Stock Simulation
XEM (X-Empirical Modeling) simulation demonstrations - Daily updated (83 stocks)
Available Stocks for Simulation
| Symbol | Exchange | Company | Mkt Cap | P/E | ROI (1Yr) | Risk | Price | Simulate | Add |
|---|---|---|---|---|---|---|---|---|---|
| ATEN |  NYSE | A10 Networks Inc. | $1.80B | 25.27 | +44.51% | ⚠ | $24.76 USD +2.16 (9.56%) | GO | |
| ADT | NYSE | ADT Inc. | $6.66B | 10.72 | -13.41% | ⚠⚠ | $9.86 USD -0.04 (-0.35%) | GO | |
| AMD | NASDAQ | Advanced Micro Devices Inc. | $733.05B | 77.96 | +123.57% | ⚠⚠⚠⚠ | $449.04 USD +44.64 (11.04%) | GO | |
| BABA | NYSE | Alibaba Group Holding Limited | $262.38B | 29.03 | -37.87% | ⚠ | $109.45 USD +1.38 (1.28%) | GO | |
| GOOGL | NASDAQ | Alphabet Inc. | $3,473.69B | 14.30 | +24.95% | ⚠⚠⚠ | $284.78 USD +2.21 (0.78%) | GO | |
| AMZN | NASDAQ | Amazon.com Inc. | $2,803.84B | 20.86 | +12.24% | ⚠⚠⚠ | $259.30 USD -0.91 (-0.35%) | GO | |
| AAL | NASDAQ | American Airlines Group Inc. | $8.73B | 24.41 | -0.55% | ⚠ | $13.18 USD +0.25 (1.93%) | GO | |
| AXP | NYSE | American Express Company | $215.24B | 18.86 | -8.87% | ⚠⚠ | $320.99 USD -3.98 (-1.22%) | GO | |
| AIG | NYSE | American International Group I... | $41.22B | 9.62 | +0.86% | ⚠⚠⚠ | $77.75 USD -3.18 (-3.93%) | GO | |
| AAPL | NASDAQ | Apple Inc. | $4,996.62B | 39.22 | +31.66% | ⚠⚠⚠ | $342.37 USD -1.80 (-0.52%) | GO | |
| AMAT | NASDAQ | Applied Materials Inc. | $264.04B | 30.50 | +82.74% | ⚠⚠ | $332.72 USD +13.46 (4.22%) | GO | |
| ANET | NYSE | Arista Networks Inc. | $215.42B | 49.36 | +22.81% | ⚠⚠ | $170.80 USD +11.64 (7.31%) | GO | |
| AZN | NYSE | Astrazeneca PLC | $289.13B | 20.13 | +103.67% | ⚠⚠⚠ | $186.43 USD -0.42 (-0.22%) | GO | |
| AZUL | NYSE | Azul S.A. American Depositary ... | $0.78B | -4.79 | N/A | $4.36 USD -0.04 (-0.91%) | GO | ||
| BMO.TO |  TSX | Bank of Montreal | $167.81B | 16.87 | +35.00% | ⚠⚠ | $241.42 CAD -0.28 (-0.12%) | GO | |
| ABX.TO | TSX | Barrick Gold Corporation | $94.14B | 13.56 | +21.31% | ⚠⚠⚠ | $57.20 CAD +0.67 (1.19%) | GO | |
| BNTX | NASDAQ | BioNTech SE | $21.70B | -11.35 | -14.30% | ⚠⚠⚠ | $87.51 USD +1.65 (1.92%) | GO | |
| BSX | NYSE | Boston Scientific Corporation | $61.96B | 13.79 | -55.45% | ⚠⚠⚠ | $42.75 USD -1.89 (-4.23%) | GO | |
| CDNS | NASDAQ | Cadence Design Systems Inc. | $87.78B | 42.49 | -1.58% | ⚠⚠⚠ | $319.92 USD +8.49 (2.73%) | GO | |
| CNQ.TO | TSX | Canadian Natural Resources Lim... | $141.21B | 13.87 | +69.25% | ⚠ | $68.50 CAD +0.02 (0.03%) | GO | |
| COF | NYSE | Capital One Financial Corporat... | $123.84B | 10.24 | -6.53% | ⚠ | $201.87 USD -1.97 (-0.97%) | GO | |
| CHR.TO | TSX | Chorus Aviation Inc. | $0.71B | 12.38 | +30.20% | ⚠ | $31.33 CAD +0.45 (1.46%) | GO | |
| CSCO | NASDAQ | Cisco Systems Inc. | $370.01B | 22.95 | +53.38% | ⚠⚠ | $93.85 USD -1.87 (-1.95%) | GO | |
| C | NYSE | Citigroup Inc. | $199.75B | 11.62 | +25.26% | ⚠ | $119.08 USD +0.63 (0.53%) | GO | |
| CNDT | NASDAQ | Conduent Incorporated | $0.22B | -3.74 | -37.27% | ⚠⚠⚠ | $1.42 USD -0.22 (-13.41%) | GO | |
| DELL | NYSE | Dell Technologies Inc. | $208.88B | 17.87 | +205.41% | ⚠⚠⚠⚠⚠ | $328.53 USD +11.62 (3.67%) | GO | |
| APPS | NASDAQ | Digital Turbine Inc. | $1.26B | 15.26 | +51.45% | ⚠⚠⚠⚠ | $10.38 USD +0.71 (7.34%) | GO | |
| KODK | NYSE | Eastman Kodak Company Common N... | $0.78B | -5.76 | +38.57% | ⚠ | $8.01 USD +0.62 (8.32%) | GO | |
| F | NYSE | Ford Motor Company | $49.68B | 7.73 | -2.83% | ⚠⚠⚠ | $12.44 USD -0.09 (-0.72%) | GO | |
| GD | NYSE | General Dynamics Corporation | $95.68B | 20.83 | +2.06% | ⚠⚠⚠ | $354.06 USD -2.29 (-0.64%) | GO | |
| GE | NYSE | General Electric Company | $335.38B | 47.89 | +0.33% | ⚠⚠⚠ | $323.24 USD +8.51 (2.70%) | GO | |
| GILD | NASDAQ | Gilead Sciences Inc. | $207.00B | -427.92 | +31.32% | ⚠⚠⚠ | $166.89 USD -0.68 (-0.41%) | GO | |
| GSK | NYSE | GlaxoSmithKline PLC | $101.80B | 10.87 | +9.89% | ⚠⚠⚠ | $50.33 USD -0.08 (-0.16%) | GO | |
| HON | NYSE | Honeywell International Inc. | $69.74B | 14.21 | +4.46% | ⚠⚠⚠ | $220.05 USD +4.27 (1.98%) | GO | |
| HPQ | NYSE | HP Inc. | $25.66B | 8.50 | +13.65% | ⚠⚠ | $28.46 USD -0.98 (-3.33%) | GO | |
| INO | NASDAQ | Inovio Pharmaceuticals Inc. | $0.08B | -1.05 | -56.28% | ⚠⚠⚠ | $1.22 USD -0.23 (-16.21%) | GO | |
| INTC | NASDAQ | Intel Corporation | $299.13B | 98.74 | +129.34% | ⚠⚠⚠⚠ | $56.28 USD +4.03 (7.71%) | GO | |
| ICE | NYSE | Intercontinental Exchange Inc. | $96.27B | 22.73 | +4.61% | ⚠⚠ | $172.27 USD -1.73 (-0.99%) | GO | |
| IBM | NYSE | International Business Machine... | $231.55B | 20.62 | -17.50% | ⚠⚠⚠ | $245.00 USD -2.11 (-0.85%) | GO | |
| JCI | NYSE | Johnson Controls International... | $81.79B | 30.76 | +33.59% | ⚠⚠ | $135.03 USD +3.57 (2.72%) | GO | |
| JPM | NYSE | JP Morgan Chase & Co. | $889.14B | 14.40 | +10.52% | ⚠⚠ | $334.49 USD -2.85 (-0.84%) | GO | |
| JMIA | NYSE | Jumia Technologies AG | $0.34B | 0.00 | -49.28% | ⚠⚠⚠ | $5.49 USD +0.38 (7.44%) | GO | |
| M | NYSE | Macy's Inc | $6.03B | 10.03 | +26.83% | ⚠⚠ | $23.08 USD -1.11 (-4.59%) | GO | |
| MFC.TO | TSX | Manulife Financial Corporation | $101.21B | 13.83 | +37.30% | ⚠ | $61.00 CAD -0.63 (-1.02%) | GO | |
| MRVL | NASDAQ | Marvell Technology Group Ltd. | $123.66B | 42.79 | +159.79% | ⚠⚠⚠⚠ | $141.20 USD +7.65 (5.73%) | GO | |
| MESO | NASDAQ | Mesoblast Limited | $1.85B | -11.20 | -21.65% | ⚠⚠⚠ | $14.27 USD +0.17 (1.21%) | GO | |
| MET | NYSE | MetLife Inc. | $62.45B | 10.06 | +26.31% | ⚠ | $98.27 USD -1.48 (-1.48%) | GO | |
| MSFT | NASDAQ | Microsoft Corporation | $3,940.41B | 30.71 | +2.47% | ⚠⚠⚠ | $530.61 USD -5.32 (-0.99%) | GO | |
| MUFG | NYSE | Mitsubishi UFJ Financial Group... | $236.03B | 13.42 | +44.16% | ⚠⚠ | $20.97 USD -0.17 (-0.80%) | GO | |
| MRNA | NASDAQ | Moderna, Inc. | $101.48B | -31.19 | +742.73% | ⚠⚠⚠⚠⚠ | $254.19 USD +12.73 (5.27%) | GO | |
| NAVI | NASDAQ | Navient Corporation | $0.79B | 11.69 | -26.92% | ⚠⚠⚠ | $8.42 USD -0.40 (-4.54%) | GO | |
| NIO | NYSE | NIO Limited | $8.00B | -7.74 | -52.43% | ⚠⚠ | $3.39 USD +0.19 (5.94%) | GO | |
| NOK | NYSE | Nokia Corporation Sponsored Am... | $41.37B | 19.64 | +45.65% | ⚠⚠⚠ | $7.66 USD +0.20 (2.68%) | GO | |
| NVDA | NASDAQ | NVIDIA Corporation | $4,498.02B | 31.96 | +12.89% | ⚠⚠⚠ | $186.64 USD +5.04 (2.78%) | GO | |
| OMER | NASDAQ | Omeros Corporation | $1.22B | 7.76 | +152.23% | ⚠⚠⚠ | $16.92 USD -0.15 (-0.88%) | GO | |
| ONEX.TO | TSX | Onex Corporation | $8.27B | 11.71 | -12.48% | ⚠⚠⚠ | $108.60 CAD +0.36 (0.33%) | GO | |
| PLTR | NYSE | Palantir Technologies Inc. | $368.99B | 133.65 | +4.59% | ⚠⚠⚠ | $160.38 USD +5.39 (3.48%) | GO | |
| PFE | NYSE | Pfizer Inc. | $167.51B | 9.64 | +19.85% | ⚠⚠⚠ | $29.39 USD -0.06 (-0.20%) | GO | |
| PBI | NYSE | Pitney Bowes Inc. | $2.11B | 10.37 | +54.81% | ⚠⚠⚠ | $15.55 USD -0.10 (-0.64%) | GO | |
| RTX | NYSE | Raytheon Technologies Corporat... | $255.76B | 28.76 | +13.00% | ⚠⚠⚠ | $189.53 USD -2.35 (-1.22%) | GO | |
| QSR.TO | TSX | Restaurant Brands Internationa... | $38.27B | 20.06 | +10.81% | ⚠⚠⚠ | $109.73 CAD -0.16 (-0.15%) | GO | |
| RIO | NYSE | Rio Tinto Plc | $136.19B | 11.26 | +26.43% | ⚠⚠⚠ | $83.73 USD +0.57 (0.69%) | GO | |
| SABR | NASDAQ | Sabre Corporation | $0.68B | -12.96 | -12.49% | ⚠⚠ | $1.69 USD +0.01 (0.30%) | GO | |
| CRM | NYSE | Salesforce.com Inc | $175.83B | 15.43 | -5.20% | ⚠⚠⚠ | $213.65 USD -8.76 (-3.94%) | GO | |
| SNY | NASDAQ | Sanofi American Depositary Sha... | $113.77B | 10.25 | -15.99% | ⚠⚠⚠ | $47.04 USD +0.13 (0.28%) | GO | |
| SAP | NYSE | SAP SE ADS | $272.02B | 29.44 | -14.59% | ⚠⚠⚠ | $233.45 USD -10.08 (-4.14%) | GO | |
| SE | NYSE | Sea Limited American Depositar... | $46.38B | 24.19 | -49.07% | ⚠ | $75.73 USD +0.10 (0.13%) | GO | |
| SHOP.TO | TSX | Shopify Inc. | $270.77B | 94.66 | +1.92% | ⚠⚠⚠ | $210.47 CAD +9.24 (4.59%) | GO | |
| SU | NYSE | Suncor Energy Inc. | $80.40B | 12.39 | +91.38% | ⚠ | $68.74 USD -0.32 (-0.46%) | GO | |
| RUN | NASDAQ | Sunrun Inc. | $2.38B | 6.74 | -61.77% | ⚠⚠⚠ | $9.98 USD +0.11 (1.11%) | GO | |
| SYF | NYSE | Synchrony Financial | $23.99B | 7.60 | +1.91% | ⚠⚠ | $73.74 USD -0.33 (-0.45%) | GO | |
| SNPS | NASDAQ | Synopsys Inc. | $86.32B | 33.59 | +4.06% | ⚠⚠⚠ | $450.46 USD +10.15 (2.31%) | GO | |
| TU | NYSE | Telus Corporation | $14.35B | 14.02 | -43.16% | ⚠ | $9.11 USD -0.31 (-3.29%) | GO | |
| TSLA | NASDAQ | Tesla Inc. | $1,415.95B | 205.87 | -14.55% | ⚠⚠ | $358.22 USD +14.53 (4.23%) | GO | |
| BNS.TO | TSX | The Bank of Nova Scotia | $157.89B | 15.63 | +43.03% | ⚠ | $129.54 CAD +0.97 (0.75%) | GO | |
| BA | NYSE | The Boeing Company | $137.41B | 171.68 | -13.52% | ⚠⚠ | $173.40 USD +0.90 (0.52%) | GO | |
| USB | NYSE | U.S. Bancorp | $92.63B | 11.87 | +25.37% | ⚠ | $59.45 USD -0.30 (-0.50%) | GO | |
| UAL | NASDAQ | United Continental Holdings | $36.63B | 12.44 | +5.72% | ⚠⚠ | $112.74 USD +2.25 (2.04%) | GO | |
| USFD | NYSE | US Foods Holding Corp. | $23.08B | 24.64 | +36.08% | ⚠ | $106.67 USD -0.18 (-0.17%) | GO | |
| WB | NASDAQ | Weibo Corporation | $1.55B | 4.70 | -43.25% | ⚠⚠ | $6.53 USD +0.07 (1.08%) | GO | |
| WFC | NYSE | Wells Fargo & Company | $251.98B | 12.22 | -1.74% | ⚠⚠ | $83.94 USD -0.36 (-0.43%) | GO | |
| XPEV | NYSE | XPeng Inc. | $9.73B | -21.45 | -57.61% | ⚠⚠⚠ | $10.24 USD +0.64 (6.67%) | GO | |
| ZM | NASDAQ | Zoom Video Communications, Inc... | $26.23B | 14.88 | +16.39% | ⚠⚠⚠ | $89.88 USD +1.06 (1.19%) | GO |
Run Simulation
Symbol
Exchange
TSX
Sector
Financial Services
Company
The Bank of Nova Scotia
Mkt Cap
157.89B
P/E
15.63
Price
$129.54CAD +0.97 (0.75%)
Buy Times -> Sold
282 -> 9.22% -> 26
Sell Times -> Sold
692 -> 3.76% -> 26
Average Cost
$49,057.42
Min: $48,856.60 - Max: $49,153.00
Average Hold Days
1 days
Min: 1 - Max: 1
Average Gain
$520.31
Min: $501.60 - Max: $547.20
Average Gain (%)
1.06%
Min: 1.02% - Max: 1.12%
Buy Times -> Still Hold
282 -> 90.78% -> 256
Avg. Hold Cost (Not Sold)
$49,820.60
Min: $49,172.00 - Max: $51,186.00
Avg. Hold Days (Not Sold)
3 days
Min: 3 - Max: 3
Trade Details
| Date/Time | Price | Action | Shares | Cost | Sold Date | Sold Price | Status | Gain ($) | Gain (%) | Hold Days |
|---|---|---|---|---|---|---|---|---|---|---|
| 2026-11-06 11:59:00 | $130.61 | SELL | 390 | $50,937.90 | - | - | - | - | ||
| 2026-11-06 11:58:00 | $130.68 | SELL | 390 | $50,965.20 | - | - | - | - | ||
| 2026-11-06 11:57:00 | $130.69 | SELL | 390 | $50,969.10 | - | - | - | - | ||
| 2026-11-06 11:56:00 | $130.70 | SELL | 390 | $50,973.00 | - | - | - | - | ||
| 2026-11-06 11:55:00 | $130.62 | SELL | 390 | $50,941.80 | - | - | - | - | ||
| 2026-11-06 11:54:00 | $130.63 | SELL | 390 | $50,945.70 | - | - | - | - | ||
| 2026-11-06 11:53:00 | $130.70 | SELL | 390 | $50,973.00 | - | - | - | - | ||
| 2026-11-06 11:52:00 | $130.61 | SELL | 390 | $50,937.90 | - | - | - | - | ||
| 2026-11-06 11:51:00 | $130.56 | SELL | 390 | $50,918.40 | - | - | - | - | ||
| 2026-11-06 11:50:00 | $130.58 | SELL | 390 | $50,926.20 | - | - | - | - | ||
| 2026-11-06 11:49:00 | $130.58 | SELL | 390 | $50,926.20 | - | - | - | - | ||
| 2026-11-06 11:48:00 | $130.59 | SELL | 390 | $50,930.10 | - | - | - | - | ||
| 2026-11-06 11:47:00 | $130.58 | SELL | 390 | $50,926.20 | - | - | - | - | ||
| 2026-11-06 11:46:00 | $130.52 | SELL | 390 | $50,902.80 | - | - | - | - | ||
| 2026-11-06 11:45:00 | $130.43 | SELL | 390 | $50,867.70 | - | - | - | - | ||
| 2026-11-06 11:44:00 | $130.46 | SELL | 390 | $50,879.40 | - | - | - | - | ||
| 2026-11-06 11:43:00 | $130.42 | SELL | 390 | $50,863.80 | - | - | - | - | ||
| 2026-11-06 11:42:00 | $130.44 | SELL | 390 | $50,871.60 | - | - | - | - | ||
| 2026-11-06 11:41:00 | $130.48 | SELL | 390 | $50,887.20 | - | - | - | - | ||
| 2026-11-06 11:35:00 | $130.36 | SELL | 390 | $50,840.40 | - | - | - | - | ||
| 2026-11-06 11:31:00 | $130.37 | SELL | 390 | $50,844.30 | - | - | - | - | ||
| 2026-11-06 10:51:00 | $130.38 | SELL | 390 | $50,848.20 | - | - | - | - | ||
| 2026-11-06 10:50:00 | $130.41 | SELL | 390 | $50,859.90 | - | - | - | - | ||
| 2026-11-06 10:49:00 | $130.24 | SELL | 390 | $50,793.60 | - | - | - | - | ||
| 2026-11-06 10:48:00 | $130.10 | SELL | 390 | $50,739.00 | - | - | - | - | ||
| 2026-11-06 10:46:00 | $130.12 | SELL | 390 | $50,746.80 | - | - | - | - | ||
| 2026-11-06 10:42:00 | $129.98 | SELL | 390 | $50,692.20 | - | - | - | - | ||
| 2026-11-06 10:40:00 | $129.90 | SELL | 390 | $50,661.00 | - | - | - | - | ||
| 2026-11-06 09:43:00 | $129.60 | SELL | 390 | $50,544.00 | - | - | - | - | ||
| 2026-11-06 09:41:00 | $129.62 | SELL | 390 | $50,551.80 | - | - | - | - | ||
| 2026-11-06 09:40:00 | $129.47 | SELL | 390 | $50,493.30 | - | - | - | - | ||
| 2026-11-06 09:39:00 | $129.29 | SELL | 390 | $50,423.10 | - | - | - | - | ||
| 2026-11-06 09:37:00 | $129.28 | SELL | 390 | $50,419.20 | - | - | - | - | ||
| 2026-11-05 15:59:00 | $128.59 | BUY | 380 | $48,864.20 | 2026-11-06 10:42:00 | $129.98 | Sold | $528.20 | 1.08% | 1 |
| 2026-11-05 15:58:00 | $128.63 | BUY | 380 | $48,879.40 | 2026-11-06 10:42:00 | $129.98 | Sold | $513.00 | 1.05% | 1 |
| 2026-11-05 15:57:00 | $128.57 | BUY | 380 | $48,856.60 | 2026-11-06 10:40:00 | $129.90 | Sold | $505.40 | 1.03% | 1 |
| 2026-11-05 15:56:00 | $128.76 | BUY | 380 | $48,928.80 | 2026-11-06 10:46:00 | $130.12 | Sold | $516.80 | 1.06% | 1 |
| 2026-11-05 15:55:00 | $128.69 | BUY | 380 | $48,902.20 | 2026-11-06 10:46:00 | $130.12 | Sold | $543.40 | 1.11% | 1 |
| 2026-11-05 15:54:00 | $128.97 | BUY | 380 | $49,008.60 | 2026-11-06 10:50:00 | $130.41 | Sold | $547.20 | 1.12% | 1 |
| 2026-11-05 15:53:00 | $129.04 | BUY | 380 | $49,035.20 | 2026-11-06 10:50:00 | $130.41 | Sold | $520.60 | 1.06% | 1 |
| 2026-11-05 15:52:00 | $129.06 | BUY | 380 | $49,042.80 | 2026-11-06 10:50:00 | $130.41 | Sold | $513.00 | 1.05% | 1 |
| 2026-11-05 15:51:00 | $128.97 | BUY | 380 | $49,008.60 | 2026-11-06 10:50:00 | $130.41 | Sold | $547.20 | 1.12% | 1 |
| 2026-11-05 15:50:00 | $128.85 | BUY | 380 | $48,963.00 | 2026-11-06 10:49:00 | $130.24 | Sold | $528.20 | 1.08% | 1 |
| 2026-11-05 15:49:00 | $129.26 | BUY | 380 | $49,118.80 | 2026-11-06 11:47:00 | $130.58 | Sold | $501.60 | 1.02% | 1 |
| 2026-11-05 15:48:00 | $129.32 | BUY | 380 | $49,141.60 | 2026-11-06 11:53:00 | $130.70 | Sold | $524.40 | 1.07% | 1 |
| 2026-11-05 15:47:00 | $129.21 | BUY | 380 | $49,099.80 | 2026-11-06 11:47:00 | $130.58 | Sold | $520.60 | 1.06% | 1 |
| 2026-11-05 15:46:00 | $129.22 | BUY | 380 | $49,103.60 | 2026-11-06 11:47:00 | $130.58 | Sold | $516.80 | 1.05% | 1 |
| 2026-11-05 15:45:00 | $129.30 | BUY | 380 | $49,134.00 | 2026-11-06 11:53:00 | $130.70 | Sold | $532.00 | 1.08% | 1 |
| 2026-11-05 15:44:00 | $129.33 | BUY | 380 | $49,145.40 | 2026-11-06 11:53:00 | $130.70 | Sold | $520.60 | 1.06% | 1 |
| 2026-11-05 15:43:00 | $129.33 | BUY | 380 | $49,145.40 | 2026-11-06 11:53:00 | $130.70 | Sold | $520.60 | 1.06% | 1 |
| 2026-11-05 15:42:00 | $129.35 | BUY | 380 | $49,153.00 | 2026-11-06 11:53:00 | $130.70 | Sold | $513.00 | 1.04% | 1 |
| 2026-11-05 15:41:00 | $129.30 | BUY | 380 | $49,134.00 | 2026-11-06 11:53:00 | $130.70 | Sold | $532.00 | 1.08% | 1 |
| 2026-11-05 15:40:00 | $129.47 | BUY | 380 | $49,198.60 | - | - | Hold | - | - | 3 |
| 2026-11-05 15:39:00 | $129.26 | BUY | 380 | $49,118.80 | 2026-11-06 11:47:00 | $130.58 | Sold | $501.60 | 1.02% | 1 |
| 2026-11-05 15:38:00 | $129.26 | BUY | 380 | $49,118.80 | 2026-11-06 11:47:00 | $130.58 | Sold | $501.60 | 1.02% | 1 |
| 2026-11-05 15:37:00 | $129.21 | BUY | 380 | $49,099.80 | 2026-11-06 11:47:00 | $130.58 | Sold | $520.60 | 1.06% | 1 |
| 2026-11-05 15:36:00 | $129.34 | BUY | 380 | $49,149.20 | 2026-11-06 11:53:00 | $130.70 | Sold | $516.80 | 1.05% | 1 |
| 2026-11-05 15:35:00 | $129.40 | BUY | 380 | $49,172.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 15:34:00 | $129.47 | BUY | 380 | $49,198.60 | - | - | Hold | - | - | 3 |
| 2026-11-05 15:33:00 | $129.52 | BUY | 380 | $49,217.60 | - | - | Hold | - | - | 3 |
| 2026-11-05 15:32:00 | $129.33 | BUY | 380 | $49,145.40 | 2026-11-06 11:53:00 | $130.70 | Sold | $520.60 | 1.06% | 1 |
| 2026-11-05 15:31:00 | $129.17 | BUY | 380 | $49,084.60 | 2026-11-06 11:46:00 | $130.52 | Sold | $513.00 | 1.05% | 1 |
| 2026-11-05 15:30:00 | $129.24 | BUY | 380 | $49,111.20 | 2026-11-06 11:47:00 | $130.58 | Sold | $509.20 | 1.04% | 1 |
| 2026-11-05 15:29:00 | $129.45 | BUY | 380 | $49,191.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 15:28:00 | $129.54 | BUY | 380 | $49,225.20 | - | - | Hold | - | - | 3 |
| 2026-11-05 15:27:00 | $129.62 | BUY | 380 | $49,255.60 | - | - | Hold | - | - | 3 |
| 2026-11-05 15:26:00 | $129.66 | BUY | 380 | $49,270.80 | - | - | Hold | - | - | 3 |
| 2026-11-05 15:17:00 | $129.77 | BUY | 380 | $49,312.60 | - | - | Hold | - | - | 3 |
| 2026-11-05 15:16:00 | $129.79 | BUY | 380 | $49,320.20 | - | - | Hold | - | - | 3 |
| 2026-11-05 15:15:00 | $129.81 | BUY | 380 | $49,327.80 | - | - | Hold | - | - | 3 |
| 2026-11-05 15:14:00 | $129.79 | BUY | 380 | $49,320.20 | - | - | Hold | - | - | 3 |
| 2026-11-05 15:13:00 | $129.66 | BUY | 380 | $49,270.80 | - | - | Hold | - | - | 3 |
| 2026-11-05 15:12:00 | $129.44 | BUY | 380 | $49,187.20 | - | - | Hold | - | - | 3 |
| 2026-11-05 15:11:00 | $129.41 | BUY | 380 | $49,175.80 | - | - | Hold | - | - | 3 |
| 2026-11-05 15:10:00 | $129.60 | BUY | 380 | $49,248.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 15:09:00 | $129.56 | BUY | 380 | $49,232.80 | - | - | Hold | - | - | 3 |
| 2026-11-05 15:08:00 | $129.65 | BUY | 380 | $49,267.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 15:07:00 | $129.67 | BUY | 380 | $49,274.60 | - | - | Hold | - | - | 3 |
| 2026-11-05 15:06:00 | $129.75 | BUY | 380 | $49,305.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 15:05:00 | $129.71 | BUY | 380 | $49,289.80 | - | - | Hold | - | - | 3 |
| 2026-11-05 15:04:00 | $129.77 | BUY | 380 | $49,312.60 | - | - | Hold | - | - | 3 |
| 2026-11-05 15:03:00 | $129.82 | BUY | 380 | $49,331.60 | - | - | Hold | - | - | 3 |
| 2026-11-05 15:02:00 | $129.63 | BUY | 380 | $49,259.40 | - | - | Hold | - | - | 3 |
| 2026-11-05 15:01:00 | $129.67 | BUY | 380 | $49,274.60 | - | - | Hold | - | - | 3 |
| 2026-11-05 15:00:00 | $129.71 | BUY | 380 | $49,289.80 | - | - | Hold | - | - | 3 |
| 2026-11-05 14:59:00 | $129.87 | BUY | 380 | $49,350.60 | - | - | Hold | - | - | 3 |
| 2026-11-05 14:58:00 | $129.86 | BUY | 380 | $49,346.80 | - | - | Hold | - | - | 3 |
| 2026-11-05 14:57:00 | $129.89 | BUY | 380 | $49,358.20 | - | - | Hold | - | - | 3 |
| 2026-11-05 14:56:00 | $129.89 | BUY | 380 | $49,356.30 | - | - | Hold | - | - | 3 |
| 2026-11-05 14:55:00 | $129.90 | BUY | 380 | $49,362.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 14:54:00 | $129.92 | BUY | 380 | $49,369.60 | - | - | Hold | - | - | 3 |
| 2026-11-05 14:53:00 | $129.97 | BUY | 380 | $49,388.60 | - | - | Hold | - | - | 3 |
| 2026-11-05 14:52:00 | $129.96 | BUY | 380 | $49,384.80 | - | - | Hold | - | - | 3 |
| 2026-11-05 14:51:00 | $129.95 | BUY | 380 | $49,379.10 | - | - | Hold | - | - | 3 |
| 2026-11-05 14:50:00 | $129.90 | BUY | 380 | $49,362.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 14:49:00 | $130.00 | BUY | 380 | $49,400.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 14:48:00 | $130.15 | BUY | 380 | $49,455.10 | - | - | Hold | - | - | 3 |
| 2026-11-05 14:47:00 | $130.14 | BUY | 380 | $49,453.20 | - | - | Hold | - | - | 3 |
| 2026-11-05 14:40:00 | $130.17 | BUY | 380 | $49,464.60 | - | - | Hold | - | - | 3 |
| 2026-11-05 14:39:00 | $130.13 | BUY | 380 | $49,449.40 | - | - | Hold | - | - | 3 |
| 2026-11-05 14:38:00 | $129.98 | BUY | 380 | $49,392.40 | - | - | Hold | - | - | 3 |
| 2026-11-05 14:37:00 | $129.98 | BUY | 380 | $49,392.40 | - | - | Hold | - | - | 3 |
| 2026-11-05 14:36:00 | $129.98 | BUY | 380 | $49,392.40 | - | - | Hold | - | - | 3 |
| 2026-11-05 14:35:00 | $129.99 | BUY | 380 | $49,394.30 | - | - | Hold | - | - | 3 |
| 2026-11-05 14:34:00 | $130.03 | BUY | 380 | $49,411.40 | - | - | Hold | - | - | 3 |
| 2026-11-05 14:33:00 | $129.99 | BUY | 380 | $49,396.20 | - | - | Hold | - | - | 3 |
| 2026-11-05 14:32:00 | $129.93 | BUY | 380 | $49,373.40 | - | - | Hold | - | - | 3 |
| 2026-11-05 14:31:00 | $129.96 | BUY | 380 | $49,384.80 | - | - | Hold | - | - | 3 |
| 2026-11-05 14:30:00 | $129.87 | BUY | 380 | $49,350.60 | - | - | Hold | - | - | 3 |
| 2026-11-05 14:29:00 | $129.90 | BUY | 380 | $49,362.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 14:28:00 | $129.97 | BUY | 380 | $49,388.60 | - | - | Hold | - | - | 3 |
| 2026-11-05 14:27:00 | $130.01 | BUY | 380 | $49,403.80 | - | - | Hold | - | - | 3 |
| 2026-11-05 14:26:00 | $130.04 | BUY | 380 | $49,415.20 | - | - | Hold | - | - | 3 |
| 2026-11-05 14:25:00 | $130.03 | BUY | 380 | $49,411.40 | - | - | Hold | - | - | 3 |
| 2026-11-05 14:24:00 | $130.10 | BUY | 380 | $49,436.10 | - | - | Hold | - | - | 3 |
| 2026-11-05 14:23:00 | $130.20 | BUY | 380 | $49,476.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 14:22:00 | $130.26 | BUY | 380 | $49,498.80 | - | - | Hold | - | - | 3 |
| 2026-11-05 14:21:00 | $130.27 | BUY | 380 | $49,502.60 | - | - | Hold | - | - | 3 |
| 2026-11-05 14:20:00 | $130.39 | BUY | 380 | $49,548.20 | - | - | Hold | - | - | 3 |
| 2026-11-05 14:19:00 | $130.37 | BUY | 380 | $49,540.60 | - | - | Hold | - | - | 3 |
| 2026-11-05 14:18:00 | $130.45 | BUY | 380 | $49,571.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 14:12:00 | $130.36 | BUY | 380 | $49,536.80 | - | - | Hold | - | - | 3 |
| 2026-11-05 14:11:00 | $130.27 | BUY | 380 | $49,502.60 | - | - | Hold | - | - | 3 |
| 2026-11-05 14:10:00 | $130.29 | BUY | 380 | $49,510.20 | - | - | Hold | - | - | 3 |
| 2026-11-05 14:09:00 | $130.27 | BUY | 380 | $49,502.60 | - | - | Hold | - | - | 3 |
| 2026-11-05 14:08:00 | $130.12 | BUY | 380 | $49,445.60 | - | - | Hold | - | - | 3 |
| 2026-11-05 14:07:00 | $130.22 | BUY | 380 | $49,483.60 | - | - | Hold | - | - | 3 |
| 2026-11-05 14:06:00 | $130.19 | BUY | 380 | $49,472.20 | - | - | Hold | - | - | 3 |
| 2026-11-05 14:05:00 | $130.17 | BUY | 380 | $49,464.60 | - | - | Hold | - | - | 3 |
| 2026-11-05 14:04:00 | $130.14 | BUY | 380 | $49,453.20 | - | - | Hold | - | - | 3 |
| 2026-11-05 14:03:00 | $130.29 | BUY | 380 | $49,510.20 | - | - | Hold | - | - | 3 |
| 2026-11-05 14:02:00 | $130.30 | BUY | 380 | $49,514.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 14:01:00 | $130.31 | BUY | 380 | $49,517.80 | - | - | Hold | - | - | 3 |
| 2026-11-05 14:00:00 | $130.38 | BUY | 380 | $49,544.40 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:59:00 | $130.51 | BUY | 380 | $49,593.80 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:58:00 | $130.50 | BUY | 380 | $49,590.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:57:00 | $130.48 | BUY | 380 | $49,580.50 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:56:00 | $130.50 | BUY | 380 | $49,590.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:55:00 | $130.49 | BUY | 380 | $49,586.20 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:54:00 | $130.50 | BUY | 380 | $49,590.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:53:00 | $130.45 | BUY | 380 | $49,571.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:52:00 | $130.30 | BUY | 380 | $49,514.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:51:00 | $130.31 | BUY | 380 | $49,517.80 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:50:00 | $130.30 | BUY | 380 | $49,514.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:49:00 | $130.30 | BUY | 380 | $49,514.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:48:00 | $130.30 | BUY | 380 | $49,514.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:47:00 | $130.36 | BUY | 380 | $49,536.80 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:46:00 | $130.28 | BUY | 380 | $49,506.40 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:45:00 | $130.29 | BUY | 380 | $49,510.20 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:44:00 | $130.28 | BUY | 380 | $49,506.40 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:43:00 | $130.34 | BUY | 380 | $49,529.20 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:42:00 | $130.32 | BUY | 380 | $49,521.60 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:41:00 | $130.27 | BUY | 380 | $49,502.60 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:40:00 | $130.26 | BUY | 380 | $49,498.80 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:39:00 | $130.42 | BUY | 380 | $49,559.60 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:38:00 | $130.39 | BUY | 380 | $49,548.20 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:37:00 | $130.25 | BUY | 380 | $49,495.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:36:00 | $130.37 | BUY | 380 | $49,540.60 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:35:00 | $130.52 | BUY | 380 | $49,597.60 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:34:00 | $130.49 | BUY | 380 | $49,586.20 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:33:00 | $130.51 | BUY | 380 | $49,593.80 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:32:00 | $130.50 | BUY | 380 | $49,590.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:31:00 | $130.42 | BUY | 380 | $49,559.60 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:30:00 | $130.43 | BUY | 380 | $49,563.40 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:29:00 | $130.59 | BUY | 380 | $49,624.20 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:24:00 | $130.62 | BUY | 380 | $49,635.60 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:23:00 | $130.60 | BUY | 380 | $49,628.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:22:00 | $130.64 | BUY | 380 | $49,643.20 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:21:00 | $130.65 | BUY | 380 | $49,647.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:09:00 | $130.51 | BUY | 380 | $49,593.80 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:08:00 | $130.43 | BUY | 380 | $49,563.40 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:07:00 | $130.42 | BUY | 380 | $49,559.60 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:06:00 | $130.53 | BUY | 380 | $49,601.40 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:05:00 | $130.48 | BUY | 380 | $49,582.40 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:04:00 | $130.44 | BUY | 380 | $49,567.20 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:03:00 | $130.43 | BUY | 380 | $49,563.40 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:02:00 | $130.48 | BUY | 380 | $49,582.40 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:01:00 | $130.55 | BUY | 380 | $49,609.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:00:00 | $130.61 | BUY | 380 | $49,631.80 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:59:00 | $130.76 | BUY | 380 | $49,688.80 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:58:00 | $130.77 | BUY | 380 | $49,692.60 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:57:00 | $130.79 | BUY | 380 | $49,700.20 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:56:00 | $130.85 | BUY | 380 | $49,723.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:55:00 | $130.86 | BUY | 380 | $49,726.80 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:54:00 | $130.89 | BUY | 380 | $49,738.20 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:53:00 | $130.80 | BUY | 380 | $49,704.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:52:00 | $130.85 | BUY | 380 | $49,723.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:51:00 | $130.94 | BUY | 380 | $49,757.20 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:50:00 | $131.08 | BUY | 380 | $49,810.40 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:49:00 | $131.15 | BUY | 380 | $49,837.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:48:00 | $131.17 | BUY | 380 | $49,844.60 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:47:00 | $131.13 | BUY | 380 | $49,829.40 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:46:00 | $131.05 | BUY | 380 | $49,799.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:45:00 | $131.03 | BUY | 380 | $49,791.40 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:44:00 | $131.13 | BUY | 380 | $49,829.40 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:43:00 | $131.09 | BUY | 380 | $49,814.20 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:42:00 | $131.06 | BUY | 380 | $49,802.80 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:41:00 | $131.05 | BUY | 380 | $49,799.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:40:00 | $131.12 | BUY | 380 | $49,825.60 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:39:00 | $131.12 | BUY | 380 | $49,825.60 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:38:00 | $131.21 | BUY | 380 | $49,859.80 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:37:00 | $131.18 | BUY | 380 | $49,848.40 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:36:00 | $131.29 | BUY | 380 | $49,890.20 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:35:00 | $131.33 | BUY | 380 | $49,905.40 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:34:00 | $131.38 | BUY | 380 | $49,924.40 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:33:00 | $131.39 | BUY | 380 | $49,928.20 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:32:00 | $131.32 | BUY | 380 | $49,901.60 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:31:00 | $131.34 | BUY | 380 | $49,909.20 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:30:00 | $131.38 | BUY | 380 | $49,924.40 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:29:00 | $131.43 | BUY | 380 | $49,943.40 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:28:00 | $131.45 | BUY | 380 | $49,951.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:27:00 | $131.48 | BUY | 380 | $49,962.40 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:26:00 | $131.42 | BUY | 380 | $49,939.60 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:25:00 | $131.48 | BUY | 380 | $49,962.40 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:24:00 | $131.48 | BUY | 380 | $49,962.40 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:23:00 | $131.38 | BUY | 380 | $49,924.40 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:22:00 | $131.39 | BUY | 380 | $49,928.20 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:21:00 | $131.38 | BUY | 380 | $49,924.40 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:20:00 | $131.44 | BUY | 380 | $49,947.20 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:19:00 | $131.52 | BUY | 380 | $49,977.60 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:18:00 | $131.48 | BUY | 380 | $49,962.40 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:17:00 | $131.51 | BUY | 380 | $49,973.80 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:16:00 | $131.47 | BUY | 380 | $49,958.60 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:15:00 | $131.50 | BUY | 380 | $49,970.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:14:00 | $131.53 | BUY | 380 | $49,981.40 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:13:00 | $131.44 | BUY | 380 | $49,947.20 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:12:00 | $131.45 | BUY | 380 | $49,951.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:11:00 | $131.45 | BUY | 380 | $49,951.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:10:00 | $131.29 | BUY | 380 | $49,890.20 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:09:00 | $131.36 | BUY | 380 | $49,916.80 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:08:00 | $131.42 | BUY | 380 | $49,939.60 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:07:00 | $131.36 | BUY | 380 | $49,916.80 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:06:00 | $131.27 | BUY | 380 | $49,882.60 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:05:00 | $131.34 | BUY | 380 | $49,909.20 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:04:00 | $131.42 | BUY | 380 | $49,939.60 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:03:00 | $131.40 | BUY | 380 | $49,932.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:02:00 | $131.44 | BUY | 380 | $49,947.20 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:01:00 | $131.43 | BUY | 380 | $49,943.40 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:00:00 | $131.55 | BUY | 380 | $49,989.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 11:59:00 | $131.64 | BUY | 380 | $50,023.20 | - | - | Hold | - | - | 3 |
| 2026-11-05 11:57:00 | $131.64 | BUY | 380 | $50,023.20 | - | - | Hold | - | - | 3 |
| 2026-11-05 11:56:00 | $131.57 | BUY | 380 | $49,996.60 | - | - | Hold | - | - | 3 |
| 2026-11-05 11:55:00 | $131.62 | BUY | 380 | $50,015.60 | - | - | Hold | - | - | 3 |
| 2026-11-05 11:54:00 | $131.63 | BUY | 380 | $50,019.40 | - | - | Hold | - | - | 3 |
| 2026-11-05 11:53:00 | $131.68 | BUY | 380 | $50,038.40 | - | - | Hold | - | - | 3 |
| 2026-11-05 11:51:00 | $131.66 | BUY | 380 | $50,030.80 | - | - | Hold | - | - | 3 |
| 2026-11-05 11:50:00 | $131.59 | BUY | 380 | $50,004.20 | - | - | Hold | - | - | 3 |
| 2026-11-05 11:49:00 | $131.46 | BUY | 380 | $49,954.80 | - | - | Hold | - | - | 3 |
| 2026-11-05 11:48:00 | $131.56 | BUY | 380 | $49,992.80 | - | - | Hold | - | - | 3 |
| 2026-11-05 11:47:00 | $131.59 | BUY | 380 | $50,004.20 | - | - | Hold | - | - | 3 |
| 2026-11-05 11:46:00 | $131.46 | BUY | 380 | $49,954.80 | - | - | Hold | - | - | 3 |
| 2026-11-05 11:45:00 | $131.49 | BUY | 380 | $49,966.20 | - | - | Hold | - | - | 3 |
| 2026-11-05 11:44:00 | $131.49 | BUY | 380 | $49,966.20 | - | - | Hold | - | - | 3 |
| 2026-11-05 11:43:00 | $131.57 | BUY | 380 | $49,996.60 | - | - | Hold | - | - | 3 |
| 2026-11-05 11:42:00 | $131.54 | BUY | 380 | $49,985.20 | - | - | Hold | - | - | 3 |
| 2026-11-05 11:41:00 | $131.63 | BUY | 380 | $50,019.40 | - | - | Hold | - | - | 3 |
| 2026-11-05 11:40:00 | $131.71 | BUY | 380 | $50,049.80 | - | - | Hold | - | - | 3 |
| 2026-11-05 11:16:00 | $131.57 | BUY | 380 | $49,996.60 | - | - | Hold | - | - | 3 |
| 2026-11-05 11:15:00 | $131.58 | BUY | 380 | $50,000.40 | - | - | Hold | - | - | 3 |
| 2026-11-05 11:12:00 | $131.74 | BUY | 380 | $50,061.20 | - | - | Hold | - | - | 3 |
| 2026-11-05 11:11:00 | $131.56 | BUY | 380 | $49,992.80 | - | - | Hold | - | - | 3 |
| 2026-11-05 11:10:00 | $131.53 | BUY | 380 | $49,981.40 | - | - | Hold | - | - | 3 |
| 2026-11-05 11:09:00 | $131.69 | BUY | 380 | $50,042.20 | - | - | Hold | - | - | 3 |
| 2026-11-05 11:08:00 | $131.73 | BUY | 380 | $50,057.40 | - | - | Hold | - | - | 3 |
| 2026-11-05 11:07:00 | $131.63 | BUY | 380 | $50,019.40 | - | - | Hold | - | - | 3 |
| 2026-11-05 11:06:00 | $131.62 | BUY | 380 | $50,015.60 | - | - | Hold | - | - | 3 |
| 2026-11-05 11:05:00 | $131.64 | BUY | 380 | $50,023.20 | - | - | Hold | - | - | 3 |
| 2026-11-05 11:04:00 | $131.65 | BUY | 380 | $50,027.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 11:03:00 | $131.77 | BUY | 380 | $50,072.60 | - | - | Hold | - | - | 3 |
| 2026-11-05 11:02:00 | $131.78 | BUY | 380 | $50,076.40 | - | - | Hold | - | - | 3 |
| 2026-11-05 11:01:00 | $131.83 | BUY | 380 | $50,095.40 | - | - | Hold | - | - | 3 |
| 2026-11-05 11:00:00 | $131.81 | BUY | 380 | $50,087.80 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:59:00 | $132.02 | BUY | 380 | $50,167.60 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:58:00 | $132.07 | BUY | 380 | $50,186.60 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:54:00 | $132.08 | BUY | 380 | $50,190.40 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:53:00 | $131.97 | BUY | 380 | $50,148.60 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:52:00 | $132.02 | BUY | 380 | $50,167.60 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:51:00 | $132.03 | BUY | 380 | $50,171.40 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:50:00 | $132.33 | BUY | 380 | $50,285.40 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:49:00 | $132.39 | BUY | 380 | $50,308.20 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:48:00 | $132.49 | BUY | 380 | $50,346.20 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:47:00 | $132.45 | BUY | 380 | $50,331.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:46:00 | $132.50 | BUY | 380 | $50,350.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:45:00 | $132.66 | BUY | 380 | $50,410.80 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:44:00 | $132.72 | BUY | 380 | $50,433.60 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:43:00 | $132.72 | BUY | 380 | $50,433.60 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:42:00 | $132.65 | BUY | 380 | $50,407.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:41:00 | $132.80 | BUY | 380 | $50,464.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:27:00 | $132.75 | BUY | 380 | $50,445.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:26:00 | $132.75 | BUY | 380 | $50,445.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:25:00 | $132.85 | BUY | 380 | $50,483.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:24:00 | $132.95 | BUY | 380 | $50,521.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:23:00 | $133.23 | BUY | 380 | $50,627.40 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:22:00 | $133.22 | BUY | 380 | $50,623.60 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:21:00 | $133.18 | BUY | 380 | $50,608.40 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:20:00 | $133.33 | BUY | 380 | $50,665.40 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:19:00 | $133.48 | BUY | 380 | $50,722.40 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:18:00 | $133.61 | BUY | 380 | $50,771.80 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:17:00 | $133.71 | BUY | 380 | $50,809.80 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:15:00 | $133.69 | BUY | 380 | $50,802.20 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:14:00 | $133.75 | BUY | 380 | $50,825.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:13:00 | $133.85 | BUY | 380 | $50,863.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:12:00 | $134.02 | BUY | 380 | $50,927.60 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:11:00 | $133.99 | BUY | 380 | $50,916.20 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:05:00 | $134.01 | BUY | 380 | $50,923.80 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:04:00 | $134.01 | BUY | 380 | $50,923.80 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:03:00 | $134.09 | BUY | 380 | $50,954.20 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:02:00 | $134.19 | BUY | 380 | $50,992.20 | - | - | Hold | - | - | 3 |
| 2026-11-05 09:58:00 | $134.19 | BUY | 380 | $50,992.20 | - | - | Hold | - | - | 3 |
| 2026-11-05 09:57:00 | $134.17 | BUY | 380 | $50,984.60 | - | - | Hold | - | - | 3 |
| 2026-11-05 09:55:00 | $134.22 | BUY | 380 | $51,003.60 | - | - | Hold | - | - | 3 |
| 2026-11-05 09:54:00 | $134.52 | BUY | 380 | $51,117.60 | - | - | Hold | - | - | 3 |
| 2026-11-05 09:53:00 | $134.62 | BUY | 380 | $51,155.60 | - | - | Hold | - | - | 3 |
| 2026-11-05 09:52:00 | $134.60 | BUY | 380 | $51,148.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 09:43:00 | $134.70 | BUY | 380 | $51,186.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 09:35:00 | $135.38 | SELL | 380 | $51,444.40 | - | - | - | - | ||
| 2026-11-05 09:34:00 | $135.37 | SELL | 380 | $51,440.60 | - | - | - | - | ||
| 2026-11-04 15:59:00 | $134.63 | SELL | 380 | $51,159.40 | - | - | - | - | ||
| 2026-11-04 15:58:00 | $134.59 | SELL | 380 | $51,144.20 | - | - | - | - | ||
| 2026-11-04 15:57:00 | $134.54 | SELL | 380 | $51,125.20 | - | - | - | - | ||
| 2026-11-04 15:56:00 | $134.56 | SELL | 380 | $51,132.80 | - | - | - | - | ||
| 2026-11-04 15:55:00 | $134.51 | SELL | 380 | $51,113.80 | - | - | - | - | ||
| 2026-11-04 15:54:00 | $134.51 | SELL | 380 | $51,111.90 | - | - | - | - | ||
| 2026-11-04 15:53:00 | $134.48 | SELL | 380 | $51,102.40 | - | - | - | - | ||
| 2026-11-04 15:52:00 | $134.47 | SELL | 380 | $51,098.60 | - | - | - | - | ||
| 2026-11-04 15:48:00 | $134.47 | SELL | 380 | $51,098.60 | - | - | - | - | ||
| 2026-11-04 15:47:00 | $134.48 | SELL | 380 | $51,102.40 | - | - | - | - | ||
| 2026-11-04 15:46:00 | $134.46 | SELL | 380 | $51,094.80 | - | - | - | - | ||
| 2026-11-04 15:45:00 | $134.48 | SELL | 380 | $51,102.40 | - | - | - | - | ||
| 2026-11-04 15:44:00 | $134.55 | SELL | 380 | $51,129.00 | - | - | - | - | ||
| 2026-11-04 15:43:00 | $134.57 | SELL | 380 | $51,136.60 | - | - | - | - | ||
| 2026-11-04 15:42:00 | $134.58 | SELL | 380 | $51,140.40 | - | - | - | - | ||
| 2026-11-04 15:41:00 | $134.62 | SELL | 380 | $51,155.60 | - | - | - | - | ||
| 2026-11-04 15:40:00 | $134.64 | SELL | 380 | $51,163.20 | - | - | - | - | ||
| 2026-11-04 15:39:00 | $134.72 | SELL | 380 | $51,193.60 | - | - | - | - | ||
| 2026-11-04 15:38:00 | $134.71 | SELL | 380 | $51,189.80 | - | - | - | - | ||
| 2026-11-04 15:37:00 | $134.71 | SELL | 380 | $51,189.80 | - | - | - | - | ||
| 2026-11-04 15:36:00 | $134.73 | SELL | 380 | $51,197.40 | - | - | - | - | ||
| 2026-11-04 15:35:00 | $134.69 | SELL | 380 | $51,182.20 | - | - | - | - | ||
| 2026-11-04 15:34:00 | $134.69 | SELL | 380 | $51,182.20 | - | - | - | - | ||
| 2026-11-04 15:33:00 | $134.68 | SELL | 380 | $51,178.40 | - | - | - | - | ||
| 2026-11-04 15:32:00 | $134.70 | SELL | 380 | $51,186.00 | - | - | - | - | ||
| 2026-11-04 15:31:00 | $134.72 | SELL | 380 | $51,193.60 | - | - | - | - | ||
| 2026-11-04 15:30:00 | $134.66 | SELL | 380 | $51,170.80 | - | - | - | - | ||
| 2026-11-04 15:29:00 | $134.66 | SELL | 380 | $51,170.80 | - | - | - | - | ||
| 2026-11-04 15:28:00 | $134.62 | SELL | 380 | $51,155.60 | - | - | - | - | ||
| 2026-11-04 15:27:00 | $134.65 | SELL | 380 | $51,167.00 | - | - | - | - | ||
| 2026-11-04 15:26:00 | $134.61 | SELL | 380 | $51,149.90 | - | - | - | - | ||
| 2026-11-04 15:25:00 | $134.54 | SELL | 380 | $51,125.20 | - | - | - | - | ||
| 2026-11-04 15:24:00 | $134.50 | SELL | 380 | $51,110.00 | - | - | - | - | ||
| 2026-11-04 15:23:00 | $134.53 | SELL | 380 | $51,121.40 | - | - | - | - | ||
| 2026-11-04 15:22:00 | $134.54 | SELL | 380 | $51,125.20 | - | - | - | - | ||
| 2026-11-04 15:21:00 | $134.54 | SELL | 380 | $51,125.20 | - | - | - | - | ||
| 2026-11-04 15:20:00 | $134.55 | SELL | 380 | $51,129.00 | - | - | - | - | ||
| 2026-11-04 15:19:00 | $134.52 | SELL | 380 | $51,117.60 | - | - | - | - | ||
| 2026-11-04 15:18:00 | $134.51 | SELL | 380 | $51,113.80 | - | - | - | - | ||
| 2026-11-04 15:17:00 | $134.54 | SELL | 380 | $51,125.20 | - | - | - | - | ||
| 2026-11-04 15:16:00 | $134.57 | SELL | 380 | $51,134.70 | - | - | - | - | ||
| 2026-11-04 15:15:00 | $134.55 | SELL | 380 | $51,129.00 | - | - | - | - | ||
| 2026-11-04 15:14:00 | $134.55 | SELL | 380 | $51,129.00 | - | - | - | - | ||
| 2026-11-04 15:13:00 | $134.50 | SELL | 380 | $51,110.00 | - | - | - | - | ||
| 2026-11-04 15:12:00 | $134.52 | SELL | 380 | $51,119.50 | - | - | - | - | ||
| 2026-11-04 15:11:00 | $134.50 | SELL | 380 | $51,110.00 | - | - | - | - | ||
| 2026-11-04 15:10:00 | $134.48 | SELL | 380 | $51,102.40 | - | - | - | - | ||
| 2026-11-04 15:09:00 | $134.47 | SELL | 380 | $51,098.60 | - | - | - | - | ||
| 2026-11-04 15:08:00 | $134.48 | SELL | 380 | $51,102.40 | - | - | - | - | ||
| 2026-11-04 15:07:00 | $134.48 | SELL | 380 | $51,102.40 | - | - | - | - | ||
| 2026-11-04 15:05:00 | $134.47 | SELL | 380 | $51,098.60 | - | - | - | - | ||
| 2026-11-04 15:03:00 | $134.50 | SELL | 380 | $51,110.00 | - | - | - | - | ||
| 2026-11-04 15:02:00 | $134.50 | SELL | 380 | $51,110.00 | - | - | - | - | ||
| 2026-11-04 15:01:00 | $134.50 | SELL | 380 | $51,110.00 | - | - | - | - | ||
| 2026-11-04 15:00:00 | $134.54 | SELL | 380 | $51,125.20 | - | - | - | - | ||
| 2026-11-04 14:59:00 | $134.47 | SELL | 380 | $51,098.60 | - | - | - | - | ||
| 2026-11-04 14:51:00 | $134.46 | SELL | 380 | $51,094.80 | - | - | - | - | ||
| 2026-11-04 14:50:00 | $134.53 | SELL | 380 | $51,121.40 | - | - | - | - | ||
| 2026-11-04 14:49:00 | $134.52 | SELL | 380 | $51,117.60 | - | - | - | - | ||
| 2026-11-04 14:48:00 | $134.52 | SELL | 380 | $51,117.60 | - | - | - | - | ||
| 2026-11-04 14:46:00 | $134.50 | SELL | 380 | $51,110.00 | - | - | - | - | ||
| 2026-11-04 14:45:00 | $134.52 | SELL | 380 | $51,117.60 | - | - | - | - | ||
| 2026-11-04 14:44:00 | $134.56 | SELL | 380 | $51,132.80 | - | - | - | - | ||
| 2026-11-04 14:43:00 | $134.57 | SELL | 380 | $51,136.60 | - | - | - | - | ||
| 2026-11-04 14:42:00 | $134.68 | SELL | 380 | $51,178.40 | - | - | - | - | ||
| 2026-11-04 14:41:00 | $134.73 | SELL | 380 | $51,197.40 | - | - | - | - | ||
| 2026-11-04 14:40:00 | $134.73 | SELL | 380 | $51,197.40 | - | - | - | - | ||
| 2026-11-04 14:39:00 | $134.73 | SELL | 380 | $51,197.40 | - | - | - | - | ||
| 2026-11-04 14:38:00 | $134.73 | SELL | 380 | $51,197.40 | - | - | - | - | ||
| 2026-11-04 14:37:00 | $134.74 | SELL | 380 | $51,201.20 | - | - | - | - | ||
| 2026-11-04 14:36:00 | $134.74 | SELL | 380 | $51,201.20 | - | - | - | - | ||
| 2026-11-04 14:35:00 | $134.71 | SELL | 380 | $51,189.80 | - | - | - | - | ||
| 2026-11-04 14:34:00 | $134.70 | SELL | 380 | $51,186.00 | - | - | - | - | ||
| 2026-11-04 14:33:00 | $134.66 | SELL | 380 | $51,170.80 | - | - | - | - | ||
| 2026-11-04 14:32:00 | $134.66 | SELL | 380 | $51,170.80 | - | - | - | - | ||
| 2026-11-04 14:31:00 | $134.71 | SELL | 380 | $51,189.80 | - | - | - | - | ||
| 2026-11-04 14:30:00 | $134.73 | SELL | 380 | $51,197.40 | - | - | - | - | ||
| 2026-11-04 14:29:00 | $134.75 | SELL | 380 | $51,205.00 | - | - | - | - | ||
| 2026-11-04 14:28:00 | $134.75 | SELL | 380 | $51,205.00 | - | - | - | - | ||
| 2026-11-04 14:27:00 | $134.82 | SELL | 380 | $51,229.70 | - | - | - | - | ||
| 2026-11-04 14:26:00 | $134.83 | SELL | 380 | $51,235.40 | - | - | - | - | ||
| 2026-11-04 14:25:00 | $134.86 | SELL | 380 | $51,246.80 | - | - | - | - | ||
| 2026-11-04 14:24:00 | $134.86 | SELL | 380 | $51,246.80 | - | - | - | - | ||
| 2026-11-04 14:23:00 | $134.79 | SELL | 380 | $51,220.20 | - | - | - | - | ||
| 2026-11-04 14:22:00 | $134.84 | SELL | 380 | $51,237.30 | - | - | - | - | ||
| 2026-11-04 14:21:00 | $134.86 | SELL | 380 | $51,246.80 | - | - | - | - | ||
| 2026-11-04 14:20:00 | $134.82 | SELL | 380 | $51,231.60 | - | - | - | - | ||
| 2026-11-04 14:19:00 | $134.80 | SELL | 380 | $51,224.00 | - | - | - | - | ||
| 2026-11-04 14:18:00 | $134.76 | SELL | 380 | $51,208.80 | - | - | - | - | ||
| 2026-11-04 14:17:00 | $134.78 | SELL | 380 | $51,216.40 | - | - | - | - | ||
| 2026-11-04 14:16:00 | $134.79 | SELL | 380 | $51,220.20 | - | - | - | - | ||
| 2026-11-04 14:15:00 | $134.77 | SELL | 380 | $51,212.60 | - | - | - | - | ||
| 2026-11-04 14:14:00 | $134.80 | SELL | 380 | $51,224.00 | - | - | - | - | ||
| 2026-11-04 14:13:00 | $134.79 | SELL | 380 | $51,220.20 | - | - | - | - | ||
| 2026-11-04 14:12:00 | $134.76 | SELL | 380 | $51,208.80 | - | - | - | - | ||
| 2026-11-04 14:11:00 | $134.71 | SELL | 380 | $51,187.90 | - | - | - | - | ||
| 2026-11-04 14:10:00 | $134.71 | SELL | 380 | $51,189.80 | - | - | - | - | ||
| 2026-11-04 14:09:00 | $134.68 | SELL | 380 | $51,178.40 | - | - | - | - | ||
| 2026-11-04 14:08:00 | $134.68 | SELL | 380 | $51,178.40 | - | - | - | - | ||
| 2026-11-04 14:07:00 | $134.67 | SELL | 380 | $51,174.60 | - | - | - | - | ||
| 2026-11-04 14:06:00 | $134.67 | SELL | 380 | $51,174.60 | - | - | - | - | ||
| 2026-11-04 14:05:00 | $134.69 | SELL | 380 | $51,182.20 | - | - | - | - | ||
| 2026-11-04 14:04:00 | $134.67 | SELL | 380 | $51,174.60 | - | - | - | - | ||
| 2026-11-04 14:03:00 | $134.63 | SELL | 380 | $51,159.40 | - | - | - | - | ||
| 2026-11-04 14:02:00 | $134.62 | SELL | 380 | $51,155.60 | - | - | - | - | ||
| 2026-11-04 14:01:00 | $134.65 | SELL | 380 | $51,167.00 | - | - | - | - | ||
| 2026-11-04 14:00:00 | $134.67 | SELL | 380 | $51,174.60 | - | - | - | - | ||
| 2026-11-04 13:59:00 | $134.65 | SELL | 380 | $51,167.00 | - | - | - | - | ||
| 2026-11-04 13:58:00 | $134.67 | SELL | 380 | $51,174.60 | - | - | - | - | ||
| 2026-11-04 13:57:00 | $134.67 | SELL | 380 | $51,174.60 | - | - | - | - | ||
| 2026-11-04 13:56:00 | $134.65 | SELL | 380 | $51,167.00 | - | - | - | - | ||
| 2026-11-04 13:55:00 | $134.64 | SELL | 380 | $51,163.20 | - | - | - | - | ||
| 2026-11-04 13:54:00 | $134.69 | SELL | 380 | $51,182.20 | - | - | - | - | ||
| 2026-11-04 13:53:00 | $134.60 | SELL | 380 | $51,148.00 | - | - | - | - | ||
| 2026-11-04 13:52:00 | $134.58 | SELL | 380 | $51,140.40 | - | - | - | - | ||
| 2026-11-04 13:51:00 | $134.60 | SELL | 380 | $51,148.00 | - | - | - | - | ||
| 2026-11-04 13:50:00 | $134.58 | SELL | 380 | $51,140.40 | - | - | - | - | ||
| 2026-11-04 13:49:00 | $134.57 | SELL | 380 | $51,136.60 | - | - | - | - | ||
| 2026-11-04 13:48:00 | $134.55 | SELL | 380 | $51,129.00 | - | - | - | - | ||
| 2026-11-04 13:47:00 | $134.54 | SELL | 380 | $51,125.20 | - | - | - | - | ||
| 2026-11-04 13:46:00 | $134.55 | SELL | 380 | $51,129.00 | - | - | - | - | ||
| 2026-11-04 13:45:00 | $134.58 | SELL | 380 | $51,140.40 | - | - | - | - | ||
| 2026-11-04 13:44:00 | $134.63 | SELL | 380 | $51,159.40 | - | - | - | - | ||
| 2026-11-04 13:43:00 | $134.60 | SELL | 380 | $51,148.00 | - | - | - | - | ||
| 2026-11-04 13:42:00 | $134.54 | SELL | 380 | $51,125.20 | - | - | - | - | ||
| 2026-11-04 13:41:00 | $134.53 | SELL | 380 | $51,121.40 | - | - | - | - | ||
| 2026-11-04 13:40:00 | $134.52 | SELL | 380 | $51,117.60 | - | - | - | - | ||
| 2026-11-04 13:39:00 | $134.51 | SELL | 380 | $51,113.80 | - | - | - | - | ||
| 2026-11-04 13:38:00 | $134.50 | SELL | 380 | $51,110.00 | - | - | - | - | ||
| 2026-11-04 13:37:00 | $134.49 | SELL | 380 | $51,106.20 | - | - | - | - | ||
| 2026-11-04 13:36:00 | $134.55 | SELL | 380 | $51,129.00 | - | - | - | - | ||
| 2026-11-04 13:35:00 | $134.54 | SELL | 380 | $51,125.20 | - | - | - | - | ||
| 2026-11-04 13:34:00 | $134.52 | SELL | 380 | $51,117.60 | - | - | - | - | ||
| 2026-11-04 13:33:00 | $134.52 | SELL | 380 | $51,117.60 | - | - | - | - | ||
| 2026-11-04 13:32:00 | $134.50 | SELL | 380 | $51,108.10 | - | - | - | - | ||
| 2026-11-04 13:31:00 | $134.47 | SELL | 380 | $51,098.60 | - | - | - | - | ||
| 2026-11-04 13:30:00 | $134.45 | SELL | 380 | $51,091.00 | - | - | - | - | ||
| 2026-11-04 13:29:00 | $134.50 | SELL | 380 | $51,110.00 | - | - | - | - | ||
| 2026-11-04 13:28:00 | $134.50 | SELL | 380 | $51,110.00 | - | - | - | - | ||
| 2026-11-04 13:27:00 | $134.50 | SELL | 380 | $51,110.00 | - | - | - | - | ||
| 2026-11-04 13:26:00 | $134.53 | SELL | 380 | $51,121.40 | - | - | - | - | ||
| 2026-11-04 13:25:00 | $134.46 | SELL | 380 | $51,094.80 | - | - | - | - | ||
| 2026-11-04 13:24:00 | $134.48 | SELL | 380 | $51,102.40 | - | - | - | - | ||
| 2026-11-04 13:23:00 | $134.48 | SELL | 380 | $51,102.40 | - | - | - | - | ||
| 2026-11-04 13:22:00 | $134.47 | SELL | 380 | $51,098.60 | - | - | - | - | ||
| 2026-11-04 13:21:00 | $134.44 | SELL | 380 | $51,087.20 | - | - | - | - | ||
| 2026-11-04 13:20:00 | $134.49 | SELL | 380 | $51,106.20 | - | - | - | - | ||
| 2026-11-04 13:19:00 | $134.47 | SELL | 380 | $51,098.60 | - | - | - | - | ||
| 2026-11-04 13:18:00 | $134.48 | SELL | 380 | $51,102.40 | - | - | - | - | ||
| 2026-11-04 13:17:00 | $134.53 | SELL | 380 | $51,121.40 | - | - | - | - | ||
| 2026-11-04 13:16:00 | $134.57 | SELL | 380 | $51,136.60 | - | - | - | - | ||
| 2026-11-04 13:15:00 | $134.53 | SELL | 380 | $51,121.40 | - | - | - | - | ||
| 2026-11-04 13:14:00 | $134.51 | SELL | 380 | $51,113.80 | - | - | - | - | ||
| 2026-11-04 13:13:00 | $134.45 | SELL | 380 | $51,091.00 | - | - | - | - | ||
| 2026-11-04 13:12:00 | $134.40 | SELL | 380 | $51,072.00 | - | - | - | - | ||
| 2026-11-04 13:11:00 | $134.37 | SELL | 380 | $51,060.60 | - | - | - | - | ||
| 2026-11-04 13:10:00 | $134.38 | SELL | 380 | $51,064.40 | - | - | - | - | ||
| 2026-11-04 13:09:00 | $134.40 | SELL | 380 | $51,072.00 | - | - | - | - | ||
| 2026-11-04 13:08:00 | $134.43 | SELL | 380 | $51,083.40 | - | - | - | - | ||
| 2026-11-04 13:07:00 | $134.50 | SELL | 380 | $51,110.00 | - | - | - | - | ||
| 2026-11-04 13:06:00 | $134.53 | SELL | 380 | $51,121.40 | - | - | - | - | ||
| 2026-11-04 13:05:00 | $134.48 | SELL | 380 | $51,102.40 | - | - | - | - | ||
| 2026-11-04 13:04:00 | $134.49 | SELL | 380 | $51,106.20 | - | - | - | - | ||
| 2026-11-04 13:03:00 | $134.46 | SELL | 380 | $51,094.80 | - | - | - | - | ||
| 2026-11-04 13:02:00 | $134.50 | SELL | 380 | $51,110.00 | - | - | - | - | ||
| 2026-11-04 13:01:00 | $134.56 | SELL | 380 | $51,132.80 | - | - | - | - | ||
| 2026-11-04 13:00:00 | $134.49 | SELL | 380 | $51,106.20 | - | - | - | - | ||
| 2026-11-04 12:59:00 | $134.46 | SELL | 380 | $51,094.80 | - | - | - | - | ||
| 2026-11-04 12:58:00 | $134.45 | SELL | 380 | $51,091.00 | - | - | - | - | ||
| 2026-11-04 12:57:00 | $134.46 | SELL | 380 | $51,094.80 | - | - | - | - | ||
| 2026-11-04 12:56:00 | $134.50 | SELL | 380 | $51,110.00 | - | - | - | - | ||
| 2026-11-04 12:55:00 | $134.51 | SELL | 380 | $51,113.80 | - | - | - | - | ||
| 2026-11-04 12:54:00 | $134.46 | SELL | 380 | $51,094.80 | - | - | - | - | ||
| 2026-11-04 12:53:00 | $134.48 | SELL | 380 | $51,102.40 | - | - | - | - | ||
| 2026-11-04 12:52:00 | $134.47 | SELL | 380 | $51,098.60 | - | - | - | - | ||
| 2026-11-04 12:51:00 | $134.51 | SELL | 380 | $51,113.80 | - | - | - | - | ||
| 2026-11-04 12:50:00 | $134.59 | SELL | 380 | $51,144.20 | - | - | - | - | ||
| 2026-11-04 12:49:00 | $134.62 | SELL | 380 | $51,155.60 | - | - | - | - | ||
| 2026-11-04 12:48:00 | $134.56 | SELL | 380 | $51,132.80 | - | - | - | - | ||
| 2026-11-04 12:47:00 | $134.57 | SELL | 380 | $51,136.60 | - | - | - | - | ||
| 2026-11-04 12:46:00 | $134.64 | SELL | 380 | $51,163.20 | - | - | - | - | ||
| 2026-11-04 12:45:00 | $134.57 | SELL | 380 | $51,134.70 | - | - | - | - | ||
| 2026-11-04 12:44:00 | $134.68 | SELL | 380 | $51,178.40 | - | - | - | - | ||
| 2026-11-04 12:43:00 | $134.68 | SELL | 380 | $51,178.40 | - | - | - | - | ||
| 2026-11-04 12:42:00 | $134.69 | SELL | 380 | $51,182.20 | - | - | - | - | ||
| 2026-11-04 12:41:00 | $134.64 | SELL | 380 | $51,163.20 | - | - | - | - | ||
| 2026-11-04 12:40:00 | $134.65 | SELL | 380 | $51,167.00 | - | - | - | - | ||
| 2026-11-04 12:39:00 | $134.68 | SELL | 380 | $51,178.40 | - | - | - | - | ||
| 2026-11-04 12:38:00 | $134.74 | SELL | 380 | $51,201.20 | - | - | - | - | ||
| 2026-11-04 12:37:00 | $134.75 | SELL | 380 | $51,205.00 | - | - | - | - | ||
| 2026-11-04 12:36:00 | $134.72 | SELL | 380 | $51,193.60 | - | - | - | - | ||
| 2026-11-04 12:35:00 | $134.69 | SELL | 380 | $51,182.20 | - | - | - | - | ||
| 2026-11-04 12:34:00 | $134.61 | SELL | 380 | $51,151.80 | - | - | - | - | ||
| 2026-11-04 12:33:00 | $134.58 | SELL | 380 | $51,140.40 | - | - | - | - | ||
| 2026-11-04 12:32:00 | $134.61 | SELL | 380 | $51,149.90 | - | - | - | - | ||
| 2026-11-04 12:31:00 | $134.65 | SELL | 380 | $51,167.00 | - | - | - | - | ||
| 2026-11-04 12:30:00 | $134.62 | SELL | 380 | $51,155.60 | - | - | - | - | ||
| 2026-11-04 12:29:00 | $134.63 | SELL | 380 | $51,159.40 | - | - | - | - | ||
| 2026-11-04 12:28:00 | $134.67 | SELL | 380 | $51,174.60 | - | - | - | - | ||
| 2026-11-04 12:27:00 | $134.71 | SELL | 380 | $51,189.80 | - | - | - | - | ||
| 2026-11-04 12:26:00 | $134.73 | SELL | 380 | $51,197.40 | - | - | - | - | ||
| 2026-11-04 12:25:00 | $134.73 | SELL | 380 | $51,197.40 | - | - | - | - | ||
| 2026-11-04 12:24:00 | $134.68 | SELL | 380 | $51,178.40 | - | - | - | - | ||
| 2026-11-04 12:23:00 | $134.75 | SELL | 380 | $51,205.00 | - | - | - | - | ||
| 2026-11-04 12:22:00 | $134.69 | SELL | 380 | $51,182.20 | - | - | - | - | ||
| 2026-11-04 12:21:00 | $134.72 | SELL | 380 | $51,193.60 | - | - | - | - | ||
| 2026-11-04 12:20:00 | $134.65 | SELL | 380 | $51,167.00 | - | - | - | - | ||
| 2026-11-04 12:19:00 | $134.64 | SELL | 380 | $51,163.20 | - | - | - | - | ||
| 2026-11-04 12:18:00 | $134.65 | SELL | 380 | $51,167.00 | - | - | - | - | ||
| 2026-11-04 12:17:00 | $134.68 | SELL | 380 | $51,178.40 | - | - | - | - | ||
| 2026-11-04 12:16:00 | $134.56 | SELL | 380 | $51,132.80 | - | - | - | - | ||
| 2026-11-04 12:15:00 | $134.53 | SELL | 380 | $51,121.40 | - | - | - | - | ||
| 2026-11-04 12:14:00 | $134.51 | SELL | 380 | $51,111.90 | - | - | - | - | ||
| 2026-11-04 12:13:00 | $134.46 | SELL | 380 | $51,094.80 | - | - | - | - | ||
| 2026-11-04 12:12:00 | $134.34 | SELL | 380 | $51,049.20 | - | - | - | - | ||
| 2026-11-04 12:11:00 | $134.31 | SELL | 380 | $51,037.80 | - | - | - | - | ||
| 2026-11-04 12:10:00 | $134.36 | SELL | 380 | $51,056.80 | - | - | - | - | ||
| 2026-11-04 12:09:00 | $134.35 | SELL | 380 | $51,053.00 | - | - | - | - | ||
| 2026-11-04 12:08:00 | $134.41 | SELL | 380 | $51,075.80 | - | - | - | - | ||
| 2026-11-04 12:07:00 | $134.39 | SELL | 380 | $51,068.20 | - | - | - | - | ||
| 2026-11-04 12:06:00 | $134.44 | SELL | 380 | $51,087.20 | - | - | - | - | ||
| 2026-11-04 12:04:00 | $134.29 | SELL | 380 | $51,030.20 | - | - | - | - | ||
| 2026-11-04 12:03:00 | $134.36 | SELL | 380 | $51,056.80 | - | - | - | - | ||
| 2026-11-04 12:02:00 | $134.31 | SELL | 380 | $51,037.80 | - | - | - | - | ||
| 2026-11-04 12:01:00 | $134.38 | SELL | 380 | $51,064.40 | - | - | - | - | ||
| 2026-11-04 12:00:00 | $134.40 | SELL | 380 | $51,072.00 | - | - | - | - | ||
| 2026-11-04 11:59:00 | $134.39 | SELL | 380 | $51,068.20 | - | - | - | - | ||
| 2026-11-04 11:58:00 | $134.35 | SELL | 380 | $51,053.00 | - | - | - | - | ||
| 2026-11-04 11:57:00 | $134.36 | SELL | 380 | $51,056.80 | - | - | - | - | ||
| 2026-11-04 11:56:00 | $134.30 | SELL | 380 | $51,034.00 | - | - | - | - | ||
| 2026-11-04 11:55:00 | $134.23 | SELL | 380 | $51,007.40 | - | - | - | - | ||
| 2026-11-04 11:54:00 | $134.18 | SELL | 380 | $50,988.40 | - | - | - | - | ||
| 2026-11-04 11:53:00 | $134.17 | SELL | 380 | $50,984.60 | - | - | - | - | ||
| 2026-11-04 11:52:00 | $134.17 | SELL | 380 | $50,984.60 | - | - | - | - | ||
| 2026-11-04 11:51:00 | $134.15 | SELL | 380 | $50,977.00 | - | - | - | - | ||
| 2026-11-04 11:50:00 | $133.98 | SELL | 380 | $50,912.40 | - | - | - | - | ||
| 2026-11-04 11:49:00 | $134.04 | SELL | 380 | $50,935.20 | - | - | - | - | ||
| 2026-11-04 11:48:00 | $134.10 | SELL | 380 | $50,958.00 | - | - | - | - | ||
| 2026-11-04 11:47:00 | $134.06 | SELL | 380 | $50,942.80 | - | - | - | - | ||
| 2026-11-04 11:46:00 | $134.07 | SELL | 380 | $50,946.60 | - | - | - | - | ||
| 2026-11-04 11:45:00 | $133.96 | SELL | 380 | $50,904.80 | - | - | - | - | ||
| 2026-11-04 11:44:00 | $133.90 | SELL | 380 | $50,882.00 | - | - | - | - | ||
| 2026-11-04 11:43:00 | $133.84 | SELL | 380 | $50,859.20 | - | - | - | - | ||
| 2026-11-04 11:42:00 | $133.88 | SELL | 380 | $50,874.40 | - | - | - | - | ||
| 2026-11-04 11:41:00 | $133.95 | SELL | 380 | $50,901.00 | - | - | - | - | ||
| 2026-11-04 11:40:00 | $133.92 | SELL | 380 | $50,889.60 | - | - | - | - | ||
| 2026-11-04 11:39:00 | $133.89 | SELL | 380 | $50,878.20 | - | - | - | - | ||
| 2026-11-04 11:38:00 | $133.74 | SELL | 380 | $50,821.20 | - | - | - | - | ||
| 2026-11-04 11:37:00 | $133.64 | SELL | 380 | $50,783.20 | - | - | - | - | ||
| 2026-11-04 11:23:00 | $133.55 | SELL | 380 | $50,749.00 | - | - | - | - | ||
| 2026-11-04 11:22:00 | $133.63 | SELL | 380 | $50,779.40 | - | - | - | - | ||
| 2026-11-04 11:21:00 | $133.60 | SELL | 380 | $50,768.00 | - | - | - | - | ||
| 2026-11-04 11:20:00 | $133.70 | SELL | 380 | $50,806.00 | - | - | - | - | ||
| 2026-11-04 11:19:00 | $133.75 | SELL | 380 | $50,825.00 | - | - | - | - | ||
| 2026-11-04 11:18:00 | $133.78 | SELL | 380 | $50,836.40 | - | - | - | - | ||
| 2026-11-04 11:17:00 | $133.75 | SELL | 380 | $50,825.00 | - | - | - | - | ||
| 2026-11-04 11:16:00 | $133.84 | SELL | 380 | $50,859.20 | - | - | - | - | ||
| 2026-11-04 11:15:00 | $133.84 | SELL | 380 | $50,859.20 | - | - | - | - | ||
| 2026-11-04 11:14:00 | $133.78 | SELL | 380 | $50,836.40 | - | - | - | - | ||
| 2026-11-04 11:13:00 | $133.82 | SELL | 380 | $50,851.60 | - | - | - | - | ||
| 2026-11-04 11:12:00 | $133.74 | SELL | 380 | $50,821.20 | - | - | - | - | ||
| 2026-11-04 11:11:00 | $133.68 | SELL | 380 | $50,798.40 | - | - | - | - | ||
| 2026-11-04 11:10:00 | $133.64 | SELL | 380 | $50,783.20 | - | - | - | - | ||
| 2026-11-04 11:09:00 | $133.54 | SELL | 380 | $50,745.20 | - | - | - | - | ||
| 2026-11-04 11:08:00 | $133.53 | SELL | 380 | $50,741.40 | - | - | - | - | ||
| 2026-11-04 11:07:00 | $133.54 | SELL | 380 | $50,745.20 | - | - | - | - | ||
| 2026-11-04 11:04:00 | $133.59 | SELL | 380 | $50,764.20 | - | - | - | - | ||
| 2026-11-04 11:03:00 | $133.65 | SELL | 380 | $50,787.00 | - | - | - | - | ||
| 2026-11-04 11:02:00 | $133.68 | SELL | 380 | $50,798.40 | - | - | - | - | ||
| 2026-11-04 11:01:00 | $133.72 | SELL | 380 | $50,813.60 | - | - | - | - | ||
| 2026-11-04 11:00:00 | $133.68 | SELL | 380 | $50,798.40 | - | - | - | - | ||
| 2026-11-04 10:59:00 | $133.63 | SELL | 380 | $50,779.40 | - | - | - | - | ||
| 2026-11-04 10:58:00 | $133.53 | SELL | 380 | $50,741.40 | - | - | - | - | ||
| 2026-11-04 10:57:00 | $133.56 | SELL | 380 | $50,752.80 | - | - | - | - | ||
| 2026-11-04 10:56:00 | $133.59 | SELL | 380 | $50,764.20 | - | - | - | - | ||
| 2026-11-04 10:55:00 | $133.58 | SELL | 380 | $50,760.40 | - | - | - | - | ||
| 2026-11-04 10:54:00 | $133.52 | SELL | 380 | $50,737.60 | - | - | - | - | ||
| 2026-11-04 09:49:00 | $133.51 | SELL | 380 | $50,733.80 | - | - | - | - | ||
| 2026-11-04 09:48:00 | $133.52 | SELL | 380 | $50,737.60 | - | - | - | - | ||
| 2026-11-04 09:47:00 | $133.59 | SELL | 380 | $50,764.20 | - | - | - | - | ||
| 2026-11-04 09:46:00 | $133.54 | SELL | 380 | $50,745.20 | - | - | - | - | ||
| 2026-11-04 09:44:00 | $133.57 | SELL | 380 | $50,756.60 | - | - | - | - | ||
| 2026-11-04 09:40:00 | $133.65 | SELL | 380 | $50,787.00 | - | - | - | - | ||
| 2026-11-04 09:39:00 | $133.69 | SELL | 380 | $50,802.20 | - | - | - | - | ||
| 2026-11-04 09:38:00 | $133.72 | SELL | 380 | $50,813.60 | - | - | - | - | ||
| 2026-11-04 09:37:00 | $133.62 | SELL | 380 | $50,775.60 | - | - | - | - | ||
| 2026-11-04 09:36:00 | $133.63 | SELL | 380 | $50,779.40 | - | - | - | - | ||
| 2026-11-04 09:35:00 | $133.73 | SELL | 380 | $50,817.40 | - | - | - | - | ||
| 2026-11-04 09:34:00 | $133.45 | SELL | 380 | $50,711.00 | - | - | - | - | ||
| 2026-11-04 09:33:00 | $133.48 | SELL | 380 | $50,722.40 | - | - | - | - | ||
| 2026-11-04 09:32:00 | $133.54 | SELL | 380 | $50,745.20 | - | - | - | - | ||
| 2026-11-04 09:31:00 | $133.50 | SELL | 380 | $50,730.00 | - | - | - | - | ||
| 2026-11-04 09:30:00 | $133.08 | SELL | 380 | $50,570.40 | - | - | - | - | ||
| 2026-10-30 09:37:00 | $132.71 | SELL | 380 | $50,429.80 | - | - | - | - | ||
| 2026-10-30 09:36:00 | $132.68 | SELL | 380 | $50,418.40 | - | - | - | - | ||
| 2026-10-30 09:31:00 | $132.68 | SELL | 380 | $50,418.40 | - | - | - | - | ||
| 2026-10-30 09:30:00 | $132.78 | SELL | 380 | $50,456.40 | - | - | - | - | ||
| 2026-10-29 11:52:00 | $134.02 | SELL | 380 | $50,927.60 | - | - | - | - | ||
| 2026-10-29 11:50:00 | $134.02 | SELL | 380 | $50,927.60 | - | - | - | - | ||
| 2026-10-29 11:44:00 | $134.03 | SELL | 380 | $50,931.40 | - | - | - | - | ||
| 2026-10-29 11:43:00 | $134.02 | SELL | 380 | $50,927.60 | - | - | - | - | ||
| 2026-10-29 11:42:00 | $134.10 | SELL | 380 | $50,958.00 | - | - | - | - | ||
| 2026-10-29 11:41:00 | $134.15 | SELL | 380 | $50,977.00 | - | - | - | - | ||
| 2026-10-29 11:40:00 | $134.22 | SELL | 380 | $51,003.60 | - | - | - | - | ||
| 2026-10-29 11:39:00 | $134.25 | SELL | 380 | $51,015.00 | - | - | - | - | ||
| 2026-10-29 11:38:00 | $134.27 | SELL | 380 | $51,022.60 | - | - | - | - | ||
| 2026-10-29 11:37:00 | $134.21 | SELL | 380 | $50,999.80 | - | - | - | - | ||
| 2026-10-29 11:36:00 | $134.28 | SELL | 380 | $51,026.40 | - | - | - | - | ||
| 2026-10-29 11:35:00 | $134.32 | SELL | 380 | $51,041.60 | - | - | - | - | ||
| 2026-10-29 11:34:00 | $134.23 | SELL | 380 | $51,007.40 | - | - | - | - | ||
| 2026-10-29 11:33:00 | $134.32 | SELL | 380 | $51,041.60 | - | - | - | - | ||
| 2026-10-29 11:32:00 | $134.31 | SELL | 380 | $51,037.80 | - | - | - | - | ||
| 2026-10-29 11:31:00 | $134.43 | SELL | 380 | $51,083.40 | - | - | - | - | ||
| 2026-10-29 11:30:00 | $134.45 | SELL | 380 | $51,091.00 | - | - | - | - | ||
| 2026-10-29 11:29:00 | $134.46 | SELL | 380 | $51,094.80 | - | - | - | - | ||
| 2026-10-29 11:28:00 | $134.30 | SELL | 380 | $51,034.00 | - | - | - | - | ||
| 2026-10-29 11:27:00 | $134.30 | SELL | 380 | $51,034.00 | - | - | - | - | ||
| 2026-10-29 11:26:00 | $134.31 | SELL | 380 | $51,037.80 | - | - | - | - | ||
| 2026-10-29 11:25:00 | $134.32 | SELL | 380 | $51,041.60 | - | - | - | - | ||
| 2026-10-29 11:24:00 | $134.32 | SELL | 380 | $51,041.60 | - | - | - | - | ||
| 2026-10-29 11:23:00 | $134.29 | SELL | 380 | $51,030.20 | - | - | - | - | ||
| 2026-10-29 11:22:00 | $134.33 | SELL | 380 | $51,045.40 | - | - | - | - | ||
| 2026-10-29 11:21:00 | $134.29 | SELL | 380 | $51,030.20 | - | - | - | - | ||
| 2026-10-29 11:20:00 | $134.29 | SELL | 380 | $51,030.20 | - | - | - | - | ||
| 2026-10-29 11:19:00 | $134.29 | SELL | 380 | $51,030.20 | - | - | - | - | ||
| 2026-10-29 11:18:00 | $134.35 | SELL | 380 | $51,053.00 | - | - | - | - | ||
| 2026-10-29 11:17:00 | $134.39 | SELL | 380 | $51,068.20 | - | - | - | - | ||
| 2026-10-29 11:16:00 | $134.31 | SELL | 380 | $51,037.80 | - | - | - | - | ||
| 2026-10-29 11:15:00 | $134.32 | SELL | 380 | $51,041.60 | - | - | - | - | ||
| 2026-10-29 11:14:00 | $134.30 | SELL | 380 | $51,034.00 | - | - | - | - | ||
| 2026-10-29 11:13:00 | $134.30 | SELL | 380 | $51,034.00 | - | - | - | - | ||
| 2026-10-29 11:12:00 | $134.22 | SELL | 380 | $51,003.60 | - | - | - | - | ||
| 2026-10-29 11:11:00 | $134.25 | SELL | 380 | $51,015.00 | - | - | - | - | ||
| 2026-10-29 11:10:00 | $134.27 | SELL | 380 | $51,022.60 | - | - | - | - | ||
| 2026-10-29 11:09:00 | $134.31 | SELL | 380 | $51,037.80 | - | - | - | - | ||
| 2026-10-29 11:08:00 | $134.32 | SELL | 380 | $51,041.60 | - | - | - | - | ||
| 2026-10-29 11:07:00 | $134.30 | SELL | 380 | $51,034.00 | - | - | - | - | ||
| 2026-10-29 11:06:00 | $134.31 | SELL | 380 | $51,037.80 | - | - | - | - | ||
| 2026-10-29 11:05:00 | $134.22 | SELL | 380 | $51,003.60 | - | - | - | - | ||
| 2026-10-29 11:04:00 | $134.20 | SELL | 380 | $50,996.00 | - | - | - | - | ||
| 2026-10-29 11:03:00 | $134.14 | SELL | 380 | $50,973.20 | - | - | - | - | ||
| 2026-10-29 11:02:00 | $134.14 | SELL | 380 | $50,973.20 | - | - | - | - | ||
| 2026-10-29 11:01:00 | $134.15 | SELL | 380 | $50,977.00 | - | - | - | - | ||
| 2026-10-29 11:00:00 | $134.16 | SELL | 380 | $50,980.80 | - | - | - | - | ||
| 2026-10-29 10:59:00 | $134.15 | SELL | 380 | $50,977.00 | - | - | - | - | ||
| 2026-10-29 10:58:00 | $134.14 | SELL | 380 | $50,973.20 | - | - | - | - | ||
| 2026-10-29 10:57:00 | $134.24 | SELL | 380 | $51,011.20 | - | - | - | - | ||
| 2026-10-29 10:56:00 | $134.30 | SELL | 380 | $51,034.00 | - | - | - | - | ||
| 2026-10-29 10:55:00 | $134.31 | SELL | 380 | $51,037.80 | - | - | - | - | ||
| 2026-10-29 10:54:00 | $134.23 | SELL | 380 | $51,007.40 | - | - | - | - | ||
| 2026-10-29 10:53:00 | $134.08 | SELL | 380 | $50,950.40 | - | - | - | - | ||
| 2026-10-29 10:52:00 | $134.09 | SELL | 380 | $50,954.20 | - | - | - | - | ||
| 2026-10-29 10:51:00 | $134.08 | SELL | 380 | $50,950.40 | - | - | - | - | ||
| 2026-10-29 10:50:00 | $134.08 | SELL | 380 | $50,950.40 | - | - | - | - | ||
| 2026-10-29 10:49:00 | $134.02 | SELL | 380 | $50,927.60 | - | - | - | - | ||
| 2026-10-29 10:48:00 | $134.08 | SELL | 380 | $50,950.40 | - | - | - | - | ||
| 2026-10-29 10:47:00 | $134.07 | SELL | 380 | $50,946.60 | - | - | - | - | ||
| 2026-10-29 10:46:00 | $134.21 | SELL | 380 | $50,999.80 | - | - | - | - | ||
| 2026-10-29 10:45:00 | $134.20 | SELL | 380 | $50,996.00 | - | - | - | - | ||
| 2026-10-29 10:44:00 | $134.15 | SELL | 380 | $50,977.00 | - | - | - | - | ||
| 2026-10-29 10:43:00 | $134.16 | SELL | 380 | $50,980.80 | - | - | - | - | ||
| 2026-10-29 10:42:00 | $134.13 | SELL | 380 | $50,969.40 | - | - | - | - | ||
| 2026-10-29 10:41:00 | $134.06 | SELL | 380 | $50,942.80 | - | - | - | - | ||
| 2026-10-29 10:40:00 | $134.06 | SELL | 380 | $50,942.80 | - | - | - | - | ||
| 2026-10-29 10:39:00 | $134.05 | SELL | 380 | $50,939.00 | - | - | - | - | ||
| 2026-10-29 10:38:00 | $133.96 | SELL | 380 | $50,904.80 | - | - | - | - | ||
| 2026-10-29 10:37:00 | $134.01 | SELL | 380 | $50,923.80 | - | - | - | - | ||
| 2026-10-29 10:36:00 | $133.96 | SELL | 380 | $50,904.80 | - | - | - | - | ||
| 2026-10-29 10:35:00 | $134.02 | SELL | 380 | $50,927.60 | - | - | - | - | ||
| 2026-10-29 10:34:00 | $134.00 | SELL | 380 | $50,920.00 | - | - | - | - | ||
| 2026-10-29 10:33:00 | $133.97 | SELL | 380 | $50,908.60 | - | - | - | - | ||
| 2026-10-29 10:32:00 | $134.03 | SELL | 380 | $50,931.40 | - | - | - | - | ||
| 2026-10-29 10:31:00 | $134.00 | SELL | 380 | $50,920.00 | - | - | - | - | ||
| 2026-10-29 10:30:00 | $134.02 | SELL | 380 | $50,927.60 | - | - | - | - | ||
| 2026-10-29 10:29:00 | $134.04 | SELL | 380 | $50,935.20 | - | - | - | - | ||
| 2026-10-29 10:28:00 | $134.09 | SELL | 380 | $50,954.20 | - | - | - | - | ||
| 2026-10-29 10:27:00 | $134.13 | SELL | 380 | $50,969.40 | - | - | - | - | ||
| 2026-10-29 10:26:00 | $134.11 | SELL | 380 | $50,961.80 | - | - | - | - | ||
| 2026-10-29 10:25:00 | $134.15 | SELL | 380 | $50,977.00 | - | - | - | - | ||
| 2026-10-29 10:24:00 | $134.10 | SELL | 380 | $50,958.00 | - | - | - | - | ||
| 2026-10-29 10:23:00 | $134.03 | SELL | 380 | $50,931.40 | - | - | - | - | ||
| 2026-10-29 10:22:00 | $134.01 | SELL | 380 | $50,923.80 | - | - | - | - | ||
| 2026-10-29 10:21:00 | $134.00 | SELL | 380 | $50,920.00 | - | - | - | - | ||
| 2026-10-29 10:20:00 | $134.04 | SELL | 380 | $50,935.20 | - | - | - | - | ||
| 2026-10-29 10:19:00 | $133.97 | SELL | 380 | $50,908.60 | - | - | - | - | ||
| 2026-10-29 10:18:00 | $133.97 | SELL | 380 | $50,908.60 | - | - | - | - | ||
| 2026-10-29 10:17:00 | $133.90 | SELL | 380 | $50,882.00 | - | - | - | - | ||
| 2026-10-29 10:16:00 | $133.76 | SELL | 380 | $50,828.80 | - | - | - | - | ||
| 2026-10-29 10:15:00 | $133.82 | SELL | 380 | $50,851.60 | - | - | - | - | ||
| 2026-10-29 10:14:00 | $133.84 | SELL | 380 | $50,859.20 | - | - | - | - | ||
| 2026-10-29 10:13:00 | $133.79 | SELL | 380 | $50,840.20 | - | - | - | - | ||
| 2026-10-29 10:12:00 | $133.77 | SELL | 380 | $50,832.60 | - | - | - | - | ||
| 2026-10-29 10:11:00 | $133.83 | SELL | 380 | $50,855.40 | - | - | - | - | ||
| 2026-10-29 10:10:00 | $133.78 | SELL | 380 | $50,836.40 | - | - | - | - | ||
| 2026-10-29 10:09:00 | $133.85 | SELL | 380 | $50,863.00 | - | - | - | - | ||
| 2026-10-29 10:08:00 | $133.82 | SELL | 380 | $50,851.60 | - | - | - | - | ||
| 2026-10-29 10:07:00 | $133.83 | SELL | 380 | $50,855.40 | - | - | - | - | ||
| 2026-10-29 10:06:00 | $133.84 | SELL | 380 | $50,859.20 | - | - | - | - | ||
| 2026-10-29 10:05:00 | $133.84 | SELL | 380 | $50,859.20 | - | - | - | - | ||
| 2026-10-29 10:04:00 | $133.89 | SELL | 380 | $50,878.20 | - | - | - | - | ||
| 2026-10-29 10:03:00 | $133.77 | SELL | 380 | $50,832.60 | - | - | - | - | ||
| 2026-10-29 09:48:00 | $133.76 | SELL | 380 | $50,828.80 | - | - | - | - | ||
| 2026-10-29 09:39:00 | $133.79 | SELL | 380 | $50,840.20 | - | - | - | - | ||
| 2026-10-29 09:38:00 | $133.95 | SELL | 380 | $50,901.00 | - | - | - | - | ||
| 2026-10-29 09:37:00 | $133.88 | SELL | 380 | $50,874.40 | - | - | - | - | ||
| 2026-10-29 09:36:00 | $133.86 | SELL | 380 | $50,866.80 | - | - | - | - | ||
| 2026-10-29 09:35:00 | $133.99 | SELL | 380 | $50,916.20 | - | - | - | - | ||
| 2026-10-29 09:34:00 | $134.14 | SELL | 380 | $50,973.20 | - | - | - | - | ||
| 2026-10-29 09:33:00 | $134.03 | SELL | 380 | $50,931.40 | - | - | - | - | ||
| 2026-10-29 09:32:00 | $133.79 | SELL | 380 | $50,840.20 | - | - | - | - | ||
| 2026-10-29 09:31:00 | $134.00 | SELL | 380 | $50,920.00 | - | - | - | - | ||
| 2026-10-29 09:30:00 | $133.86 | SELL | 380 | $50,866.80 | - | - | - | - | ||
| 2026-10-28 15:57:00 | $132.33 | SELL | 380 | $50,285.40 | - | - | - | - | ||
| 2026-10-28 15:55:00 | $132.36 | SELL | 380 | $50,296.80 | - | - | - | - | ||
| 2026-10-28 15:49:00 | $132.46 | SELL | 380 | $50,334.80 | - | - | - | - | ||
| 2026-10-28 15:48:00 | $132.36 | SELL | 380 | $50,296.80 | - | - | - | - | ||
| 2026-10-28 15:47:00 | $132.37 | SELL | 380 | $50,300.60 | - | - | - | - | ||
| 2026-10-28 15:46:00 | $132.39 | SELL | 380 | $50,308.20 | - | - | - | - | ||
| 2026-10-28 15:45:00 | $132.39 | SELL | 380 | $50,308.20 | - | - | - | - | ||
| 2026-10-28 15:44:00 | $132.38 | SELL | 380 | $50,304.40 | - | - | - | - | ||
| 2026-10-28 15:43:00 | $132.36 | SELL | 380 | $50,296.80 | - | - | - | - | ||
| 2026-10-28 15:42:00 | $132.43 | SELL | 380 | $50,323.40 | - | - | - | - | ||
| 2026-10-28 15:41:00 | $132.37 | SELL | 380 | $50,300.60 | - | - | - | - | ||
| 2026-10-28 15:40:00 | $132.34 | SELL | 380 | $50,289.20 | - | - | - | - | ||
| 2026-10-28 15:39:00 | $132.35 | SELL | 380 | $50,293.00 | - | - | - | - | ||
| 2026-10-28 15:38:00 | $132.48 | SELL | 380 | $50,342.40 | - | - | - | - | ||
| 2026-10-28 15:37:00 | $132.46 | SELL | 380 | $50,334.80 | - | - | - | - | ||
| 2026-10-28 15:36:00 | $132.55 | SELL | 380 | $50,369.00 | - | - | - | - | ||
| 2026-10-28 15:35:00 | $132.50 | SELL | 380 | $50,350.00 | - | - | - | - | ||
| 2026-10-28 15:34:00 | $132.44 | SELL | 380 | $50,327.20 | - | - | - | - | ||
| 2026-10-28 15:33:00 | $132.41 | SELL | 380 | $50,315.80 | - | - | - | - | ||
| 2026-10-28 15:32:00 | $132.40 | SELL | 380 | $50,312.00 | - | - | - | - | ||
| 2026-10-28 15:31:00 | $132.42 | SELL | 380 | $50,319.60 | - | - | - | - | ||
| 2026-10-28 15:30:00 | $132.48 | SELL | 380 | $50,342.40 | - | - | - | - | ||
| 2026-10-28 15:29:00 | $132.57 | SELL | 380 | $50,376.60 | - | - | - | - | ||
| 2026-10-28 15:28:00 | $132.53 | SELL | 380 | $50,361.40 | - | - | - | - | ||
| 2026-10-28 15:27:00 | $132.53 | SELL | 380 | $50,361.40 | - | - | - | - | ||
| 2026-10-28 15:26:00 | $132.55 | SELL | 380 | $50,369.00 | - | - | - | - | ||
| 2026-10-28 15:25:00 | $132.59 | SELL | 380 | $50,384.20 | - | - | - | - | ||
| 2026-10-28 15:24:00 | $132.56 | SELL | 380 | $50,372.80 | - | - | - | - | ||
| 2026-10-28 15:23:00 | $132.57 | SELL | 380 | $50,376.60 | - | - | - | - | ||
| 2026-10-28 15:22:00 | $132.50 | SELL | 380 | $50,350.00 | - | - | - | - | ||
| 2026-10-28 15:21:00 | $132.58 | SELL | 380 | $50,380.40 | - | - | - | - | ||
| 2026-10-28 15:20:00 | $132.60 | SELL | 380 | $50,388.00 | - | - | - | - | ||
| 2026-10-28 15:19:00 | $132.55 | SELL | 380 | $50,369.00 | - | - | - | - | ||
| 2026-10-28 15:18:00 | $132.50 | SELL | 380 | $50,350.00 | - | - | - | - | ||
| 2026-10-28 15:17:00 | $132.41 | SELL | 380 | $50,315.80 | - | - | - | - | ||
| 2026-10-28 15:16:00 | $132.46 | SELL | 380 | $50,334.80 | - | - | - | - | ||
| 2026-10-28 15:15:00 | $132.48 | SELL | 380 | $50,342.40 | - | - | - | - | ||
| 2026-10-28 15:14:00 | $132.47 | SELL | 380 | $50,338.60 | - | - | - | - | ||
| 2026-10-28 15:13:00 | $132.36 | SELL | 380 | $50,296.80 | - | - | - | - | ||
| 2026-10-28 15:12:00 | $132.32 | SELL | 380 | $50,281.60 | - | - | - | - | ||
| 2026-10-28 15:11:00 | $132.33 | SELL | 380 | $50,285.40 | - | - | - | - | ||
| 2026-10-28 15:10:00 | $132.24 | SELL | 380 | $50,251.20 | - | - | - | - | ||
| 2026-10-28 15:09:00 | $132.38 | SELL | 380 | $50,304.40 | - | - | - | - | ||
| 2026-10-28 15:08:00 | $132.42 | SELL | 380 | $50,319.60 | - | - | - | - | ||
| 2026-10-28 15:07:00 | $132.43 | SELL | 380 | $50,323.40 | - | - | - | - | ||
| 2026-10-28 15:06:00 | $132.27 | SELL | 380 | $50,262.60 | - | - | - | - | ||
| 2026-10-28 15:05:00 | $132.37 | SELL | 380 | $50,300.60 | - | - | - | - | ||
| 2026-10-28 15:04:00 | $132.38 | SELL | 380 | $50,304.40 | - | - | - | - | ||
| 2026-10-28 15:03:00 | $132.39 | SELL | 380 | $50,308.20 | - | - | - | - | ||
| 2026-10-28 15:02:00 | $132.23 | SELL | 380 | $50,247.40 | - | - | - | - | ||
| 2026-10-28 15:01:00 | $132.23 | SELL | 380 | $50,247.40 | - | - | - | - | ||
| 2026-10-28 14:58:00 | $132.20 | SELL | 380 | $50,236.00 | - | - | - | - | ||
| 2026-10-28 14:54:00 | $132.22 | SELL | 380 | $50,243.60 | - | - | - | - | ||
| 2026-10-28 14:50:00 | $132.34 | SELL | 380 | $50,289.20 | - | - | - | - | ||
| 2026-10-28 14:49:00 | $132.25 | SELL | 380 | $50,255.00 | - | - | - | - | ||
| 2026-10-28 14:48:00 | $132.28 | SELL | 380 | $50,266.40 | - | - | - | - | ||
| 2026-10-28 14:44:00 | $132.23 | SELL | 380 | $50,247.40 | - | - | - | - | ||
| 2026-10-28 14:43:00 | $132.38 | SELL | 380 | $50,304.40 | - | - | - | - | ||
| 2026-10-28 14:42:00 | $132.40 | SELL | 380 | $50,312.00 | - | - | - | - | ||
| 2026-10-28 14:41:00 | $132.35 | SELL | 380 | $50,293.00 | - | - | - | - | ||
| 2026-10-28 14:40:00 | $132.23 | SELL | 380 | $50,247.40 | - | - | - | - | ||
| 2026-10-28 14:39:00 | $132.21 | SELL | 380 | $50,239.80 | - | - | - | - | ||
| 2026-10-28 14:38:00 | $132.29 | SELL | 380 | $50,270.20 | - | - | - | - | ||
| 2026-10-28 14:37:00 | $132.32 | SELL | 380 | $50,281.60 | - | - | - | - | ||
| 2026-10-28 14:36:00 | $132.34 | SELL | 380 | $50,289.20 | - | - | - | - | ||
| 2026-10-28 14:35:00 | $132.29 | SELL | 380 | $50,270.20 | - | - | - | - | ||
| 2026-10-28 14:03:00 | $132.21 | SELL | 380 | $50,239.80 | - | - | - | - | ||
| 2026-10-28 14:02:00 | $132.26 | SELL | 380 | $50,258.80 | - | - | - | - | ||
| 2026-10-28 14:01:00 | $132.21 | SELL | 380 | $50,239.80 | - | - | - | - | ||
| 2026-10-28 14:00:00 | $132.20 | SELL | 380 | $50,236.00 | - | - | - | - | ||
| 2026-10-28 13:59:00 | $132.34 | SELL | 380 | $50,289.20 | - | - | - | - | ||
| 2026-10-28 13:58:00 | $132.40 | SELL | 380 | $50,312.00 | - | - | - | - | ||
| 2026-10-28 13:57:00 | $132.40 | SELL | 380 | $50,312.00 | - | - | - | - | ||
| 2026-10-28 13:56:00 | $132.46 | SELL | 380 | $50,334.80 | - | - | - | - | ||
| 2026-10-28 13:55:00 | $132.46 | SELL | 380 | $50,334.80 | - | - | - | - | ||
| 2026-10-28 13:54:00 | $132.45 | SELL | 380 | $50,331.00 | - | - | - | - | ||
| 2026-10-28 13:53:00 | $132.47 | SELL | 380 | $50,338.60 | - | - | - | - | ||
| 2026-10-28 13:52:00 | $132.46 | SELL | 380 | $50,334.80 | - | - | - | - | ||
| 2026-10-28 13:51:00 | $132.44 | SELL | 380 | $50,327.20 | - | - | - | - | ||
| 2026-10-28 13:50:00 | $132.44 | SELL | 380 | $50,327.20 | - | - | - | - | ||
| 2026-10-28 13:49:00 | $132.46 | SELL | 380 | $50,334.80 | - | - | - | - | ||
| 2026-10-28 13:48:00 | $132.45 | SELL | 380 | $50,331.00 | - | - | - | - | ||
| 2026-10-28 13:47:00 | $132.46 | SELL | 380 | $50,334.80 | - | - | - | - | ||
| 2026-10-28 13:46:00 | $132.45 | SELL | 380 | $50,331.00 | - | - | - | - | ||
| 2026-10-28 13:45:00 | $132.41 | SELL | 380 | $50,315.80 | - | - | - | - | ||
| 2026-10-28 13:44:00 | $132.39 | SELL | 380 | $50,308.20 | - | - | - | - | ||
| 2026-10-28 13:43:00 | $132.39 | SELL | 380 | $50,308.20 | - | - | - | - | ||
| 2026-10-28 13:42:00 | $132.39 | SELL | 380 | $50,308.20 | - | - | - | - | ||
| 2026-10-28 13:41:00 | $132.41 | SELL | 380 | $50,315.80 | - | - | - | - | ||
| 2026-10-28 13:40:00 | $132.41 | SELL | 380 | $50,315.80 | - | - | - | - | ||
| 2026-10-28 13:39:00 | $132.39 | SELL | 380 | $50,308.20 | - | - | - | - | ||
| 2026-10-28 13:38:00 | $132.40 | SELL | 380 | $50,312.00 | - | - | - | - | ||
| 2026-10-28 13:37:00 | $132.39 | SELL | 380 | $50,308.20 | - | - | - | - | ||
| 2026-10-28 13:36:00 | $132.41 | SELL | 380 | $50,315.80 | - | - | - | - | ||
| 2026-10-28 13:35:00 | $132.44 | SELL | 380 | $50,327.20 | - | - | - | - | ||
| 2026-10-28 13:34:00 | $132.42 | SELL | 380 | $50,319.60 | - | - | - | - | ||
| 2026-10-28 13:33:00 | $132.37 | SELL | 380 | $50,300.60 | - | - | - | - | ||
| 2026-10-28 13:32:00 | $132.35 | SELL | 380 | $50,293.00 | - | - | - | - | ||
| 2026-10-28 13:31:00 | $132.33 | SELL | 380 | $50,285.40 | - | - | - | - | ||
| 2026-10-28 13:30:00 | $132.38 | SELL | 380 | $50,304.40 | - | - | - | - | ||
| 2026-10-28 13:29:00 | $132.35 | SELL | 380 | $50,293.00 | - | - | - | - | ||
| 2026-10-28 13:28:00 | $132.28 | SELL | 380 | $50,266.40 | - | - | - | - | ||
| 2026-10-28 13:27:00 | $132.27 | SELL | 380 | $50,262.60 | - | - | - | - | ||
| 2026-10-28 13:26:00 | $132.28 | SELL | 380 | $50,266.40 | - | - | - | - | ||
| 2026-10-28 13:25:00 | $132.26 | SELL | 380 | $50,258.80 | - | - | - | - | ||
| 2026-10-28 13:24:00 | $132.33 | SELL | 380 | $50,285.40 | - | - | - | - | ||
| 2026-10-28 13:23:00 | $132.31 | SELL | 380 | $50,277.80 | - | - | - | - | ||
| 2026-10-28 13:22:00 | $132.32 | SELL | 380 | $50,281.60 | - | - | - | - | ||
| 2026-10-28 13:21:00 | $132.25 | SELL | 380 | $50,255.00 | - | - | - | - | ||
| 2026-10-28 13:20:00 | $132.25 | SELL | 380 | $50,255.00 | - | - | - | - | ||
| 2026-10-28 13:19:00 | $132.27 | SELL | 380 | $50,262.60 | - | - | - | - | ||
| 2026-10-28 13:18:00 | $132.26 | SELL | 380 | $50,258.80 | - | - | - | - | ||
| 2026-10-28 13:17:00 | $132.30 | SELL | 380 | $50,274.00 | - | - | - | - | ||
| 2026-10-28 13:16:00 | $132.33 | SELL | 380 | $50,285.40 | - | - | - | - | ||
| 2026-10-28 13:15:00 | $132.29 | SELL | 380 | $50,270.20 | - | - | - | - | ||
| 2026-10-28 13:14:00 | $132.24 | SELL | 380 | $50,251.20 | - | - | - | - | ||
| 2026-10-28 13:13:00 | $132.23 | SELL | 380 | $50,247.40 | - | - | - | - | ||
| 2026-10-28 13:12:00 | $132.29 | SELL | 380 | $50,270.20 | - | - | - | - | ||
| 2026-10-28 13:11:00 | $132.31 | SELL | 380 | $50,277.80 | - | - | - | - | ||
| 2026-10-28 13:10:00 | $132.22 | SELL | 380 | $50,243.60 | - | - | - | - | ||
| 2026-10-28 13:09:00 | $132.17 | SELL | 380 | $50,224.60 | - | - | - | - | ||
| 2026-10-28 13:07:00 | $132.18 | SELL | 380 | $50,228.40 | - | - | - | - | ||
| 2026-10-28 13:06:00 | $132.18 | SELL | 380 | $50,228.40 | - | - | - | - | ||
| 2026-10-28 13:05:00 | $132.20 | SELL | 380 | $50,236.00 | - | - | - | - | ||
| 2026-10-28 13:04:00 | $132.25 | SELL | 380 | $50,255.00 | - | - | - | - | ||
| 2026-10-28 13:03:00 | $132.26 | SELL | 380 | $50,258.80 | - | - | - | - | ||
| 2026-10-28 13:02:00 | $132.23 | SELL | 380 | $50,247.40 | - | - | - | - | ||
| 2026-10-28 13:01:00 | $132.21 | SELL | 380 | $50,239.80 | - | - | - | - | ||
| 2026-10-28 13:00:00 | $132.20 | SELL | 380 | $50,236.00 | - | - | - | - | ||
| 2026-10-28 12:59:00 | $132.24 | SELL | 380 | $50,251.20 | - | - | - | - | ||
| 2026-10-28 12:58:00 | $132.19 | SELL | 380 | $50,232.20 | - | - | - | - | ||
| 2026-10-28 12:57:00 | $132.22 | SELL | 380 | $50,243.60 | - | - | - | - | ||
| 2026-10-28 12:56:00 | $132.22 | SELL | 380 | $50,243.60 | - | - | - | - | ||
| 2026-10-28 12:55:00 | $132.31 | SELL | 380 | $50,277.80 | - | - | - | - | ||
| 2026-10-28 12:54:00 | $132.39 | SELL | 380 | $50,308.20 | - | - | - | - | ||
| 2026-10-28 12:53:00 | $132.21 | SELL | 380 | $50,239.80 | - | - | - | - | ||
| 2026-10-28 12:52:00 | $132.22 | SELL | 380 | $50,243.60 | - | - | - | - | ||
| 2026-10-28 12:51:00 | $132.20 | SELL | 380 | $50,236.00 | - | - | - | - | ||
| 2026-10-28 12:50:00 | $132.19 | SELL | 380 | $50,232.20 | - | - | - | - | ||
| 2026-10-28 12:49:00 | $132.21 | SELL | 380 | $50,239.80 | - | - | - | - | ||
| 2026-10-28 12:48:00 | $132.20 | SELL | 380 | $50,236.00 | - | - | - | - | ||
| 2026-10-28 12:47:00 | $132.22 | SELL | 380 | $50,243.60 | - | - | - | - | ||
| 2026-10-28 12:46:00 | $132.20 | SELL | 380 | $50,236.00 | - | - | - | - | ||
| 2026-10-28 12:45:00 | $132.16 | SELL | 380 | $50,220.80 | - | - | - | - | ||
| 2026-10-28 12:44:00 | $132.13 | SELL | 380 | $50,209.40 | - | - | - | - | ||
| 2026-10-28 12:43:00 | $132.13 | SELL | 380 | $50,209.40 | - | - | - | - | ||
| 2026-10-28 12:42:00 | $132.14 | SELL | 380 | $50,213.20 | - | - | - | - | ||
| 2026-10-28 12:41:00 | $132.09 | SELL | 380 | $50,194.20 | - | - | - | - | ||
| 2026-10-28 12:40:00 | $132.09 | SELL | 380 | $50,194.20 | - | - | - | - | ||
| 2026-10-28 12:39:00 | $132.09 | SELL | 380 | $50,194.20 | - | - | - | - | ||
| 2026-10-28 12:38:00 | $132.04 | SELL | 380 | $50,175.20 | - | - | - | - | ||
| 2026-10-28 12:37:00 | $132.04 | SELL | 380 | $50,175.20 | - | - | - | - | ||
| 2026-10-28 12:36:00 | $132.03 | SELL | 380 | $50,171.40 | - | - | - | - | ||
| 2026-10-28 12:35:00 | $132.04 | SELL | 380 | $50,175.20 | - | - | - | - | ||
| 2026-10-28 12:34:00 | $132.08 | SELL | 380 | $50,190.40 | - | - | - | - | ||
| 2026-10-28 12:33:00 | $132.04 | SELL | 380 | $50,175.20 | - | - | - | - | ||
| 2026-10-28 12:32:00 | $131.99 | SELL | 380 | $50,156.20 | - | - | - | - | ||
| 2026-10-28 12:31:00 | $131.99 | SELL | 380 | $50,156.20 | - | - | - | - | ||
| 2026-10-28 12:30:00 | $131.99 | SELL | 380 | $50,156.20 | - | - | - | - | ||
| 2026-10-28 12:29:00 | $131.99 | SELL | 380 | $50,156.20 | - | - | - | - | ||
| 2026-10-28 09:32:00 | $132.10 | SELL | 380 | $50,198.00 | - | - | - | - | ||
| 2026-10-27 15:49:00 | $131.97 | SELL | 390 | $51,468.30 | - | - | - | - | ||
| 2026-10-27 15:48:00 | $131.98 | SELL | 390 | $51,472.20 | - | - | - | - | ||
| 2026-10-27 15:47:00 | $131.99 | SELL | 390 | $51,476.10 | - | - | - | - | ||
| 2026-10-27 15:46:00 | $132.01 | SELL | 390 | $51,483.90 | - | - | - | - | ||
| 2026-10-27 15:45:00 | $132.01 | SELL | 390 | $51,483.90 | - | - | - | - | ||
| 2026-10-27 15:40:00 | $131.99 | SELL | 390 | $51,476.10 | - | - | - | - | ||
| 2026-10-27 15:39:00 | $131.98 | SELL | 390 | $51,472.20 | - | - | - | - | ||
| 2026-10-27 15:38:00 | $131.99 | SELL | 390 | $51,476.10 | - | - | - | - | ||
| 2026-10-27 15:37:00 | $132.00 | SELL | 390 | $51,480.00 | - | - | - | - | ||
| 2026-10-27 15:36:00 | $132.00 | SELL | 390 | $51,480.00 | - | - | - | - | ||
| 2026-10-27 15:35:00 | $132.06 | SELL | 390 | $51,503.40 | - | - | - | - | ||
| 2026-10-27 15:34:00 | $132.02 | SELL | 390 | $51,487.80 | - | - | - | - | ||
| 2026-10-27 15:33:00 | $132.03 | SELL | 390 | $51,491.70 | - | - | - | - | ||
| 2026-10-27 15:32:00 | $132.00 | SELL | 390 | $51,480.00 | - | - | - | - | ||
| 2026-10-27 15:31:00 | $132.01 | SELL | 390 | $51,483.90 | - | - | - | - | ||
| 2026-10-27 15:30:00 | $131.95 | SELL | 390 | $51,460.50 | - | - | - | - | ||
| 2026-10-27 15:29:00 | $131.94 | SELL | 390 | $51,456.60 | - | - | - | - | ||
| 2026-10-27 14:48:00 | $131.95 | SELL | 390 | $51,460.50 | - | - | - | - | ||
| 2026-10-27 14:41:00 | $131.95 | SELL | 390 | $51,460.50 | - | - | - | - | ||
| 2026-10-27 14:40:00 | $131.96 | SELL | 390 | $51,464.40 | - | - | - | - | ||
| 2026-10-27 14:38:00 | $131.97 | SELL | 390 | $51,468.30 | - | - | - | - | ||
| 2026-10-27 14:37:00 | $132.07 | SELL | 390 | $51,507.30 | - | - | - | - | ||
| 2026-10-27 14:36:00 | $132.06 | SELL | 390 | $51,503.40 | - | - | - | - | ||
| 2026-10-27 14:35:00 | $132.06 | SELL | 390 | $51,503.40 | - | - | - | - | ||
| 2026-10-27 14:34:00 | $132.07 | SELL | 390 | $51,507.30 | - | - | - | - | ||
| 2026-10-27 14:33:00 | $132.08 | SELL | 390 | $51,511.20 | - | - | - | - | ||
| 2026-10-27 14:32:00 | $132.05 | SELL | 390 | $51,499.50 | - | - | - | - | ||
| 2026-10-27 14:31:00 | $132.05 | SELL | 390 | $51,499.50 | - | - | - | - | ||
| 2026-10-27 14:30:00 | $132.01 | SELL | 390 | $51,483.90 | - | - | - | - | ||
| 2026-10-27 14:29:00 | $132.03 | SELL | 390 | $51,491.70 | - | - | - | - | ||
| 2026-10-27 14:28:00 | $132.07 | SELL | 390 | $51,507.30 | - | - | - | - | ||
| 2026-10-27 14:27:00 | $132.06 | SELL | 390 | $51,503.40 | - | - | - | - | ||
| 2026-10-27 14:26:00 | $132.05 | SELL | 390 | $51,499.50 | - | - | - | - | ||
| 2026-10-27 14:25:00 | $132.07 | SELL | 390 | $51,507.30 | - | - | - | - | ||
| 2026-10-27 14:24:00 | $132.12 | SELL | 390 | $51,526.80 | - | - | - | - | ||
| 2026-10-27 14:23:00 | $132.10 | SELL | 390 | $51,519.00 | - | - | - | - | ||
| 2026-10-27 14:22:00 | $132.05 | SELL | 390 | $51,499.50 | - | - | - | - | ||
| 2026-10-27 14:21:00 | $132.08 | SELL | 390 | $51,511.20 | - | - | - | - | ||
| 2026-10-27 14:20:00 | $132.08 | SELL | 390 | $51,511.20 | - | - | - | - | ||
| 2026-10-27 14:19:00 | $132.07 | SELL | 390 | $51,507.30 | - | - | - | - | ||
| 2026-10-27 14:18:00 | $132.08 | SELL | 390 | $51,511.20 | - | - | - | - | ||
| 2026-10-27 14:17:00 | $132.04 | SELL | 390 | $51,495.60 | - | - | - | - | ||
| 2026-10-27 14:16:00 | $132.06 | SELL | 390 | $51,503.40 | - | - | - | - | ||
| 2026-10-27 14:15:00 | $132.07 | SELL | 390 | $51,507.30 | - | - | - | - | ||
| 2026-10-27 14:14:00 | $132.10 | SELL | 390 | $51,519.00 | - | - | - | - | ||
| 2026-10-27 14:13:00 | $132.10 | SELL | 390 | $51,519.00 | - | - | - | - | ||
| 2026-10-27 14:12:00 | $132.07 | SELL | 390 | $51,507.30 | - | - | - | - | ||
| 2026-10-27 14:11:00 | $132.04 | SELL | 390 | $51,495.60 | - | - | - | - | ||
| 2026-10-27 14:10:00 | $132.04 | SELL | 390 | $51,495.60 | - | - | - | - | ||
| 2026-10-27 14:09:00 | $132.05 | SELL | 390 | $51,499.50 | - | - | - | - | ||
| 2026-10-27 14:08:00 | $132.05 | SELL | 390 | $51,499.50 | - | - | - | - | ||
| 2026-10-27 14:07:00 | $132.04 | SELL | 390 | $51,495.60 | - | - | - | - | ||
| 2026-10-27 14:06:00 | $132.01 | SELL | 390 | $51,483.90 | - | - | - | - | ||
| 2026-10-27 14:05:00 | $131.98 | SELL | 390 | $51,472.20 | - | - | - | - | ||
| 2026-10-27 14:04:00 | $132.00 | SELL | 390 | $51,480.00 | - | - | - | - | ||
| 2026-10-27 14:03:00 | $131.98 | SELL | 390 | $51,472.20 | - | - | - | - | ||
| 2026-10-27 14:02:00 | $131.98 | SELL | 390 | $51,472.20 | - | - | - | - | ||
| 2026-10-27 14:01:00 | $131.98 | SELL | 390 | $51,472.20 | - | - | - | - | ||
| 2026-10-27 14:00:00 | $131.94 | SELL | 390 | $51,456.60 | - | - | - | - | ||
| 2026-10-27 13:59:00 | $132.01 | SELL | 390 | $51,483.90 | - | - | - | - | ||
| 2026-10-27 13:58:00 | $132.02 | SELL | 390 | $51,487.80 | - | - | - | - | ||
| 2026-10-27 13:57:00 | $132.02 | SELL | 390 | $51,487.80 | - | - | - | - | ||
| 2026-10-27 13:56:00 | $132.03 | SELL | 390 | $51,491.70 | - | - | - | - | ||
| 2026-10-27 13:55:00 | $132.00 | SELL | 390 | $51,480.00 | - | - | - | - | ||
| 2026-10-27 13:54:00 | $132.03 | SELL | 390 | $51,491.70 | - | - | - | - | ||
| 2026-10-27 13:53:00 | $132.04 | SELL | 390 | $51,495.60 | - | - | - | - | ||
| 2026-10-27 13:52:00 | $132.01 | SELL | 390 | $51,483.90 | - | - | - | - | ||
| 2026-10-27 13:51:00 | $132.00 | SELL | 390 | $51,480.00 | - | - | - | - | ||
| 2026-10-27 13:50:00 | $132.02 | SELL | 390 | $51,487.80 | - | - | - | - | ||
| 2026-10-27 13:49:00 | $132.01 | SELL | 390 | $51,483.90 | - | - | - | - | ||
| 2026-10-27 13:48:00 | $132.00 | SELL | 390 | $51,480.00 | - | - | - | - | ||
| 2026-10-27 13:47:00 | $132.01 | SELL | 390 | $51,483.90 | - | - | - | - | ||
| 2026-10-27 13:46:00 | $132.00 | SELL | 390 | $51,480.00 | - | - | - | - | ||
| 2026-10-27 13:45:00 | $131.97 | SELL | 390 | $51,468.30 | - | - | - | - | ||
| 2026-10-27 13:44:00 | $132.01 | SELL | 390 | $51,483.90 | - | - | - | - | ||
| 2026-10-27 13:43:00 | $132.00 | SELL | 390 | $51,480.00 | - | - | - | - | ||
| 2026-10-27 13:42:00 | $131.96 | SELL | 390 | $51,464.40 | - | - | - | - | ||
| 2026-10-27 13:32:00 | $131.94 | SELL | 390 | $51,456.60 | - | - | - | - | ||
| 2026-10-27 13:31:00 | $131.96 | SELL | 390 | $51,464.40 | - | - | - | - | ||
| 2026-10-27 13:30:00 | $131.94 | SELL | 390 | $51,456.60 | - | - | - | - | ||
| 2026-10-27 13:29:00 | $131.94 | SELL | 390 | $51,456.60 | - | - | - | - | ||
| 2026-10-27 11:41:00 | $131.97 | SELL | 390 | $51,468.30 | - | - | - | - | ||
| 2026-10-26 09:45:00 | $131.96 | SELL | 390 | $51,464.40 | - | - | - | - | ||
| 2026-10-21 15:59:00 | $131.98 | SELL | 390 | $51,472.20 | - | - | - | - |
Buy Times -> Sold
283 -> 9.54% -> 27
Sell Times -> Sold
1588 -> 1.7% -> 27
Average Cost
$49,123.59
Min: $48,856.60 - Max: $50,844.10
Average Hold Days
1.2 days
Min: 1 - Max: 6
Average Gain
$570.89
Min: $501.60 - Max: $1,886.00
Average Gain (%)
1.16%
Min: 1.02% - Max: 3.71%
Buy Times -> Still Hold
283 -> 90.46% -> 256
Avg. Hold Cost (Not Sold)
$49,820.60
Min: $49,172.00 - Max: $51,186.00
Avg. Hold Days (Not Sold)
3 days
Min: 3 - Max: 3
Trade Details
| Date/Time | Price | Action | Shares | Cost | Sold Date | Sold Price | Status | Gain ($) | Gain (%) | Hold Days |
|---|---|---|---|---|---|---|---|---|---|---|
| 2026-11-06 11:59:00 | $130.61 | SELL | 390 | $50,937.90 | - | - | - | - | ||
| 2026-11-06 11:58:00 | $130.68 | SELL | 390 | $50,965.20 | - | - | - | - | ||
| 2026-11-06 11:57:00 | $130.69 | SELL | 390 | $50,969.10 | - | - | - | - | ||
| 2026-11-06 11:56:00 | $130.70 | SELL | 390 | $50,973.00 | - | - | - | - | ||
| 2026-11-06 11:55:00 | $130.62 | SELL | 390 | $50,941.80 | - | - | - | - | ||
| 2026-11-06 11:54:00 | $130.63 | SELL | 390 | $50,945.70 | - | - | - | - | ||
| 2026-11-06 11:53:00 | $130.70 | SELL | 390 | $50,973.00 | - | - | - | - | ||
| 2026-11-06 11:52:00 | $130.61 | SELL | 390 | $50,937.90 | - | - | - | - | ||
| 2026-11-06 11:51:00 | $130.56 | SELL | 390 | $50,918.40 | - | - | - | - | ||
| 2026-11-06 11:50:00 | $130.58 | SELL | 390 | $50,926.20 | - | - | - | - | ||
| 2026-11-06 11:49:00 | $130.58 | SELL | 390 | $50,926.20 | - | - | - | - | ||
| 2026-11-06 11:48:00 | $130.59 | SELL | 390 | $50,930.10 | - | - | - | - | ||
| 2026-11-06 11:47:00 | $130.58 | SELL | 390 | $50,926.20 | - | - | - | - | ||
| 2026-11-06 11:46:00 | $130.52 | SELL | 390 | $50,902.80 | - | - | - | - | ||
| 2026-11-06 11:45:00 | $130.43 | SELL | 390 | $50,867.70 | - | - | - | - | ||
| 2026-11-06 11:44:00 | $130.46 | SELL | 390 | $50,879.40 | - | - | - | - | ||
| 2026-11-06 11:43:00 | $130.42 | SELL | 390 | $50,863.80 | - | - | - | - | ||
| 2026-11-06 11:42:00 | $130.44 | SELL | 390 | $50,871.60 | - | - | - | - | ||
| 2026-11-06 11:41:00 | $130.48 | SELL | 390 | $50,887.20 | - | - | - | - | ||
| 2026-11-06 11:35:00 | $130.36 | SELL | 390 | $50,840.40 | - | - | - | - | ||
| 2026-11-06 11:31:00 | $130.37 | SELL | 390 | $50,844.30 | - | - | - | - | ||
| 2026-11-06 10:51:00 | $130.38 | SELL | 390 | $50,848.20 | - | - | - | - | ||
| 2026-11-06 10:50:00 | $130.41 | SELL | 390 | $50,859.90 | - | - | - | - | ||
| 2026-11-06 10:49:00 | $130.24 | SELL | 390 | $50,793.60 | - | - | - | - | ||
| 2026-11-06 10:48:00 | $130.10 | SELL | 390 | $50,739.00 | - | - | - | - | ||
| 2026-11-06 10:46:00 | $130.12 | SELL | 390 | $50,746.80 | - | - | - | - | ||
| 2026-11-06 10:42:00 | $129.98 | SELL | 390 | $50,692.20 | - | - | - | - | ||
| 2026-11-06 10:40:00 | $129.90 | SELL | 390 | $50,661.00 | - | - | - | - | ||
| 2026-11-06 09:43:00 | $129.60 | SELL | 390 | $50,544.00 | - | - | - | - | ||
| 2026-11-06 09:41:00 | $129.62 | SELL | 390 | $50,551.80 | - | - | - | - | ||
| 2026-11-06 09:40:00 | $129.47 | SELL | 390 | $50,493.30 | - | - | - | - | ||
| 2026-11-06 09:39:00 | $129.29 | SELL | 390 | $50,423.10 | - | - | - | - | ||
| 2026-11-06 09:37:00 | $129.28 | SELL | 390 | $50,419.20 | - | - | - | - | ||
| 2026-11-05 15:59:00 | $128.59 | BUY | 380 | $48,864.20 | 2026-11-06 10:42:00 | $129.98 | Sold | $528.20 | 1.08% | 1 |
| 2026-11-05 15:58:00 | $128.63 | BUY | 380 | $48,879.40 | 2026-11-06 10:42:00 | $129.98 | Sold | $513.00 | 1.05% | 1 |
| 2026-11-05 15:57:00 | $128.57 | BUY | 380 | $48,856.60 | 2026-11-06 10:40:00 | $129.90 | Sold | $505.40 | 1.03% | 1 |
| 2026-11-05 15:56:00 | $128.76 | BUY | 380 | $48,928.80 | 2026-11-06 10:46:00 | $130.12 | Sold | $516.80 | 1.06% | 1 |
| 2026-11-05 15:55:00 | $128.69 | BUY | 380 | $48,902.20 | 2026-11-06 10:46:00 | $130.12 | Sold | $543.40 | 1.11% | 1 |
| 2026-11-05 15:54:00 | $128.97 | BUY | 380 | $49,008.60 | 2026-11-06 10:50:00 | $130.41 | Sold | $547.20 | 1.12% | 1 |
| 2026-11-05 15:53:00 | $129.04 | BUY | 380 | $49,035.20 | 2026-11-06 10:50:00 | $130.41 | Sold | $520.60 | 1.06% | 1 |
| 2026-11-05 15:52:00 | $129.06 | BUY | 380 | $49,042.80 | 2026-11-06 10:50:00 | $130.41 | Sold | $513.00 | 1.05% | 1 |
| 2026-11-05 15:51:00 | $128.97 | BUY | 380 | $49,008.60 | 2026-11-06 10:50:00 | $130.41 | Sold | $547.20 | 1.12% | 1 |
| 2026-11-05 15:50:00 | $128.85 | BUY | 380 | $48,963.00 | 2026-11-06 10:49:00 | $130.24 | Sold | $528.20 | 1.08% | 1 |
| 2026-11-05 15:49:00 | $129.26 | BUY | 380 | $49,118.80 | 2026-11-06 11:47:00 | $130.58 | Sold | $501.60 | 1.02% | 1 |
| 2026-11-05 15:48:00 | $129.32 | BUY | 380 | $49,141.60 | 2026-11-06 11:53:00 | $130.70 | Sold | $524.40 | 1.07% | 1 |
| 2026-11-05 15:47:00 | $129.21 | BUY | 380 | $49,099.80 | 2026-11-06 11:47:00 | $130.58 | Sold | $520.60 | 1.06% | 1 |
| 2026-11-05 15:46:00 | $129.22 | BUY | 380 | $49,103.60 | 2026-11-06 11:47:00 | $130.58 | Sold | $516.80 | 1.05% | 1 |
| 2026-11-05 15:45:00 | $129.30 | BUY | 380 | $49,134.00 | 2026-11-06 11:53:00 | $130.70 | Sold | $532.00 | 1.08% | 1 |
| 2026-11-05 15:44:00 | $129.33 | BUY | 380 | $49,145.40 | 2026-11-06 11:53:00 | $130.70 | Sold | $520.60 | 1.06% | 1 |
| 2026-11-05 15:43:00 | $129.33 | BUY | 380 | $49,145.40 | 2026-11-06 11:53:00 | $130.70 | Sold | $520.60 | 1.06% | 1 |
| 2026-11-05 15:42:00 | $129.35 | BUY | 380 | $49,153.00 | 2026-11-06 11:53:00 | $130.70 | Sold | $513.00 | 1.04% | 1 |
| 2026-11-05 15:41:00 | $129.30 | BUY | 380 | $49,134.00 | 2026-11-06 11:53:00 | $130.70 | Sold | $532.00 | 1.08% | 1 |
| 2026-11-05 15:40:00 | $129.47 | BUY | 380 | $49,198.60 | - | - | Hold | - | - | 3 |
| 2026-11-05 15:39:00 | $129.26 | BUY | 380 | $49,118.80 | 2026-11-06 11:47:00 | $130.58 | Sold | $501.60 | 1.02% | 1 |
| 2026-11-05 15:38:00 | $129.26 | BUY | 380 | $49,118.80 | 2026-11-06 11:47:00 | $130.58 | Sold | $501.60 | 1.02% | 1 |
| 2026-11-05 15:37:00 | $129.21 | BUY | 380 | $49,099.80 | 2026-11-06 11:47:00 | $130.58 | Sold | $520.60 | 1.06% | 1 |
| 2026-11-05 15:36:00 | $129.34 | BUY | 380 | $49,149.20 | 2026-11-06 11:53:00 | $130.70 | Sold | $516.80 | 1.05% | 1 |
| 2026-11-05 15:35:00 | $129.40 | BUY | 380 | $49,172.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 15:34:00 | $129.47 | BUY | 380 | $49,198.60 | - | - | Hold | - | - | 3 |
| 2026-11-05 15:33:00 | $129.52 | BUY | 380 | $49,217.60 | - | - | Hold | - | - | 3 |
| 2026-11-05 15:32:00 | $129.33 | BUY | 380 | $49,145.40 | 2026-11-06 11:53:00 | $130.70 | Sold | $520.60 | 1.06% | 1 |
| 2026-11-05 15:31:00 | $129.17 | BUY | 380 | $49,084.60 | 2026-11-06 11:46:00 | $130.52 | Sold | $513.00 | 1.05% | 1 |
| 2026-11-05 15:30:00 | $129.24 | BUY | 380 | $49,111.20 | 2026-11-06 11:47:00 | $130.58 | Sold | $509.20 | 1.04% | 1 |
| 2026-11-05 15:29:00 | $129.45 | BUY | 380 | $49,191.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 15:28:00 | $129.54 | BUY | 380 | $49,225.20 | - | - | Hold | - | - | 3 |
| 2026-11-05 15:27:00 | $129.62 | BUY | 380 | $49,255.60 | - | - | Hold | - | - | 3 |
| 2026-11-05 15:26:00 | $129.66 | BUY | 380 | $49,270.80 | - | - | Hold | - | - | 3 |
| 2026-11-05 15:17:00 | $129.77 | BUY | 380 | $49,312.60 | - | - | Hold | - | - | 3 |
| 2026-11-05 15:16:00 | $129.79 | BUY | 380 | $49,320.20 | - | - | Hold | - | - | 3 |
| 2026-11-05 15:15:00 | $129.81 | BUY | 380 | $49,327.80 | - | - | Hold | - | - | 3 |
| 2026-11-05 15:14:00 | $129.79 | BUY | 380 | $49,320.20 | - | - | Hold | - | - | 3 |
| 2026-11-05 15:13:00 | $129.66 | BUY | 380 | $49,270.80 | - | - | Hold | - | - | 3 |
| 2026-11-05 15:12:00 | $129.44 | BUY | 380 | $49,187.20 | - | - | Hold | - | - | 3 |
| 2026-11-05 15:11:00 | $129.41 | BUY | 380 | $49,175.80 | - | - | Hold | - | - | 3 |
| 2026-11-05 15:10:00 | $129.60 | BUY | 380 | $49,248.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 15:09:00 | $129.56 | BUY | 380 | $49,232.80 | - | - | Hold | - | - | 3 |
| 2026-11-05 15:08:00 | $129.65 | BUY | 380 | $49,267.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 15:07:00 | $129.67 | BUY | 380 | $49,274.60 | - | - | Hold | - | - | 3 |
| 2026-11-05 15:06:00 | $129.75 | BUY | 380 | $49,305.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 15:05:00 | $129.71 | BUY | 380 | $49,289.80 | - | - | Hold | - | - | 3 |
| 2026-11-05 15:04:00 | $129.77 | BUY | 380 | $49,312.60 | - | - | Hold | - | - | 3 |
| 2026-11-05 15:03:00 | $129.82 | BUY | 380 | $49,331.60 | - | - | Hold | - | - | 3 |
| 2026-11-05 15:02:00 | $129.63 | BUY | 380 | $49,259.40 | - | - | Hold | - | - | 3 |
| 2026-11-05 15:01:00 | $129.67 | BUY | 380 | $49,274.60 | - | - | Hold | - | - | 3 |
| 2026-11-05 15:00:00 | $129.71 | BUY | 380 | $49,289.80 | - | - | Hold | - | - | 3 |
| 2026-11-05 14:59:00 | $129.87 | BUY | 380 | $49,350.60 | - | - | Hold | - | - | 3 |
| 2026-11-05 14:58:00 | $129.86 | BUY | 380 | $49,346.80 | - | - | Hold | - | - | 3 |
| 2026-11-05 14:57:00 | $129.89 | BUY | 380 | $49,358.20 | - | - | Hold | - | - | 3 |
| 2026-11-05 14:56:00 | $129.89 | BUY | 380 | $49,356.30 | - | - | Hold | - | - | 3 |
| 2026-11-05 14:55:00 | $129.90 | BUY | 380 | $49,362.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 14:54:00 | $129.92 | BUY | 380 | $49,369.60 | - | - | Hold | - | - | 3 |
| 2026-11-05 14:53:00 | $129.97 | BUY | 380 | $49,388.60 | - | - | Hold | - | - | 3 |
| 2026-11-05 14:52:00 | $129.96 | BUY | 380 | $49,384.80 | - | - | Hold | - | - | 3 |
| 2026-11-05 14:51:00 | $129.95 | BUY | 380 | $49,379.10 | - | - | Hold | - | - | 3 |
| 2026-11-05 14:50:00 | $129.90 | BUY | 380 | $49,362.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 14:49:00 | $130.00 | BUY | 380 | $49,400.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 14:48:00 | $130.15 | BUY | 380 | $49,455.10 | - | - | Hold | - | - | 3 |
| 2026-11-05 14:47:00 | $130.14 | BUY | 380 | $49,453.20 | - | - | Hold | - | - | 3 |
| 2026-11-05 14:40:00 | $130.17 | BUY | 380 | $49,464.60 | - | - | Hold | - | - | 3 |
| 2026-11-05 14:39:00 | $130.13 | BUY | 380 | $49,449.40 | - | - | Hold | - | - | 3 |
| 2026-11-05 14:38:00 | $129.98 | BUY | 380 | $49,392.40 | - | - | Hold | - | - | 3 |
| 2026-11-05 14:37:00 | $129.98 | BUY | 380 | $49,392.40 | - | - | Hold | - | - | 3 |
| 2026-11-05 14:36:00 | $129.98 | BUY | 380 | $49,392.40 | - | - | Hold | - | - | 3 |
| 2026-11-05 14:35:00 | $129.99 | BUY | 380 | $49,394.30 | - | - | Hold | - | - | 3 |
| 2026-11-05 14:34:00 | $130.03 | BUY | 380 | $49,411.40 | - | - | Hold | - | - | 3 |
| 2026-11-05 14:33:00 | $129.99 | BUY | 380 | $49,396.20 | - | - | Hold | - | - | 3 |
| 2026-11-05 14:32:00 | $129.93 | BUY | 380 | $49,373.40 | - | - | Hold | - | - | 3 |
| 2026-11-05 14:31:00 | $129.96 | BUY | 380 | $49,384.80 | - | - | Hold | - | - | 3 |
| 2026-11-05 14:30:00 | $129.87 | BUY | 380 | $49,350.60 | - | - | Hold | - | - | 3 |
| 2026-11-05 14:29:00 | $129.90 | BUY | 380 | $49,362.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 14:28:00 | $129.97 | BUY | 380 | $49,388.60 | - | - | Hold | - | - | 3 |
| 2026-11-05 14:27:00 | $130.01 | BUY | 380 | $49,403.80 | - | - | Hold | - | - | 3 |
| 2026-11-05 14:26:00 | $130.04 | BUY | 380 | $49,415.20 | - | - | Hold | - | - | 3 |
| 2026-11-05 14:25:00 | $130.03 | BUY | 380 | $49,411.40 | - | - | Hold | - | - | 3 |
| 2026-11-05 14:24:00 | $130.10 | BUY | 380 | $49,436.10 | - | - | Hold | - | - | 3 |
| 2026-11-05 14:23:00 | $130.20 | BUY | 380 | $49,476.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 14:22:00 | $130.26 | BUY | 380 | $49,498.80 | - | - | Hold | - | - | 3 |
| 2026-11-05 14:21:00 | $130.27 | BUY | 380 | $49,502.60 | - | - | Hold | - | - | 3 |
| 2026-11-05 14:20:00 | $130.39 | BUY | 380 | $49,548.20 | - | - | Hold | - | - | 3 |
| 2026-11-05 14:19:00 | $130.37 | BUY | 380 | $49,540.60 | - | - | Hold | - | - | 3 |
| 2026-11-05 14:18:00 | $130.45 | BUY | 380 | $49,571.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 14:12:00 | $130.36 | BUY | 380 | $49,536.80 | - | - | Hold | - | - | 3 |
| 2026-11-05 14:11:00 | $130.27 | BUY | 380 | $49,502.60 | - | - | Hold | - | - | 3 |
| 2026-11-05 14:10:00 | $130.29 | BUY | 380 | $49,510.20 | - | - | Hold | - | - | 3 |
| 2026-11-05 14:09:00 | $130.27 | BUY | 380 | $49,502.60 | - | - | Hold | - | - | 3 |
| 2026-11-05 14:08:00 | $130.12 | BUY | 380 | $49,445.60 | - | - | Hold | - | - | 3 |
| 2026-11-05 14:07:00 | $130.22 | BUY | 380 | $49,483.60 | - | - | Hold | - | - | 3 |
| 2026-11-05 14:06:00 | $130.19 | BUY | 380 | $49,472.20 | - | - | Hold | - | - | 3 |
| 2026-11-05 14:05:00 | $130.17 | BUY | 380 | $49,464.60 | - | - | Hold | - | - | 3 |
| 2026-11-05 14:04:00 | $130.14 | BUY | 380 | $49,453.20 | - | - | Hold | - | - | 3 |
| 2026-11-05 14:03:00 | $130.29 | BUY | 380 | $49,510.20 | - | - | Hold | - | - | 3 |
| 2026-11-05 14:02:00 | $130.30 | BUY | 380 | $49,514.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 14:01:00 | $130.31 | BUY | 380 | $49,517.80 | - | - | Hold | - | - | 3 |
| 2026-11-05 14:00:00 | $130.38 | BUY | 380 | $49,544.40 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:59:00 | $130.51 | BUY | 380 | $49,593.80 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:58:00 | $130.50 | BUY | 380 | $49,590.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:57:00 | $130.48 | BUY | 380 | $49,580.50 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:56:00 | $130.50 | BUY | 380 | $49,590.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:55:00 | $130.49 | BUY | 380 | $49,586.20 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:54:00 | $130.50 | BUY | 380 | $49,590.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:53:00 | $130.45 | BUY | 380 | $49,571.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:52:00 | $130.30 | BUY | 380 | $49,514.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:51:00 | $130.31 | BUY | 380 | $49,517.80 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:50:00 | $130.30 | BUY | 380 | $49,514.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:49:00 | $130.30 | BUY | 380 | $49,514.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:48:00 | $130.30 | BUY | 380 | $49,514.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:47:00 | $130.36 | BUY | 380 | $49,536.80 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:46:00 | $130.28 | BUY | 380 | $49,506.40 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:45:00 | $130.29 | BUY | 380 | $49,510.20 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:44:00 | $130.28 | BUY | 380 | $49,506.40 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:43:00 | $130.34 | BUY | 380 | $49,529.20 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:42:00 | $130.32 | BUY | 380 | $49,521.60 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:41:00 | $130.27 | BUY | 380 | $49,502.60 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:40:00 | $130.26 | BUY | 380 | $49,498.80 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:39:00 | $130.42 | BUY | 380 | $49,559.60 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:38:00 | $130.39 | BUY | 380 | $49,548.20 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:37:00 | $130.25 | BUY | 380 | $49,495.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:36:00 | $130.37 | BUY | 380 | $49,540.60 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:35:00 | $130.52 | BUY | 380 | $49,597.60 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:34:00 | $130.49 | BUY | 380 | $49,586.20 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:33:00 | $130.51 | BUY | 380 | $49,593.80 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:32:00 | $130.50 | BUY | 380 | $49,590.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:31:00 | $130.42 | BUY | 380 | $49,559.60 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:30:00 | $130.43 | BUY | 380 | $49,563.40 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:29:00 | $130.59 | BUY | 380 | $49,624.20 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:24:00 | $130.62 | BUY | 380 | $49,635.60 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:23:00 | $130.60 | BUY | 380 | $49,628.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:22:00 | $130.64 | BUY | 380 | $49,643.20 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:21:00 | $130.65 | BUY | 380 | $49,647.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:09:00 | $130.51 | BUY | 380 | $49,593.80 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:08:00 | $130.43 | BUY | 380 | $49,563.40 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:07:00 | $130.42 | BUY | 380 | $49,559.60 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:06:00 | $130.53 | BUY | 380 | $49,601.40 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:05:00 | $130.48 | BUY | 380 | $49,582.40 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:04:00 | $130.44 | BUY | 380 | $49,567.20 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:03:00 | $130.43 | BUY | 380 | $49,563.40 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:02:00 | $130.48 | BUY | 380 | $49,582.40 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:01:00 | $130.55 | BUY | 380 | $49,609.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:00:00 | $130.61 | BUY | 380 | $49,631.80 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:59:00 | $130.76 | BUY | 380 | $49,688.80 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:58:00 | $130.77 | BUY | 380 | $49,692.60 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:57:00 | $130.79 | BUY | 380 | $49,700.20 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:56:00 | $130.85 | BUY | 380 | $49,723.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:55:00 | $130.86 | BUY | 380 | $49,726.80 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:54:00 | $130.89 | BUY | 380 | $49,738.20 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:53:00 | $130.80 | BUY | 380 | $49,704.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:52:00 | $130.85 | BUY | 380 | $49,723.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:51:00 | $130.94 | BUY | 380 | $49,757.20 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:50:00 | $131.08 | BUY | 380 | $49,810.40 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:49:00 | $131.15 | BUY | 380 | $49,837.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:48:00 | $131.17 | BUY | 380 | $49,844.60 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:47:00 | $131.13 | BUY | 380 | $49,829.40 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:46:00 | $131.05 | BUY | 380 | $49,799.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:45:00 | $131.03 | BUY | 380 | $49,791.40 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:44:00 | $131.13 | BUY | 380 | $49,829.40 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:43:00 | $131.09 | BUY | 380 | $49,814.20 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:42:00 | $131.06 | BUY | 380 | $49,802.80 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:41:00 | $131.05 | BUY | 380 | $49,799.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:40:00 | $131.12 | BUY | 380 | $49,825.60 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:39:00 | $131.12 | BUY | 380 | $49,825.60 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:38:00 | $131.21 | BUY | 380 | $49,859.80 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:37:00 | $131.18 | BUY | 380 | $49,848.40 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:36:00 | $131.29 | BUY | 380 | $49,890.20 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:35:00 | $131.33 | BUY | 380 | $49,905.40 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:34:00 | $131.38 | BUY | 380 | $49,924.40 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:33:00 | $131.39 | BUY | 380 | $49,928.20 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:32:00 | $131.32 | BUY | 380 | $49,901.60 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:31:00 | $131.34 | BUY | 380 | $49,909.20 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:30:00 | $131.38 | BUY | 380 | $49,924.40 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:29:00 | $131.43 | BUY | 380 | $49,943.40 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:28:00 | $131.45 | BUY | 380 | $49,951.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:27:00 | $131.48 | BUY | 380 | $49,962.40 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:26:00 | $131.42 | BUY | 380 | $49,939.60 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:25:00 | $131.48 | BUY | 380 | $49,962.40 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:24:00 | $131.48 | BUY | 380 | $49,962.40 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:23:00 | $131.38 | BUY | 380 | $49,924.40 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:22:00 | $131.39 | BUY | 380 | $49,928.20 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:21:00 | $131.38 | BUY | 380 | $49,924.40 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:20:00 | $131.44 | BUY | 380 | $49,947.20 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:19:00 | $131.52 | BUY | 380 | $49,977.60 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:18:00 | $131.48 | BUY | 380 | $49,962.40 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:17:00 | $131.51 | BUY | 380 | $49,973.80 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:16:00 | $131.47 | BUY | 380 | $49,958.60 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:15:00 | $131.50 | BUY | 380 | $49,970.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:14:00 | $131.53 | BUY | 380 | $49,981.40 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:13:00 | $131.44 | BUY | 380 | $49,947.20 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:12:00 | $131.45 | BUY | 380 | $49,951.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:11:00 | $131.45 | BUY | 380 | $49,951.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:10:00 | $131.29 | BUY | 380 | $49,890.20 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:09:00 | $131.36 | BUY | 380 | $49,916.80 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:08:00 | $131.42 | BUY | 380 | $49,939.60 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:07:00 | $131.36 | BUY | 380 | $49,916.80 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:06:00 | $131.27 | BUY | 380 | $49,882.60 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:05:00 | $131.34 | BUY | 380 | $49,909.20 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:04:00 | $131.42 | BUY | 380 | $49,939.60 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:03:00 | $131.40 | BUY | 380 | $49,932.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:02:00 | $131.44 | BUY | 380 | $49,947.20 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:01:00 | $131.43 | BUY | 380 | $49,943.40 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:00:00 | $131.55 | BUY | 380 | $49,989.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 11:59:00 | $131.64 | BUY | 380 | $50,023.20 | - | - | Hold | - | - | 3 |
| 2026-11-05 11:57:00 | $131.64 | BUY | 380 | $50,023.20 | - | - | Hold | - | - | 3 |
| 2026-11-05 11:56:00 | $131.57 | BUY | 380 | $49,996.60 | - | - | Hold | - | - | 3 |
| 2026-11-05 11:55:00 | $131.62 | BUY | 380 | $50,015.60 | - | - | Hold | - | - | 3 |
| 2026-11-05 11:54:00 | $131.63 | BUY | 380 | $50,019.40 | - | - | Hold | - | - | 3 |
| 2026-11-05 11:53:00 | $131.68 | BUY | 380 | $50,038.40 | - | - | Hold | - | - | 3 |
| 2026-11-05 11:51:00 | $131.66 | BUY | 380 | $50,030.80 | - | - | Hold | - | - | 3 |
| 2026-11-05 11:50:00 | $131.59 | BUY | 380 | $50,004.20 | - | - | Hold | - | - | 3 |
| 2026-11-05 11:49:00 | $131.46 | BUY | 380 | $49,954.80 | - | - | Hold | - | - | 3 |
| 2026-11-05 11:48:00 | $131.56 | BUY | 380 | $49,992.80 | - | - | Hold | - | - | 3 |
| 2026-11-05 11:47:00 | $131.59 | BUY | 380 | $50,004.20 | - | - | Hold | - | - | 3 |
| 2026-11-05 11:46:00 | $131.46 | BUY | 380 | $49,954.80 | - | - | Hold | - | - | 3 |
| 2026-11-05 11:45:00 | $131.49 | BUY | 380 | $49,966.20 | - | - | Hold | - | - | 3 |
| 2026-11-05 11:44:00 | $131.49 | BUY | 380 | $49,966.20 | - | - | Hold | - | - | 3 |
| 2026-11-05 11:43:00 | $131.57 | BUY | 380 | $49,996.60 | - | - | Hold | - | - | 3 |
| 2026-11-05 11:42:00 | $131.54 | BUY | 380 | $49,985.20 | - | - | Hold | - | - | 3 |
| 2026-11-05 11:41:00 | $131.63 | BUY | 380 | $50,019.40 | - | - | Hold | - | - | 3 |
| 2026-11-05 11:40:00 | $131.71 | BUY | 380 | $50,049.80 | - | - | Hold | - | - | 3 |
| 2026-11-05 11:16:00 | $131.57 | BUY | 380 | $49,996.60 | - | - | Hold | - | - | 3 |
| 2026-11-05 11:15:00 | $131.58 | BUY | 380 | $50,000.40 | - | - | Hold | - | - | 3 |
| 2026-11-05 11:12:00 | $131.74 | BUY | 380 | $50,061.20 | - | - | Hold | - | - | 3 |
| 2026-11-05 11:11:00 | $131.56 | BUY | 380 | $49,992.80 | - | - | Hold | - | - | 3 |
| 2026-11-05 11:10:00 | $131.53 | BUY | 380 | $49,981.40 | - | - | Hold | - | - | 3 |
| 2026-11-05 11:09:00 | $131.69 | BUY | 380 | $50,042.20 | - | - | Hold | - | - | 3 |
| 2026-11-05 11:08:00 | $131.73 | BUY | 380 | $50,057.40 | - | - | Hold | - | - | 3 |
| 2026-11-05 11:07:00 | $131.63 | BUY | 380 | $50,019.40 | - | - | Hold | - | - | 3 |
| 2026-11-05 11:06:00 | $131.62 | BUY | 380 | $50,015.60 | - | - | Hold | - | - | 3 |
| 2026-11-05 11:05:00 | $131.64 | BUY | 380 | $50,023.20 | - | - | Hold | - | - | 3 |
| 2026-11-05 11:04:00 | $131.65 | BUY | 380 | $50,027.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 11:03:00 | $131.77 | BUY | 380 | $50,072.60 | - | - | Hold | - | - | 3 |
| 2026-11-05 11:02:00 | $131.78 | BUY | 380 | $50,076.40 | - | - | Hold | - | - | 3 |
| 2026-11-05 11:01:00 | $131.83 | BUY | 380 | $50,095.40 | - | - | Hold | - | - | 3 |
| 2026-11-05 11:00:00 | $131.81 | BUY | 380 | $50,087.80 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:59:00 | $132.02 | BUY | 380 | $50,167.60 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:58:00 | $132.07 | BUY | 380 | $50,186.60 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:54:00 | $132.08 | BUY | 380 | $50,190.40 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:53:00 | $131.97 | BUY | 380 | $50,148.60 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:52:00 | $132.02 | BUY | 380 | $50,167.60 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:51:00 | $132.03 | BUY | 380 | $50,171.40 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:50:00 | $132.33 | BUY | 380 | $50,285.40 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:49:00 | $132.39 | BUY | 380 | $50,308.20 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:48:00 | $132.49 | BUY | 380 | $50,346.20 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:47:00 | $132.45 | BUY | 380 | $50,331.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:46:00 | $132.50 | BUY | 380 | $50,350.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:45:00 | $132.66 | BUY | 380 | $50,410.80 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:44:00 | $132.72 | BUY | 380 | $50,433.60 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:43:00 | $132.72 | BUY | 380 | $50,433.60 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:42:00 | $132.65 | BUY | 380 | $50,407.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:41:00 | $132.80 | BUY | 380 | $50,464.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:27:00 | $132.75 | BUY | 380 | $50,445.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:26:00 | $132.75 | BUY | 380 | $50,445.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:25:00 | $132.85 | BUY | 380 | $50,483.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:24:00 | $132.95 | BUY | 380 | $50,521.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:23:00 | $133.23 | BUY | 380 | $50,627.40 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:22:00 | $133.22 | BUY | 380 | $50,623.60 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:21:00 | $133.18 | BUY | 380 | $50,608.40 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:20:00 | $133.33 | BUY | 380 | $50,665.40 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:19:00 | $133.48 | BUY | 380 | $50,722.40 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:18:00 | $133.61 | BUY | 380 | $50,771.80 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:17:00 | $133.71 | BUY | 380 | $50,809.80 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:15:00 | $133.69 | BUY | 380 | $50,802.20 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:14:00 | $133.75 | BUY | 380 | $50,825.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:13:00 | $133.85 | BUY | 380 | $50,863.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:12:00 | $134.02 | BUY | 380 | $50,927.60 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:11:00 | $133.99 | BUY | 380 | $50,916.20 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:05:00 | $134.01 | BUY | 380 | $50,923.80 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:04:00 | $134.01 | BUY | 380 | $50,923.80 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:03:00 | $134.09 | BUY | 380 | $50,954.20 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:02:00 | $134.19 | BUY | 380 | $50,992.20 | - | - | Hold | - | - | 3 |
| 2026-11-05 09:58:00 | $134.19 | BUY | 380 | $50,992.20 | - | - | Hold | - | - | 3 |
| 2026-11-05 09:57:00 | $134.17 | BUY | 380 | $50,984.60 | - | - | Hold | - | - | 3 |
| 2026-11-05 09:55:00 | $134.22 | BUY | 380 | $51,003.60 | - | - | Hold | - | - | 3 |
| 2026-11-05 09:54:00 | $134.52 | BUY | 380 | $51,117.60 | - | - | Hold | - | - | 3 |
| 2026-11-05 09:53:00 | $134.62 | BUY | 380 | $51,155.60 | - | - | Hold | - | - | 3 |
| 2026-11-05 09:52:00 | $134.60 | BUY | 380 | $51,148.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 09:43:00 | $134.70 | BUY | 380 | $51,186.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 09:35:00 | $135.38 | SELL | 380 | $51,444.40 | - | - | - | - | ||
| 2026-11-05 09:34:00 | $135.37 | SELL | 380 | $51,440.60 | - | - | - | - | ||
| 2026-11-04 15:59:00 | $134.63 | SELL | 380 | $51,159.40 | - | - | - | - | ||
| 2026-11-04 15:58:00 | $134.59 | SELL | 380 | $51,144.20 | - | - | - | - | ||
| 2026-11-04 15:57:00 | $134.54 | SELL | 380 | $51,125.20 | - | - | - | - | ||
| 2026-11-04 15:56:00 | $134.56 | SELL | 380 | $51,132.80 | - | - | - | - | ||
| 2026-11-04 15:55:00 | $134.51 | SELL | 380 | $51,113.80 | - | - | - | - | ||
| 2026-11-04 15:54:00 | $134.51 | SELL | 380 | $51,111.90 | - | - | - | - | ||
| 2026-11-04 15:53:00 | $134.48 | SELL | 380 | $51,102.40 | - | - | - | - | ||
| 2026-11-04 15:52:00 | $134.47 | SELL | 380 | $51,098.60 | - | - | - | - | ||
| 2026-11-04 15:48:00 | $134.47 | SELL | 380 | $51,098.60 | - | - | - | - | ||
| 2026-11-04 15:47:00 | $134.48 | SELL | 380 | $51,102.40 | - | - | - | - | ||
| 2026-11-04 15:46:00 | $134.46 | SELL | 380 | $51,094.80 | - | - | - | - | ||
| 2026-11-04 15:45:00 | $134.48 | SELL | 380 | $51,102.40 | - | - | - | - | ||
| 2026-11-04 15:44:00 | $134.55 | SELL | 380 | $51,129.00 | - | - | - | - | ||
| 2026-11-04 15:43:00 | $134.57 | SELL | 380 | $51,136.60 | - | - | - | - | ||
| 2026-11-04 15:42:00 | $134.58 | SELL | 380 | $51,140.40 | - | - | - | - | ||
| 2026-11-04 15:41:00 | $134.62 | SELL | 380 | $51,155.60 | - | - | - | - | ||
| 2026-11-04 15:40:00 | $134.64 | SELL | 380 | $51,163.20 | - | - | - | - | ||
| 2026-11-04 15:39:00 | $134.72 | SELL | 380 | $51,193.60 | - | - | - | - | ||
| 2026-11-04 15:38:00 | $134.71 | SELL | 380 | $51,189.80 | - | - | - | - | ||
| 2026-11-04 15:37:00 | $134.71 | SELL | 380 | $51,189.80 | - | - | - | - | ||
| 2026-11-04 15:36:00 | $134.73 | SELL | 380 | $51,197.40 | - | - | - | - | ||
| 2026-11-04 15:35:00 | $134.69 | SELL | 380 | $51,182.20 | - | - | - | - | ||
| 2026-11-04 15:34:00 | $134.69 | SELL | 380 | $51,182.20 | - | - | - | - | ||
| 2026-11-04 15:33:00 | $134.68 | SELL | 380 | $51,178.40 | - | - | - | - | ||
| 2026-11-04 15:32:00 | $134.70 | SELL | 380 | $51,186.00 | - | - | - | - | ||
| 2026-11-04 15:31:00 | $134.72 | SELL | 380 | $51,193.60 | - | - | - | - | ||
| 2026-11-04 15:30:00 | $134.66 | SELL | 380 | $51,170.80 | - | - | - | - | ||
| 2026-11-04 15:29:00 | $134.66 | SELL | 380 | $51,170.80 | - | - | - | - | ||
| 2026-11-04 15:28:00 | $134.62 | SELL | 380 | $51,155.60 | - | - | - | - | ||
| 2026-11-04 15:27:00 | $134.65 | SELL | 380 | $51,167.00 | - | - | - | - | ||
| 2026-11-04 15:26:00 | $134.61 | SELL | 380 | $51,149.90 | - | - | - | - | ||
| 2026-11-04 15:25:00 | $134.54 | SELL | 380 | $51,125.20 | - | - | - | - | ||
| 2026-11-04 15:24:00 | $134.50 | SELL | 380 | $51,110.00 | - | - | - | - | ||
| 2026-11-04 15:23:00 | $134.53 | SELL | 380 | $51,121.40 | - | - | - | - | ||
| 2026-11-04 15:22:00 | $134.54 | SELL | 380 | $51,125.20 | - | - | - | - | ||
| 2026-11-04 15:21:00 | $134.54 | SELL | 380 | $51,125.20 | - | - | - | - | ||
| 2026-11-04 15:20:00 | $134.55 | SELL | 380 | $51,129.00 | - | - | - | - | ||
| 2026-11-04 15:19:00 | $134.52 | SELL | 380 | $51,117.60 | - | - | - | - | ||
| 2026-11-04 15:18:00 | $134.51 | SELL | 380 | $51,113.80 | - | - | - | - | ||
| 2026-11-04 15:17:00 | $134.54 | SELL | 380 | $51,125.20 | - | - | - | - | ||
| 2026-11-04 15:16:00 | $134.57 | SELL | 380 | $51,134.70 | - | - | - | - | ||
| 2026-11-04 15:15:00 | $134.55 | SELL | 380 | $51,129.00 | - | - | - | - | ||
| 2026-11-04 15:14:00 | $134.55 | SELL | 380 | $51,129.00 | - | - | - | - | ||
| 2026-11-04 15:13:00 | $134.50 | SELL | 380 | $51,110.00 | - | - | - | - | ||
| 2026-11-04 15:12:00 | $134.52 | SELL | 380 | $51,119.50 | - | - | - | - | ||
| 2026-11-04 15:11:00 | $134.50 | SELL | 380 | $51,110.00 | - | - | - | - | ||
| 2026-11-04 15:10:00 | $134.48 | SELL | 380 | $51,102.40 | - | - | - | - | ||
| 2026-11-04 15:09:00 | $134.47 | SELL | 380 | $51,098.60 | - | - | - | - | ||
| 2026-11-04 15:08:00 | $134.48 | SELL | 380 | $51,102.40 | - | - | - | - | ||
| 2026-11-04 15:07:00 | $134.48 | SELL | 380 | $51,102.40 | - | - | - | - | ||
| 2026-11-04 15:05:00 | $134.47 | SELL | 380 | $51,098.60 | - | - | - | - | ||
| 2026-11-04 15:03:00 | $134.50 | SELL | 380 | $51,110.00 | - | - | - | - | ||
| 2026-11-04 15:02:00 | $134.50 | SELL | 380 | $51,110.00 | - | - | - | - | ||
| 2026-11-04 15:01:00 | $134.50 | SELL | 380 | $51,110.00 | - | - | - | - | ||
| 2026-11-04 15:00:00 | $134.54 | SELL | 380 | $51,125.20 | - | - | - | - | ||
| 2026-11-04 14:59:00 | $134.47 | SELL | 380 | $51,098.60 | - | - | - | - | ||
| 2026-11-04 14:51:00 | $134.46 | SELL | 380 | $51,094.80 | - | - | - | - | ||
| 2026-11-04 14:50:00 | $134.53 | SELL | 380 | $51,121.40 | - | - | - | - | ||
| 2026-11-04 14:49:00 | $134.52 | SELL | 380 | $51,117.60 | - | - | - | - | ||
| 2026-11-04 14:48:00 | $134.52 | SELL | 380 | $51,117.60 | - | - | - | - | ||
| 2026-11-04 14:46:00 | $134.50 | SELL | 380 | $51,110.00 | - | - | - | - | ||
| 2026-11-04 14:45:00 | $134.52 | SELL | 380 | $51,117.60 | - | - | - | - | ||
| 2026-11-04 14:44:00 | $134.56 | SELL | 380 | $51,132.80 | - | - | - | - | ||
| 2026-11-04 14:43:00 | $134.57 | SELL | 380 | $51,136.60 | - | - | - | - | ||
| 2026-11-04 14:42:00 | $134.68 | SELL | 380 | $51,178.40 | - | - | - | - | ||
| 2026-11-04 14:41:00 | $134.73 | SELL | 380 | $51,197.40 | - | - | - | - | ||
| 2026-11-04 14:40:00 | $134.73 | SELL | 380 | $51,197.40 | - | - | - | - | ||
| 2026-11-04 14:39:00 | $134.73 | SELL | 380 | $51,197.40 | - | - | - | - | ||
| 2026-11-04 14:38:00 | $134.73 | SELL | 380 | $51,197.40 | - | - | - | - | ||
| 2026-11-04 14:37:00 | $134.74 | SELL | 380 | $51,201.20 | - | - | - | - | ||
| 2026-11-04 14:36:00 | $134.74 | SELL | 380 | $51,201.20 | - | - | - | - | ||
| 2026-11-04 14:35:00 | $134.71 | SELL | 380 | $51,189.80 | - | - | - | - | ||
| 2026-11-04 14:34:00 | $134.70 | SELL | 380 | $51,186.00 | - | - | - | - | ||
| 2026-11-04 14:33:00 | $134.66 | SELL | 380 | $51,170.80 | - | - | - | - | ||
| 2026-11-04 14:32:00 | $134.66 | SELL | 380 | $51,170.80 | - | - | - | - | ||
| 2026-11-04 14:31:00 | $134.71 | SELL | 380 | $51,189.80 | - | - | - | - | ||
| 2026-11-04 14:30:00 | $134.73 | SELL | 380 | $51,197.40 | - | - | - | - | ||
| 2026-11-04 14:29:00 | $134.75 | SELL | 380 | $51,205.00 | - | - | - | - | ||
| 2026-11-04 14:28:00 | $134.75 | SELL | 380 | $51,205.00 | - | - | - | - | ||
| 2026-11-04 14:27:00 | $134.82 | SELL | 380 | $51,229.70 | - | - | - | - | ||
| 2026-11-04 14:26:00 | $134.83 | SELL | 380 | $51,235.40 | - | - | - | - | ||
| 2026-11-04 14:25:00 | $134.86 | SELL | 380 | $51,246.80 | - | - | - | - | ||
| 2026-11-04 14:24:00 | $134.86 | SELL | 380 | $51,246.80 | - | - | - | - | ||
| 2026-11-04 14:23:00 | $134.79 | SELL | 380 | $51,220.20 | - | - | - | - | ||
| 2026-11-04 14:22:00 | $134.84 | SELL | 380 | $51,237.30 | - | - | - | - | ||
| 2026-11-04 14:21:00 | $134.86 | SELL | 380 | $51,246.80 | - | - | - | - | ||
| 2026-11-04 14:20:00 | $134.82 | SELL | 380 | $51,231.60 | - | - | - | - | ||
| 2026-11-04 14:19:00 | $134.80 | SELL | 380 | $51,224.00 | - | - | - | - | ||
| 2026-11-04 14:18:00 | $134.76 | SELL | 380 | $51,208.80 | - | - | - | - | ||
| 2026-11-04 14:17:00 | $134.78 | SELL | 380 | $51,216.40 | - | - | - | - | ||
| 2026-11-04 14:16:00 | $134.79 | SELL | 380 | $51,220.20 | - | - | - | - | ||
| 2026-11-04 14:15:00 | $134.77 | SELL | 380 | $51,212.60 | - | - | - | - | ||
| 2026-11-04 14:14:00 | $134.80 | SELL | 380 | $51,224.00 | - | - | - | - | ||
| 2026-11-04 14:13:00 | $134.79 | SELL | 380 | $51,220.20 | - | - | - | - | ||
| 2026-11-04 14:12:00 | $134.76 | SELL | 380 | $51,208.80 | - | - | - | - | ||
| 2026-11-04 14:11:00 | $134.71 | SELL | 380 | $51,187.90 | - | - | - | - | ||
| 2026-11-04 14:10:00 | $134.71 | SELL | 380 | $51,189.80 | - | - | - | - | ||
| 2026-11-04 14:09:00 | $134.68 | SELL | 380 | $51,178.40 | - | - | - | - | ||
| 2026-11-04 14:08:00 | $134.68 | SELL | 380 | $51,178.40 | - | - | - | - | ||
| 2026-11-04 14:07:00 | $134.67 | SELL | 380 | $51,174.60 | - | - | - | - | ||
| 2026-11-04 14:06:00 | $134.67 | SELL | 380 | $51,174.60 | - | - | - | - | ||
| 2026-11-04 14:05:00 | $134.69 | SELL | 380 | $51,182.20 | - | - | - | - | ||
| 2026-11-04 14:04:00 | $134.67 | SELL | 380 | $51,174.60 | - | - | - | - | ||
| 2026-11-04 14:03:00 | $134.63 | SELL | 380 | $51,159.40 | - | - | - | - | ||
| 2026-11-04 14:02:00 | $134.62 | SELL | 380 | $51,155.60 | - | - | - | - | ||
| 2026-11-04 14:01:00 | $134.65 | SELL | 380 | $51,167.00 | - | - | - | - | ||
| 2026-11-04 14:00:00 | $134.67 | SELL | 380 | $51,174.60 | - | - | - | - | ||
| 2026-11-04 13:59:00 | $134.65 | SELL | 380 | $51,167.00 | - | - | - | - | ||
| 2026-11-04 13:58:00 | $134.67 | SELL | 380 | $51,174.60 | - | - | - | - | ||
| 2026-11-04 13:57:00 | $134.67 | SELL | 380 | $51,174.60 | - | - | - | - | ||
| 2026-11-04 13:56:00 | $134.65 | SELL | 380 | $51,167.00 | - | - | - | - | ||
| 2026-11-04 13:55:00 | $134.64 | SELL | 380 | $51,163.20 | - | - | - | - | ||
| 2026-11-04 13:54:00 | $134.69 | SELL | 380 | $51,182.20 | - | - | - | - | ||
| 2026-11-04 13:53:00 | $134.60 | SELL | 380 | $51,148.00 | - | - | - | - | ||
| 2026-11-04 13:52:00 | $134.58 | SELL | 380 | $51,140.40 | - | - | - | - | ||
| 2026-11-04 13:51:00 | $134.60 | SELL | 380 | $51,148.00 | - | - | - | - | ||
| 2026-11-04 13:50:00 | $134.58 | SELL | 380 | $51,140.40 | - | - | - | - | ||
| 2026-11-04 13:49:00 | $134.57 | SELL | 380 | $51,136.60 | - | - | - | - | ||
| 2026-11-04 13:48:00 | $134.55 | SELL | 380 | $51,129.00 | - | - | - | - | ||
| 2026-11-04 13:47:00 | $134.54 | SELL | 380 | $51,125.20 | - | - | - | - | ||
| 2026-11-04 13:46:00 | $134.55 | SELL | 380 | $51,129.00 | - | - | - | - | ||
| 2026-11-04 13:45:00 | $134.58 | SELL | 380 | $51,140.40 | - | - | - | - | ||
| 2026-11-04 13:44:00 | $134.63 | SELL | 380 | $51,159.40 | - | - | - | - | ||
| 2026-11-04 13:43:00 | $134.60 | SELL | 380 | $51,148.00 | - | - | - | - | ||
| 2026-11-04 13:42:00 | $134.54 | SELL | 380 | $51,125.20 | - | - | - | - | ||
| 2026-11-04 13:41:00 | $134.53 | SELL | 380 | $51,121.40 | - | - | - | - | ||
| 2026-11-04 13:40:00 | $134.52 | SELL | 380 | $51,117.60 | - | - | - | - | ||
| 2026-11-04 13:39:00 | $134.51 | SELL | 380 | $51,113.80 | - | - | - | - | ||
| 2026-11-04 13:38:00 | $134.50 | SELL | 380 | $51,110.00 | - | - | - | - | ||
| 2026-11-04 13:37:00 | $134.49 | SELL | 380 | $51,106.20 | - | - | - | - | ||
| 2026-11-04 13:36:00 | $134.55 | SELL | 380 | $51,129.00 | - | - | - | - | ||
| 2026-11-04 13:35:00 | $134.54 | SELL | 380 | $51,125.20 | - | - | - | - | ||
| 2026-11-04 13:34:00 | $134.52 | SELL | 380 | $51,117.60 | - | - | - | - | ||
| 2026-11-04 13:33:00 | $134.52 | SELL | 380 | $51,117.60 | - | - | - | - | ||
| 2026-11-04 13:32:00 | $134.50 | SELL | 380 | $51,108.10 | - | - | - | - | ||
| 2026-11-04 13:31:00 | $134.47 | SELL | 380 | $51,098.60 | - | - | - | - | ||
| 2026-11-04 13:30:00 | $134.45 | SELL | 380 | $51,091.00 | - | - | - | - | ||
| 2026-11-04 13:29:00 | $134.50 | SELL | 380 | $51,110.00 | - | - | - | - | ||
| 2026-11-04 13:28:00 | $134.50 | SELL | 380 | $51,110.00 | - | - | - | - | ||
| 2026-11-04 13:27:00 | $134.50 | SELL | 380 | $51,110.00 | - | - | - | - | ||
| 2026-11-04 13:26:00 | $134.53 | SELL | 380 | $51,121.40 | - | - | - | - | ||
| 2026-11-04 13:25:00 | $134.46 | SELL | 380 | $51,094.80 | - | - | - | - | ||
| 2026-11-04 13:24:00 | $134.48 | SELL | 380 | $51,102.40 | - | - | - | - | ||
| 2026-11-04 13:23:00 | $134.48 | SELL | 380 | $51,102.40 | - | - | - | - | ||
| 2026-11-04 13:22:00 | $134.47 | SELL | 380 | $51,098.60 | - | - | - | - | ||
| 2026-11-04 13:21:00 | $134.44 | SELL | 380 | $51,087.20 | - | - | - | - | ||
| 2026-11-04 13:20:00 | $134.49 | SELL | 380 | $51,106.20 | - | - | - | - | ||
| 2026-11-04 13:19:00 | $134.47 | SELL | 380 | $51,098.60 | - | - | - | - | ||
| 2026-11-04 13:18:00 | $134.48 | SELL | 380 | $51,102.40 | - | - | - | - | ||
| 2026-11-04 13:17:00 | $134.53 | SELL | 380 | $51,121.40 | - | - | - | - | ||
| 2026-11-04 13:16:00 | $134.57 | SELL | 380 | $51,136.60 | - | - | - | - | ||
| 2026-11-04 13:15:00 | $134.53 | SELL | 380 | $51,121.40 | - | - | - | - | ||
| 2026-11-04 13:14:00 | $134.51 | SELL | 380 | $51,113.80 | - | - | - | - | ||
| 2026-11-04 13:13:00 | $134.45 | SELL | 380 | $51,091.00 | - | - | - | - | ||
| 2026-11-04 13:12:00 | $134.40 | SELL | 380 | $51,072.00 | - | - | - | - | ||
| 2026-11-04 13:11:00 | $134.37 | SELL | 380 | $51,060.60 | - | - | - | - | ||
| 2026-11-04 13:10:00 | $134.38 | SELL | 380 | $51,064.40 | - | - | - | - | ||
| 2026-11-04 13:09:00 | $134.40 | SELL | 380 | $51,072.00 | - | - | - | - | ||
| 2026-11-04 13:08:00 | $134.43 | SELL | 380 | $51,083.40 | - | - | - | - | ||
| 2026-11-04 13:07:00 | $134.50 | SELL | 380 | $51,110.00 | - | - | - | - | ||
| 2026-11-04 13:06:00 | $134.53 | SELL | 380 | $51,121.40 | - | - | - | - | ||
| 2026-11-04 13:05:00 | $134.48 | SELL | 380 | $51,102.40 | - | - | - | - | ||
| 2026-11-04 13:04:00 | $134.49 | SELL | 380 | $51,106.20 | - | - | - | - | ||
| 2026-11-04 13:03:00 | $134.46 | SELL | 380 | $51,094.80 | - | - | - | - | ||
| 2026-11-04 13:02:00 | $134.50 | SELL | 380 | $51,110.00 | - | - | - | - | ||
| 2026-11-04 13:01:00 | $134.56 | SELL | 380 | $51,132.80 | - | - | - | - | ||
| 2026-11-04 13:00:00 | $134.49 | SELL | 380 | $51,106.20 | - | - | - | - | ||
| 2026-11-04 12:59:00 | $134.46 | SELL | 380 | $51,094.80 | - | - | - | - | ||
| 2026-11-04 12:58:00 | $134.45 | SELL | 380 | $51,091.00 | - | - | - | - | ||
| 2026-11-04 12:57:00 | $134.46 | SELL | 380 | $51,094.80 | - | - | - | - | ||
| 2026-11-04 12:56:00 | $134.50 | SELL | 380 | $51,110.00 | - | - | - | - | ||
| 2026-11-04 12:55:00 | $134.51 | SELL | 380 | $51,113.80 | - | - | - | - | ||
| 2026-11-04 12:54:00 | $134.46 | SELL | 380 | $51,094.80 | - | - | - | - | ||
| 2026-11-04 12:53:00 | $134.48 | SELL | 380 | $51,102.40 | - | - | - | - | ||
| 2026-11-04 12:52:00 | $134.47 | SELL | 380 | $51,098.60 | - | - | - | - | ||
| 2026-11-04 12:51:00 | $134.51 | SELL | 380 | $51,113.80 | - | - | - | - | ||
| 2026-11-04 12:50:00 | $134.59 | SELL | 380 | $51,144.20 | - | - | - | - | ||
| 2026-11-04 12:49:00 | $134.62 | SELL | 380 | $51,155.60 | - | - | - | - | ||
| 2026-11-04 12:48:00 | $134.56 | SELL | 380 | $51,132.80 | - | - | - | - | ||
| 2026-11-04 12:47:00 | $134.57 | SELL | 380 | $51,136.60 | - | - | - | - | ||
| 2026-11-04 12:46:00 | $134.64 | SELL | 380 | $51,163.20 | - | - | - | - | ||
| 2026-11-04 12:45:00 | $134.57 | SELL | 380 | $51,134.70 | - | - | - | - | ||
| 2026-11-04 12:44:00 | $134.68 | SELL | 380 | $51,178.40 | - | - | - | - | ||
| 2026-11-04 12:43:00 | $134.68 | SELL | 380 | $51,178.40 | - | - | - | - | ||
| 2026-11-04 12:42:00 | $134.69 | SELL | 380 | $51,182.20 | - | - | - | - | ||
| 2026-11-04 12:41:00 | $134.64 | SELL | 380 | $51,163.20 | - | - | - | - | ||
| 2026-11-04 12:40:00 | $134.65 | SELL | 380 | $51,167.00 | - | - | - | - | ||
| 2026-11-04 12:39:00 | $134.68 | SELL | 380 | $51,178.40 | - | - | - | - | ||
| 2026-11-04 12:38:00 | $134.74 | SELL | 380 | $51,201.20 | - | - | - | - | ||
| 2026-11-04 12:37:00 | $134.75 | SELL | 380 | $51,205.00 | - | - | - | - | ||
| 2026-11-04 12:36:00 | $134.72 | SELL | 380 | $51,193.60 | - | - | - | - | ||
| 2026-11-04 12:35:00 | $134.69 | SELL | 380 | $51,182.20 | - | - | - | - | ||
| 2026-11-04 12:34:00 | $134.61 | SELL | 380 | $51,151.80 | - | - | - | - | ||
| 2026-11-04 12:33:00 | $134.58 | SELL | 380 | $51,140.40 | - | - | - | - | ||
| 2026-11-04 12:32:00 | $134.61 | SELL | 380 | $51,149.90 | - | - | - | - | ||
| 2026-11-04 12:31:00 | $134.65 | SELL | 380 | $51,167.00 | - | - | - | - | ||
| 2026-11-04 12:30:00 | $134.62 | SELL | 380 | $51,155.60 | - | - | - | - | ||
| 2026-11-04 12:29:00 | $134.63 | SELL | 380 | $51,159.40 | - | - | - | - | ||
| 2026-11-04 12:28:00 | $134.67 | SELL | 380 | $51,174.60 | - | - | - | - | ||
| 2026-11-04 12:27:00 | $134.71 | SELL | 380 | $51,189.80 | - | - | - | - | ||
| 2026-11-04 12:26:00 | $134.73 | SELL | 380 | $51,197.40 | - | - | - | - | ||
| 2026-11-04 12:25:00 | $134.73 | SELL | 380 | $51,197.40 | - | - | - | - | ||
| 2026-11-04 12:24:00 | $134.68 | SELL | 380 | $51,178.40 | - | - | - | - | ||
| 2026-11-04 12:23:00 | $134.75 | SELL | 380 | $51,205.00 | - | - | - | - | ||
| 2026-11-04 12:22:00 | $134.69 | SELL | 380 | $51,182.20 | - | - | - | - | ||
| 2026-11-04 12:21:00 | $134.72 | SELL | 380 | $51,193.60 | - | - | - | - | ||
| 2026-11-04 12:20:00 | $134.65 | SELL | 380 | $51,167.00 | - | - | - | - | ||
| 2026-11-04 12:19:00 | $134.64 | SELL | 380 | $51,163.20 | - | - | - | - | ||
| 2026-11-04 12:18:00 | $134.65 | SELL | 380 | $51,167.00 | - | - | - | - | ||
| 2026-11-04 12:17:00 | $134.68 | SELL | 380 | $51,178.40 | - | - | - | - | ||
| 2026-11-04 12:16:00 | $134.56 | SELL | 380 | $51,132.80 | - | - | - | - | ||
| 2026-11-04 12:15:00 | $134.53 | SELL | 380 | $51,121.40 | - | - | - | - | ||
| 2026-11-04 12:14:00 | $134.51 | SELL | 380 | $51,111.90 | - | - | - | - | ||
| 2026-11-04 12:13:00 | $134.46 | SELL | 380 | $51,094.80 | - | - | - | - | ||
| 2026-11-04 12:12:00 | $134.34 | SELL | 380 | $51,049.20 | - | - | - | - | ||
| 2026-11-04 12:11:00 | $134.31 | SELL | 380 | $51,037.80 | - | - | - | - | ||
| 2026-11-04 12:10:00 | $134.36 | SELL | 380 | $51,056.80 | - | - | - | - | ||
| 2026-11-04 12:09:00 | $134.35 | SELL | 380 | $51,053.00 | - | - | - | - | ||
| 2026-11-04 12:08:00 | $134.41 | SELL | 380 | $51,075.80 | - | - | - | - | ||
| 2026-11-04 12:07:00 | $134.39 | SELL | 380 | $51,068.20 | - | - | - | - | ||
| 2026-11-04 12:06:00 | $134.44 | SELL | 380 | $51,087.20 | - | - | - | - | ||
| 2026-11-04 12:04:00 | $134.29 | SELL | 380 | $51,030.20 | - | - | - | - | ||
| 2026-11-04 12:03:00 | $134.36 | SELL | 380 | $51,056.80 | - | - | - | - | ||
| 2026-11-04 12:02:00 | $134.31 | SELL | 380 | $51,037.80 | - | - | - | - | ||
| 2026-11-04 12:01:00 | $134.38 | SELL | 380 | $51,064.40 | - | - | - | - | ||
| 2026-11-04 12:00:00 | $134.40 | SELL | 380 | $51,072.00 | - | - | - | - | ||
| 2026-11-04 11:59:00 | $134.39 | SELL | 380 | $51,068.20 | - | - | - | - | ||
| 2026-11-04 11:58:00 | $134.35 | SELL | 380 | $51,053.00 | - | - | - | - | ||
| 2026-11-04 11:57:00 | $134.36 | SELL | 380 | $51,056.80 | - | - | - | - | ||
| 2026-11-04 11:56:00 | $134.30 | SELL | 380 | $51,034.00 | - | - | - | - | ||
| 2026-11-04 11:55:00 | $134.23 | SELL | 380 | $51,007.40 | - | - | - | - | ||
| 2026-11-04 11:54:00 | $134.18 | SELL | 380 | $50,988.40 | - | - | - | - | ||
| 2026-11-04 11:53:00 | $134.17 | SELL | 380 | $50,984.60 | - | - | - | - | ||
| 2026-11-04 11:52:00 | $134.17 | SELL | 380 | $50,984.60 | - | - | - | - | ||
| 2026-11-04 11:51:00 | $134.15 | SELL | 380 | $50,977.00 | - | - | - | - | ||
| 2026-11-04 11:50:00 | $133.98 | SELL | 380 | $50,912.40 | - | - | - | - | ||
| 2026-11-04 11:49:00 | $134.04 | SELL | 380 | $50,935.20 | - | - | - | - | ||
| 2026-11-04 11:48:00 | $134.10 | SELL | 380 | $50,958.00 | - | - | - | - | ||
| 2026-11-04 11:47:00 | $134.06 | SELL | 380 | $50,942.80 | - | - | - | - | ||
| 2026-11-04 11:46:00 | $134.07 | SELL | 380 | $50,946.60 | - | - | - | - | ||
| 2026-11-04 11:45:00 | $133.96 | SELL | 380 | $50,904.80 | - | - | - | - | ||
| 2026-11-04 11:44:00 | $133.90 | SELL | 380 | $50,882.00 | - | - | - | - | ||
| 2026-11-04 11:43:00 | $133.84 | SELL | 380 | $50,859.20 | - | - | - | - | ||
| 2026-11-04 11:42:00 | $133.88 | SELL | 380 | $50,874.40 | - | - | - | - | ||
| 2026-11-04 11:41:00 | $133.95 | SELL | 380 | $50,901.00 | - | - | - | - | ||
| 2026-11-04 11:40:00 | $133.92 | SELL | 380 | $50,889.60 | - | - | - | - | ||
| 2026-11-04 11:39:00 | $133.89 | SELL | 380 | $50,878.20 | - | - | - | - | ||
| 2026-11-04 11:38:00 | $133.74 | SELL | 380 | $50,821.20 | - | - | - | - | ||
| 2026-11-04 11:37:00 | $133.64 | SELL | 380 | $50,783.20 | - | - | - | - | ||
| 2026-11-04 11:23:00 | $133.55 | SELL | 380 | $50,749.00 | - | - | - | - | ||
| 2026-11-04 11:22:00 | $133.63 | SELL | 380 | $50,779.40 | - | - | - | - | ||
| 2026-11-04 11:21:00 | $133.60 | SELL | 380 | $50,768.00 | - | - | - | - | ||
| 2026-11-04 11:20:00 | $133.70 | SELL | 380 | $50,806.00 | - | - | - | - | ||
| 2026-11-04 11:19:00 | $133.75 | SELL | 380 | $50,825.00 | - | - | - | - | ||
| 2026-11-04 11:18:00 | $133.78 | SELL | 380 | $50,836.40 | - | - | - | - | ||
| 2026-11-04 11:17:00 | $133.75 | SELL | 380 | $50,825.00 | - | - | - | - | ||
| 2026-11-04 11:16:00 | $133.84 | SELL | 380 | $50,859.20 | - | - | - | - | ||
| 2026-11-04 11:15:00 | $133.84 | SELL | 380 | $50,859.20 | - | - | - | - | ||
| 2026-11-04 11:14:00 | $133.78 | SELL | 380 | $50,836.40 | - | - | - | - | ||
| 2026-11-04 11:13:00 | $133.82 | SELL | 380 | $50,851.60 | - | - | - | - | ||
| 2026-11-04 11:12:00 | $133.74 | SELL | 380 | $50,821.20 | - | - | - | - | ||
| 2026-11-04 11:11:00 | $133.68 | SELL | 380 | $50,798.40 | - | - | - | - | ||
| 2026-11-04 11:10:00 | $133.64 | SELL | 380 | $50,783.20 | - | - | - | - | ||
| 2026-11-04 11:09:00 | $133.54 | SELL | 380 | $50,745.20 | - | - | - | - | ||
| 2026-11-04 11:08:00 | $133.53 | SELL | 380 | $50,741.40 | - | - | - | - | ||
| 2026-11-04 11:07:00 | $133.54 | SELL | 380 | $50,745.20 | - | - | - | - | ||
| 2026-11-04 11:04:00 | $133.59 | SELL | 380 | $50,764.20 | - | - | - | - | ||
| 2026-11-04 11:03:00 | $133.65 | SELL | 380 | $50,787.00 | - | - | - | - | ||
| 2026-11-04 11:02:00 | $133.68 | SELL | 380 | $50,798.40 | - | - | - | - | ||
| 2026-11-04 11:01:00 | $133.72 | SELL | 380 | $50,813.60 | - | - | - | - | ||
| 2026-11-04 11:00:00 | $133.68 | SELL | 380 | $50,798.40 | - | - | - | - | ||
| 2026-11-04 10:59:00 | $133.63 | SELL | 380 | $50,779.40 | - | - | - | - | ||
| 2026-11-04 10:58:00 | $133.53 | SELL | 380 | $50,741.40 | - | - | - | - | ||
| 2026-11-04 10:57:00 | $133.56 | SELL | 380 | $50,752.80 | - | - | - | - | ||
| 2026-11-04 10:56:00 | $133.59 | SELL | 380 | $50,764.20 | - | - | - | - | ||
| 2026-11-04 10:55:00 | $133.58 | SELL | 380 | $50,760.40 | - | - | - | - | ||
| 2026-11-04 10:54:00 | $133.52 | SELL | 380 | $50,737.60 | - | - | - | - | ||
| 2026-11-04 09:49:00 | $133.51 | SELL | 380 | $50,733.80 | - | - | - | - | ||
| 2026-11-04 09:48:00 | $133.52 | SELL | 380 | $50,737.60 | - | - | - | - | ||
| 2026-11-04 09:47:00 | $133.59 | SELL | 380 | $50,764.20 | - | - | - | - | ||
| 2026-11-04 09:46:00 | $133.54 | SELL | 380 | $50,745.20 | - | - | - | - | ||
| 2026-11-04 09:44:00 | $133.57 | SELL | 380 | $50,756.60 | - | - | - | - | ||
| 2026-11-04 09:40:00 | $133.65 | SELL | 380 | $50,787.00 | - | - | - | - | ||
| 2026-11-04 09:39:00 | $133.69 | SELL | 380 | $50,802.20 | - | - | - | - | ||
| 2026-11-04 09:38:00 | $133.72 | SELL | 380 | $50,813.60 | - | - | - | - | ||
| 2026-11-04 09:37:00 | $133.62 | SELL | 380 | $50,775.60 | - | - | - | - | ||
| 2026-11-04 09:36:00 | $133.63 | SELL | 380 | $50,779.40 | - | - | - | - | ||
| 2026-11-04 09:35:00 | $133.73 | SELL | 380 | $50,817.40 | - | - | - | - | ||
| 2026-11-04 09:34:00 | $133.45 | SELL | 380 | $50,711.00 | - | - | - | - | ||
| 2026-11-04 09:33:00 | $133.48 | SELL | 380 | $50,722.40 | - | - | - | - | ||
| 2026-11-04 09:32:00 | $133.54 | SELL | 380 | $50,745.20 | - | - | - | - | ||
| 2026-11-04 09:31:00 | $133.50 | SELL | 380 | $50,730.00 | - | - | - | - | ||
| 2026-11-04 09:30:00 | $133.08 | SELL | 380 | $50,570.40 | - | - | - | - | ||
| 2026-10-30 09:37:00 | $132.71 | SELL | 380 | $50,429.80 | - | - | - | - | ||
| 2026-10-30 09:36:00 | $132.68 | SELL | 380 | $50,418.40 | - | - | - | - | ||
| 2026-10-30 09:31:00 | $132.68 | SELL | 380 | $50,418.40 | - | - | - | - | ||
| 2026-10-30 09:30:00 | $132.78 | SELL | 380 | $50,456.40 | - | - | - | - | ||
| 2026-10-29 11:52:00 | $134.02 | SELL | 380 | $50,927.60 | - | - | - | - | ||
| 2026-10-29 11:50:00 | $134.02 | SELL | 380 | $50,927.60 | - | - | - | - | ||
| 2026-10-29 11:44:00 | $134.03 | SELL | 380 | $50,931.40 | - | - | - | - | ||
| 2026-10-29 11:43:00 | $134.02 | SELL | 380 | $50,927.60 | - | - | - | - | ||
| 2026-10-29 11:42:00 | $134.10 | SELL | 380 | $50,958.00 | - | - | - | - | ||
| 2026-10-29 11:41:00 | $134.15 | SELL | 380 | $50,977.00 | - | - | - | - | ||
| 2026-10-29 11:40:00 | $134.22 | SELL | 380 | $51,003.60 | - | - | - | - | ||
| 2026-10-29 11:39:00 | $134.25 | SELL | 380 | $51,015.00 | - | - | - | - | ||
| 2026-10-29 11:38:00 | $134.27 | SELL | 380 | $51,022.60 | - | - | - | - | ||
| 2026-10-29 11:37:00 | $134.21 | SELL | 380 | $50,999.80 | - | - | - | - | ||
| 2026-10-29 11:36:00 | $134.28 | SELL | 380 | $51,026.40 | - | - | - | - | ||
| 2026-10-29 11:35:00 | $134.32 | SELL | 380 | $51,041.60 | - | - | - | - | ||
| 2026-10-29 11:34:00 | $134.23 | SELL | 380 | $51,007.40 | - | - | - | - | ||
| 2026-10-29 11:33:00 | $134.32 | SELL | 380 | $51,041.60 | - | - | - | - | ||
| 2026-10-29 11:32:00 | $134.31 | SELL | 380 | $51,037.80 | - | - | - | - | ||
| 2026-10-29 11:31:00 | $134.43 | SELL | 380 | $51,083.40 | - | - | - | - | ||
| 2026-10-29 11:30:00 | $134.45 | SELL | 380 | $51,091.00 | - | - | - | - | ||
| 2026-10-29 11:29:00 | $134.46 | SELL | 380 | $51,094.80 | - | - | - | - | ||
| 2026-10-29 11:28:00 | $134.30 | SELL | 380 | $51,034.00 | - | - | - | - | ||
| 2026-10-29 11:27:00 | $134.30 | SELL | 380 | $51,034.00 | - | - | - | - | ||
| 2026-10-29 11:26:00 | $134.31 | SELL | 380 | $51,037.80 | - | - | - | - | ||
| 2026-10-29 11:25:00 | $134.32 | SELL | 380 | $51,041.60 | - | - | - | - | ||
| 2026-10-29 11:24:00 | $134.32 | SELL | 380 | $51,041.60 | - | - | - | - | ||
| 2026-10-29 11:23:00 | $134.29 | SELL | 380 | $51,030.20 | - | - | - | - | ||
| 2026-10-29 11:22:00 | $134.33 | SELL | 380 | $51,045.40 | - | - | - | - | ||
| 2026-10-29 11:21:00 | $134.29 | SELL | 380 | $51,030.20 | - | - | - | - | ||
| 2026-10-29 11:20:00 | $134.29 | SELL | 380 | $51,030.20 | - | - | - | - | ||
| 2026-10-29 11:19:00 | $134.29 | SELL | 380 | $51,030.20 | - | - | - | - | ||
| 2026-10-29 11:18:00 | $134.35 | SELL | 380 | $51,053.00 | - | - | - | - | ||
| 2026-10-29 11:17:00 | $134.39 | SELL | 380 | $51,068.20 | - | - | - | - | ||
| 2026-10-29 11:16:00 | $134.31 | SELL | 380 | $51,037.80 | - | - | - | - | ||
| 2026-10-29 11:15:00 | $134.32 | SELL | 380 | $51,041.60 | - | - | - | - | ||
| 2026-10-29 11:14:00 | $134.30 | SELL | 380 | $51,034.00 | - | - | - | - | ||
| 2026-10-29 11:13:00 | $134.30 | SELL | 380 | $51,034.00 | - | - | - | - | ||
| 2026-10-29 11:12:00 | $134.22 | SELL | 380 | $51,003.60 | - | - | - | - | ||
| 2026-10-29 11:11:00 | $134.25 | SELL | 380 | $51,015.00 | - | - | - | - | ||
| 2026-10-29 11:10:00 | $134.27 | SELL | 380 | $51,022.60 | - | - | - | - | ||
| 2026-10-29 11:09:00 | $134.31 | SELL | 380 | $51,037.80 | - | - | - | - | ||
| 2026-10-29 11:08:00 | $134.32 | SELL | 380 | $51,041.60 | - | - | - | - | ||
| 2026-10-29 11:07:00 | $134.30 | SELL | 380 | $51,034.00 | - | - | - | - | ||
| 2026-10-29 11:06:00 | $134.31 | SELL | 380 | $51,037.80 | - | - | - | - | ||
| 2026-10-29 11:05:00 | $134.22 | SELL | 380 | $51,003.60 | - | - | - | - | ||
| 2026-10-29 11:04:00 | $134.20 | SELL | 380 | $50,996.00 | - | - | - | - | ||
| 2026-10-29 11:03:00 | $134.14 | SELL | 380 | $50,973.20 | - | - | - | - | ||
| 2026-10-29 11:02:00 | $134.14 | SELL | 380 | $50,973.20 | - | - | - | - | ||
| 2026-10-29 11:01:00 | $134.15 | SELL | 380 | $50,977.00 | - | - | - | - | ||
| 2026-10-29 11:00:00 | $134.16 | SELL | 380 | $50,980.80 | - | - | - | - | ||
| 2026-10-29 10:59:00 | $134.15 | SELL | 380 | $50,977.00 | - | - | - | - | ||
| 2026-10-29 10:58:00 | $134.14 | SELL | 380 | $50,973.20 | - | - | - | - | ||
| 2026-10-29 10:57:00 | $134.24 | SELL | 380 | $51,011.20 | - | - | - | - | ||
| 2026-10-29 10:56:00 | $134.30 | SELL | 380 | $51,034.00 | - | - | - | - | ||
| 2026-10-29 10:55:00 | $134.31 | SELL | 380 | $51,037.80 | - | - | - | - | ||
| 2026-10-29 10:54:00 | $134.23 | SELL | 380 | $51,007.40 | - | - | - | - | ||
| 2026-10-29 10:53:00 | $134.08 | SELL | 380 | $50,950.40 | - | - | - | - | ||
| 2026-10-29 10:52:00 | $134.09 | SELL | 380 | $50,954.20 | - | - | - | - | ||
| 2026-10-29 10:51:00 | $134.08 | SELL | 380 | $50,950.40 | - | - | - | - | ||
| 2026-10-29 10:50:00 | $134.08 | SELL | 380 | $50,950.40 | - | - | - | - | ||
| 2026-10-29 10:49:00 | $134.02 | SELL | 380 | $50,927.60 | - | - | - | - | ||
| 2026-10-29 10:48:00 | $134.08 | SELL | 380 | $50,950.40 | - | - | - | - | ||
| 2026-10-29 10:47:00 | $134.07 | SELL | 380 | $50,946.60 | - | - | - | - | ||
| 2026-10-29 10:46:00 | $134.21 | SELL | 380 | $50,999.80 | - | - | - | - | ||
| 2026-10-29 10:45:00 | $134.20 | SELL | 380 | $50,996.00 | - | - | - | - | ||
| 2026-10-29 10:44:00 | $134.15 | SELL | 380 | $50,977.00 | - | - | - | - | ||
| 2026-10-29 10:43:00 | $134.16 | SELL | 380 | $50,980.80 | - | - | - | - | ||
| 2026-10-29 10:42:00 | $134.13 | SELL | 380 | $50,969.40 | - | - | - | - | ||
| 2026-10-29 10:41:00 | $134.06 | SELL | 380 | $50,942.80 | - | - | - | - | ||
| 2026-10-29 10:40:00 | $134.06 | SELL | 380 | $50,942.80 | - | - | - | - | ||
| 2026-10-29 10:39:00 | $134.05 | SELL | 380 | $50,939.00 | - | - | - | - | ||
| 2026-10-29 10:38:00 | $133.96 | SELL | 380 | $50,904.80 | - | - | - | - | ||
| 2026-10-29 10:37:00 | $134.01 | SELL | 380 | $50,923.80 | - | - | - | - | ||
| 2026-10-29 10:36:00 | $133.96 | SELL | 380 | $50,904.80 | - | - | - | - | ||
| 2026-10-29 10:35:00 | $134.02 | SELL | 380 | $50,927.60 | - | - | - | - | ||
| 2026-10-29 10:34:00 | $134.00 | SELL | 380 | $50,920.00 | - | - | - | - | ||
| 2026-10-29 10:33:00 | $133.97 | SELL | 380 | $50,908.60 | - | - | - | - | ||
| 2026-10-29 10:32:00 | $134.03 | SELL | 380 | $50,931.40 | - | - | - | - | ||
| 2026-10-29 10:31:00 | $134.00 | SELL | 380 | $50,920.00 | - | - | - | - | ||
| 2026-10-29 10:30:00 | $134.02 | SELL | 380 | $50,927.60 | - | - | - | - | ||
| 2026-10-29 10:29:00 | $134.04 | SELL | 380 | $50,935.20 | - | - | - | - | ||
| 2026-10-29 10:28:00 | $134.09 | SELL | 380 | $50,954.20 | - | - | - | - | ||
| 2026-10-29 10:27:00 | $134.13 | SELL | 380 | $50,969.40 | - | - | - | - | ||
| 2026-10-29 10:26:00 | $134.11 | SELL | 380 | $50,961.80 | - | - | - | - | ||
| 2026-10-29 10:25:00 | $134.15 | SELL | 380 | $50,977.00 | - | - | - | - | ||
| 2026-10-29 10:24:00 | $134.10 | SELL | 380 | $50,958.00 | - | - | - | - | ||
| 2026-10-29 10:23:00 | $134.03 | SELL | 380 | $50,931.40 | - | - | - | - | ||
| 2026-10-29 10:22:00 | $134.01 | SELL | 380 | $50,923.80 | - | - | - | - | ||
| 2026-10-29 10:21:00 | $134.00 | SELL | 380 | $50,920.00 | - | - | - | - | ||
| 2026-10-29 10:20:00 | $134.04 | SELL | 380 | $50,935.20 | - | - | - | - | ||
| 2026-10-29 10:19:00 | $133.97 | SELL | 380 | $50,908.60 | - | - | - | - | ||
| 2026-10-29 10:18:00 | $133.97 | SELL | 380 | $50,908.60 | - | - | - | - | ||
| 2026-10-29 10:17:00 | $133.90 | SELL | 380 | $50,882.00 | - | - | - | - | ||
| 2026-10-29 10:16:00 | $133.76 | SELL | 380 | $50,828.80 | - | - | - | - | ||
| 2026-10-29 10:15:00 | $133.82 | SELL | 380 | $50,851.60 | - | - | - | - | ||
| 2026-10-29 10:14:00 | $133.84 | SELL | 380 | $50,859.20 | - | - | - | - | ||
| 2026-10-29 10:13:00 | $133.79 | SELL | 380 | $50,840.20 | - | - | - | - | ||
| 2026-10-29 10:12:00 | $133.77 | SELL | 380 | $50,832.60 | - | - | - | - | ||
| 2026-10-29 10:11:00 | $133.83 | SELL | 380 | $50,855.40 | - | - | - | - | ||
| 2026-10-29 10:10:00 | $133.78 | SELL | 380 | $50,836.40 | - | - | - | - | ||
| 2026-10-29 10:09:00 | $133.85 | SELL | 380 | $50,863.00 | - | - | - | - | ||
| 2026-10-29 10:08:00 | $133.82 | SELL | 380 | $50,851.60 | - | - | - | - | ||
| 2026-10-29 10:07:00 | $133.83 | SELL | 380 | $50,855.40 | - | - | - | - | ||
| 2026-10-29 10:06:00 | $133.84 | SELL | 380 | $50,859.20 | - | - | - | - | ||
| 2026-10-29 10:05:00 | $133.84 | SELL | 380 | $50,859.20 | - | - | - | - | ||
| 2026-10-29 10:04:00 | $133.89 | SELL | 380 | $50,878.20 | - | - | - | - | ||
| 2026-10-29 10:03:00 | $133.77 | SELL | 380 | $50,832.60 | - | - | - | - | ||
| 2026-10-29 09:48:00 | $133.76 | SELL | 380 | $50,828.80 | - | - | - | - | ||
| 2026-10-29 09:39:00 | $133.79 | SELL | 380 | $50,840.20 | - | - | - | - | ||
| 2026-10-29 09:38:00 | $133.95 | SELL | 380 | $50,901.00 | - | - | - | - | ||
| 2026-10-29 09:37:00 | $133.88 | SELL | 380 | $50,874.40 | - | - | - | - | ||
| 2026-10-29 09:36:00 | $133.86 | SELL | 380 | $50,866.80 | - | - | - | - | ||
| 2026-10-29 09:35:00 | $133.99 | SELL | 380 | $50,916.20 | - | - | - | - | ||
| 2026-10-29 09:34:00 | $134.14 | SELL | 380 | $50,973.20 | - | - | - | - | ||
| 2026-10-29 09:33:00 | $134.03 | SELL | 380 | $50,931.40 | - | - | - | - | ||
| 2026-10-29 09:32:00 | $133.79 | SELL | 380 | $50,840.20 | - | - | - | - | ||
| 2026-10-29 09:31:00 | $134.00 | SELL | 380 | $50,920.00 | - | - | - | - | ||
| 2026-10-29 09:30:00 | $133.86 | SELL | 380 | $50,866.80 | - | - | - | - | ||
| 2026-10-28 15:57:00 | $132.33 | SELL | 380 | $50,285.40 | - | - | - | - | ||
| 2026-10-28 15:55:00 | $132.36 | SELL | 380 | $50,296.80 | - | - | - | - | ||
| 2026-10-28 15:49:00 | $132.46 | SELL | 380 | $50,334.80 | - | - | - | - | ||
| 2026-10-28 15:48:00 | $132.36 | SELL | 380 | $50,296.80 | - | - | - | - | ||
| 2026-10-28 15:47:00 | $132.37 | SELL | 380 | $50,300.60 | - | - | - | - | ||
| 2026-10-28 15:46:00 | $132.39 | SELL | 380 | $50,308.20 | - | - | - | - | ||
| 2026-10-28 15:45:00 | $132.39 | SELL | 380 | $50,308.20 | - | - | - | - | ||
| 2026-10-28 15:44:00 | $132.38 | SELL | 380 | $50,304.40 | - | - | - | - | ||
| 2026-10-28 15:43:00 | $132.36 | SELL | 380 | $50,296.80 | - | - | - | - | ||
| 2026-10-28 15:42:00 | $132.43 | SELL | 380 | $50,323.40 | - | - | - | - | ||
| 2026-10-28 15:41:00 | $132.37 | SELL | 380 | $50,300.60 | - | - | - | - | ||
| 2026-10-28 15:40:00 | $132.34 | SELL | 380 | $50,289.20 | - | - | - | - | ||
| 2026-10-28 15:39:00 | $132.35 | SELL | 380 | $50,293.00 | - | - | - | - | ||
| 2026-10-28 15:38:00 | $132.48 | SELL | 380 | $50,342.40 | - | - | - | - | ||
| 2026-10-28 15:37:00 | $132.46 | SELL | 380 | $50,334.80 | - | - | - | - | ||
| 2026-10-28 15:36:00 | $132.55 | SELL | 380 | $50,369.00 | - | - | - | - | ||
| 2026-10-28 15:35:00 | $132.50 | SELL | 380 | $50,350.00 | - | - | - | - | ||
| 2026-10-28 15:34:00 | $132.44 | SELL | 380 | $50,327.20 | - | - | - | - | ||
| 2026-10-28 15:33:00 | $132.41 | SELL | 380 | $50,315.80 | - | - | - | - | ||
| 2026-10-28 15:32:00 | $132.40 | SELL | 380 | $50,312.00 | - | - | - | - | ||
| 2026-10-28 15:31:00 | $132.42 | SELL | 380 | $50,319.60 | - | - | - | - | ||
| 2026-10-28 15:30:00 | $132.48 | SELL | 380 | $50,342.40 | - | - | - | - | ||
| 2026-10-28 15:29:00 | $132.57 | SELL | 380 | $50,376.60 | - | - | - | - | ||
| 2026-10-28 15:28:00 | $132.53 | SELL | 380 | $50,361.40 | - | - | - | - | ||
| 2026-10-28 15:27:00 | $132.53 | SELL | 380 | $50,361.40 | - | - | - | - | ||
| 2026-10-28 15:26:00 | $132.55 | SELL | 380 | $50,369.00 | - | - | - | - | ||
| 2026-10-28 15:25:00 | $132.59 | SELL | 380 | $50,384.20 | - | - | - | - | ||
| 2026-10-28 15:24:00 | $132.56 | SELL | 380 | $50,372.80 | - | - | - | - | ||
| 2026-10-28 15:23:00 | $132.57 | SELL | 380 | $50,376.60 | - | - | - | - | ||
| 2026-10-28 15:22:00 | $132.50 | SELL | 380 | $50,350.00 | - | - | - | - | ||
| 2026-10-28 15:21:00 | $132.58 | SELL | 380 | $50,380.40 | - | - | - | - | ||
| 2026-10-28 15:20:00 | $132.60 | SELL | 380 | $50,388.00 | - | - | - | - | ||
| 2026-10-28 15:19:00 | $132.55 | SELL | 380 | $50,369.00 | - | - | - | - | ||
| 2026-10-28 15:18:00 | $132.50 | SELL | 380 | $50,350.00 | - | - | - | - | ||
| 2026-10-28 15:17:00 | $132.41 | SELL | 380 | $50,315.80 | - | - | - | - | ||
| 2026-10-28 15:16:00 | $132.46 | SELL | 380 | $50,334.80 | - | - | - | - | ||
| 2026-10-28 15:15:00 | $132.48 | SELL | 380 | $50,342.40 | - | - | - | - | ||
| 2026-10-28 15:14:00 | $132.47 | SELL | 380 | $50,338.60 | - | - | - | - | ||
| 2026-10-28 15:13:00 | $132.36 | SELL | 380 | $50,296.80 | - | - | - | - | ||
| 2026-10-28 15:12:00 | $132.32 | SELL | 380 | $50,281.60 | - | - | - | - | ||
| 2026-10-28 15:11:00 | $132.33 | SELL | 380 | $50,285.40 | - | - | - | - | ||
| 2026-10-28 15:10:00 | $132.24 | SELL | 380 | $50,251.20 | - | - | - | - | ||
| 2026-10-28 15:09:00 | $132.38 | SELL | 380 | $50,304.40 | - | - | - | - | ||
| 2026-10-28 15:08:00 | $132.42 | SELL | 380 | $50,319.60 | - | - | - | - | ||
| 2026-10-28 15:07:00 | $132.43 | SELL | 380 | $50,323.40 | - | - | - | - | ||
| 2026-10-28 15:06:00 | $132.27 | SELL | 380 | $50,262.60 | - | - | - | - | ||
| 2026-10-28 15:05:00 | $132.37 | SELL | 380 | $50,300.60 | - | - | - | - | ||
| 2026-10-28 15:04:00 | $132.38 | SELL | 380 | $50,304.40 | - | - | - | - | ||
| 2026-10-28 15:03:00 | $132.39 | SELL | 380 | $50,308.20 | - | - | - | - | ||
| 2026-10-28 15:02:00 | $132.23 | SELL | 380 | $50,247.40 | - | - | - | - | ||
| 2026-10-28 15:01:00 | $132.23 | SELL | 380 | $50,247.40 | - | - | - | - | ||
| 2026-10-28 14:58:00 | $132.20 | SELL | 380 | $50,236.00 | - | - | - | - | ||
| 2026-10-28 14:54:00 | $132.22 | SELL | 380 | $50,243.60 | - | - | - | - | ||
| 2026-10-28 14:50:00 | $132.34 | SELL | 380 | $50,289.20 | - | - | - | - | ||
| 2026-10-28 14:49:00 | $132.25 | SELL | 380 | $50,255.00 | - | - | - | - | ||
| 2026-10-28 14:48:00 | $132.28 | SELL | 380 | $50,266.40 | - | - | - | - | ||
| 2026-10-28 14:44:00 | $132.23 | SELL | 380 | $50,247.40 | - | - | - | - | ||
| 2026-10-28 14:43:00 | $132.38 | SELL | 380 | $50,304.40 | - | - | - | - | ||
| 2026-10-28 14:42:00 | $132.40 | SELL | 380 | $50,312.00 | - | - | - | - | ||
| 2026-10-28 14:41:00 | $132.35 | SELL | 380 | $50,293.00 | - | - | - | - | ||
| 2026-10-28 14:40:00 | $132.23 | SELL | 380 | $50,247.40 | - | - | - | - | ||
| 2026-10-28 14:39:00 | $132.21 | SELL | 380 | $50,239.80 | - | - | - | - | ||
| 2026-10-28 14:38:00 | $132.29 | SELL | 380 | $50,270.20 | - | - | - | - | ||
| 2026-10-28 14:37:00 | $132.32 | SELL | 380 | $50,281.60 | - | - | - | - | ||
| 2026-10-28 14:36:00 | $132.34 | SELL | 380 | $50,289.20 | - | - | - | - | ||
| 2026-10-28 14:35:00 | $132.29 | SELL | 380 | $50,270.20 | - | - | - | - | ||
| 2026-10-28 14:03:00 | $132.21 | SELL | 380 | $50,239.80 | - | - | - | - | ||
| 2026-10-28 14:02:00 | $132.26 | SELL | 380 | $50,258.80 | - | - | - | - | ||
| 2026-10-28 14:01:00 | $132.21 | SELL | 380 | $50,239.80 | - | - | - | - | ||
| 2026-10-28 14:00:00 | $132.20 | SELL | 380 | $50,236.00 | - | - | - | - | ||
| 2026-10-28 13:59:00 | $132.34 | SELL | 380 | $50,289.20 | - | - | - | - | ||
| 2026-10-28 13:58:00 | $132.40 | SELL | 380 | $50,312.00 | - | - | - | - | ||
| 2026-10-28 13:57:00 | $132.40 | SELL | 380 | $50,312.00 | - | - | - | - | ||
| 2026-10-28 13:56:00 | $132.46 | SELL | 380 | $50,334.80 | - | - | - | - | ||
| 2026-10-28 13:55:00 | $132.46 | SELL | 380 | $50,334.80 | - | - | - | - | ||
| 2026-10-28 13:54:00 | $132.45 | SELL | 380 | $50,331.00 | - | - | - | - | ||
| 2026-10-28 13:53:00 | $132.47 | SELL | 380 | $50,338.60 | - | - | - | - | ||
| 2026-10-28 13:52:00 | $132.46 | SELL | 380 | $50,334.80 | - | - | - | - | ||
| 2026-10-28 13:51:00 | $132.44 | SELL | 380 | $50,327.20 | - | - | - | - | ||
| 2026-10-28 13:50:00 | $132.44 | SELL | 380 | $50,327.20 | - | - | - | - | ||
| 2026-10-28 13:49:00 | $132.46 | SELL | 380 | $50,334.80 | - | - | - | - | ||
| 2026-10-28 13:48:00 | $132.45 | SELL | 380 | $50,331.00 | - | - | - | - | ||
| 2026-10-28 13:47:00 | $132.46 | SELL | 380 | $50,334.80 | - | - | - | - | ||
| 2026-10-28 13:46:00 | $132.45 | SELL | 380 | $50,331.00 | - | - | - | - | ||
| 2026-10-28 13:45:00 | $132.41 | SELL | 380 | $50,315.80 | - | - | - | - | ||
| 2026-10-28 13:44:00 | $132.39 | SELL | 380 | $50,308.20 | - | - | - | - | ||
| 2026-10-28 13:43:00 | $132.39 | SELL | 380 | $50,308.20 | - | - | - | - | ||
| 2026-10-28 13:42:00 | $132.39 | SELL | 380 | $50,308.20 | - | - | - | - | ||
| 2026-10-28 13:41:00 | $132.41 | SELL | 380 | $50,315.80 | - | - | - | - | ||
| 2026-10-28 13:40:00 | $132.41 | SELL | 380 | $50,315.80 | - | - | - | - | ||
| 2026-10-28 13:39:00 | $132.39 | SELL | 380 | $50,308.20 | - | - | - | - | ||
| 2026-10-28 13:38:00 | $132.40 | SELL | 380 | $50,312.00 | - | - | - | - | ||
| 2026-10-28 13:37:00 | $132.39 | SELL | 380 | $50,308.20 | - | - | - | - | ||
| 2026-10-28 13:36:00 | $132.41 | SELL | 380 | $50,315.80 | - | - | - | - | ||
| 2026-10-28 13:35:00 | $132.44 | SELL | 380 | $50,327.20 | - | - | - | - | ||
| 2026-10-28 13:34:00 | $132.42 | SELL | 380 | $50,319.60 | - | - | - | - | ||
| 2026-10-28 13:33:00 | $132.37 | SELL | 380 | $50,300.60 | - | - | - | - | ||
| 2026-10-28 13:32:00 | $132.35 | SELL | 380 | $50,293.00 | - | - | - | - | ||
| 2026-10-28 13:31:00 | $132.33 | SELL | 380 | $50,285.40 | - | - | - | - | ||
| 2026-10-28 13:30:00 | $132.38 | SELL | 380 | $50,304.40 | - | - | - | - | ||
| 2026-10-28 13:29:00 | $132.35 | SELL | 380 | $50,293.00 | - | - | - | - | ||
| 2026-10-28 13:28:00 | $132.28 | SELL | 380 | $50,266.40 | - | - | - | - | ||
| 2026-10-28 13:27:00 | $132.27 | SELL | 380 | $50,262.60 | - | - | - | - | ||
| 2026-10-28 13:26:00 | $132.28 | SELL | 380 | $50,266.40 | - | - | - | - | ||
| 2026-10-28 13:25:00 | $132.26 | SELL | 380 | $50,258.80 | - | - | - | - | ||
| 2026-10-28 13:24:00 | $132.33 | SELL | 380 | $50,285.40 | - | - | - | - | ||
| 2026-10-28 13:23:00 | $132.31 | SELL | 380 | $50,277.80 | - | - | - | - | ||
| 2026-10-28 13:22:00 | $132.32 | SELL | 380 | $50,281.60 | - | - | - | - | ||
| 2026-10-28 13:21:00 | $132.25 | SELL | 380 | $50,255.00 | - | - | - | - | ||
| 2026-10-28 13:20:00 | $132.25 | SELL | 380 | $50,255.00 | - | - | - | - | ||
| 2026-10-28 13:19:00 | $132.27 | SELL | 380 | $50,262.60 | - | - | - | - | ||
| 2026-10-28 13:18:00 | $132.26 | SELL | 380 | $50,258.80 | - | - | - | - | ||
| 2026-10-28 13:17:00 | $132.30 | SELL | 380 | $50,274.00 | - | - | - | - | ||
| 2026-10-28 13:16:00 | $132.33 | SELL | 380 | $50,285.40 | - | - | - | - | ||
| 2026-10-28 13:15:00 | $132.29 | SELL | 380 | $50,270.20 | - | - | - | - | ||
| 2026-10-28 13:14:00 | $132.24 | SELL | 380 | $50,251.20 | - | - | - | - | ||
| 2026-10-28 13:13:00 | $132.23 | SELL | 380 | $50,247.40 | - | - | - | - | ||
| 2026-10-28 13:12:00 | $132.29 | SELL | 380 | $50,270.20 | - | - | - | - | ||
| 2026-10-28 13:11:00 | $132.31 | SELL | 380 | $50,277.80 | - | - | - | - | ||
| 2026-10-28 13:10:00 | $132.22 | SELL | 380 | $50,243.60 | - | - | - | - | ||
| 2026-10-28 13:09:00 | $132.17 | SELL | 380 | $50,224.60 | - | - | - | - | ||
| 2026-10-28 13:07:00 | $132.18 | SELL | 380 | $50,228.40 | - | - | - | - | ||
| 2026-10-28 13:06:00 | $132.18 | SELL | 380 | $50,228.40 | - | - | - | - | ||
| 2026-10-28 13:05:00 | $132.20 | SELL | 380 | $50,236.00 | - | - | - | - | ||
| 2026-10-28 13:04:00 | $132.25 | SELL | 380 | $50,255.00 | - | - | - | - | ||
| 2026-10-28 13:03:00 | $132.26 | SELL | 380 | $50,258.80 | - | - | - | - | ||
| 2026-10-28 13:02:00 | $132.23 | SELL | 380 | $50,247.40 | - | - | - | - | ||
| 2026-10-28 13:01:00 | $132.21 | SELL | 380 | $50,239.80 | - | - | - | - | ||
| 2026-10-28 13:00:00 | $132.20 | SELL | 380 | $50,236.00 | - | - | - | - | ||
| 2026-10-28 12:59:00 | $132.24 | SELL | 380 | $50,251.20 | - | - | - | - | ||
| 2026-10-28 12:58:00 | $132.19 | SELL | 380 | $50,232.20 | - | - | - | - | ||
| 2026-10-28 12:57:00 | $132.22 | SELL | 380 | $50,243.60 | - | - | - | - | ||
| 2026-10-28 12:56:00 | $132.22 | SELL | 380 | $50,243.60 | - | - | - | - | ||
| 2026-10-28 12:55:00 | $132.31 | SELL | 380 | $50,277.80 | - | - | - | - | ||
| 2026-10-28 12:54:00 | $132.39 | SELL | 380 | $50,308.20 | - | - | - | - | ||
| 2026-10-28 12:53:00 | $132.21 | SELL | 380 | $50,239.80 | - | - | - | - | ||
| 2026-10-28 12:52:00 | $132.22 | SELL | 380 | $50,243.60 | - | - | - | - | ||
| 2026-10-28 12:51:00 | $132.20 | SELL | 380 | $50,236.00 | - | - | - | - | ||
| 2026-10-28 12:50:00 | $132.19 | SELL | 380 | $50,232.20 | - | - | - | - | ||
| 2026-10-28 12:49:00 | $132.21 | SELL | 380 | $50,239.80 | - | - | - | - | ||
| 2026-10-28 12:48:00 | $132.20 | SELL | 380 | $50,236.00 | - | - | - | - | ||
| 2026-10-28 12:47:00 | $132.22 | SELL | 380 | $50,243.60 | - | - | - | - | ||
| 2026-10-28 12:46:00 | $132.20 | SELL | 380 | $50,236.00 | - | - | - | - | ||
| 2026-10-28 12:45:00 | $132.16 | SELL | 380 | $50,220.80 | - | - | - | - | ||
| 2026-10-28 12:44:00 | $132.13 | SELL | 380 | $50,209.40 | - | - | - | - | ||
| 2026-10-28 12:43:00 | $132.13 | SELL | 380 | $50,209.40 | - | - | - | - | ||
| 2026-10-28 12:42:00 | $132.14 | SELL | 380 | $50,213.20 | - | - | - | - | ||
| 2026-10-28 12:41:00 | $132.09 | SELL | 380 | $50,194.20 | - | - | - | - | ||
| 2026-10-28 12:40:00 | $132.09 | SELL | 380 | $50,194.20 | - | - | - | - | ||
| 2026-10-28 12:39:00 | $132.09 | SELL | 380 | $50,194.20 | - | - | - | - | ||
| 2026-10-28 12:38:00 | $132.04 | SELL | 380 | $50,175.20 | - | - | - | - | ||
| 2026-10-28 12:37:00 | $132.04 | SELL | 380 | $50,175.20 | - | - | - | - | ||
| 2026-10-28 12:36:00 | $132.03 | SELL | 380 | $50,171.40 | - | - | - | - | ||
| 2026-10-28 12:35:00 | $132.04 | SELL | 380 | $50,175.20 | - | - | - | - | ||
| 2026-10-28 12:34:00 | $132.08 | SELL | 380 | $50,190.40 | - | - | - | - | ||
| 2026-10-28 12:33:00 | $132.04 | SELL | 380 | $50,175.20 | - | - | - | - | ||
| 2026-10-28 12:32:00 | $131.99 | SELL | 380 | $50,156.20 | - | - | - | - | ||
| 2026-10-28 12:31:00 | $131.99 | SELL | 380 | $50,156.20 | - | - | - | - | ||
| 2026-10-28 12:30:00 | $131.99 | SELL | 380 | $50,156.20 | - | - | - | - | ||
| 2026-10-28 12:29:00 | $131.99 | SELL | 380 | $50,156.20 | - | - | - | - | ||
| 2026-10-28 09:32:00 | $132.10 | SELL | 380 | $50,198.00 | - | - | - | - | ||
| 2026-10-27 15:49:00 | $131.97 | SELL | 390 | $51,468.30 | - | - | - | - | ||
| 2026-10-27 15:48:00 | $131.98 | SELL | 390 | $51,472.20 | - | - | - | - | ||
| 2026-10-27 15:47:00 | $131.99 | SELL | 390 | $51,476.10 | - | - | - | - | ||
| 2026-10-27 15:46:00 | $132.01 | SELL | 390 | $51,483.90 | - | - | - | - | ||
| 2026-10-27 15:45:00 | $132.01 | SELL | 390 | $51,483.90 | - | - | - | - | ||
| 2026-10-27 15:40:00 | $131.99 | SELL | 390 | $51,476.10 | - | - | - | - | ||
| 2026-10-27 15:39:00 | $131.98 | SELL | 390 | $51,472.20 | - | - | - | - | ||
| 2026-10-27 15:38:00 | $131.99 | SELL | 390 | $51,476.10 | - | - | - | - | ||
| 2026-10-27 15:37:00 | $132.00 | SELL | 390 | $51,480.00 | - | - | - | - | ||
| 2026-10-27 15:36:00 | $132.00 | SELL | 390 | $51,480.00 | - | - | - | - | ||
| 2026-10-27 15:35:00 | $132.06 | SELL | 390 | $51,503.40 | - | - | - | - | ||
| 2026-10-27 15:34:00 | $132.02 | SELL | 390 | $51,487.80 | - | - | - | - | ||
| 2026-10-27 15:33:00 | $132.03 | SELL | 390 | $51,491.70 | - | - | - | - | ||
| 2026-10-27 15:32:00 | $132.00 | SELL | 390 | $51,480.00 | - | - | - | - | ||
| 2026-10-27 15:31:00 | $132.01 | SELL | 390 | $51,483.90 | - | - | - | - | ||
| 2026-10-27 15:30:00 | $131.95 | SELL | 390 | $51,460.50 | - | - | - | - | ||
| 2026-10-27 15:29:00 | $131.94 | SELL | 390 | $51,456.60 | - | - | - | - | ||
| 2026-10-27 14:48:00 | $131.95 | SELL | 390 | $51,460.50 | - | - | - | - | ||
| 2026-10-27 14:41:00 | $131.95 | SELL | 390 | $51,460.50 | - | - | - | - | ||
| 2026-10-27 14:40:00 | $131.96 | SELL | 390 | $51,464.40 | - | - | - | - | ||
| 2026-10-27 14:38:00 | $131.97 | SELL | 390 | $51,468.30 | - | - | - | - | ||
| 2026-10-27 14:37:00 | $132.07 | SELL | 390 | $51,507.30 | - | - | - | - | ||
| 2026-10-27 14:36:00 | $132.06 | SELL | 390 | $51,503.40 | - | - | - | - | ||
| 2026-10-27 14:35:00 | $132.06 | SELL | 390 | $51,503.40 | - | - | - | - | ||
| 2026-10-27 14:34:00 | $132.07 | SELL | 390 | $51,507.30 | - | - | - | - | ||
| 2026-10-27 14:33:00 | $132.08 | SELL | 390 | $51,511.20 | - | - | - | - | ||
| 2026-10-27 14:32:00 | $132.05 | SELL | 390 | $51,499.50 | - | - | - | - | ||
| 2026-10-27 14:31:00 | $132.05 | SELL | 390 | $51,499.50 | - | - | - | - | ||
| 2026-10-27 14:30:00 | $132.01 | SELL | 390 | $51,483.90 | - | - | - | - | ||
| 2026-10-27 14:29:00 | $132.03 | SELL | 390 | $51,491.70 | - | - | - | - | ||
| 2026-10-27 14:28:00 | $132.07 | SELL | 390 | $51,507.30 | - | - | - | - | ||
| 2026-10-27 14:27:00 | $132.06 | SELL | 390 | $51,503.40 | - | - | - | - | ||
| 2026-10-27 14:26:00 | $132.05 | SELL | 390 | $51,499.50 | - | - | - | - | ||
| 2026-10-27 14:25:00 | $132.07 | SELL | 390 | $51,507.30 | - | - | - | - | ||
| 2026-10-27 14:24:00 | $132.12 | SELL | 390 | $51,526.80 | - | - | - | - | ||
| 2026-10-27 14:23:00 | $132.10 | SELL | 390 | $51,519.00 | - | - | - | - | ||
| 2026-10-27 14:22:00 | $132.05 | SELL | 390 | $51,499.50 | - | - | - | - | ||
| 2026-10-27 14:21:00 | $132.08 | SELL | 390 | $51,511.20 | - | - | - | - | ||
| 2026-10-27 14:20:00 | $132.08 | SELL | 390 | $51,511.20 | - | - | - | - | ||
| 2026-10-27 14:19:00 | $132.07 | SELL | 390 | $51,507.30 | - | - | - | - | ||
| 2026-10-27 14:18:00 | $132.08 | SELL | 390 | $51,511.20 | - | - | - | - | ||
| 2026-10-27 14:17:00 | $132.04 | SELL | 390 | $51,495.60 | - | - | - | - | ||
| 2026-10-27 14:16:00 | $132.06 | SELL | 390 | $51,503.40 | - | - | - | - | ||
| 2026-10-27 14:15:00 | $132.07 | SELL | 390 | $51,507.30 | - | - | - | - | ||
| 2026-10-27 14:14:00 | $132.10 | SELL | 390 | $51,519.00 | - | - | - | - | ||
| 2026-10-27 14:13:00 | $132.10 | SELL | 390 | $51,519.00 | - | - | - | - | ||
| 2026-10-27 14:12:00 | $132.07 | SELL | 390 | $51,507.30 | - | - | - | - | ||
| 2026-10-27 14:11:00 | $132.04 | SELL | 390 | $51,495.60 | - | - | - | - | ||
| 2026-10-27 14:10:00 | $132.04 | SELL | 390 | $51,495.60 | - | - | - | - | ||
| 2026-10-27 14:09:00 | $132.05 | SELL | 390 | $51,499.50 | - | - | - | - | ||
| 2026-10-27 14:08:00 | $132.05 | SELL | 390 | $51,499.50 | - | - | - | - | ||
| 2026-10-27 14:07:00 | $132.04 | SELL | 390 | $51,495.60 | - | - | - | - | ||
| 2026-10-27 14:06:00 | $132.01 | SELL | 390 | $51,483.90 | - | - | - | - | ||
| 2026-10-27 14:05:00 | $131.98 | SELL | 390 | $51,472.20 | - | - | - | - | ||
| 2026-10-27 14:04:00 | $132.00 | SELL | 390 | $51,480.00 | - | - | - | - | ||
| 2026-10-27 14:03:00 | $131.98 | SELL | 390 | $51,472.20 | - | - | - | - | ||
| 2026-10-27 14:02:00 | $131.98 | SELL | 390 | $51,472.20 | - | - | - | - | ||
| 2026-10-27 14:01:00 | $131.98 | SELL | 390 | $51,472.20 | - | - | - | - | ||
| 2026-10-27 14:00:00 | $131.94 | SELL | 390 | $51,456.60 | - | - | - | - | ||
| 2026-10-27 13:59:00 | $132.01 | SELL | 390 | $51,483.90 | - | - | - | - | ||
| 2026-10-27 13:58:00 | $132.02 | SELL | 390 | $51,487.80 | - | - | - | - | ||
| 2026-10-27 13:57:00 | $132.02 | SELL | 390 | $51,487.80 | - | - | - | - | ||
| 2026-10-27 13:56:00 | $132.03 | SELL | 390 | $51,491.70 | - | - | - | - | ||
| 2026-10-27 13:55:00 | $132.00 | SELL | 390 | $51,480.00 | - | - | - | - | ||
| 2026-10-27 13:54:00 | $132.03 | SELL | 390 | $51,491.70 | - | - | - | - | ||
| 2026-10-27 13:53:00 | $132.04 | SELL | 390 | $51,495.60 | - | - | - | - | ||
| 2026-10-27 13:52:00 | $132.01 | SELL | 390 | $51,483.90 | - | - | - | - | ||
| 2026-10-27 13:51:00 | $132.00 | SELL | 390 | $51,480.00 | - | - | - | - | ||
| 2026-10-27 13:50:00 | $132.02 | SELL | 390 | $51,487.80 | - | - | - | - | ||
| 2026-10-27 13:49:00 | $132.01 | SELL | 390 | $51,483.90 | - | - | - | - | ||
| 2026-10-27 13:48:00 | $132.00 | SELL | 390 | $51,480.00 | - | - | - | - | ||
| 2026-10-27 13:47:00 | $132.01 | SELL | 390 | $51,483.90 | - | - | - | - | ||
| 2026-10-27 13:46:00 | $132.00 | SELL | 390 | $51,480.00 | - | - | - | - | ||
| 2026-10-27 13:45:00 | $131.97 | SELL | 390 | $51,468.30 | - | - | - | - | ||
| 2026-10-27 13:44:00 | $132.01 | SELL | 390 | $51,483.90 | - | - | - | - | ||
| 2026-10-27 13:43:00 | $132.00 | SELL | 390 | $51,480.00 | - | - | - | - | ||
| 2026-10-27 13:42:00 | $131.96 | SELL | 390 | $51,464.40 | - | - | - | - | ||
| 2026-10-27 13:32:00 | $131.94 | SELL | 390 | $51,456.60 | - | - | - | - | ||
| 2026-10-27 13:31:00 | $131.96 | SELL | 390 | $51,464.40 | - | - | - | - | ||
| 2026-10-27 13:30:00 | $131.94 | SELL | 390 | $51,456.60 | - | - | - | - | ||
| 2026-10-27 13:29:00 | $131.94 | SELL | 390 | $51,456.60 | - | - | - | - | ||
| 2026-10-27 11:41:00 | $131.97 | SELL | 390 | $51,468.30 | - | - | - | - | ||
| 2026-10-26 09:45:00 | $131.96 | SELL | 390 | $51,464.40 | - | - | - | - | ||
| 2026-10-21 15:59:00 | $131.98 | SELL | 390 | $51,472.20 | - | - | - | - | ||
| 2026-10-21 15:58:00 | $131.93 | SELL | 390 | $51,452.70 | - | - | - | - | ||
| 2026-10-21 15:57:00 | $131.95 | SELL | 390 | $51,460.50 | - | - | - | - | ||
| 2026-10-21 15:56:00 | $131.97 | SELL | 390 | $51,468.30 | - | - | - | - | ||
| 2026-10-21 15:55:00 | $132.03 | SELL | 390 | $51,491.70 | - | - | - | - | ||
| 2026-10-21 15:54:00 | $132.00 | SELL | 390 | $51,480.00 | - | - | - | - | ||
| 2026-10-21 15:53:00 | $132.06 | SELL | 390 | $51,503.40 | - | - | - | - | ||
| 2026-10-21 15:52:00 | $132.09 | SELL | 390 | $51,515.10 | - | - | - | - | ||
| 2026-10-21 15:51:00 | $132.02 | SELL | 390 | $51,487.80 | - | - | - | - | ||
| 2026-10-21 15:50:00 | $132.00 | SELL | 390 | $51,480.00 | - | - | - | - | ||
| 2026-10-21 15:49:00 | $132.26 | SELL | 390 | $51,581.40 | - | - | - | - | ||
| 2026-10-21 15:48:00 | $132.17 | SELL | 390 | $51,546.30 | - | - | - | - | ||
| 2026-10-21 15:47:00 | $132.21 | SELL | 390 | $51,561.90 | - | - | - | - | ||
| 2026-10-21 15:46:00 | $132.20 | SELL | 390 | $51,558.00 | - | - | - | - | ||
| 2026-10-21 15:45:00 | $132.15 | SELL | 390 | $51,538.50 | - | - | - | - | ||
| 2026-10-21 15:44:00 | $132.07 | SELL | 390 | $51,507.30 | - | - | - | - | ||
| 2026-10-21 15:43:00 | $132.06 | SELL | 390 | $51,503.40 | - | - | - | - | ||
| 2026-10-21 15:42:00 | $132.04 | SELL | 390 | $51,495.60 | - | - | - | - | ||
| 2026-10-21 15:41:00 | $132.00 | SELL | 390 | $51,480.00 | - | - | - | - | ||
| 2026-10-21 15:40:00 | $131.97 | SELL | 390 | $51,468.30 | - | - | - | - | ||
| 2026-10-21 15:39:00 | $132.00 | SELL | 390 | $51,480.00 | - | - | - | - | ||
| 2026-10-21 15:38:00 | $131.95 | SELL | 390 | $51,460.50 | - | - | - | - | ||
| 2026-10-21 15:37:00 | $131.92 | SELL | 390 | $51,448.80 | - | - | - | - | ||
| 2026-10-21 15:36:00 | $131.91 | SELL | 390 | $51,444.90 | - | - | - | - | ||
| 2026-10-21 15:35:00 | $131.89 | SELL | 390 | $51,437.10 | - | - | - | - | ||
| 2026-10-21 15:34:00 | $131.95 | SELL | 390 | $51,460.50 | - | - | - | - | ||
| 2026-10-21 15:33:00 | $131.91 | SELL | 390 | $51,444.90 | - | - | - | - | ||
| 2026-10-21 15:32:00 | $131.99 | SELL | 390 | $51,476.10 | - | - | - | - | ||
| 2026-10-21 15:31:00 | $132.00 | SELL | 390 | $51,480.00 | - | - | - | - | ||
| 2026-10-21 15:30:00 | $131.98 | SELL | 390 | $51,472.20 | - | - | - | - | ||
| 2026-10-21 15:29:00 | $131.98 | SELL | 390 | $51,472.20 | - | - | - | - | ||
| 2026-10-21 15:28:00 | $131.92 | SELL | 390 | $51,448.80 | - | - | - | - | ||
| 2026-10-21 15:27:00 | $131.91 | SELL | 390 | $51,444.90 | - | - | - | - | ||
| 2026-10-21 15:26:00 | $131.92 | SELL | 390 | $51,448.80 | - | - | - | - | ||
| 2026-10-21 15:25:00 | $131.91 | SELL | 390 | $51,444.90 | - | - | - | - | ||
| 2026-10-21 15:24:00 | $131.84 | SELL | 390 | $51,417.60 | - | - | - | - | ||
| 2026-10-21 15:23:00 | $131.82 | SELL | 390 | $51,409.80 | - | - | - | - | ||
| 2026-10-21 15:22:00 | $131.83 | SELL | 390 | $51,413.70 | - | - | - | - | ||
| 2026-10-21 15:21:00 | $131.80 | SELL | 390 | $51,402.00 | - | - | - | - | ||
| 2026-10-21 15:20:00 | $131.76 | SELL | 390 | $51,386.40 | - | - | - | - | ||
| 2026-10-21 15:19:00 | $131.75 | SELL | 390 | $51,382.50 | - | - | - | - | ||
| 2026-10-21 15:18:00 | $131.69 | SELL | 390 | $51,359.10 | - | - | - | - | ||
| 2026-10-21 15:17:00 | $131.68 | SELL | 390 | $51,355.20 | - | - | - | - | ||
| 2026-10-21 14:57:00 | $131.67 | SELL | 390 | $51,351.30 | - | - | - | - | ||
| 2026-10-21 14:56:00 | $131.72 | SELL | 390 | $51,370.80 | - | - | - | - | ||
| 2026-10-21 14:55:00 | $131.71 | SELL | 390 | $51,366.90 | - | - | - | - | ||
| 2026-10-21 14:54:00 | $131.80 | SELL | 390 | $51,402.00 | - | - | - | - | ||
| 2026-10-21 14:53:00 | $131.81 | SELL | 390 | $51,405.90 | - | - | - | - | ||
| 2026-10-21 14:52:00 | $131.84 | SELL | 390 | $51,417.60 | - | - | - | - | ||
| 2026-10-21 14:51:00 | $131.81 | SELL | 390 | $51,405.90 | - | - | - | - | ||
| 2026-10-21 14:50:00 | $131.90 | SELL | 390 | $51,441.00 | - | - | - | - | ||
| 2026-10-21 14:49:00 | $131.84 | SELL | 390 | $51,417.60 | - | - | - | - | ||
| 2026-10-21 14:48:00 | $132.01 | SELL | 390 | $51,483.90 | - | - | - | - | ||
| 2026-10-21 14:47:00 | $131.97 | SELL | 390 | $51,468.30 | - | - | - | - | ||
| 2026-10-21 14:46:00 | $132.05 | SELL | 390 | $51,499.50 | - | - | - | - | ||
| 2026-10-21 14:45:00 | $132.04 | SELL | 390 | $51,495.60 | - | - | - | - | ||
| 2026-10-21 14:44:00 | $132.03 | SELL | 390 | $51,491.70 | - | - | - | - | ||
| 2026-10-21 14:43:00 | $132.03 | SELL | 390 | $51,491.70 | - | - | - | - | ||
| 2026-10-21 14:42:00 | $132.02 | SELL | 390 | $51,487.80 | - | - | - | - | ||
| 2026-10-21 14:41:00 | $132.00 | SELL | 390 | $51,480.00 | - | - | - | - | ||
| 2026-10-21 14:40:00 | $132.01 | SELL | 390 | $51,483.90 | - | - | - | - | ||
| 2026-10-21 14:39:00 | $131.97 | SELL | 390 | $51,468.30 | - | - | - | - | ||
| 2026-10-21 14:38:00 | $131.98 | SELL | 390 | $51,472.20 | - | - | - | - | ||
| 2026-10-21 14:37:00 | $131.99 | SELL | 390 | $51,476.10 | - | - | - | - | ||
| 2026-10-21 14:36:00 | $131.97 | SELL | 390 | $51,468.30 | - | - | - | - | ||
| 2026-10-21 14:35:00 | $131.99 | SELL | 390 | $51,476.10 | - | - | - | - | ||
| 2026-10-21 14:34:00 | $131.97 | SELL | 390 | $51,468.30 | - | - | - | - | ||
| 2026-10-21 14:33:00 | $131.98 | SELL | 390 | $51,472.20 | - | - | - | - | ||
| 2026-10-21 14:32:00 | $131.99 | SELL | 390 | $51,476.10 | - | - | - | - | ||
| 2026-10-21 14:31:00 | $131.97 | SELL | 390 | $51,468.30 | - | - | - | - | ||
| 2026-10-21 14:30:00 | $131.95 | SELL | 390 | $51,460.50 | - | - | - | - | ||
| 2026-10-21 14:29:00 | $131.96 | SELL | 390 | $51,464.40 | - | - | - | - | ||
| 2026-10-21 14:28:00 | $132.04 | SELL | 390 | $51,495.60 | - | - | - | - | ||
| 2026-10-21 14:27:00 | $132.02 | SELL | 390 | $51,487.80 | - | - | - | - | ||
| 2026-10-21 14:26:00 | $132.00 | SELL | 390 | $51,480.00 | - | - | - | - | ||
| 2026-10-21 14:25:00 | $132.00 | SELL | 390 | $51,480.00 | - | - | - | - | ||
| 2026-10-21 14:24:00 | $131.99 | SELL | 390 | $51,476.10 | - | - | - | - | ||
| 2026-10-21 14:23:00 | $131.99 | SELL | 390 | $51,476.10 | - | - | - | - | ||
| 2026-10-21 14:22:00 | $131.95 | SELL | 390 | $51,460.50 | - | - | - | - | ||
| 2026-10-21 14:21:00 | $131.97 | SELL | 390 | $51,468.30 | - | - | - | - | ||
| 2026-10-21 14:20:00 | $132.00 | SELL | 390 | $51,480.00 | - | - | - | - | ||
| 2026-10-21 14:19:00 | $132.01 | SELL | 390 | $51,483.90 | - | - | - | - | ||
| 2026-10-21 14:18:00 | $132.03 | SELL | 390 | $51,491.70 | - | - | - | - | ||
| 2026-10-21 14:17:00 | $132.02 | SELL | 390 | $51,487.80 | - | - | - | - | ||
| 2026-10-21 14:16:00 | $132.01 | SELL | 390 | $51,483.90 | - | - | - | - | ||
| 2026-10-21 14:15:00 | $132.04 | SELL | 390 | $51,495.60 | - | - | - | - | ||
| 2026-10-21 14:14:00 | $132.09 | SELL | 390 | $51,515.10 | - | - | - | - | ||
| 2026-10-21 14:13:00 | $132.08 | SELL | 390 | $51,511.20 | - | - | - | - | ||
| 2026-10-21 14:12:00 | $132.03 | SELL | 390 | $51,491.70 | - | - | - | - | ||
| 2026-10-21 14:11:00 | $131.97 | SELL | 390 | $51,468.30 | - | - | - | - | ||
| 2026-10-21 14:10:00 | $131.97 | SELL | 390 | $51,468.30 | - | - | - | - | ||
| 2026-10-21 14:09:00 | $132.02 | SELL | 390 | $51,487.80 | - | - | - | - | ||
| 2026-10-21 14:08:00 | $132.04 | SELL | 390 | $51,495.60 | - | - | - | - | ||
| 2026-10-21 14:07:00 | $132.02 | SELL | 390 | $51,487.80 | - | - | - | - | ||
| 2026-10-21 14:06:00 | $132.03 | SELL | 390 | $51,491.70 | - | - | - | - | ||
| 2026-10-21 14:05:00 | $132.00 | SELL | 390 | $51,480.00 | - | - | - | - | ||
| 2026-10-21 14:04:00 | $132.02 | SELL | 390 | $51,487.80 | - | - | - | - | ||
| 2026-10-21 14:03:00 | $132.04 | SELL | 390 | $51,495.60 | - | - | - | - | ||
| 2026-10-21 14:02:00 | $132.09 | SELL | 390 | $51,515.10 | - | - | - | - | ||
| 2026-10-21 14:01:00 | $132.10 | SELL | 390 | $51,519.00 | - | - | - | - | ||
| 2026-10-21 14:00:00 | $132.07 | SELL | 390 | $51,507.30 | - | - | - | - | ||
| 2026-10-21 13:59:00 | $132.10 | SELL | 390 | $51,519.00 | - | - | - | - | ||
| 2026-10-21 13:58:00 | $132.11 | SELL | 390 | $51,522.90 | - | - | - | - | ||
| 2026-10-21 13:57:00 | $132.15 | SELL | 390 | $51,538.50 | - | - | - | - | ||
| 2026-10-21 13:56:00 | $132.16 | SELL | 390 | $51,542.40 | - | - | - | - | ||
| 2026-10-21 13:55:00 | $132.12 | SELL | 390 | $51,526.80 | - | - | - | - | ||
| 2026-10-21 13:54:00 | $132.11 | SELL | 390 | $51,522.90 | - | - | - | - | ||
| 2026-10-21 13:53:00 | $132.12 | SELL | 390 | $51,526.80 | - | - | - | - | ||
| 2026-10-21 13:52:00 | $132.09 | SELL | 390 | $51,515.10 | - | - | - | - | ||
| 2026-10-21 13:51:00 | $132.11 | SELL | 390 | $51,522.90 | - | - | - | - | ||
| 2026-10-21 13:50:00 | $132.08 | SELL | 390 | $51,511.20 | - | - | - | - | ||
| 2026-10-21 13:49:00 | $132.07 | SELL | 390 | $51,507.30 | - | - | - | - | ||
| 2026-10-21 13:48:00 | $132.12 | SELL | 390 | $51,526.80 | - | - | - | - | ||
| 2026-10-21 13:47:00 | $132.15 | SELL | 390 | $51,538.50 | - | - | - | - | ||
| 2026-10-21 13:46:00 | $132.09 | SELL | 390 | $51,515.10 | - | - | - | - | ||
| 2026-10-21 13:45:00 | $132.09 | SELL | 390 | $51,515.10 | - | - | - | - | ||
| 2026-10-21 13:44:00 | $132.02 | SELL | 390 | $51,487.80 | - | - | - | - | ||
| 2026-10-21 13:43:00 | $132.00 | SELL | 390 | $51,480.00 | - | - | - | - | ||
| 2026-10-21 13:42:00 | $131.98 | SELL | 390 | $51,472.20 | - | - | - | - | ||
| 2026-10-21 13:41:00 | $131.98 | SELL | 390 | $51,472.20 | - | - | - | - | ||
| 2026-10-21 13:40:00 | $132.00 | SELL | 390 | $51,480.00 | - | - | - | - | ||
| 2026-10-21 13:39:00 | $131.96 | SELL | 390 | $51,464.40 | - | - | - | - | ||
| 2026-10-21 13:38:00 | $131.98 | SELL | 390 | $51,472.20 | - | - | - | - | ||
| 2026-10-21 13:37:00 | $131.98 | SELL | 390 | $51,472.20 | - | - | - | - | ||
| 2026-10-21 13:36:00 | $131.95 | SELL | 390 | $51,460.50 | - | - | - | - | ||
| 2026-10-21 13:35:00 | $132.04 | SELL | 390 | $51,495.60 | - | - | - | - | ||
| 2026-10-21 13:34:00 | $132.07 | SELL | 390 | $51,507.30 | - | - | - | - | ||
| 2026-10-21 13:33:00 | $132.08 | SELL | 390 | $51,511.20 | - | - | - | - | ||
| 2026-10-21 13:32:00 | $132.08 | SELL | 390 | $51,511.20 | - | - | - | - | ||
| 2026-10-21 13:31:00 | $132.09 | SELL | 390 | $51,515.10 | - | - | - | - | ||
| 2026-10-21 13:30:00 | $132.08 | SELL | 390 | $51,511.20 | - | - | - | - | ||
| 2026-10-21 13:29:00 | $132.06 | SELL | 390 | $51,503.40 | - | - | - | - | ||
| 2026-10-21 13:28:00 | $132.05 | SELL | 390 | $51,499.50 | - | - | - | - | ||
| 2026-10-21 13:27:00 | $132.05 | SELL | 390 | $51,499.50 | - | - | - | - | ||
| 2026-10-21 13:26:00 | $132.09 | SELL | 390 | $51,515.10 | - | - | - | - | ||
| 2026-10-21 13:25:00 | $132.07 | SELL | 390 | $51,507.30 | - | - | - | - | ||
| 2026-10-21 13:24:00 | $132.07 | SELL | 390 | $51,507.30 | - | - | - | - | ||
| 2026-10-21 13:23:00 | $132.05 | SELL | 390 | $51,499.50 | - | - | - | - | ||
| 2026-10-21 13:22:00 | $132.02 | SELL | 390 | $51,487.80 | - | - | - | - | ||
| 2026-10-21 13:21:00 | $132.02 | SELL | 390 | $51,487.80 | - | - | - | - | ||
| 2026-10-21 13:20:00 | $132.01 | SELL | 390 | $51,483.90 | - | - | - | - | ||
| 2026-10-21 13:19:00 | $131.97 | SELL | 390 | $51,468.30 | - | - | - | - | ||
| 2026-10-21 13:18:00 | $131.96 | SELL | 390 | $51,464.40 | - | - | - | - | ||
| 2026-10-21 13:17:00 | $131.93 | SELL | 390 | $51,452.70 | - | - | - | - | ||
| 2026-10-21 13:16:00 | $131.98 | SELL | 390 | $51,472.20 | - | - | - | - | ||
| 2026-10-21 13:15:00 | $132.00 | SELL | 390 | $51,480.00 | - | - | - | - | ||
| 2026-10-21 13:14:00 | $131.99 | SELL | 390 | $51,476.10 | - | - | - | - | ||
| 2026-10-21 13:12:00 | $132.01 | SELL | 390 | $51,483.90 | - | - | - | - | ||
| 2026-10-21 13:11:00 | $132.01 | SELL | 390 | $51,483.90 | - | - | - | - | ||
| 2026-10-21 13:10:00 | $132.01 | SELL | 390 | $51,483.90 | - | - | - | - | ||
| 2026-10-21 13:09:00 | $131.95 | SELL | 390 | $51,460.50 | - | - | - | - | ||
| 2026-10-21 13:08:00 | $131.87 | SELL | 390 | $51,429.30 | - | - | - | - | ||
| 2026-10-21 13:07:00 | $131.84 | SELL | 390 | $51,417.60 | - | - | - | - | ||
| 2026-10-21 13:06:00 | $131.82 | SELL | 390 | $51,409.80 | - | - | - | - | ||
| 2026-10-21 13:05:00 | $131.85 | SELL | 390 | $51,421.50 | - | - | - | - | ||
| 2026-10-21 13:04:00 | $131.83 | SELL | 390 | $51,413.70 | - | - | - | - | ||
| 2026-10-21 13:03:00 | $131.84 | SELL | 390 | $51,417.60 | - | - | - | - | ||
| 2026-10-21 13:02:00 | $131.87 | SELL | 390 | $51,429.30 | - | - | - | - | ||
| 2026-10-21 13:01:00 | $131.84 | SELL | 390 | $51,417.60 | - | - | - | - | ||
| 2026-10-21 13:00:00 | $131.83 | SELL | 390 | $51,413.70 | - | - | - | - | ||
| 2026-10-21 12:59:00 | $131.87 | SELL | 390 | $51,429.30 | - | - | - | - | ||
| 2026-10-21 12:58:00 | $131.88 | SELL | 390 | $51,433.20 | - | - | - | - | ||
| 2026-10-21 12:57:00 | $131.93 | SELL | 390 | $51,452.70 | - | - | - | - | ||
| 2026-10-21 12:56:00 | $131.95 | SELL | 390 | $51,460.50 | - | - | - | - | ||
| 2026-10-21 12:55:00 | $131.90 | SELL | 390 | $51,441.00 | - | - | - | - | ||
| 2026-10-21 12:54:00 | $131.89 | SELL | 390 | $51,437.10 | - | - | - | - | ||
| 2026-10-21 12:53:00 | $131.86 | SELL | 390 | $51,425.40 | - | - | - | - | ||
| 2026-10-21 12:52:00 | $131.87 | SELL | 390 | $51,429.30 | - | - | - | - | ||
| 2026-10-21 12:51:00 | $131.86 | SELL | 390 | $51,425.40 | - | - | - | - | ||
| 2026-10-21 12:50:00 | $131.87 | SELL | 390 | $51,429.30 | - | - | - | - | ||
| 2026-10-21 12:49:00 | $131.84 | SELL | 390 | $51,417.60 | - | - | - | - | ||
| 2026-10-21 12:48:00 | $131.87 | SELL | 390 | $51,429.30 | - | - | - | - | ||
| 2026-10-21 12:47:00 | $131.85 | SELL | 390 | $51,421.50 | - | - | - | - | ||
| 2026-10-21 12:46:00 | $131.90 | SELL | 390 | $51,441.00 | - | - | - | - | ||
| 2026-10-21 12:45:00 | $131.90 | SELL | 390 | $51,441.00 | - | - | - | - | ||
| 2026-10-21 12:44:00 | $131.95 | SELL | 390 | $51,460.50 | - | - | - | - | ||
| 2026-10-21 12:43:00 | $131.87 | SELL | 390 | $51,429.30 | - | - | - | - | ||
| 2026-10-21 12:42:00 | $131.87 | SELL | 390 | $51,429.30 | - | - | - | - | ||
| 2026-10-21 12:41:00 | $131.90 | SELL | 390 | $51,441.00 | - | - | - | - | ||
| 2026-10-21 12:40:00 | $131.92 | SELL | 390 | $51,448.80 | - | - | - | - | ||
| 2026-10-21 12:39:00 | $132.03 | SELL | 390 | $51,491.70 | - | - | - | - | ||
| 2026-10-21 12:38:00 | $131.79 | SELL | 390 | $51,398.10 | - | - | - | - | ||
| 2026-10-21 12:37:00 | $131.80 | SELL | 390 | $51,402.00 | - | - | - | - | ||
| 2026-10-21 12:36:00 | $131.81 | SELL | 390 | $51,405.90 | - | - | - | - | ||
| 2026-10-21 12:35:00 | $131.84 | SELL | 390 | $51,417.60 | - | - | - | - | ||
| 2026-10-21 12:34:00 | $131.88 | SELL | 390 | $51,433.20 | - | - | - | - | ||
| 2026-10-21 12:33:00 | $131.86 | SELL | 390 | $51,425.40 | - | - | - | - | ||
| 2026-10-21 12:32:00 | $131.84 | SELL | 390 | $51,417.60 | - | - | - | - | ||
| 2026-10-21 12:31:00 | $131.87 | SELL | 390 | $51,429.30 | - | - | - | - | ||
| 2026-10-21 12:30:00 | $131.86 | SELL | 390 | $51,425.40 | - | - | - | - | ||
| 2026-10-21 12:29:00 | $131.88 | SELL | 390 | $51,433.20 | - | - | - | - | ||
| 2026-10-21 12:28:00 | $131.91 | SELL | 390 | $51,444.90 | - | - | - | - | ||
| 2026-10-21 12:27:00 | $131.89 | SELL | 390 | $51,437.10 | - | - | - | - | ||
| 2026-10-21 12:26:00 | $131.93 | SELL | 390 | $51,452.70 | - | - | - | - | ||
| 2026-10-21 12:25:00 | $131.98 | SELL | 390 | $51,472.20 | - | - | - | - | ||
| 2026-10-21 12:24:00 | $131.94 | SELL | 390 | $51,456.60 | - | - | - | - | ||
| 2026-10-21 12:23:00 | $131.97 | SELL | 390 | $51,468.30 | - | - | - | - | ||
| 2026-10-21 12:22:00 | $131.96 | SELL | 390 | $51,464.40 | - | - | - | - | ||
| 2026-10-21 12:21:00 | $131.96 | SELL | 390 | $51,464.40 | - | - | - | - | ||
| 2026-10-21 12:20:00 | $131.91 | SELL | 390 | $51,444.90 | - | - | - | - | ||
| 2026-10-21 12:19:00 | $131.93 | SELL | 390 | $51,452.70 | - | - | - | - | ||
| 2026-10-21 12:18:00 | $131.88 | SELL | 390 | $51,433.20 | - | - | - | - | ||
| 2026-10-21 12:17:00 | $131.88 | SELL | 390 | $51,433.20 | - | - | - | - | ||
| 2026-10-21 12:16:00 | $131.88 | SELL | 390 | $51,433.20 | - | - | - | - | ||
| 2026-10-21 12:15:00 | $131.86 | SELL | 390 | $51,425.40 | - | - | - | - | ||
| 2026-10-21 12:14:00 | $131.84 | SELL | 390 | $51,417.60 | - | - | - | - | ||
| 2026-10-21 12:13:00 | $131.81 | SELL | 390 | $51,405.90 | - | - | - | - | ||
| 2026-10-21 12:12:00 | $131.82 | SELL | 390 | $51,409.80 | - | - | - | - | ||
| 2026-10-21 12:11:00 | $131.79 | SELL | 390 | $51,398.10 | - | - | - | - | ||
| 2026-10-21 12:10:00 | $131.77 | SELL | 390 | $51,390.30 | - | - | - | - | ||
| 2026-10-21 12:09:00 | $131.77 | SELL | 390 | $51,390.30 | - | - | - | - | ||
| 2026-10-21 12:08:00 | $131.77 | SELL | 390 | $51,390.30 | - | - | - | - | ||
| 2026-10-21 12:07:00 | $131.77 | SELL | 390 | $51,390.30 | - | - | - | - | ||
| 2026-10-21 12:06:00 | $131.84 | SELL | 390 | $51,417.60 | - | - | - | - | ||
| 2026-10-21 12:05:00 | $131.95 | SELL | 390 | $51,460.50 | - | - | - | - | ||
| 2026-10-21 12:04:00 | $131.95 | SELL | 390 | $51,460.50 | - | - | - | - | ||
| 2026-10-21 12:03:00 | $131.94 | SELL | 390 | $51,456.60 | - | - | - | - | ||
| 2026-10-21 12:02:00 | $131.94 | SELL | 390 | $51,456.60 | - | - | - | - | ||
| 2026-10-21 12:01:00 | $131.92 | SELL | 390 | $51,448.80 | - | - | - | - | ||
| 2026-10-21 12:00:00 | $131.93 | SELL | 390 | $51,452.70 | - | - | - | - | ||
| 2026-10-21 11:59:00 | $131.83 | SELL | 390 | $51,413.70 | - | - | - | - | ||
| 2026-10-21 11:58:00 | $131.79 | SELL | 390 | $51,398.10 | - | - | - | - | ||
| 2026-10-21 11:57:00 | $131.79 | SELL | 390 | $51,398.10 | - | - | - | - | ||
| 2026-10-21 11:56:00 | $131.75 | SELL | 390 | $51,382.50 | - | - | - | - | ||
| 2026-10-21 11:55:00 | $131.79 | SELL | 390 | $51,398.10 | - | - | - | - | ||
| 2026-10-21 11:54:00 | $131.81 | SELL | 390 | $51,405.90 | - | - | - | - | ||
| 2026-10-21 11:53:00 | $131.81 | SELL | 390 | $51,405.90 | - | - | - | - | ||
| 2026-10-21 11:52:00 | $131.81 | SELL | 390 | $51,405.90 | - | - | - | - | ||
| 2026-10-21 11:51:00 | $131.85 | SELL | 390 | $51,421.50 | - | - | - | - | ||
| 2026-10-21 11:50:00 | $131.84 | SELL | 390 | $51,417.60 | - | - | - | - | ||
| 2026-10-21 11:49:00 | $131.82 | SELL | 390 | $51,409.80 | - | - | - | - | ||
| 2026-10-21 11:48:00 | $131.85 | SELL | 390 | $51,421.50 | - | - | - | - | ||
| 2026-10-21 11:47:00 | $131.86 | SELL | 390 | $51,425.40 | - | - | - | - | ||
| 2026-10-21 11:46:00 | $131.89 | SELL | 390 | $51,437.10 | - | - | - | - | ||
| 2026-10-21 11:45:00 | $131.88 | SELL | 390 | $51,433.20 | - | - | - | - | ||
| 2026-10-21 11:44:00 | $131.93 | SELL | 390 | $51,452.70 | - | - | - | - | ||
| 2026-10-21 11:43:00 | $131.94 | SELL | 390 | $51,456.60 | - | - | - | - | ||
| 2026-10-21 11:42:00 | $131.92 | SELL | 390 | $51,448.80 | - | - | - | - | ||
| 2026-10-21 11:41:00 | $131.92 | SELL | 390 | $51,448.80 | - | - | - | - | ||
| 2026-10-21 11:40:00 | $131.94 | SELL | 390 | $51,456.60 | - | - | - | - | ||
| 2026-10-21 11:39:00 | $131.95 | SELL | 390 | $51,460.50 | - | - | - | - | ||
| 2026-10-21 11:38:00 | $131.93 | SELL | 390 | $51,452.70 | - | - | - | - | ||
| 2026-10-21 11:37:00 | $131.93 | SELL | 390 | $51,452.70 | - | - | - | - | ||
| 2026-10-21 11:36:00 | $131.96 | SELL | 390 | $51,464.40 | - | - | - | - | ||
| 2026-10-21 11:35:00 | $131.90 | SELL | 390 | $51,441.00 | - | - | - | - | ||
| 2026-10-21 11:34:00 | $131.87 | SELL | 390 | $51,429.30 | - | - | - | - | ||
| 2026-10-21 11:33:00 | $131.87 | SELL | 390 | $51,429.30 | - | - | - | - | ||
| 2026-10-21 11:32:00 | $131.85 | SELL | 390 | $51,421.50 | - | - | - | - | ||
| 2026-10-21 11:31:00 | $131.86 | SELL | 390 | $51,425.40 | - | - | - | - | ||
| 2026-10-21 11:30:00 | $131.80 | SELL | 390 | $51,402.00 | - | - | - | - | ||
| 2026-10-21 11:29:00 | $131.77 | SELL | 390 | $51,390.30 | - | - | - | - | ||
| 2026-10-21 11:28:00 | $131.68 | SELL | 390 | $51,355.20 | - | - | - | - | ||
| 2026-10-21 11:27:00 | $131.66 | SELL | 390 | $51,347.40 | - | - | - | - | ||
| 2026-10-21 11:26:00 | $131.69 | SELL | 390 | $51,359.10 | - | - | - | - | ||
| 2026-10-21 11:25:00 | $131.70 | SELL | 390 | $51,363.00 | - | - | - | - | ||
| 2026-10-21 11:24:00 | $131.62 | SELL | 390 | $51,331.80 | - | - | - | - | ||
| 2026-10-21 11:23:00 | $131.68 | SELL | 390 | $51,355.20 | - | - | - | - | ||
| 2026-10-21 11:22:00 | $131.74 | SELL | 390 | $51,378.60 | - | - | - | - | ||
| 2026-10-21 11:21:00 | $131.70 | SELL | 390 | $51,363.00 | - | - | - | - | ||
| 2026-10-21 11:20:00 | $131.67 | SELL | 390 | $51,351.30 | - | - | - | - | ||
| 2026-10-21 11:19:00 | $131.67 | SELL | 390 | $51,351.30 | - | - | - | - | ||
| 2026-10-21 11:18:00 | $131.68 | SELL | 390 | $51,355.20 | - | - | - | - | ||
| 2026-10-21 11:17:00 | $131.70 | SELL | 390 | $51,363.00 | - | - | - | - | ||
| 2026-10-21 11:16:00 | $131.73 | SELL | 390 | $51,374.70 | - | - | - | - | ||
| 2026-10-21 11:15:00 | $131.73 | SELL | 390 | $51,374.70 | - | - | - | - | ||
| 2026-10-21 11:14:00 | $131.66 | SELL | 390 | $51,347.40 | - | - | - | - | ||
| 2026-10-21 11:13:00 | $131.68 | SELL | 390 | $51,355.20 | - | - | - | - | ||
| 2026-10-21 11:12:00 | $131.58 | SELL | 390 | $51,316.20 | - | - | - | - | ||
| 2026-10-21 11:11:00 | $131.61 | SELL | 390 | $51,327.90 | - | - | - | - | ||
| 2026-10-21 11:10:00 | $131.58 | SELL | 390 | $51,316.20 | - | - | - | - | ||
| 2026-10-21 11:09:00 | $131.53 | SELL | 390 | $51,296.70 | - | - | - | - | ||
| 2026-10-21 11:08:00 | $131.53 | SELL | 390 | $51,296.70 | - | - | - | - | ||
| 2026-10-21 11:07:00 | $131.53 | SELL | 390 | $51,296.70 | - | - | - | - | ||
| 2026-10-21 11:06:00 | $131.49 | SELL | 390 | $51,281.10 | - | - | - | - | ||
| 2026-10-21 11:05:00 | $131.45 | SELL | 390 | $51,265.50 | - | - | - | - | ||
| 2026-10-21 11:04:00 | $131.51 | SELL | 390 | $51,288.90 | - | - | - | - | ||
| 2026-10-21 11:03:00 | $131.53 | SELL | 390 | $51,296.70 | - | - | - | - | ||
| 2026-10-21 11:02:00 | $131.52 | SELL | 390 | $51,292.80 | - | - | - | - | ||
| 2026-10-21 11:01:00 | $131.48 | SELL | 390 | $51,277.20 | - | - | - | - | ||
| 2026-10-21 11:00:00 | $131.51 | SELL | 390 | $51,288.90 | - | - | - | - | ||
| 2026-10-21 10:59:00 | $131.53 | SELL | 390 | $51,296.70 | - | - | - | - | ||
| 2026-10-21 10:58:00 | $131.58 | SELL | 390 | $51,316.20 | - | - | - | - | ||
| 2026-10-21 10:57:00 | $131.55 | SELL | 390 | $51,304.50 | - | - | - | - | ||
| 2026-10-21 10:56:00 | $131.57 | SELL | 390 | $51,312.30 | - | - | - | - | ||
| 2026-10-21 10:55:00 | $131.58 | SELL | 390 | $51,316.20 | - | - | - | - | ||
| 2026-10-21 10:54:00 | $131.55 | SELL | 390 | $51,304.50 | - | - | - | - | ||
| 2026-10-21 10:53:00 | $131.57 | SELL | 390 | $51,312.30 | - | - | - | - | ||
| 2026-10-21 10:52:00 | $131.58 | SELL | 390 | $51,316.20 | - | - | - | - | ||
| 2026-10-21 10:51:00 | $131.57 | SELL | 390 | $51,312.30 | - | - | - | - | ||
| 2026-10-21 10:50:00 | $131.43 | SELL | 390 | $51,257.70 | - | - | - | - | ||
| 2026-10-21 10:49:00 | $131.41 | SELL | 390 | $51,249.90 | - | - | - | - | ||
| 2026-10-21 10:48:00 | $131.43 | SELL | 390 | $51,257.70 | - | - | - | - | ||
| 2026-10-21 10:47:00 | $131.39 | SELL | 390 | $51,242.10 | - | - | - | - | ||
| 2026-10-21 10:46:00 | $131.40 | SELL | 390 | $51,246.00 | - | - | - | - | ||
| 2026-10-21 10:45:00 | $131.41 | SELL | 390 | $51,249.90 | - | - | - | - | ||
| 2026-10-21 10:44:00 | $131.39 | SELL | 390 | $51,242.10 | - | - | - | - | ||
| 2026-10-21 10:43:00 | $131.33 | SELL | 390 | $51,218.70 | - | - | - | - | ||
| 2026-10-21 10:42:00 | $131.29 | SELL | 390 | $51,203.10 | - | - | - | - | ||
| 2026-10-21 10:41:00 | $131.29 | SELL | 390 | $51,203.10 | - | - | - | - | ||
| 2026-10-21 10:40:00 | $131.28 | SELL | 390 | $51,199.20 | - | - | - | - | ||
| 2026-10-21 10:39:00 | $131.30 | SELL | 390 | $51,207.00 | - | - | - | - | ||
| 2026-10-21 10:38:00 | $131.30 | SELL | 390 | $51,207.00 | - | - | - | - | ||
| 2026-10-21 10:37:00 | $131.26 | SELL | 390 | $51,191.40 | - | - | - | - | ||
| 2026-10-21 10:36:00 | $131.22 | SELL | 390 | $51,175.80 | - | - | - | - | ||
| 2026-10-21 10:35:00 | $131.19 | SELL | 390 | $51,164.10 | - | - | - | - | ||
| 2026-10-21 10:34:00 | $131.22 | SELL | 390 | $51,175.80 | - | - | - | - | ||
| 2026-10-21 10:33:00 | $131.22 | SELL | 390 | $51,175.80 | - | - | - | - | ||
| 2026-10-21 10:32:00 | $131.22 | SELL | 390 | $51,175.80 | - | - | - | - | ||
| 2026-10-21 10:31:00 | $131.22 | SELL | 390 | $51,175.80 | - | - | - | - | ||
| 2026-10-21 10:30:00 | $131.19 | SELL | 390 | $51,164.10 | - | - | - | - | ||
| 2026-10-21 10:29:00 | $131.18 | SELL | 390 | $51,160.20 | - | - | - | - | ||
| 2026-10-21 10:28:00 | $131.18 | SELL | 390 | $51,160.20 | - | - | - | - | ||
| 2026-10-21 10:27:00 | $131.08 | SELL | 390 | $51,121.20 | - | - | - | - | ||
| 2026-10-21 10:26:00 | $131.04 | SELL | 390 | $51,105.60 | - | - | - | - | ||
| 2026-10-21 10:25:00 | $131.08 | SELL | 390 | $51,121.20 | - | - | - | - | ||
| 2026-10-21 10:24:00 | $131.10 | SELL | 390 | $51,129.00 | - | - | - | - | ||
| 2026-10-21 10:23:00 | $131.03 | SELL | 390 | $51,101.70 | - | - | - | - | ||
| 2026-10-21 10:22:00 | $130.97 | SELL | 390 | $51,078.30 | - | - | - | - | ||
| 2026-10-21 10:20:00 | $130.97 | SELL | 390 | $51,078.30 | - | - | - | - | ||
| 2026-10-21 10:18:00 | $131.00 | SELL | 390 | $51,090.00 | - | - | - | - | ||
| 2026-10-21 10:17:00 | $131.10 | SELL | 390 | $51,129.00 | - | - | - | - | ||
| 2026-10-21 10:16:00 | $131.16 | SELL | 390 | $51,152.40 | - | - | - | - | ||
| 2026-10-21 10:15:00 | $131.08 | SELL | 390 | $51,121.20 | - | - | - | - | ||
| 2026-10-21 10:14:00 | $131.10 | SELL | 390 | $51,129.00 | - | - | - | - | ||
| 2026-10-21 10:13:00 | $131.09 | SELL | 390 | $51,125.10 | - | - | - | - | ||
| 2026-10-21 10:12:00 | $131.16 | SELL | 390 | $51,152.40 | - | - | - | - | ||
| 2026-10-21 10:11:00 | $131.20 | SELL | 390 | $51,168.00 | - | - | - | - | ||
| 2026-10-21 10:10:00 | $131.24 | SELL | 390 | $51,183.60 | - | - | - | - | ||
| 2026-10-21 10:09:00 | $131.02 | SELL | 390 | $51,097.80 | - | - | - | - | ||
| 2026-10-21 10:08:00 | $131.05 | SELL | 390 | $51,109.50 | - | - | - | - | ||
| 2026-10-21 10:07:00 | $131.05 | SELL | 390 | $51,109.50 | - | - | - | - | ||
| 2026-10-21 10:06:00 | $131.12 | SELL | 390 | $51,136.80 | - | - | - | - | ||
| 2026-10-21 10:05:00 | $131.12 | SELL | 390 | $51,136.80 | - | - | - | - | ||
| 2026-10-21 10:04:00 | $131.21 | SELL | 390 | $51,171.90 | - | - | - | - | ||
| 2026-10-21 10:03:00 | $131.20 | SELL | 390 | $51,168.00 | - | - | - | - | ||
| 2026-10-21 10:02:00 | $131.16 | SELL | 390 | $51,152.40 | - | - | - | - | ||
| 2026-10-21 10:01:00 | $131.26 | SELL | 390 | $51,191.40 | - | - | - | - | ||
| 2026-10-21 10:00:00 | $131.16 | SELL | 390 | $51,152.40 | - | - | - | - | ||
| 2026-10-21 09:59:00 | $131.15 | SELL | 390 | $51,148.50 | - | - | - | - | ||
| 2026-10-21 09:58:00 | $131.19 | SELL | 390 | $51,164.10 | - | - | - | - | ||
| 2026-10-21 09:57:00 | $131.21 | SELL | 390 | $51,171.90 | - | - | - | - | ||
| 2026-10-21 09:56:00 | $131.24 | SELL | 390 | $51,183.60 | - | - | - | - | ||
| 2026-10-21 09:55:00 | $131.33 | SELL | 390 | $51,218.70 | - | - | - | - | ||
| 2026-10-21 09:54:00 | $131.27 | SELL | 390 | $51,195.30 | - | - | - | - | ||
| 2026-10-21 09:53:00 | $131.30 | SELL | 390 | $51,207.00 | - | - | - | - | ||
| 2026-10-21 09:52:00 | $131.29 | SELL | 390 | $51,203.10 | - | - | - | - | ||
| 2026-10-21 09:51:00 | $131.35 | SELL | 390 | $51,226.50 | - | - | - | - | ||
| 2026-10-21 09:50:00 | $131.21 | SELL | 390 | $51,171.90 | - | - | - | - | ||
| 2026-10-21 09:49:00 | $131.25 | SELL | 390 | $51,187.50 | - | - | - | - | ||
| 2026-10-21 09:48:00 | $131.31 | SELL | 390 | $51,210.90 | - | - | - | - | ||
| 2026-10-21 09:47:00 | $131.22 | SELL | 390 | $51,175.80 | - | - | - | - | ||
| 2026-10-21 09:46:00 | $131.20 | SELL | 390 | $51,168.00 | - | - | - | - | ||
| 2026-10-21 09:45:00 | $131.11 | SELL | 390 | $51,132.90 | - | - | - | - | ||
| 2026-10-21 09:44:00 | $131.06 | SELL | 390 | $51,113.40 | - | - | - | - | ||
| 2026-10-21 09:43:00 | $131.06 | SELL | 390 | $51,113.40 | - | - | - | - | ||
| 2026-10-21 09:42:00 | $130.90 | SELL | 390 | $51,051.00 | - | - | - | - | ||
| 2026-10-21 09:41:00 | $130.79 | SELL | 390 | $51,008.10 | - | - | - | - | ||
| 2026-10-21 09:40:00 | $130.73 | SELL | 390 | $50,984.70 | - | - | - | - | ||
| 2026-10-21 09:39:00 | $130.56 | SELL | 390 | $50,918.40 | - | - | - | - | ||
| 2026-10-21 09:38:00 | $130.54 | SELL | 390 | $50,910.60 | - | - | - | - | ||
| 2026-10-21 09:36:00 | $130.60 | SELL | 390 | $50,934.00 | - | - | - | - | ||
| 2026-10-21 09:33:00 | $130.51 | SELL | 390 | $50,898.90 | - | - | - | - | ||
| 2026-10-21 09:32:00 | $130.82 | SELL | 390 | $51,019.80 | - | - | - | - | ||
| 2026-10-21 09:31:00 | $130.93 | SELL | 390 | $51,062.70 | - | - | - | - | ||
| 2026-10-21 09:30:00 | $130.45 | SELL | 390 | $50,875.50 | - | - | - | - | ||
| 2026-10-20 15:52:00 | $129.97 | SELL | 390 | $50,688.30 | - | - | - | - | ||
| 2026-10-20 15:51:00 | $129.97 | SELL | 390 | $50,688.30 | - | - | - | - | ||
| 2026-10-20 15:44:00 | $129.97 | SELL | 390 | $50,688.30 | - | - | - | - | ||
| 2026-10-20 15:35:00 | $130.01 | SELL | 390 | $50,703.90 | - | - | - | - | ||
| 2026-10-20 15:34:00 | $130.01 | SELL | 390 | $50,703.90 | - | - | - | - | ||
| 2026-10-20 15:33:00 | $130.02 | SELL | 390 | $50,707.80 | - | - | - | - | ||
| 2026-10-20 15:32:00 | $130.14 | SELL | 390 | $50,754.60 | - | - | - | - | ||
| 2026-10-20 15:31:00 | $130.15 | SELL | 390 | $50,758.50 | - | - | - | - | ||
| 2026-10-20 15:30:00 | $130.13 | SELL | 390 | $50,750.70 | - | - | - | - | ||
| 2026-10-20 15:29:00 | $130.15 | SELL | 390 | $50,758.50 | - | - | - | - | ||
| 2026-10-20 15:28:00 | $130.20 | SELL | 390 | $50,778.00 | - | - | - | - | ||
| 2026-10-20 15:27:00 | $130.18 | SELL | 390 | $50,770.20 | - | - | - | - | ||
| 2026-10-20 15:26:00 | $130.14 | SELL | 390 | $50,754.60 | - | - | - | - | ||
| 2026-10-20 15:25:00 | $130.15 | SELL | 390 | $50,758.50 | - | - | - | - | ||
| 2026-10-20 15:24:00 | $130.14 | SELL | 390 | $50,754.60 | - | - | - | - | ||
| 2026-10-20 15:23:00 | $130.16 | SELL | 390 | $50,762.40 | - | - | - | - | ||
| 2026-10-20 15:22:00 | $130.14 | SELL | 390 | $50,754.60 | - | - | - | - | ||
| 2026-10-20 15:21:00 | $130.15 | SELL | 390 | $50,758.50 | - | - | - | - | ||
| 2026-10-20 15:20:00 | $130.15 | SELL | 390 | $50,758.50 | - | - | - | - | ||
| 2026-10-20 15:19:00 | $130.09 | SELL | 390 | $50,735.10 | - | - | - | - | ||
| 2026-10-20 15:18:00 | $130.06 | SELL | 390 | $50,723.40 | - | - | - | - | ||
| 2026-10-20 15:17:00 | $130.06 | SELL | 390 | $50,723.40 | - | - | - | - | ||
| 2026-10-20 15:15:00 | $130.06 | SELL | 390 | $50,723.40 | - | - | - | - | ||
| 2026-10-20 15:14:00 | $130.03 | SELL | 390 | $50,711.70 | - | - | - | - | ||
| 2026-10-20 15:13:00 | $130.06 | SELL | 390 | $50,723.40 | - | - | - | - | ||
| 2026-10-20 15:11:00 | $130.06 | SELL | 390 | $50,723.40 | - | - | - | - | ||
| 2026-10-20 15:10:00 | $130.03 | SELL | 390 | $50,711.70 | - | - | - | - | ||
| 2026-10-20 15:09:00 | $130.05 | SELL | 390 | $50,719.50 | - | - | - | - | ||
| 2026-10-20 15:08:00 | $130.08 | SELL | 390 | $50,731.20 | - | - | - | - | ||
| 2026-10-20 15:07:00 | $130.10 | SELL | 390 | $50,739.00 | - | - | - | - | ||
| 2026-10-20 15:06:00 | $130.13 | SELL | 390 | $50,750.70 | - | - | - | - | ||
| 2026-10-20 15:05:00 | $130.13 | SELL | 390 | $50,750.70 | - | - | - | - | ||
| 2026-10-20 15:04:00 | $130.09 | SELL | 390 | $50,735.10 | - | - | - | - | ||
| 2026-10-20 15:03:00 | $130.17 | SELL | 390 | $50,766.30 | - | - | - | - | ||
| 2026-10-20 15:02:00 | $130.17 | SELL | 390 | $50,766.30 | - | - | - | - | ||
| 2026-10-20 15:01:00 | $130.17 | SELL | 390 | $50,766.30 | - | - | - | - | ||
| 2026-10-20 15:00:00 | $130.24 | SELL | 390 | $50,793.60 | - | - | - | - | ||
| 2026-10-20 14:59:00 | $130.20 | SELL | 390 | $50,778.00 | - | - | - | - | ||
| 2026-10-20 14:58:00 | $130.20 | SELL | 390 | $50,778.00 | - | - | - | - | ||
| 2026-10-20 14:57:00 | $130.20 | SELL | 390 | $50,778.00 | - | - | - | - | ||
| 2026-10-20 14:56:00 | $130.20 | SELL | 390 | $50,778.00 | - | - | - | - | ||
| 2026-10-20 14:55:00 | $130.23 | SELL | 390 | $50,789.70 | - | - | - | - | ||
| 2026-10-20 14:54:00 | $130.30 | SELL | 390 | $50,817.00 | - | - | - | - | ||
| 2026-10-20 14:53:00 | $130.25 | SELL | 390 | $50,797.50 | - | - | - | - | ||
| 2026-10-20 14:52:00 | $130.33 | SELL | 390 | $50,828.70 | - | - | - | - | ||
| 2026-10-20 14:51:00 | $130.30 | SELL | 390 | $50,817.00 | - | - | - | - | ||
| 2026-10-20 14:50:00 | $130.20 | SELL | 390 | $50,778.00 | - | - | - | - | ||
| 2026-10-20 14:49:00 | $130.20 | SELL | 390 | $50,778.00 | - | - | - | - | ||
| 2026-10-20 14:48:00 | $130.23 | SELL | 390 | $50,789.70 | - | - | - | - | ||
| 2026-10-20 14:47:00 | $130.23 | SELL | 390 | $50,789.70 | - | - | - | - | ||
| 2026-10-20 14:46:00 | $130.21 | SELL | 390 | $50,781.90 | - | - | - | - | ||
| 2026-10-20 14:45:00 | $130.18 | SELL | 390 | $50,770.20 | - | - | - | - | ||
| 2026-10-20 14:44:00 | $130.16 | SELL | 390 | $50,762.40 | - | - | - | - | ||
| 2026-10-20 14:43:00 | $130.17 | SELL | 390 | $50,766.30 | - | - | - | - | ||
| 2026-10-20 14:42:00 | $130.17 | SELL | 390 | $50,766.30 | - | - | - | - | ||
| 2026-10-20 14:41:00 | $130.18 | SELL | 390 | $50,770.20 | - | - | - | - | ||
| 2026-10-20 14:40:00 | $130.19 | SELL | 390 | $50,774.10 | - | - | - | - | ||
| 2026-10-20 14:39:00 | $130.20 | SELL | 390 | $50,778.00 | - | - | - | - | ||
| 2026-10-20 14:38:00 | $130.23 | SELL | 390 | $50,789.70 | - | - | - | - | ||
| 2026-10-20 14:37:00 | $130.24 | SELL | 390 | $50,793.60 | - | - | - | - | ||
| 2026-10-20 14:36:00 | $130.26 | SELL | 390 | $50,801.40 | - | - | - | - | ||
| 2026-10-20 14:35:00 | $130.21 | SELL | 390 | $50,781.90 | - | - | - | - | ||
| 2026-10-20 14:34:00 | $130.28 | SELL | 390 | $50,809.20 | - | - | - | - | ||
| 2026-10-20 14:33:00 | $130.28 | SELL | 390 | $50,809.20 | - | - | - | - | ||
| 2026-10-20 14:32:00 | $130.31 | SELL | 390 | $50,820.90 | - | - | - | - | ||
| 2026-10-20 14:31:00 | $130.28 | SELL | 390 | $50,809.20 | - | - | - | - | ||
| 2026-10-20 14:30:00 | $130.24 | SELL | 390 | $50,793.60 | - | - | - | - | ||
| 2026-10-20 14:29:00 | $130.25 | SELL | 390 | $50,797.50 | - | - | - | - | ||
| 2026-10-20 14:28:00 | $130.23 | SELL | 390 | $50,789.70 | - | - | - | - | ||
| 2026-10-20 14:27:00 | $130.19 | SELL | 390 | $50,774.10 | - | - | - | - | ||
| 2026-10-20 14:26:00 | $130.20 | SELL | 390 | $50,778.00 | - | - | - | - | ||
| 2026-10-20 14:25:00 | $130.21 | SELL | 390 | $50,781.90 | - | - | - | - | ||
| 2026-10-20 14:24:00 | $130.23 | SELL | 390 | $50,789.70 | - | - | - | - | ||
| 2026-10-20 14:23:00 | $130.25 | SELL | 390 | $50,797.50 | - | - | - | - | ||
| 2026-10-20 14:22:00 | $130.26 | SELL | 390 | $50,801.40 | - | - | - | - | ||
| 2026-10-20 14:21:00 | $130.26 | SELL | 390 | $50,801.40 | - | - | - | - | ||
| 2026-10-20 14:20:00 | $130.27 | SELL | 390 | $50,805.30 | - | - | - | - | ||
| 2026-10-20 14:19:00 | $130.26 | SELL | 390 | $50,801.40 | - | - | - | - | ||
| 2026-10-20 14:18:00 | $130.30 | SELL | 390 | $50,817.00 | - | - | - | - | ||
| 2026-10-20 14:17:00 | $130.29 | SELL | 390 | $50,813.10 | - | - | - | - | ||
| 2026-10-20 14:16:00 | $130.33 | SELL | 390 | $50,828.70 | - | - | - | - | ||
| 2026-10-20 14:15:00 | $130.37 | SELL | 390 | $50,844.30 | - | - | - | - | ||
| 2026-10-20 14:14:00 | $130.35 | SELL | 390 | $50,836.50 | - | - | - | - | ||
| 2026-10-20 14:13:00 | $130.42 | SELL | 390 | $50,863.80 | - | - | - | - | ||
| 2026-10-20 14:12:00 | $130.43 | SELL | 390 | $50,867.70 | - | - | - | - | ||
| 2026-10-20 14:11:00 | $130.44 | SELL | 390 | $50,871.60 | - | - | - | - | ||
| 2026-10-20 14:10:00 | $130.41 | SELL | 390 | $50,859.90 | - | - | - | - | ||
| 2026-10-20 14:09:00 | $130.40 | SELL | 390 | $50,856.00 | - | - | - | - | ||
| 2026-10-20 14:07:00 | $130.38 | SELL | 390 | $50,848.20 | - | - | - | - | ||
| 2026-10-20 14:06:00 | $130.39 | SELL | 390 | $50,852.10 | - | - | - | - | ||
| 2026-10-20 14:05:00 | $130.41 | SELL | 390 | $50,859.90 | - | - | - | - | ||
| 2026-10-20 14:04:00 | $130.39 | SELL | 390 | $50,852.10 | - | - | - | - | ||
| 2026-10-20 14:03:00 | $130.37 | SELL | 390 | $50,844.30 | - | - | - | - | ||
| 2026-10-20 14:02:00 | $130.36 | SELL | 390 | $50,840.40 | - | - | - | - | ||
| 2026-10-20 14:01:00 | $130.35 | SELL | 390 | $50,836.50 | - | - | - | - | ||
| 2026-10-20 14:00:00 | $130.37 | SELL | 390 | $50,844.30 | - | - | - | - | ||
| 2026-10-20 13:59:00 | $130.31 | SELL | 390 | $50,820.90 | - | - | - | - | ||
| 2026-10-20 13:58:00 | $130.28 | SELL | 390 | $50,809.20 | - | - | - | - | ||
| 2026-10-20 13:57:00 | $130.30 | SELL | 390 | $50,817.00 | - | - | - | - | ||
| 2026-10-20 13:56:00 | $130.26 | SELL | 390 | $50,801.40 | - | - | - | - | ||
| 2026-10-20 13:55:00 | $130.28 | SELL | 390 | $50,809.20 | - | - | - | - | ||
| 2026-10-20 13:54:00 | $130.28 | SELL | 390 | $50,809.20 | - | - | - | - | ||
| 2026-10-20 13:53:00 | $130.31 | SELL | 390 | $50,820.90 | - | - | - | - | ||
| 2026-10-20 13:52:00 | $130.29 | SELL | 390 | $50,813.10 | - | - | - | - | ||
| 2026-10-20 13:51:00 | $130.29 | SELL | 390 | $50,813.10 | - | - | - | - | ||
| 2026-10-20 13:50:00 | $130.26 | SELL | 390 | $50,801.40 | - | - | - | - | ||
| 2026-10-20 13:49:00 | $130.24 | SELL | 390 | $50,793.60 | - | - | - | - | ||
| 2026-10-20 13:48:00 | $130.23 | SELL | 390 | $50,789.70 | - | - | - | - | ||
| 2026-10-20 13:47:00 | $130.21 | SELL | 390 | $50,781.90 | - | - | - | - | ||
| 2026-10-20 13:46:00 | $130.18 | SELL | 390 | $50,770.20 | - | - | - | - | ||
| 2026-10-20 13:45:00 | $130.19 | SELL | 390 | $50,774.10 | - | - | - | - | ||
| 2026-10-20 13:44:00 | $130.19 | SELL | 390 | $50,774.10 | - | - | - | - | ||
| 2026-10-20 13:43:00 | $130.20 | SELL | 390 | $50,778.00 | - | - | - | - | ||
| 2026-10-20 13:42:00 | $130.19 | SELL | 390 | $50,774.10 | - | - | - | - | ||
| 2026-10-20 13:41:00 | $130.21 | SELL | 390 | $50,781.90 | - | - | - | - | ||
| 2026-10-20 13:40:00 | $130.22 | SELL | 390 | $50,785.80 | - | - | - | - | ||
| 2026-10-20 13:39:00 | $130.19 | SELL | 390 | $50,774.10 | - | - | - | - | ||
| 2026-10-20 13:38:00 | $130.19 | SELL | 390 | $50,774.10 | - | - | - | - | ||
| 2026-10-20 13:37:00 | $130.22 | SELL | 390 | $50,785.80 | - | - | - | - | ||
| 2026-10-20 13:36:00 | $130.26 | SELL | 390 | $50,801.40 | - | - | - | - | ||
| 2026-10-20 13:35:00 | $130.27 | SELL | 390 | $50,805.30 | - | - | - | - | ||
| 2026-10-20 13:34:00 | $130.26 | SELL | 390 | $50,801.40 | - | - | - | - | ||
| 2026-10-20 13:33:00 | $130.22 | SELL | 390 | $50,785.80 | - | - | - | - | ||
| 2026-10-20 13:32:00 | $130.22 | SELL | 390 | $50,785.80 | - | - | - | - | ||
| 2026-10-20 13:31:00 | $130.20 | SELL | 390 | $50,778.00 | - | - | - | - | ||
| 2026-10-20 13:30:00 | $130.19 | SELL | 390 | $50,774.10 | - | - | - | - | ||
| 2026-10-20 13:29:00 | $130.13 | SELL | 390 | $50,750.70 | - | - | - | - | ||
| 2026-10-20 13:28:00 | $130.09 | SELL | 390 | $50,735.10 | - | - | - | - | ||
| 2026-10-20 13:27:00 | $130.08 | SELL | 390 | $50,731.20 | - | - | - | - | ||
| 2026-10-20 13:26:00 | $130.10 | SELL | 390 | $50,739.00 | - | - | - | - | ||
| 2026-10-20 13:25:00 | $130.12 | SELL | 390 | $50,746.80 | - | - | - | - | ||
| 2026-10-20 13:24:00 | $130.12 | SELL | 390 | $50,746.80 | - | - | - | - | ||
| 2026-10-20 13:23:00 | $130.12 | SELL | 390 | $50,746.80 | - | - | - | - | ||
| 2026-10-20 13:22:00 | $130.09 | SELL | 390 | $50,735.10 | - | - | - | - | ||
| 2026-10-20 13:21:00 | $130.07 | SELL | 390 | $50,727.30 | - | - | - | - | ||
| 2026-10-20 13:20:00 | $130.07 | SELL | 390 | $50,727.30 | - | - | - | - | ||
| 2026-10-20 13:19:00 | $130.06 | SELL | 390 | $50,723.40 | - | - | - | - | ||
| 2026-10-20 13:18:00 | $130.05 | SELL | 390 | $50,719.50 | - | - | - | - | ||
| 2026-10-20 13:17:00 | $130.05 | SELL | 390 | $50,719.50 | - | - | - | - | ||
| 2026-10-20 13:16:00 | $130.08 | SELL | 390 | $50,731.20 | - | - | - | - | ||
| 2026-10-20 13:15:00 | $130.06 | SELL | 390 | $50,723.40 | - | - | - | - | ||
| 2026-10-20 13:14:00 | $130.05 | SELL | 390 | $50,719.50 | - | - | - | - | ||
| 2026-10-20 13:13:00 | $130.03 | SELL | 390 | $50,711.70 | - | - | - | - | ||
| 2026-10-20 13:12:00 | $130.07 | SELL | 390 | $50,727.30 | - | - | - | - | ||
| 2026-10-20 13:11:00 | $130.03 | SELL | 390 | $50,711.70 | - | - | - | - | ||
| 2026-10-20 13:10:00 | $130.03 | SELL | 390 | $50,711.70 | - | - | - | - | ||
| 2026-10-20 13:09:00 | $130.03 | SELL | 390 | $50,711.70 | - | - | - | - | ||
| 2026-10-20 13:08:00 | $130.03 | SELL | 390 | $50,711.70 | - | - | - | - | ||
| 2026-10-20 13:07:00 | $130.03 | SELL | 390 | $50,711.70 | - | - | - | - | ||
| 2026-10-20 13:06:00 | $130.01 | SELL | 390 | $50,703.90 | - | - | - | - | ||
| 2026-10-20 13:05:00 | $129.96 | SELL | 390 | $50,684.40 | - | - | - | - | ||
| 2026-10-20 13:04:00 | $129.93 | SELL | 390 | $50,672.70 | - | - | - | - | ||
| 2026-10-20 13:03:00 | $129.96 | SELL | 390 | $50,684.40 | - | - | - | - | ||
| 2026-10-20 13:02:00 | $129.96 | SELL | 390 | $50,684.40 | - | - | - | - | ||
| 2026-10-20 13:01:00 | $129.96 | SELL | 390 | $50,684.40 | - | - | - | - | ||
| 2026-10-20 13:00:00 | $130.03 | SELL | 390 | $50,711.70 | - | - | - | - | ||
| 2026-10-20 12:59:00 | $130.01 | SELL | 390 | $50,703.90 | - | - | - | - | ||
| 2026-10-20 12:58:00 | $129.98 | SELL | 390 | $50,692.20 | - | - | - | - | ||
| 2026-10-20 12:57:00 | $130.00 | SELL | 390 | $50,700.00 | - | - | - | - | ||
| 2026-10-20 12:56:00 | $129.96 | SELL | 390 | $50,684.40 | - | - | - | - | ||
| 2026-10-20 12:55:00 | $129.97 | SELL | 390 | $50,688.30 | - | - | - | - | ||
| 2026-10-20 12:54:00 | $129.94 | SELL | 390 | $50,676.60 | - | - | - | - | ||
| 2026-10-20 12:53:00 | $130.00 | SELL | 390 | $50,700.00 | - | - | - | - | ||
| 2026-10-20 12:52:00 | $130.05 | SELL | 390 | $50,719.50 | - | - | - | - | ||
| 2026-10-20 12:51:00 | $130.05 | SELL | 390 | $50,719.50 | - | - | - | - | ||
| 2026-10-20 12:50:00 | $130.07 | SELL | 390 | $50,727.30 | - | - | - | - | ||
| 2026-10-20 12:49:00 | $130.08 | SELL | 390 | $50,731.20 | - | - | - | - | ||
| 2026-10-20 12:48:00 | $130.11 | SELL | 390 | $50,742.90 | - | - | - | - | ||
| 2026-10-20 12:47:00 | $130.05 | SELL | 390 | $50,719.50 | - | - | - | - | ||
| 2026-10-20 12:45:00 | $129.96 | SELL | 390 | $50,684.40 | - | - | - | - | ||
| 2026-10-20 12:44:00 | $129.99 | SELL | 390 | $50,696.10 | - | - | - | - | ||
| 2026-10-20 12:43:00 | $130.02 | SELL | 390 | $50,707.80 | - | - | - | - | ||
| 2026-10-20 12:42:00 | $130.00 | SELL | 390 | $50,700.00 | - | - | - | - | ||
| 2026-10-20 12:41:00 | $129.99 | SELL | 390 | $50,696.10 | - | - | - | - | ||
| 2026-10-20 12:40:00 | $129.99 | SELL | 390 | $50,696.10 | - | - | - | - | ||
| 2026-10-20 12:39:00 | $130.01 | SELL | 390 | $50,703.90 | - | - | - | - | ||
| 2026-10-20 12:38:00 | $129.97 | SELL | 390 | $50,688.30 | - | - | - | - | ||
| 2026-10-20 12:37:00 | $130.03 | SELL | 390 | $50,711.70 | - | - | - | - | ||
| 2026-10-20 12:36:00 | $130.03 | SELL | 390 | $50,711.70 | - | - | - | - | ||
| 2026-10-20 12:35:00 | $130.03 | SELL | 390 | $50,711.70 | - | - | - | - | ||
| 2026-10-20 12:34:00 | $129.96 | SELL | 390 | $50,684.40 | - | - | - | - | ||
| 2026-10-20 12:33:00 | $129.98 | SELL | 390 | $50,692.20 | - | - | - | - | ||
| 2026-10-20 12:32:00 | $129.96 | SELL | 390 | $50,684.40 | - | - | - | - | ||
| 2026-10-20 12:31:00 | $129.93 | SELL | 390 | $50,672.70 | - | - | - | - | ||
| 2026-10-20 12:30:00 | $129.94 | SELL | 390 | $50,676.60 | - | - | - | - | ||
| 2026-10-20 12:28:00 | $129.91 | SELL | 390 | $50,664.90 | - | - | - | - | ||
| 2026-10-20 12:27:00 | $129.92 | SELL | 390 | $50,668.80 | - | - | - | - | ||
| 2026-10-20 12:07:00 | $129.92 | SELL | 390 | $50,668.80 | - | - | - | - | ||
| 2026-10-20 10:59:00 | $129.92 | SELL | 390 | $50,668.80 | - | - | - | - | ||
| 2026-10-20 10:58:00 | $129.95 | SELL | 390 | $50,680.50 | - | - | - | - | ||
| 2026-10-20 10:57:00 | $129.93 | SELL | 390 | $50,672.70 | - | - | - | - | ||
| 2026-10-20 10:56:00 | $129.98 | SELL | 390 | $50,692.20 | - | - | - | - | ||
| 2026-10-20 10:55:00 | $129.99 | SELL | 390 | $50,696.10 | - | - | - | - | ||
| 2026-10-20 10:54:00 | $130.03 | SELL | 390 | $50,711.70 | - | - | - | - | ||
| 2026-10-20 10:53:00 | $129.99 | SELL | 390 | $50,696.10 | - | - | - | - | ||
| 2026-10-20 10:52:00 | $130.01 | SELL | 390 | $50,703.90 | - | - | - | - | ||
| 2026-10-20 10:51:00 | $130.02 | SELL | 390 | $50,707.80 | - | - | - | - | ||
| 2026-10-20 10:50:00 | $129.99 | SELL | 390 | $50,696.10 | - | - | - | - | ||
| 2026-10-20 10:49:00 | $129.96 | SELL | 390 | $50,684.40 | - | - | - | - | ||
| 2026-10-20 10:48:00 | $129.97 | SELL | 390 | $50,688.30 | - | - | - | - | ||
| 2026-10-20 10:47:00 | $130.01 | SELL | 390 | $50,703.90 | - | - | - | - | ||
| 2026-10-20 10:46:00 | $130.05 | SELL | 390 | $50,719.50 | - | - | - | - | ||
| 2026-10-20 10:45:00 | $130.09 | SELL | 390 | $50,735.10 | - | - | - | - | ||
| 2026-10-20 10:44:00 | $129.96 | SELL | 390 | $50,684.40 | - | - | - | - | ||
| 2026-10-16 11:40:00 | $129.97 | SELL | 390 | $50,688.30 | - | - | - | - | ||
| 2026-10-16 11:39:00 | $130.02 | SELL | 390 | $50,707.80 | - | - | - | - | ||
| 2026-10-16 11:38:00 | $129.97 | SELL | 390 | $50,688.30 | - | - | - | - | ||
| 2026-10-16 11:37:00 | $129.96 | SELL | 390 | $50,684.40 | - | - | - | - | ||
| 2026-10-16 11:36:00 | $129.95 | SELL | 390 | $50,680.50 | - | - | - | - | ||
| 2026-10-16 11:35:00 | $129.97 | SELL | 390 | $50,688.30 | - | - | - | - | ||
| 2026-10-16 11:34:00 | $129.96 | SELL | 390 | $50,684.40 | - | - | - | - | ||
| 2026-10-16 11:33:00 | $130.02 | SELL | 390 | $50,707.80 | - | - | - | - | ||
| 2026-10-16 11:32:00 | $130.04 | SELL | 390 | $50,715.60 | - | - | - | - | ||
| 2026-10-16 11:31:00 | $129.95 | SELL | 390 | $50,680.50 | - | - | - | - | ||
| 2026-10-16 11:30:00 | $129.98 | SELL | 390 | $50,692.20 | - | - | - | - | ||
| 2026-10-16 11:29:00 | $129.94 | SELL | 390 | $50,676.60 | - | - | - | - | ||
| 2026-10-16 11:28:00 | $129.97 | SELL | 390 | $50,688.30 | - | - | - | - | ||
| 2026-10-16 11:27:00 | $129.94 | SELL | 390 | $50,676.60 | - | - | - | - | ||
| 2026-10-16 11:25:00 | $129.91 | SELL | 390 | $50,664.90 | - | - | - | - | ||
| 2026-10-16 11:23:00 | $129.91 | SELL | 390 | $50,664.90 | - | - | - | - | ||
| 2026-10-16 11:22:00 | $129.99 | SELL | 390 | $50,696.10 | - | - | - | - | ||
| 2026-10-16 11:21:00 | $130.08 | SELL | 390 | $50,731.20 | - | - | - | - | ||
| 2026-10-16 11:20:00 | $130.18 | SELL | 390 | $50,770.20 | - | - | - | - | ||
| 2026-10-16 11:19:00 | $130.17 | SELL | 390 | $50,766.30 | - | - | - | - | ||
| 2026-10-16 11:18:00 | $130.15 | SELL | 390 | $50,758.50 | - | - | - | - | ||
| 2026-10-16 11:17:00 | $130.07 | SELL | 390 | $50,727.30 | - | - | - | - | ||
| 2026-10-16 11:16:00 | $130.12 | SELL | 390 | $50,746.80 | - | - | - | - | ||
| 2026-10-16 11:15:00 | $130.16 | SELL | 390 | $50,762.40 | - | - | - | - | ||
| 2026-10-16 11:14:00 | $130.15 | SELL | 390 | $50,758.50 | - | - | - | - | ||
| 2026-10-16 11:13:00 | $130.23 | SELL | 390 | $50,789.70 | - | - | - | - | ||
| 2026-10-16 11:12:00 | $130.20 | SELL | 390 | $50,778.00 | - | - | - | - | ||
| 2026-10-16 11:11:00 | $130.17 | SELL | 390 | $50,766.30 | - | - | - | - | ||
| 2026-10-16 11:10:00 | $130.05 | SELL | 390 | $50,719.50 | - | - | - | - | ||
| 2026-10-16 11:09:00 | $130.12 | SELL | 390 | $50,746.80 | - | - | - | - | ||
| 2026-10-16 11:08:00 | $130.10 | SELL | 390 | $50,739.00 | - | - | - | - | ||
| 2026-10-16 11:07:00 | $130.15 | SELL | 390 | $50,758.50 | - | - | - | - | ||
| 2026-10-16 11:06:00 | $130.15 | SELL | 390 | $50,758.50 | - | - | - | - | ||
| 2026-10-16 11:05:00 | $130.13 | SELL | 390 | $50,750.70 | - | - | - | - | ||
| 2026-10-16 11:04:00 | $130.15 | SELL | 390 | $50,758.50 | - | - | - | - | ||
| 2026-10-16 11:03:00 | $130.15 | SELL | 390 | $50,758.50 | - | - | - | - | ||
| 2026-10-16 11:02:00 | $130.17 | SELL | 390 | $50,766.30 | - | - | - | - | ||
| 2026-10-16 11:01:00 | $130.18 | SELL | 390 | $50,770.20 | - | - | - | - | ||
| 2026-10-16 11:00:00 | $130.12 | SELL | 390 | $50,746.80 | - | - | - | - | ||
| 2026-10-16 10:59:00 | $130.10 | SELL | 390 | $50,739.00 | - | - | - | - | ||
| 2026-10-16 10:58:00 | $130.10 | SELL | 390 | $50,739.00 | - | - | - | - | ||
| 2026-10-16 10:57:00 | $130.08 | SELL | 390 | $50,731.20 | - | - | - | - | ||
| 2026-10-16 10:56:00 | $130.08 | SELL | 390 | $50,731.20 | - | - | - | - | ||
| 2026-10-16 10:55:00 | $130.04 | SELL | 390 | $50,715.60 | - | - | - | - | ||
| 2026-10-16 10:54:00 | $130.04 | SELL | 390 | $50,715.60 | - | - | - | - | ||
| 2026-10-16 10:53:00 | $130.01 | SELL | 390 | $50,703.90 | - | - | - | - | ||
| 2026-10-16 10:52:00 | $130.09 | SELL | 390 | $50,735.10 | - | - | - | - | ||
| 2026-10-16 10:51:00 | $130.08 | SELL | 390 | $50,731.20 | - | - | - | - | ||
| 2026-10-16 10:50:00 | $130.05 | SELL | 390 | $50,719.50 | - | - | - | - | ||
| 2026-10-16 10:49:00 | $130.02 | SELL | 390 | $50,707.80 | - | - | - | - | ||
| 2026-10-16 10:48:00 | $129.91 | SELL | 390 | $50,664.90 | - | - | - | - | ||
| 2026-10-16 10:47:00 | $129.91 | SELL | 390 | $50,664.90 | - | - | - | - | ||
| 2026-10-16 10:46:00 | $130.00 | SELL | 390 | $50,700.00 | - | - | - | - | ||
| 2026-10-16 10:45:00 | $129.99 | SELL | 390 | $50,696.10 | - | - | - | - | ||
| 2026-10-16 10:44:00 | $129.91 | SELL | 390 | $50,664.90 | - | - | - | - | ||
| 2026-10-16 10:43:00 | $129.95 | SELL | 390 | $50,680.50 | - | - | - | - | ||
| 2026-10-16 10:42:00 | $130.04 | SELL | 390 | $50,715.60 | - | - | - | - | ||
| 2026-10-16 10:41:00 | $130.03 | SELL | 390 | $50,711.70 | - | - | - | - | ||
| 2026-10-16 10:40:00 | $130.07 | SELL | 390 | $50,727.30 | - | - | - | - | ||
| 2026-10-16 10:39:00 | $130.01 | SELL | 390 | $50,703.90 | - | - | - | - | ||
| 2026-10-16 10:38:00 | $130.04 | SELL | 390 | $50,715.60 | - | - | - | - | ||
| 2026-10-16 10:37:00 | $130.06 | SELL | 390 | $50,723.40 | - | - | - | - | ||
| 2026-10-16 10:36:00 | $130.13 | SELL | 390 | $50,750.70 | - | - | - | - | ||
| 2026-10-16 10:35:00 | $130.25 | SELL | 390 | $50,797.50 | - | - | - | - | ||
| 2026-10-16 10:34:00 | $130.18 | SELL | 390 | $50,770.20 | - | - | - | - | ||
| 2026-10-16 10:33:00 | $130.12 | SELL | 390 | $50,746.80 | - | - | - | - | ||
| 2026-10-16 10:32:00 | $130.24 | SELL | 390 | $50,793.60 | - | - | - | - | ||
| 2026-10-16 10:31:00 | $130.28 | SELL | 390 | $50,809.20 | - | - | - | - | ||
| 2026-10-16 10:30:00 | $130.28 | SELL | 390 | $50,809.20 | - | - | - | - | ||
| 2026-10-16 10:29:00 | $130.26 | SELL | 390 | $50,801.40 | - | - | - | - | ||
| 2026-10-16 10:28:00 | $130.29 | SELL | 390 | $50,813.10 | - | - | - | - | ||
| 2026-10-16 10:27:00 | $130.35 | SELL | 390 | $50,836.50 | - | - | - | - | ||
| 2026-10-16 10:26:00 | $130.35 | SELL | 390 | $50,836.50 | - | - | - | - | ||
| 2026-10-16 10:25:00 | $130.31 | SELL | 390 | $50,820.90 | - | - | - | - | ||
| 2026-10-16 10:24:00 | $130.29 | SELL | 390 | $50,813.10 | - | - | - | - | ||
| 2026-10-16 10:23:00 | $130.28 | SELL | 390 | $50,809.20 | - | - | - | - | ||
| 2026-10-16 10:22:00 | $130.24 | SELL | 390 | $50,793.60 | - | - | - | - | ||
| 2026-10-16 10:21:00 | $130.20 | SELL | 390 | $50,778.00 | - | - | - | - | ||
| 2026-10-16 10:20:00 | $130.20 | SELL | 390 | $50,778.00 | - | - | - | - | ||
| 2026-10-16 10:19:00 | $130.18 | SELL | 390 | $50,770.20 | - | - | - | - | ||
| 2026-10-16 10:18:00 | $130.11 | SELL | 390 | $50,742.90 | - | - | - | - | ||
| 2026-10-16 10:17:00 | $130.12 | SELL | 390 | $50,746.80 | - | - | - | - | ||
| 2026-10-16 10:16:00 | $130.13 | SELL | 390 | $50,750.70 | - | - | - | - | ||
| 2026-10-16 10:15:00 | $130.13 | SELL | 390 | $50,750.70 | - | - | - | - | ||
| 2026-10-16 10:14:00 | $130.03 | SELL | 390 | $50,711.70 | - | - | - | - | ||
| 2026-10-16 10:13:00 | $130.10 | SELL | 390 | $50,739.00 | - | - | - | - | ||
| 2026-10-16 10:12:00 | $130.20 | SELL | 390 | $50,778.00 | - | - | - | - | ||
| 2026-10-16 10:11:00 | $130.07 | SELL | 390 | $50,727.30 | - | - | - | - | ||
| 2026-10-16 10:10:00 | $130.11 | SELL | 390 | $50,742.90 | - | - | - | - | ||
| 2026-10-16 10:09:00 | $129.99 | SELL | 390 | $50,696.10 | - | - | - | - | ||
| 2026-10-16 10:08:00 | $129.91 | SELL | 390 | $50,664.90 | - | - | - | - | ||
| 2026-10-16 10:07:00 | $130.00 | SELL | 390 | $50,700.00 | - | - | - | - | ||
| 2026-10-16 10:06:00 | $130.01 | SELL | 390 | $50,703.90 | - | - | - | - | ||
| 2026-10-16 10:05:00 | $130.12 | SELL | 390 | $50,746.80 | - | - | - | - | ||
| 2026-10-16 10:04:00 | $130.07 | SELL | 390 | $50,727.30 | - | - | - | - | ||
| 2026-10-16 10:03:00 | $130.14 | SELL | 390 | $50,754.60 | - | - | - | - | ||
| 2026-10-16 10:02:00 | $130.16 | SELL | 390 | $50,762.40 | - | - | - | - | ||
| 2026-10-16 10:01:00 | $130.10 | SELL | 390 | $50,739.00 | - | - | - | - | ||
| 2026-10-16 10:00:00 | $130.02 | SELL | 390 | $50,707.80 | - | - | - | - | ||
| 2026-10-16 09:59:00 | $130.03 | SELL | 390 | $50,711.70 | - | - | - | - | ||
| 2026-10-16 09:58:00 | $130.17 | SELL | 390 | $50,766.30 | - | - | - | - | ||
| 2026-10-16 09:57:00 | $130.17 | SELL | 390 | $50,766.30 | - | - | - | - | ||
| 2026-10-16 09:56:00 | $130.23 | SELL | 390 | $50,789.70 | - | - | - | - | ||
| 2026-10-16 09:55:00 | $130.26 | SELL | 390 | $50,801.40 | - | - | - | - | ||
| 2026-10-16 09:54:00 | $130.21 | SELL | 390 | $50,781.90 | - | - | - | - | ||
| 2026-10-16 09:53:00 | $130.24 | SELL | 390 | $50,793.60 | - | - | - | - | ||
| 2026-10-16 09:52:00 | $130.29 | SELL | 390 | $50,813.10 | - | - | - | - | ||
| 2026-10-16 09:51:00 | $130.29 | SELL | 390 | $50,813.10 | - | - | - | - | ||
| 2026-10-16 09:50:00 | $130.26 | SELL | 390 | $50,801.40 | - | - | - | - | ||
| 2026-10-16 09:49:00 | $130.17 | SELL | 390 | $50,766.30 | - | - | - | - | ||
| 2026-10-16 09:48:00 | $130.11 | SELL | 390 | $50,742.90 | - | - | - | - | ||
| 2026-10-16 09:47:00 | $130.15 | SELL | 390 | $50,758.50 | - | - | - | - | ||
| 2026-10-16 09:46:00 | $130.04 | SELL | 390 | $50,715.60 | - | - | - | - | ||
| 2026-10-16 09:45:00 | $130.15 | SELL | 390 | $50,758.50 | - | - | - | - | ||
| 2026-10-16 09:44:00 | $130.13 | SELL | 390 | $50,750.70 | - | - | - | - | ||
| 2026-10-16 09:43:00 | $130.27 | SELL | 390 | $50,805.30 | - | - | - | - | ||
| 2026-10-16 09:42:00 | $130.15 | SELL | 390 | $50,758.50 | - | - | - | - | ||
| 2026-10-16 09:41:00 | $130.14 | SELL | 390 | $50,754.60 | - | - | - | - | ||
| 2026-10-16 09:40:00 | $130.07 | SELL | 390 | $50,727.30 | - | - | - | - | ||
| 2026-10-16 09:39:00 | $130.07 | SELL | 390 | $50,727.30 | - | - | - | - | ||
| 2026-10-16 09:38:00 | $130.12 | SELL | 390 | $50,746.80 | - | - | - | - | ||
| 2026-10-16 09:37:00 | $130.20 | SELL | 390 | $50,778.00 | - | - | - | - | ||
| 2026-10-16 09:36:00 | $130.05 | SELL | 390 | $50,719.50 | - | - | - | - | ||
| 2026-10-16 09:35:00 | $130.02 | SELL | 390 | $50,707.80 | - | - | - | - | ||
| 2026-10-16 09:34:00 | $129.76 | SELL | 390 | $50,606.40 | - | - | - | - | ||
| 2026-10-16 09:33:00 | $129.84 | SELL | 390 | $50,637.60 | - | - | - | - | ||
| 2026-10-16 09:32:00 | $129.57 | SELL | 390 | $50,532.30 | - | - | - | - | ||
| 2026-10-16 09:31:00 | $129.77 | SELL | 390 | $50,610.30 | - | - | - | - | ||
| 2026-10-16 09:30:00 | $129.75 | SELL | 390 | $50,602.50 | - | - | - | - | ||
| 2026-10-15 15:59:00 | $129.31 | SELL | 390 | $50,430.90 | - | - | - | - | ||
| 2026-10-15 15:58:00 | $129.25 | SELL | 390 | $50,407.50 | - | - | - | - | ||
| 2026-10-15 15:57:00 | $129.23 | SELL | 390 | $50,399.70 | - | - | - | - | ||
| 2026-10-15 15:56:00 | $129.32 | SELL | 390 | $50,434.80 | - | - | - | - | ||
| 2026-10-15 15:55:00 | $129.25 | SELL | 390 | $50,407.50 | - | - | - | - | ||
| 2026-10-15 15:54:00 | $129.38 | SELL | 390 | $50,458.20 | - | - | - | - | ||
| 2026-10-15 15:53:00 | $129.35 | SELL | 390 | $50,446.50 | - | - | - | - | ||
| 2026-10-15 15:52:00 | $129.34 | SELL | 390 | $50,440.60 | - | - | - | - | ||
| 2026-10-15 15:51:00 | $129.36 | SELL | 390 | $50,450.40 | - | - | - | - | ||
| 2026-10-15 15:50:00 | $129.34 | SELL | 390 | $50,442.60 | - | - | - | - | ||
| 2026-10-15 15:49:00 | $129.35 | SELL | 390 | $50,446.50 | - | - | - | - | ||
| 2026-10-15 15:48:00 | $129.32 | SELL | 390 | $50,434.80 | - | - | - | - | ||
| 2026-10-15 15:47:00 | $129.37 | SELL | 390 | $50,454.30 | - | - | - | - | ||
| 2026-10-15 15:46:00 | $129.41 | SELL | 390 | $50,469.90 | - | - | - | - | ||
| 2026-10-15 15:45:00 | $129.44 | SELL | 390 | $50,481.60 | - | - | - | - | ||
| 2026-10-15 15:44:00 | $129.48 | SELL | 390 | $50,497.20 | - | - | - | - | ||
| 2026-10-15 15:43:00 | $129.42 | SELL | 390 | $50,473.80 | - | - | - | - | ||
| 2026-10-15 15:42:00 | $129.41 | SELL | 390 | $50,469.90 | - | - | - | - | ||
| 2026-10-15 15:41:00 | $129.39 | SELL | 390 | $50,462.10 | - | - | - | - | ||
| 2026-10-15 15:40:00 | $129.37 | SELL | 390 | $50,454.30 | - | - | - | - | ||
| 2026-10-15 15:39:00 | $129.36 | SELL | 390 | $50,450.40 | - | - | - | - | ||
| 2026-10-15 15:38:00 | $129.29 | SELL | 390 | $50,423.10 | - | - | - | - | ||
| 2026-10-15 15:37:00 | $129.27 | SELL | 390 | $50,415.30 | - | - | - | - | ||
| 2026-10-15 15:36:00 | $129.33 | SELL | 390 | $50,438.70 | - | - | - | - | ||
| 2026-10-15 15:35:00 | $129.33 | SELL | 390 | $50,438.70 | - | - | - | - | ||
| 2026-10-15 15:34:00 | $129.30 | SELL | 390 | $50,427.00 | - | - | - | - | ||
| 2026-10-15 15:33:00 | $129.29 | SELL | 390 | $50,423.10 | - | - | - | - | ||
| 2026-10-15 15:32:00 | $129.30 | SELL | 390 | $50,427.00 | - | - | - | - | ||
| 2026-10-15 15:31:00 | $129.32 | SELL | 390 | $50,434.80 | - | - | - | - | ||
| 2026-10-15 15:30:00 | $129.34 | SELL | 390 | $50,442.60 | - | - | - | - | ||
| 2026-10-15 15:29:00 | $129.31 | SELL | 390 | $50,430.90 | - | - | - | - | ||
| 2026-10-15 15:28:00 | $129.33 | SELL | 390 | $50,438.70 | - | - | - | - | ||
| 2026-10-15 15:27:00 | $129.32 | SELL | 390 | $50,434.80 | - | - | - | - | ||
| 2026-10-15 15:26:00 | $129.35 | SELL | 390 | $50,446.50 | - | - | - | - | ||
| 2026-10-15 15:25:00 | $129.35 | SELL | 390 | $50,446.50 | - | - | - | - | ||
| 2026-10-15 15:24:00 | $129.34 | SELL | 390 | $50,442.60 | - | - | - | - | ||
| 2026-10-15 15:23:00 | $129.35 | SELL | 390 | $50,446.50 | - | - | - | - | ||
| 2026-10-15 15:22:00 | $129.37 | SELL | 390 | $50,454.30 | - | - | - | - | ||
| 2026-10-15 15:21:00 | $129.38 | SELL | 390 | $50,458.20 | - | - | - | - | ||
| 2026-10-15 15:20:00 | $129.34 | SELL | 390 | $50,442.60 | - | - | - | - | ||
| 2026-10-15 15:19:00 | $129.31 | SELL | 390 | $50,430.90 | - | - | - | - | ||
| 2026-10-15 15:18:00 | $129.35 | SELL | 390 | $50,446.50 | - | - | - | - | ||
| 2026-10-15 15:17:00 | $129.33 | SELL | 390 | $50,438.70 | - | - | - | - | ||
| 2026-10-15 15:16:00 | $129.36 | SELL | 390 | $50,450.40 | - | - | - | - | ||
| 2026-10-15 15:15:00 | $129.37 | SELL | 390 | $50,454.30 | - | - | - | - | ||
| 2026-10-15 15:14:00 | $129.37 | SELL | 390 | $50,454.30 | - | - | - | - | ||
| 2026-10-15 15:13:00 | $129.33 | SELL | 390 | $50,438.70 | - | - | - | - | ||
| 2026-10-15 15:12:00 | $129.29 | SELL | 390 | $50,423.10 | - | - | - | - | ||
| 2026-10-15 15:11:00 | $129.31 | SELL | 390 | $50,430.90 | - | - | - | - | ||
| 2026-10-15 15:10:00 | $129.26 | SELL | 390 | $50,411.40 | - | - | - | - | ||
| 2026-10-15 15:09:00 | $129.25 | SELL | 390 | $50,407.50 | - | - | - | - | ||
| 2026-10-15 15:07:00 | $129.23 | SELL | 390 | $50,399.70 | - | - | - | - | ||
| 2026-10-15 15:06:00 | $129.26 | SELL | 390 | $50,411.40 | - | - | - | - | ||
| 2026-10-15 15:05:00 | $129.20 | SELL | 390 | $50,388.00 | - | - | - | - | ||
| 2026-10-15 15:04:00 | $129.21 | SELL | 390 | $50,391.90 | - | - | - | - | ||
| 2026-10-15 15:03:00 | $129.24 | SELL | 390 | $50,403.60 | - | - | - | - | ||
| 2026-10-15 14:58:00 | $129.19 | SELL | 390 | $50,384.10 | - | - | - | - | ||
| 2026-10-15 14:57:00 | $129.19 | SELL | 390 | $50,384.10 | - | - | - | - | ||
| 2026-10-15 14:56:00 | $129.24 | SELL | 390 | $50,403.60 | - | - | - | - | ||
| 2026-10-15 14:55:00 | $129.24 | SELL | 390 | $50,403.60 | - | - | - | - | ||
| 2026-10-15 14:48:00 | $129.19 | SELL | 390 | $50,384.10 | - | - | - | - | ||
| 2026-10-15 14:47:00 | $129.25 | SELL | 390 | $50,407.50 | - | - | - | - | ||
| 2026-10-15 14:46:00 | $129.24 | SELL | 390 | $50,403.60 | - | - | - | - | ||
| 2026-10-15 14:44:00 | $129.19 | SELL | 390 | $50,384.10 | - | - | - | - | ||
| 2026-10-15 14:43:00 | $129.23 | SELL | 390 | $50,399.70 | - | - | - | - | ||
| 2026-10-15 14:42:00 | $129.26 | SELL | 390 | $50,411.40 | - | - | - | - | ||
| 2026-10-15 14:41:00 | $129.30 | SELL | 390 | $50,427.00 | - | - | - | - | ||
| 2026-10-15 14:40:00 | $129.30 | SELL | 390 | $50,427.00 | - | - | - | - | ||
| 2026-10-15 14:39:00 | $129.30 | SELL | 390 | $50,427.00 | - | - | - | - | ||
| 2026-10-15 14:38:00 | $129.23 | SELL | 390 | $50,399.70 | - | - | - | - | ||
| 2026-10-15 14:37:00 | $129.22 | SELL | 390 | $50,395.80 | - | - | - | - | ||
| 2026-10-15 14:33:00 | $129.19 | SELL | 390 | $50,384.10 | - | - | - | - | ||
| 2026-10-15 14:32:00 | $129.21 | SELL | 390 | $50,391.90 | - | - | - | - | ||
| 2026-10-15 14:31:00 | $129.21 | SELL | 390 | $50,391.90 | - | - | - | - | ||
| 2026-10-15 14:30:00 | $129.21 | SELL | 390 | $50,391.90 | - | - | - | - | ||
| 2026-10-15 14:29:00 | $129.23 | SELL | 390 | $50,399.70 | - | - | - | - | ||
| 2026-10-15 14:28:00 | $129.20 | SELL | 390 | $50,388.00 | - | - | - | - | ||
| 2026-10-15 14:25:00 | $129.22 | SELL | 390 | $50,395.80 | - | - | - | - | ||
| 2026-10-15 14:24:00 | $129.20 | SELL | 390 | $50,388.00 | - | - | - | - | ||
| 2026-10-15 14:23:00 | $129.22 | SELL | 390 | $50,395.80 | - | - | - | - | ||
| 2026-10-15 14:22:00 | $129.23 | SELL | 390 | $50,399.70 | - | - | - | - | ||
| 2026-10-15 14:18:00 | $129.20 | SELL | 390 | $50,388.00 | - | - | - | - | ||
| 2026-10-15 14:16:00 | $129.22 | SELL | 390 | $50,395.80 | - | - | - | - | ||
| 2026-10-15 14:15:00 | $129.24 | SELL | 390 | $50,403.60 | - | - | - | - | ||
| 2026-10-15 14:14:00 | $129.30 | SELL | 390 | $50,427.00 | - | - | - | - | ||
| 2026-10-15 14:13:00 | $129.29 | SELL | 390 | $50,423.10 | - | - | - | - | ||
| 2026-10-15 14:12:00 | $129.32 | SELL | 390 | $50,434.80 | - | - | - | - | ||
| 2026-10-15 14:11:00 | $129.27 | SELL | 390 | $50,415.30 | - | - | - | - | ||
| 2026-10-15 14:10:00 | $129.27 | SELL | 390 | $50,415.30 | - | - | - | - | ||
| 2026-10-15 14:09:00 | $129.23 | SELL | 390 | $50,399.70 | - | - | - | - | ||
| 2026-10-15 14:08:00 | $129.27 | SELL | 390 | $50,415.30 | - | - | - | - | ||
| 2026-10-15 14:07:00 | $129.32 | SELL | 390 | $50,434.80 | - | - | - | - | ||
| 2026-10-15 14:06:00 | $129.32 | SELL | 390 | $50,434.80 | - | - | - | - | ||
| 2026-10-15 14:05:00 | $129.32 | SELL | 390 | $50,434.80 | - | - | - | - | ||
| 2026-10-15 14:04:00 | $129.42 | SELL | 390 | $50,473.80 | - | - | - | - | ||
| 2026-10-15 14:03:00 | $129.36 | SELL | 390 | $50,450.40 | - | - | - | - | ||
| 2026-10-15 14:02:00 | $129.37 | SELL | 390 | $50,454.30 | - | - | - | - | ||
| 2026-10-15 14:01:00 | $129.45 | SELL | 390 | $50,485.50 | - | - | - | - | ||
| 2026-10-15 14:00:00 | $129.34 | SELL | 390 | $50,442.60 | - | - | - | - | ||
| 2026-10-15 13:59:00 | $129.35 | SELL | 390 | $50,446.50 | - | - | - | - | ||
| 2026-10-15 13:58:00 | $129.34 | SELL | 390 | $50,442.60 | - | - | - | - | ||
| 2026-10-15 13:57:00 | $129.35 | SELL | 390 | $50,446.50 | - | - | - | - | ||
| 2026-10-15 13:56:00 | $129.46 | SELL | 390 | $50,489.40 | - | - | - | - | ||
| 2026-10-15 13:55:00 | $129.41 | SELL | 390 | $50,469.90 | - | - | - | - | ||
| 2026-10-15 13:54:00 | $129.39 | SELL | 390 | $50,462.10 | - | - | - | - | ||
| 2026-10-15 13:53:00 | $129.42 | SELL | 390 | $50,473.80 | - | - | - | - | ||
| 2026-10-15 13:52:00 | $129.45 | SELL | 390 | $50,485.50 | - | - | - | - | ||
| 2026-10-15 13:51:00 | $129.52 | SELL | 390 | $50,512.80 | - | - | - | - | ||
| 2026-10-15 13:50:00 | $129.50 | SELL | 390 | $50,505.00 | - | - | - | - | ||
| 2026-10-15 13:49:00 | $129.53 | SELL | 390 | $50,516.70 | - | - | - | - | ||
| 2026-10-15 13:48:00 | $129.58 | SELL | 390 | $50,536.20 | - | - | - | - | ||
| 2026-10-15 13:47:00 | $129.60 | SELL | 390 | $50,544.00 | - | - | - | - | ||
| 2026-10-15 13:46:00 | $129.60 | SELL | 390 | $50,544.00 | - | - | - | - | ||
| 2026-10-15 13:45:00 | $129.55 | SELL | 390 | $50,524.50 | - | - | - | - | ||
| 2026-10-15 13:44:00 | $129.54 | SELL | 390 | $50,520.60 | - | - | - | - | ||
| 2026-10-15 13:43:00 | $129.56 | SELL | 390 | $50,528.40 | - | - | - | - | ||
| 2026-10-15 13:42:00 | $129.57 | SELL | 390 | $50,532.30 | - | - | - | - | ||
| 2026-10-15 13:41:00 | $129.56 | SELL | 390 | $50,528.40 | - | - | - | - | ||
| 2026-10-15 13:40:00 | $129.56 | SELL | 390 | $50,528.40 | - | - | - | - | ||
| 2026-10-15 13:39:00 | $129.55 | SELL | 390 | $50,524.50 | - | - | - | - | ||
| 2026-10-15 13:38:00 | $129.53 | SELL | 390 | $50,516.70 | - | - | - | - | ||
| 2026-10-15 13:37:00 | $129.47 | SELL | 390 | $50,493.30 | - | - | - | - | ||
| 2026-10-15 13:36:00 | $129.53 | SELL | 390 | $50,516.70 | - | - | - | - | ||
| 2026-10-15 13:35:00 | $129.49 | SELL | 390 | $50,501.10 | - | - | - | - | ||
| 2026-10-15 13:34:00 | $129.44 | SELL | 390 | $50,481.60 | - | - | - | - | ||
| 2026-10-15 13:33:00 | $129.38 | SELL | 390 | $50,458.20 | - | - | - | - | ||
| 2026-10-15 13:32:00 | $129.30 | SELL | 390 | $50,427.00 | - | - | - | - | ||
| 2026-10-15 13:31:00 | $129.20 | SELL | 390 | $50,388.00 | - | - | - | - | ||
| 2026-10-15 13:30:00 | $129.20 | SELL | 390 | $50,388.00 | - | - | - | - | ||
| 2026-10-15 13:26:00 | $129.16 | SELL | 390 | $50,372.40 | - | - | - | - | ||
| 2026-10-15 13:24:00 | $129.16 | SELL | 390 | $50,372.40 | - | - | - | - | ||
| 2026-10-15 11:58:00 | $129.19 | SELL | 390 | $50,384.10 | - | - | - | - | ||
| 2026-10-15 11:57:00 | $129.16 | SELL | 390 | $50,372.40 | - | - | - | - | ||
| 2026-10-15 11:55:00 | $129.17 | SELL | 390 | $50,376.30 | - | - | - | - | ||
| 2026-10-15 11:54:00 | $129.19 | SELL | 390 | $50,384.10 | - | - | - | - | ||
| 2026-10-15 11:53:00 | $129.22 | SELL | 390 | $50,395.80 | - | - | - | - | ||
| 2026-10-15 11:52:00 | $129.26 | SELL | 390 | $50,411.40 | - | - | - | - | ||
| 2026-10-15 11:51:00 | $129.22 | SELL | 390 | $50,395.80 | - | - | - | - | ||
| 2026-10-15 11:50:00 | $129.29 | SELL | 390 | $50,423.10 | - | - | - | - | ||
| 2026-10-15 11:49:00 | $129.30 | SELL | 390 | $50,427.00 | - | - | - | - | ||
| 2026-10-15 11:48:00 | $129.23 | SELL | 390 | $50,399.70 | - | - | - | - | ||
| 2026-10-15 11:47:00 | $129.21 | SELL | 390 | $50,391.90 | - | - | - | - | ||
| 2026-10-15 11:46:00 | $129.21 | SELL | 390 | $50,391.90 | - | - | - | - | ||
| 2026-10-15 11:45:00 | $129.18 | SELL | 390 | $50,380.20 | - | - | - | - | ||
| 2026-10-15 11:23:00 | $129.18 | SELL | 390 | $50,380.20 | - | - | - | - | ||
| 2026-10-15 11:18:00 | $129.21 | SELL | 390 | $50,391.90 | - | - | - | - | ||
| 2026-10-15 11:17:00 | $129.23 | SELL | 390 | $50,399.70 | - | - | - | - | ||
| 2026-10-15 11:16:00 | $129.25 | SELL | 390 | $50,407.50 | - | - | - | - | ||
| 2026-10-15 11:15:00 | $129.18 | SELL | 390 | $50,380.20 | - | - | - | - | ||
| 2026-10-15 11:14:00 | $129.23 | SELL | 390 | $50,399.70 | - | - | - | - | ||
| 2026-10-15 11:13:00 | $129.19 | SELL | 390 | $50,384.10 | - | - | - | - | ||
| 2026-10-15 11:12:00 | $129.24 | SELL | 390 | $50,403.60 | - | - | - | - | ||
| 2026-10-15 11:11:00 | $129.33 | SELL | 390 | $50,438.70 | - | - | - | - | ||
| 2026-10-15 11:10:00 | $129.32 | SELL | 390 | $50,434.80 | - | - | - | - | ||
| 2026-10-15 11:09:00 | $129.31 | SELL | 390 | $50,430.90 | - | - | - | - | ||
| 2026-10-15 11:08:00 | $129.34 | SELL | 390 | $50,442.60 | - | - | - | - | ||
| 2026-10-15 11:07:00 | $129.42 | SELL | 390 | $50,473.80 | - | - | - | - | ||
| 2026-10-15 11:06:00 | $129.46 | SELL | 390 | $50,489.40 | - | - | - | - | ||
| 2026-10-15 11:05:00 | $129.51 | SELL | 390 | $50,508.90 | - | - | - | - | ||
| 2026-10-15 11:04:00 | $129.42 | SELL | 390 | $50,473.80 | - | - | - | - | ||
| 2026-10-15 11:03:00 | $129.49 | SELL | 390 | $50,501.10 | - | - | - | - | ||
| 2026-10-15 11:02:00 | $129.52 | SELL | 390 | $50,512.80 | - | - | - | - | ||
| 2026-10-15 11:01:00 | $129.53 | SELL | 390 | $50,516.70 | - | - | - | - | ||
| 2026-10-15 11:00:00 | $129.50 | SELL | 390 | $50,505.00 | - | - | - | - | ||
| 2026-10-15 10:59:00 | $129.35 | SELL | 390 | $50,446.50 | - | - | - | - | ||
| 2026-10-15 10:58:00 | $129.33 | SELL | 390 | $50,438.70 | - | - | - | - | ||
| 2026-10-15 10:57:00 | $129.31 | SELL | 390 | $50,430.90 | - | - | - | - | ||
| 2026-10-15 10:56:00 | $129.27 | SELL | 390 | $50,415.30 | - | - | - | - | ||
| 2026-10-15 10:55:00 | $129.34 | SELL | 390 | $50,442.60 | - | - | - | - | ||
| 2026-10-15 10:54:00 | $129.27 | SELL | 390 | $50,415.30 | - | - | - | - | ||
| 2026-10-15 10:53:00 | $129.26 | SELL | 390 | $50,411.40 | - | - | - | - | ||
| 2026-10-15 10:52:00 | $129.28 | SELL | 390 | $50,419.20 | - | - | - | - | ||
| 2026-10-15 10:51:00 | $129.22 | SELL | 390 | $50,395.80 | - | - | - | - | ||
| 2026-10-15 10:50:00 | $129.37 | SELL | 390 | $50,454.30 | - | - | - | - | ||
| 2026-10-15 10:49:00 | $129.27 | SELL | 390 | $50,415.30 | - | - | - | - | ||
| 2026-10-15 10:48:00 | $129.21 | SELL | 390 | $50,391.90 | - | - | - | - | ||
| 2026-10-15 10:47:00 | $129.12 | SELL | 390 | $50,356.80 | - | - | - | - | ||
| 2026-10-15 10:46:00 | $129.23 | SELL | 390 | $50,399.70 | - | - | - | - | ||
| 2026-10-15 10:45:00 | $129.27 | SELL | 390 | $50,415.30 | - | - | - | - | ||
| 2026-10-15 10:44:00 | $129.27 | SELL | 390 | $50,415.30 | - | - | - | - | ||
| 2026-10-15 10:43:00 | $129.31 | SELL | 390 | $50,430.90 | - | - | - | - | ||
| 2026-10-15 10:42:00 | $129.20 | SELL | 390 | $50,388.00 | - | - | - | - | ||
| 2026-10-15 10:41:00 | $129.10 | SELL | 390 | $50,349.00 | - | - | - | - | ||
| 2026-10-15 10:40:00 | $129.07 | SELL | 390 | $50,337.30 | - | - | - | - | ||
| 2026-10-15 10:39:00 | $129.00 | SELL | 390 | $50,310.00 | - | - | - | - | ||
| 2026-10-15 10:38:00 | $128.94 | SELL | 390 | $50,286.60 | - | - | - | - | ||
| 2026-10-15 10:37:00 | $128.91 | SELL | 390 | $50,274.90 | - | - | - | - | ||
| 2026-10-15 10:36:00 | $128.95 | SELL | 390 | $50,290.50 | - | - | - | - | ||
| 2026-10-15 10:35:00 | $128.98 | SELL | 390 | $50,302.20 | - | - | - | - | ||
| 2026-10-15 10:34:00 | $128.85 | SELL | 390 | $50,251.50 | - | - | - | - | ||
| 2026-10-15 10:33:00 | $128.81 | SELL | 390 | $50,235.90 | - | - | - | - | ||
| 2026-10-15 10:32:00 | $128.86 | SELL | 390 | $50,255.40 | - | - | - | - | ||
| 2026-10-15 10:31:00 | $128.78 | SELL | 390 | $50,224.20 | - | - | - | - | ||
| 2026-10-15 10:30:00 | $128.56 | SELL | 390 | $50,138.40 | - | - | - | - | ||
| 2026-10-15 09:30:00 | $128.57 | SELL | 390 | $50,142.30 | - | - | - | - | ||
| 2026-10-14 12:03:00 | $128.56 | SELL | 400 | $51,424.00 | - | - | - | - | ||
| 2026-10-14 11:35:00 | $128.57 | SELL | 400 | $51,428.00 | - | - | - | - | ||
| 2026-10-14 11:34:00 | $128.59 | SELL | 400 | $51,436.00 | - | - | - | - | ||
| 2026-10-14 11:33:00 | $128.61 | SELL | 400 | $51,444.00 | - | - | - | - | ||
| 2026-10-08 11:58:00 | $124.01 | BUY | 410 | $50,844.10 | 2026-10-14 11:33:00 | $128.61 | Sold | $1,886.00 | 3.71% | 6 |
Buy Times -> Sold
822 -> 68.86% -> 566
Sell Times -> Sold
2311 -> 24.49% -> 566
Average Cost
$50,054.50
Min: $48,856.60 - Max: $50,848.20
Average Hold Days
8.4 days
Min: 1 - Max: 21
Average Gain
$1,189.65
Min: $501.60 - Max: $2,115.60
Average Gain (%)
2.37%
Min: 1.01% - Max: 4.18%
Buy Times -> Still Hold
822 -> 31.14% -> 256
Avg. Hold Cost (Not Sold)
$49,820.60
Min: $49,172.00 - Max: $51,186.00
Avg. Hold Days (Not Sold)
3 days
Min: 3 - Max: 3
Trade Details
| Date/Time | Price | Action | Shares | Cost | Sold Date | Sold Price | Status | Gain ($) | Gain (%) | Hold Days |
|---|---|---|---|---|---|---|---|---|---|---|
| 2026-11-06 11:59:00 | $130.61 | SELL | 390 | $50,937.90 | - | - | - | - | ||
| 2026-11-06 11:58:00 | $130.68 | SELL | 390 | $50,965.20 | - | - | - | - | ||
| 2026-11-06 11:57:00 | $130.69 | SELL | 390 | $50,969.10 | - | - | - | - | ||
| 2026-11-06 11:56:00 | $130.70 | SELL | 390 | $50,973.00 | - | - | - | - | ||
| 2026-11-06 11:55:00 | $130.62 | SELL | 390 | $50,941.80 | - | - | - | - | ||
| 2026-11-06 11:54:00 | $130.63 | SELL | 390 | $50,945.70 | - | - | - | - | ||
| 2026-11-06 11:53:00 | $130.70 | SELL | 390 | $50,973.00 | - | - | - | - | ||
| 2026-11-06 11:52:00 | $130.61 | SELL | 390 | $50,937.90 | - | - | - | - | ||
| 2026-11-06 11:51:00 | $130.56 | SELL | 390 | $50,918.40 | - | - | - | - | ||
| 2026-11-06 11:50:00 | $130.58 | SELL | 390 | $50,926.20 | - | - | - | - | ||
| 2026-11-06 11:49:00 | $130.58 | SELL | 390 | $50,926.20 | - | - | - | - | ||
| 2026-11-06 11:48:00 | $130.59 | SELL | 390 | $50,930.10 | - | - | - | - | ||
| 2026-11-06 11:47:00 | $130.58 | SELL | 390 | $50,926.20 | - | - | - | - | ||
| 2026-11-06 11:46:00 | $130.52 | SELL | 390 | $50,902.80 | - | - | - | - | ||
| 2026-11-06 11:45:00 | $130.43 | SELL | 390 | $50,867.70 | - | - | - | - | ||
| 2026-11-06 11:44:00 | $130.46 | SELL | 390 | $50,879.40 | - | - | - | - | ||
| 2026-11-06 11:43:00 | $130.42 | SELL | 390 | $50,863.80 | - | - | - | - | ||
| 2026-11-06 11:42:00 | $130.44 | SELL | 390 | $50,871.60 | - | - | - | - | ||
| 2026-11-06 11:41:00 | $130.48 | SELL | 390 | $50,887.20 | - | - | - | - | ||
| 2026-11-06 11:35:00 | $130.36 | SELL | 390 | $50,840.40 | - | - | - | - | ||
| 2026-11-06 11:31:00 | $130.37 | SELL | 390 | $50,844.30 | - | - | - | - | ||
| 2026-11-06 10:51:00 | $130.38 | SELL | 390 | $50,848.20 | - | - | - | - | ||
| 2026-11-06 10:50:00 | $130.41 | SELL | 390 | $50,859.90 | - | - | - | - | ||
| 2026-11-06 10:49:00 | $130.24 | SELL | 390 | $50,793.60 | - | - | - | - | ||
| 2026-11-06 10:48:00 | $130.10 | SELL | 390 | $50,739.00 | - | - | - | - | ||
| 2026-11-06 10:46:00 | $130.12 | SELL | 390 | $50,746.80 | - | - | - | - | ||
| 2026-11-06 10:42:00 | $129.98 | SELL | 390 | $50,692.20 | - | - | - | - | ||
| 2026-11-06 10:40:00 | $129.90 | SELL | 390 | $50,661.00 | - | - | - | - | ||
| 2026-11-06 09:43:00 | $129.60 | SELL | 390 | $50,544.00 | - | - | - | - | ||
| 2026-11-06 09:41:00 | $129.62 | SELL | 390 | $50,551.80 | - | - | - | - | ||
| 2026-11-06 09:40:00 | $129.47 | SELL | 390 | $50,493.30 | - | - | - | - | ||
| 2026-11-06 09:39:00 | $129.29 | SELL | 390 | $50,423.10 | - | - | - | - | ||
| 2026-11-06 09:37:00 | $129.28 | SELL | 390 | $50,419.20 | - | - | - | - | ||
| 2026-11-05 15:59:00 | $128.59 | BUY | 380 | $48,864.20 | 2026-11-06 10:42:00 | $129.98 | Sold | $528.20 | 1.08% | 1 |
| 2026-11-05 15:58:00 | $128.63 | BUY | 380 | $48,879.40 | 2026-11-06 10:42:00 | $129.98 | Sold | $513.00 | 1.05% | 1 |
| 2026-11-05 15:57:00 | $128.57 | BUY | 380 | $48,856.60 | 2026-11-06 10:40:00 | $129.90 | Sold | $505.40 | 1.03% | 1 |
| 2026-11-05 15:56:00 | $128.76 | BUY | 380 | $48,928.80 | 2026-11-06 10:46:00 | $130.12 | Sold | $516.80 | 1.06% | 1 |
| 2026-11-05 15:55:00 | $128.69 | BUY | 380 | $48,902.20 | 2026-11-06 10:46:00 | $130.12 | Sold | $543.40 | 1.11% | 1 |
| 2026-11-05 15:54:00 | $128.97 | BUY | 380 | $49,008.60 | 2026-11-06 10:50:00 | $130.41 | Sold | $547.20 | 1.12% | 1 |
| 2026-11-05 15:53:00 | $129.04 | BUY | 380 | $49,035.20 | 2026-11-06 10:50:00 | $130.41 | Sold | $520.60 | 1.06% | 1 |
| 2026-11-05 15:52:00 | $129.06 | BUY | 380 | $49,042.80 | 2026-11-06 10:50:00 | $130.41 | Sold | $513.00 | 1.05% | 1 |
| 2026-11-05 15:51:00 | $128.97 | BUY | 380 | $49,008.60 | 2026-11-06 10:50:00 | $130.41 | Sold | $547.20 | 1.12% | 1 |
| 2026-11-05 15:50:00 | $128.85 | BUY | 380 | $48,963.00 | 2026-11-06 10:49:00 | $130.24 | Sold | $528.20 | 1.08% | 1 |
| 2026-11-05 15:49:00 | $129.26 | BUY | 380 | $49,118.80 | 2026-11-06 11:47:00 | $130.58 | Sold | $501.60 | 1.02% | 1 |
| 2026-11-05 15:48:00 | $129.32 | BUY | 380 | $49,141.60 | 2026-11-06 11:53:00 | $130.70 | Sold | $524.40 | 1.07% | 1 |
| 2026-11-05 15:47:00 | $129.21 | BUY | 380 | $49,099.80 | 2026-11-06 11:47:00 | $130.58 | Sold | $520.60 | 1.06% | 1 |
| 2026-11-05 15:46:00 | $129.22 | BUY | 380 | $49,103.60 | 2026-11-06 11:47:00 | $130.58 | Sold | $516.80 | 1.05% | 1 |
| 2026-11-05 15:45:00 | $129.30 | BUY | 380 | $49,134.00 | 2026-11-06 11:53:00 | $130.70 | Sold | $532.00 | 1.08% | 1 |
| 2026-11-05 15:44:00 | $129.33 | BUY | 380 | $49,145.40 | 2026-11-06 11:53:00 | $130.70 | Sold | $520.60 | 1.06% | 1 |
| 2026-11-05 15:43:00 | $129.33 | BUY | 380 | $49,145.40 | 2026-11-06 11:53:00 | $130.70 | Sold | $520.60 | 1.06% | 1 |
| 2026-11-05 15:42:00 | $129.35 | BUY | 380 | $49,153.00 | 2026-11-06 11:53:00 | $130.70 | Sold | $513.00 | 1.04% | 1 |
| 2026-11-05 15:41:00 | $129.30 | BUY | 380 | $49,134.00 | 2026-11-06 11:53:00 | $130.70 | Sold | $532.00 | 1.08% | 1 |
| 2026-11-05 15:40:00 | $129.47 | BUY | 380 | $49,198.60 | - | - | Hold | - | - | 3 |
| 2026-11-05 15:39:00 | $129.26 | BUY | 380 | $49,118.80 | 2026-11-06 11:47:00 | $130.58 | Sold | $501.60 | 1.02% | 1 |
| 2026-11-05 15:38:00 | $129.26 | BUY | 380 | $49,118.80 | 2026-11-06 11:47:00 | $130.58 | Sold | $501.60 | 1.02% | 1 |
| 2026-11-05 15:37:00 | $129.21 | BUY | 380 | $49,099.80 | 2026-11-06 11:47:00 | $130.58 | Sold | $520.60 | 1.06% | 1 |
| 2026-11-05 15:36:00 | $129.34 | BUY | 380 | $49,149.20 | 2026-11-06 11:53:00 | $130.70 | Sold | $516.80 | 1.05% | 1 |
| 2026-11-05 15:35:00 | $129.40 | BUY | 380 | $49,172.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 15:34:00 | $129.47 | BUY | 380 | $49,198.60 | - | - | Hold | - | - | 3 |
| 2026-11-05 15:33:00 | $129.52 | BUY | 380 | $49,217.60 | - | - | Hold | - | - | 3 |
| 2026-11-05 15:32:00 | $129.33 | BUY | 380 | $49,145.40 | 2026-11-06 11:53:00 | $130.70 | Sold | $520.60 | 1.06% | 1 |
| 2026-11-05 15:31:00 | $129.17 | BUY | 380 | $49,084.60 | 2026-11-06 11:46:00 | $130.52 | Sold | $513.00 | 1.05% | 1 |
| 2026-11-05 15:30:00 | $129.24 | BUY | 380 | $49,111.20 | 2026-11-06 11:47:00 | $130.58 | Sold | $509.20 | 1.04% | 1 |
| 2026-11-05 15:29:00 | $129.45 | BUY | 380 | $49,191.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 15:28:00 | $129.54 | BUY | 380 | $49,225.20 | - | - | Hold | - | - | 3 |
| 2026-11-05 15:27:00 | $129.62 | BUY | 380 | $49,255.60 | - | - | Hold | - | - | 3 |
| 2026-11-05 15:26:00 | $129.66 | BUY | 380 | $49,270.80 | - | - | Hold | - | - | 3 |
| 2026-11-05 15:17:00 | $129.77 | BUY | 380 | $49,312.60 | - | - | Hold | - | - | 3 |
| 2026-11-05 15:16:00 | $129.79 | BUY | 380 | $49,320.20 | - | - | Hold | - | - | 3 |
| 2026-11-05 15:15:00 | $129.81 | BUY | 380 | $49,327.80 | - | - | Hold | - | - | 3 |
| 2026-11-05 15:14:00 | $129.79 | BUY | 380 | $49,320.20 | - | - | Hold | - | - | 3 |
| 2026-11-05 15:13:00 | $129.66 | BUY | 380 | $49,270.80 | - | - | Hold | - | - | 3 |
| 2026-11-05 15:12:00 | $129.44 | BUY | 380 | $49,187.20 | - | - | Hold | - | - | 3 |
| 2026-11-05 15:11:00 | $129.41 | BUY | 380 | $49,175.80 | - | - | Hold | - | - | 3 |
| 2026-11-05 15:10:00 | $129.60 | BUY | 380 | $49,248.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 15:09:00 | $129.56 | BUY | 380 | $49,232.80 | - | - | Hold | - | - | 3 |
| 2026-11-05 15:08:00 | $129.65 | BUY | 380 | $49,267.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 15:07:00 | $129.67 | BUY | 380 | $49,274.60 | - | - | Hold | - | - | 3 |
| 2026-11-05 15:06:00 | $129.75 | BUY | 380 | $49,305.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 15:05:00 | $129.71 | BUY | 380 | $49,289.80 | - | - | Hold | - | - | 3 |
| 2026-11-05 15:04:00 | $129.77 | BUY | 380 | $49,312.60 | - | - | Hold | - | - | 3 |
| 2026-11-05 15:03:00 | $129.82 | BUY | 380 | $49,331.60 | - | - | Hold | - | - | 3 |
| 2026-11-05 15:02:00 | $129.63 | BUY | 380 | $49,259.40 | - | - | Hold | - | - | 3 |
| 2026-11-05 15:01:00 | $129.67 | BUY | 380 | $49,274.60 | - | - | Hold | - | - | 3 |
| 2026-11-05 15:00:00 | $129.71 | BUY | 380 | $49,289.80 | - | - | Hold | - | - | 3 |
| 2026-11-05 14:59:00 | $129.87 | BUY | 380 | $49,350.60 | - | - | Hold | - | - | 3 |
| 2026-11-05 14:58:00 | $129.86 | BUY | 380 | $49,346.80 | - | - | Hold | - | - | 3 |
| 2026-11-05 14:57:00 | $129.89 | BUY | 380 | $49,358.20 | - | - | Hold | - | - | 3 |
| 2026-11-05 14:56:00 | $129.89 | BUY | 380 | $49,356.30 | - | - | Hold | - | - | 3 |
| 2026-11-05 14:55:00 | $129.90 | BUY | 380 | $49,362.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 14:54:00 | $129.92 | BUY | 380 | $49,369.60 | - | - | Hold | - | - | 3 |
| 2026-11-05 14:53:00 | $129.97 | BUY | 380 | $49,388.60 | - | - | Hold | - | - | 3 |
| 2026-11-05 14:52:00 | $129.96 | BUY | 380 | $49,384.80 | - | - | Hold | - | - | 3 |
| 2026-11-05 14:51:00 | $129.95 | BUY | 380 | $49,379.10 | - | - | Hold | - | - | 3 |
| 2026-11-05 14:50:00 | $129.90 | BUY | 380 | $49,362.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 14:49:00 | $130.00 | BUY | 380 | $49,400.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 14:48:00 | $130.15 | BUY | 380 | $49,455.10 | - | - | Hold | - | - | 3 |
| 2026-11-05 14:47:00 | $130.14 | BUY | 380 | $49,453.20 | - | - | Hold | - | - | 3 |
| 2026-11-05 14:40:00 | $130.17 | BUY | 380 | $49,464.60 | - | - | Hold | - | - | 3 |
| 2026-11-05 14:39:00 | $130.13 | BUY | 380 | $49,449.40 | - | - | Hold | - | - | 3 |
| 2026-11-05 14:38:00 | $129.98 | BUY | 380 | $49,392.40 | - | - | Hold | - | - | 3 |
| 2026-11-05 14:37:00 | $129.98 | BUY | 380 | $49,392.40 | - | - | Hold | - | - | 3 |
| 2026-11-05 14:36:00 | $129.98 | BUY | 380 | $49,392.40 | - | - | Hold | - | - | 3 |
| 2026-11-05 14:35:00 | $129.99 | BUY | 380 | $49,394.30 | - | - | Hold | - | - | 3 |
| 2026-11-05 14:34:00 | $130.03 | BUY | 380 | $49,411.40 | - | - | Hold | - | - | 3 |
| 2026-11-05 14:33:00 | $129.99 | BUY | 380 | $49,396.20 | - | - | Hold | - | - | 3 |
| 2026-11-05 14:32:00 | $129.93 | BUY | 380 | $49,373.40 | - | - | Hold | - | - | 3 |
| 2026-11-05 14:31:00 | $129.96 | BUY | 380 | $49,384.80 | - | - | Hold | - | - | 3 |
| 2026-11-05 14:30:00 | $129.87 | BUY | 380 | $49,350.60 | - | - | Hold | - | - | 3 |
| 2026-11-05 14:29:00 | $129.90 | BUY | 380 | $49,362.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 14:28:00 | $129.97 | BUY | 380 | $49,388.60 | - | - | Hold | - | - | 3 |
| 2026-11-05 14:27:00 | $130.01 | BUY | 380 | $49,403.80 | - | - | Hold | - | - | 3 |
| 2026-11-05 14:26:00 | $130.04 | BUY | 380 | $49,415.20 | - | - | Hold | - | - | 3 |
| 2026-11-05 14:25:00 | $130.03 | BUY | 380 | $49,411.40 | - | - | Hold | - | - | 3 |
| 2026-11-05 14:24:00 | $130.10 | BUY | 380 | $49,436.10 | - | - | Hold | - | - | 3 |
| 2026-11-05 14:23:00 | $130.20 | BUY | 380 | $49,476.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 14:22:00 | $130.26 | BUY | 380 | $49,498.80 | - | - | Hold | - | - | 3 |
| 2026-11-05 14:21:00 | $130.27 | BUY | 380 | $49,502.60 | - | - | Hold | - | - | 3 |
| 2026-11-05 14:20:00 | $130.39 | BUY | 380 | $49,548.20 | - | - | Hold | - | - | 3 |
| 2026-11-05 14:19:00 | $130.37 | BUY | 380 | $49,540.60 | - | - | Hold | - | - | 3 |
| 2026-11-05 14:18:00 | $130.45 | BUY | 380 | $49,571.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 14:12:00 | $130.36 | BUY | 380 | $49,536.80 | - | - | Hold | - | - | 3 |
| 2026-11-05 14:11:00 | $130.27 | BUY | 380 | $49,502.60 | - | - | Hold | - | - | 3 |
| 2026-11-05 14:10:00 | $130.29 | BUY | 380 | $49,510.20 | - | - | Hold | - | - | 3 |
| 2026-11-05 14:09:00 | $130.27 | BUY | 380 | $49,502.60 | - | - | Hold | - | - | 3 |
| 2026-11-05 14:08:00 | $130.12 | BUY | 380 | $49,445.60 | - | - | Hold | - | - | 3 |
| 2026-11-05 14:07:00 | $130.22 | BUY | 380 | $49,483.60 | - | - | Hold | - | - | 3 |
| 2026-11-05 14:06:00 | $130.19 | BUY | 380 | $49,472.20 | - | - | Hold | - | - | 3 |
| 2026-11-05 14:05:00 | $130.17 | BUY | 380 | $49,464.60 | - | - | Hold | - | - | 3 |
| 2026-11-05 14:04:00 | $130.14 | BUY | 380 | $49,453.20 | - | - | Hold | - | - | 3 |
| 2026-11-05 14:03:00 | $130.29 | BUY | 380 | $49,510.20 | - | - | Hold | - | - | 3 |
| 2026-11-05 14:02:00 | $130.30 | BUY | 380 | $49,514.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 14:01:00 | $130.31 | BUY | 380 | $49,517.80 | - | - | Hold | - | - | 3 |
| 2026-11-05 14:00:00 | $130.38 | BUY | 380 | $49,544.40 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:59:00 | $130.51 | BUY | 380 | $49,593.80 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:58:00 | $130.50 | BUY | 380 | $49,590.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:57:00 | $130.48 | BUY | 380 | $49,580.50 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:56:00 | $130.50 | BUY | 380 | $49,590.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:55:00 | $130.49 | BUY | 380 | $49,586.20 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:54:00 | $130.50 | BUY | 380 | $49,590.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:53:00 | $130.45 | BUY | 380 | $49,571.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:52:00 | $130.30 | BUY | 380 | $49,514.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:51:00 | $130.31 | BUY | 380 | $49,517.80 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:50:00 | $130.30 | BUY | 380 | $49,514.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:49:00 | $130.30 | BUY | 380 | $49,514.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:48:00 | $130.30 | BUY | 380 | $49,514.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:47:00 | $130.36 | BUY | 380 | $49,536.80 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:46:00 | $130.28 | BUY | 380 | $49,506.40 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:45:00 | $130.29 | BUY | 380 | $49,510.20 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:44:00 | $130.28 | BUY | 380 | $49,506.40 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:43:00 | $130.34 | BUY | 380 | $49,529.20 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:42:00 | $130.32 | BUY | 380 | $49,521.60 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:41:00 | $130.27 | BUY | 380 | $49,502.60 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:40:00 | $130.26 | BUY | 380 | $49,498.80 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:39:00 | $130.42 | BUY | 380 | $49,559.60 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:38:00 | $130.39 | BUY | 380 | $49,548.20 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:37:00 | $130.25 | BUY | 380 | $49,495.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:36:00 | $130.37 | BUY | 380 | $49,540.60 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:35:00 | $130.52 | BUY | 380 | $49,597.60 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:34:00 | $130.49 | BUY | 380 | $49,586.20 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:33:00 | $130.51 | BUY | 380 | $49,593.80 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:32:00 | $130.50 | BUY | 380 | $49,590.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:31:00 | $130.42 | BUY | 380 | $49,559.60 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:30:00 | $130.43 | BUY | 380 | $49,563.40 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:29:00 | $130.59 | BUY | 380 | $49,624.20 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:24:00 | $130.62 | BUY | 380 | $49,635.60 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:23:00 | $130.60 | BUY | 380 | $49,628.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:22:00 | $130.64 | BUY | 380 | $49,643.20 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:21:00 | $130.65 | BUY | 380 | $49,647.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:09:00 | $130.51 | BUY | 380 | $49,593.80 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:08:00 | $130.43 | BUY | 380 | $49,563.40 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:07:00 | $130.42 | BUY | 380 | $49,559.60 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:06:00 | $130.53 | BUY | 380 | $49,601.40 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:05:00 | $130.48 | BUY | 380 | $49,582.40 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:04:00 | $130.44 | BUY | 380 | $49,567.20 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:03:00 | $130.43 | BUY | 380 | $49,563.40 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:02:00 | $130.48 | BUY | 380 | $49,582.40 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:01:00 | $130.55 | BUY | 380 | $49,609.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:00:00 | $130.61 | BUY | 380 | $49,631.80 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:59:00 | $130.76 | BUY | 380 | $49,688.80 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:58:00 | $130.77 | BUY | 380 | $49,692.60 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:57:00 | $130.79 | BUY | 380 | $49,700.20 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:56:00 | $130.85 | BUY | 380 | $49,723.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:55:00 | $130.86 | BUY | 380 | $49,726.80 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:54:00 | $130.89 | BUY | 380 | $49,738.20 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:53:00 | $130.80 | BUY | 380 | $49,704.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:52:00 | $130.85 | BUY | 380 | $49,723.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:51:00 | $130.94 | BUY | 380 | $49,757.20 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:50:00 | $131.08 | BUY | 380 | $49,810.40 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:49:00 | $131.15 | BUY | 380 | $49,837.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:48:00 | $131.17 | BUY | 380 | $49,844.60 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:47:00 | $131.13 | BUY | 380 | $49,829.40 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:46:00 | $131.05 | BUY | 380 | $49,799.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:45:00 | $131.03 | BUY | 380 | $49,791.40 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:44:00 | $131.13 | BUY | 380 | $49,829.40 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:43:00 | $131.09 | BUY | 380 | $49,814.20 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:42:00 | $131.06 | BUY | 380 | $49,802.80 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:41:00 | $131.05 | BUY | 380 | $49,799.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:40:00 | $131.12 | BUY | 380 | $49,825.60 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:39:00 | $131.12 | BUY | 380 | $49,825.60 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:38:00 | $131.21 | BUY | 380 | $49,859.80 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:37:00 | $131.18 | BUY | 380 | $49,848.40 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:36:00 | $131.29 | BUY | 380 | $49,890.20 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:35:00 | $131.33 | BUY | 380 | $49,905.40 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:34:00 | $131.38 | BUY | 380 | $49,924.40 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:33:00 | $131.39 | BUY | 380 | $49,928.20 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:32:00 | $131.32 | BUY | 380 | $49,901.60 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:31:00 | $131.34 | BUY | 380 | $49,909.20 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:30:00 | $131.38 | BUY | 380 | $49,924.40 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:29:00 | $131.43 | BUY | 380 | $49,943.40 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:28:00 | $131.45 | BUY | 380 | $49,951.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:27:00 | $131.48 | BUY | 380 | $49,962.40 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:26:00 | $131.42 | BUY | 380 | $49,939.60 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:25:00 | $131.48 | BUY | 380 | $49,962.40 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:24:00 | $131.48 | BUY | 380 | $49,962.40 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:23:00 | $131.38 | BUY | 380 | $49,924.40 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:22:00 | $131.39 | BUY | 380 | $49,928.20 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:21:00 | $131.38 | BUY | 380 | $49,924.40 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:20:00 | $131.44 | BUY | 380 | $49,947.20 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:19:00 | $131.52 | BUY | 380 | $49,977.60 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:18:00 | $131.48 | BUY | 380 | $49,962.40 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:17:00 | $131.51 | BUY | 380 | $49,973.80 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:16:00 | $131.47 | BUY | 380 | $49,958.60 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:15:00 | $131.50 | BUY | 380 | $49,970.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:14:00 | $131.53 | BUY | 380 | $49,981.40 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:13:00 | $131.44 | BUY | 380 | $49,947.20 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:12:00 | $131.45 | BUY | 380 | $49,951.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:11:00 | $131.45 | BUY | 380 | $49,951.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:10:00 | $131.29 | BUY | 380 | $49,890.20 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:09:00 | $131.36 | BUY | 380 | $49,916.80 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:08:00 | $131.42 | BUY | 380 | $49,939.60 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:07:00 | $131.36 | BUY | 380 | $49,916.80 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:06:00 | $131.27 | BUY | 380 | $49,882.60 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:05:00 | $131.34 | BUY | 380 | $49,909.20 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:04:00 | $131.42 | BUY | 380 | $49,939.60 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:03:00 | $131.40 | BUY | 380 | $49,932.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:02:00 | $131.44 | BUY | 380 | $49,947.20 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:01:00 | $131.43 | BUY | 380 | $49,943.40 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:00:00 | $131.55 | BUY | 380 | $49,989.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 11:59:00 | $131.64 | BUY | 380 | $50,023.20 | - | - | Hold | - | - | 3 |
| 2026-11-05 11:57:00 | $131.64 | BUY | 380 | $50,023.20 | - | - | Hold | - | - | 3 |
| 2026-11-05 11:56:00 | $131.57 | BUY | 380 | $49,996.60 | - | - | Hold | - | - | 3 |
| 2026-11-05 11:55:00 | $131.62 | BUY | 380 | $50,015.60 | - | - | Hold | - | - | 3 |
| 2026-11-05 11:54:00 | $131.63 | BUY | 380 | $50,019.40 | - | - | Hold | - | - | 3 |
| 2026-11-05 11:53:00 | $131.68 | BUY | 380 | $50,038.40 | - | - | Hold | - | - | 3 |
| 2026-11-05 11:51:00 | $131.66 | BUY | 380 | $50,030.80 | - | - | Hold | - | - | 3 |
| 2026-11-05 11:50:00 | $131.59 | BUY | 380 | $50,004.20 | - | - | Hold | - | - | 3 |
| 2026-11-05 11:49:00 | $131.46 | BUY | 380 | $49,954.80 | - | - | Hold | - | - | 3 |
| 2026-11-05 11:48:00 | $131.56 | BUY | 380 | $49,992.80 | - | - | Hold | - | - | 3 |
| 2026-11-05 11:47:00 | $131.59 | BUY | 380 | $50,004.20 | - | - | Hold | - | - | 3 |
| 2026-11-05 11:46:00 | $131.46 | BUY | 380 | $49,954.80 | - | - | Hold | - | - | 3 |
| 2026-11-05 11:45:00 | $131.49 | BUY | 380 | $49,966.20 | - | - | Hold | - | - | 3 |
| 2026-11-05 11:44:00 | $131.49 | BUY | 380 | $49,966.20 | - | - | Hold | - | - | 3 |
| 2026-11-05 11:43:00 | $131.57 | BUY | 380 | $49,996.60 | - | - | Hold | - | - | 3 |
| 2026-11-05 11:42:00 | $131.54 | BUY | 380 | $49,985.20 | - | - | Hold | - | - | 3 |
| 2026-11-05 11:41:00 | $131.63 | BUY | 380 | $50,019.40 | - | - | Hold | - | - | 3 |
| 2026-11-05 11:40:00 | $131.71 | BUY | 380 | $50,049.80 | - | - | Hold | - | - | 3 |
| 2026-11-05 11:16:00 | $131.57 | BUY | 380 | $49,996.60 | - | - | Hold | - | - | 3 |
| 2026-11-05 11:15:00 | $131.58 | BUY | 380 | $50,000.40 | - | - | Hold | - | - | 3 |
| 2026-11-05 11:12:00 | $131.74 | BUY | 380 | $50,061.20 | - | - | Hold | - | - | 3 |
| 2026-11-05 11:11:00 | $131.56 | BUY | 380 | $49,992.80 | - | - | Hold | - | - | 3 |
| 2026-11-05 11:10:00 | $131.53 | BUY | 380 | $49,981.40 | - | - | Hold | - | - | 3 |
| 2026-11-05 11:09:00 | $131.69 | BUY | 380 | $50,042.20 | - | - | Hold | - | - | 3 |
| 2026-11-05 11:08:00 | $131.73 | BUY | 380 | $50,057.40 | - | - | Hold | - | - | 3 |
| 2026-11-05 11:07:00 | $131.63 | BUY | 380 | $50,019.40 | - | - | Hold | - | - | 3 |
| 2026-11-05 11:06:00 | $131.62 | BUY | 380 | $50,015.60 | - | - | Hold | - | - | 3 |
| 2026-11-05 11:05:00 | $131.64 | BUY | 380 | $50,023.20 | - | - | Hold | - | - | 3 |
| 2026-11-05 11:04:00 | $131.65 | BUY | 380 | $50,027.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 11:03:00 | $131.77 | BUY | 380 | $50,072.60 | - | - | Hold | - | - | 3 |
| 2026-11-05 11:02:00 | $131.78 | BUY | 380 | $50,076.40 | - | - | Hold | - | - | 3 |
| 2026-11-05 11:01:00 | $131.83 | BUY | 380 | $50,095.40 | - | - | Hold | - | - | 3 |
| 2026-11-05 11:00:00 | $131.81 | BUY | 380 | $50,087.80 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:59:00 | $132.02 | BUY | 380 | $50,167.60 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:58:00 | $132.07 | BUY | 380 | $50,186.60 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:54:00 | $132.08 | BUY | 380 | $50,190.40 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:53:00 | $131.97 | BUY | 380 | $50,148.60 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:52:00 | $132.02 | BUY | 380 | $50,167.60 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:51:00 | $132.03 | BUY | 380 | $50,171.40 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:50:00 | $132.33 | BUY | 380 | $50,285.40 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:49:00 | $132.39 | BUY | 380 | $50,308.20 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:48:00 | $132.49 | BUY | 380 | $50,346.20 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:47:00 | $132.45 | BUY | 380 | $50,331.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:46:00 | $132.50 | BUY | 380 | $50,350.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:45:00 | $132.66 | BUY | 380 | $50,410.80 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:44:00 | $132.72 | BUY | 380 | $50,433.60 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:43:00 | $132.72 | BUY | 380 | $50,433.60 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:42:00 | $132.65 | BUY | 380 | $50,407.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:41:00 | $132.80 | BUY | 380 | $50,464.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:27:00 | $132.75 | BUY | 380 | $50,445.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:26:00 | $132.75 | BUY | 380 | $50,445.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:25:00 | $132.85 | BUY | 380 | $50,483.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:24:00 | $132.95 | BUY | 380 | $50,521.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:23:00 | $133.23 | BUY | 380 | $50,627.40 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:22:00 | $133.22 | BUY | 380 | $50,623.60 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:21:00 | $133.18 | BUY | 380 | $50,608.40 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:20:00 | $133.33 | BUY | 380 | $50,665.40 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:19:00 | $133.48 | BUY | 380 | $50,722.40 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:18:00 | $133.61 | BUY | 380 | $50,771.80 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:17:00 | $133.71 | BUY | 380 | $50,809.80 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:15:00 | $133.69 | BUY | 380 | $50,802.20 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:14:00 | $133.75 | BUY | 380 | $50,825.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:13:00 | $133.85 | BUY | 380 | $50,863.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:12:00 | $134.02 | BUY | 380 | $50,927.60 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:11:00 | $133.99 | BUY | 380 | $50,916.20 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:05:00 | $134.01 | BUY | 380 | $50,923.80 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:04:00 | $134.01 | BUY | 380 | $50,923.80 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:03:00 | $134.09 | BUY | 380 | $50,954.20 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:02:00 | $134.19 | BUY | 380 | $50,992.20 | - | - | Hold | - | - | 3 |
| 2026-11-05 09:58:00 | $134.19 | BUY | 380 | $50,992.20 | - | - | Hold | - | - | 3 |
| 2026-11-05 09:57:00 | $134.17 | BUY | 380 | $50,984.60 | - | - | Hold | - | - | 3 |
| 2026-11-05 09:55:00 | $134.22 | BUY | 380 | $51,003.60 | - | - | Hold | - | - | 3 |
| 2026-11-05 09:54:00 | $134.52 | BUY | 380 | $51,117.60 | - | - | Hold | - | - | 3 |
| 2026-11-05 09:53:00 | $134.62 | BUY | 380 | $51,155.60 | - | - | Hold | - | - | 3 |
| 2026-11-05 09:52:00 | $134.60 | BUY | 380 | $51,148.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 09:43:00 | $134.70 | BUY | 380 | $51,186.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 09:35:00 | $135.38 | SELL | 380 | $51,444.40 | - | - | - | - | ||
| 2026-11-05 09:34:00 | $135.37 | SELL | 380 | $51,440.60 | - | - | - | - | ||
| 2026-11-04 15:59:00 | $134.63 | SELL | 380 | $51,159.40 | - | - | - | - | ||
| 2026-11-04 15:58:00 | $134.59 | SELL | 380 | $51,144.20 | - | - | - | - | ||
| 2026-11-04 15:57:00 | $134.54 | SELL | 380 | $51,125.20 | - | - | - | - | ||
| 2026-11-04 15:56:00 | $134.56 | SELL | 380 | $51,132.80 | - | - | - | - | ||
| 2026-11-04 15:55:00 | $134.51 | SELL | 380 | $51,113.80 | - | - | - | - | ||
| 2026-11-04 15:54:00 | $134.51 | SELL | 380 | $51,111.90 | - | - | - | - | ||
| 2026-11-04 15:53:00 | $134.48 | SELL | 380 | $51,102.40 | - | - | - | - | ||
| 2026-11-04 15:52:00 | $134.47 | SELL | 380 | $51,098.60 | - | - | - | - | ||
| 2026-11-04 15:48:00 | $134.47 | SELL | 380 | $51,098.60 | - | - | - | - | ||
| 2026-11-04 15:47:00 | $134.48 | SELL | 380 | $51,102.40 | - | - | - | - | ||
| 2026-11-04 15:46:00 | $134.46 | SELL | 380 | $51,094.80 | - | - | - | - | ||
| 2026-11-04 15:45:00 | $134.48 | SELL | 380 | $51,102.40 | - | - | - | - | ||
| 2026-11-04 15:44:00 | $134.55 | SELL | 380 | $51,129.00 | - | - | - | - | ||
| 2026-11-04 15:43:00 | $134.57 | SELL | 380 | $51,136.60 | - | - | - | - | ||
| 2026-11-04 15:42:00 | $134.58 | SELL | 380 | $51,140.40 | - | - | - | - | ||
| 2026-11-04 15:41:00 | $134.62 | SELL | 380 | $51,155.60 | - | - | - | - | ||
| 2026-11-04 15:40:00 | $134.64 | SELL | 380 | $51,163.20 | - | - | - | - | ||
| 2026-11-04 15:39:00 | $134.72 | SELL | 380 | $51,193.60 | - | - | - | - | ||
| 2026-11-04 15:38:00 | $134.71 | SELL | 380 | $51,189.80 | - | - | - | - | ||
| 2026-11-04 15:37:00 | $134.71 | SELL | 380 | $51,189.80 | - | - | - | - | ||
| 2026-11-04 15:36:00 | $134.73 | SELL | 380 | $51,197.40 | - | - | - | - | ||
| 2026-11-04 15:35:00 | $134.69 | SELL | 380 | $51,182.20 | - | - | - | - | ||
| 2026-11-04 15:34:00 | $134.69 | SELL | 380 | $51,182.20 | - | - | - | - | ||
| 2026-11-04 15:33:00 | $134.68 | SELL | 380 | $51,178.40 | - | - | - | - | ||
| 2026-11-04 15:32:00 | $134.70 | SELL | 380 | $51,186.00 | - | - | - | - | ||
| 2026-11-04 15:31:00 | $134.72 | SELL | 380 | $51,193.60 | - | - | - | - | ||
| 2026-11-04 15:30:00 | $134.66 | SELL | 380 | $51,170.80 | - | - | - | - | ||
| 2026-11-04 15:29:00 | $134.66 | SELL | 380 | $51,170.80 | - | - | - | - | ||
| 2026-11-04 15:28:00 | $134.62 | SELL | 380 | $51,155.60 | - | - | - | - | ||
| 2026-11-04 15:27:00 | $134.65 | SELL | 380 | $51,167.00 | - | - | - | - | ||
| 2026-11-04 15:26:00 | $134.61 | SELL | 380 | $51,149.90 | - | - | - | - | ||
| 2026-11-04 15:25:00 | $134.54 | SELL | 380 | $51,125.20 | - | - | - | - | ||
| 2026-11-04 15:24:00 | $134.50 | SELL | 380 | $51,110.00 | - | - | - | - | ||
| 2026-11-04 15:23:00 | $134.53 | SELL | 380 | $51,121.40 | - | - | - | - | ||
| 2026-11-04 15:22:00 | $134.54 | SELL | 380 | $51,125.20 | - | - | - | - | ||
| 2026-11-04 15:21:00 | $134.54 | SELL | 380 | $51,125.20 | - | - | - | - | ||
| 2026-11-04 15:20:00 | $134.55 | SELL | 380 | $51,129.00 | - | - | - | - | ||
| 2026-11-04 15:19:00 | $134.52 | SELL | 380 | $51,117.60 | - | - | - | - | ||
| 2026-11-04 15:18:00 | $134.51 | SELL | 380 | $51,113.80 | - | - | - | - | ||
| 2026-11-04 15:17:00 | $134.54 | SELL | 380 | $51,125.20 | - | - | - | - | ||
| 2026-11-04 15:16:00 | $134.57 | SELL | 380 | $51,134.70 | - | - | - | - | ||
| 2026-11-04 15:15:00 | $134.55 | SELL | 380 | $51,129.00 | - | - | - | - | ||
| 2026-11-04 15:14:00 | $134.55 | SELL | 380 | $51,129.00 | - | - | - | - | ||
| 2026-11-04 15:13:00 | $134.50 | SELL | 380 | $51,110.00 | - | - | - | - | ||
| 2026-11-04 15:12:00 | $134.52 | SELL | 380 | $51,119.50 | - | - | - | - | ||
| 2026-11-04 15:11:00 | $134.50 | SELL | 380 | $51,110.00 | - | - | - | - | ||
| 2026-11-04 15:10:00 | $134.48 | SELL | 380 | $51,102.40 | - | - | - | - | ||
| 2026-11-04 15:09:00 | $134.47 | SELL | 380 | $51,098.60 | - | - | - | - | ||
| 2026-11-04 15:08:00 | $134.48 | SELL | 380 | $51,102.40 | - | - | - | - | ||
| 2026-11-04 15:07:00 | $134.48 | SELL | 380 | $51,102.40 | - | - | - | - | ||
| 2026-11-04 15:05:00 | $134.47 | SELL | 380 | $51,098.60 | - | - | - | - | ||
| 2026-11-04 15:03:00 | $134.50 | SELL | 380 | $51,110.00 | - | - | - | - | ||
| 2026-11-04 15:02:00 | $134.50 | SELL | 380 | $51,110.00 | - | - | - | - | ||
| 2026-11-04 15:01:00 | $134.50 | SELL | 380 | $51,110.00 | - | - | - | - | ||
| 2026-11-04 15:00:00 | $134.54 | SELL | 380 | $51,125.20 | - | - | - | - | ||
| 2026-11-04 14:59:00 | $134.47 | SELL | 380 | $51,098.60 | - | - | - | - | ||
| 2026-11-04 14:51:00 | $134.46 | SELL | 380 | $51,094.80 | - | - | - | - | ||
| 2026-11-04 14:50:00 | $134.53 | SELL | 380 | $51,121.40 | - | - | - | - | ||
| 2026-11-04 14:49:00 | $134.52 | SELL | 380 | $51,117.60 | - | - | - | - | ||
| 2026-11-04 14:48:00 | $134.52 | SELL | 380 | $51,117.60 | - | - | - | - | ||
| 2026-11-04 14:46:00 | $134.50 | SELL | 380 | $51,110.00 | - | - | - | - | ||
| 2026-11-04 14:45:00 | $134.52 | SELL | 380 | $51,117.60 | - | - | - | - | ||
| 2026-11-04 14:44:00 | $134.56 | SELL | 380 | $51,132.80 | - | - | - | - | ||
| 2026-11-04 14:43:00 | $134.57 | SELL | 380 | $51,136.60 | - | - | - | - | ||
| 2026-11-04 14:42:00 | $134.68 | SELL | 380 | $51,178.40 | - | - | - | - | ||
| 2026-11-04 14:41:00 | $134.73 | SELL | 380 | $51,197.40 | - | - | - | - | ||
| 2026-11-04 14:40:00 | $134.73 | SELL | 380 | $51,197.40 | - | - | - | - | ||
| 2026-11-04 14:39:00 | $134.73 | SELL | 380 | $51,197.40 | - | - | - | - | ||
| 2026-11-04 14:38:00 | $134.73 | SELL | 380 | $51,197.40 | - | - | - | - | ||
| 2026-11-04 14:37:00 | $134.74 | SELL | 380 | $51,201.20 | - | - | - | - | ||
| 2026-11-04 14:36:00 | $134.74 | SELL | 380 | $51,201.20 | - | - | - | - | ||
| 2026-11-04 14:35:00 | $134.71 | SELL | 380 | $51,189.80 | - | - | - | - | ||
| 2026-11-04 14:34:00 | $134.70 | SELL | 380 | $51,186.00 | - | - | - | - | ||
| 2026-11-04 14:33:00 | $134.66 | SELL | 380 | $51,170.80 | - | - | - | - | ||
| 2026-11-04 14:32:00 | $134.66 | SELL | 380 | $51,170.80 | - | - | - | - | ||
| 2026-11-04 14:31:00 | $134.71 | SELL | 380 | $51,189.80 | - | - | - | - | ||
| 2026-11-04 14:30:00 | $134.73 | SELL | 380 | $51,197.40 | - | - | - | - | ||
| 2026-11-04 14:29:00 | $134.75 | SELL | 380 | $51,205.00 | - | - | - | - | ||
| 2026-11-04 14:28:00 | $134.75 | SELL | 380 | $51,205.00 | - | - | - | - | ||
| 2026-11-04 14:27:00 | $134.82 | SELL | 380 | $51,229.70 | - | - | - | - | ||
| 2026-11-04 14:26:00 | $134.83 | SELL | 380 | $51,235.40 | - | - | - | - | ||
| 2026-11-04 14:25:00 | $134.86 | SELL | 380 | $51,246.80 | - | - | - | - | ||
| 2026-11-04 14:24:00 | $134.86 | SELL | 380 | $51,246.80 | - | - | - | - | ||
| 2026-11-04 14:23:00 | $134.79 | SELL | 380 | $51,220.20 | - | - | - | - | ||
| 2026-11-04 14:22:00 | $134.84 | SELL | 380 | $51,237.30 | - | - | - | - | ||
| 2026-11-04 14:21:00 | $134.86 | SELL | 380 | $51,246.80 | - | - | - | - | ||
| 2026-11-04 14:20:00 | $134.82 | SELL | 380 | $51,231.60 | - | - | - | - | ||
| 2026-11-04 14:19:00 | $134.80 | SELL | 380 | $51,224.00 | - | - | - | - | ||
| 2026-11-04 14:18:00 | $134.76 | SELL | 380 | $51,208.80 | - | - | - | - | ||
| 2026-11-04 14:17:00 | $134.78 | SELL | 380 | $51,216.40 | - | - | - | - | ||
| 2026-11-04 14:16:00 | $134.79 | SELL | 380 | $51,220.20 | - | - | - | - | ||
| 2026-11-04 14:15:00 | $134.77 | SELL | 380 | $51,212.60 | - | - | - | - | ||
| 2026-11-04 14:14:00 | $134.80 | SELL | 380 | $51,224.00 | - | - | - | - | ||
| 2026-11-04 14:13:00 | $134.79 | SELL | 380 | $51,220.20 | - | - | - | - | ||
| 2026-11-04 14:12:00 | $134.76 | SELL | 380 | $51,208.80 | - | - | - | - | ||
| 2026-11-04 14:11:00 | $134.71 | SELL | 380 | $51,187.90 | - | - | - | - | ||
| 2026-11-04 14:10:00 | $134.71 | SELL | 380 | $51,189.80 | - | - | - | - | ||
| 2026-11-04 14:09:00 | $134.68 | SELL | 380 | $51,178.40 | - | - | - | - | ||
| 2026-11-04 14:08:00 | $134.68 | SELL | 380 | $51,178.40 | - | - | - | - | ||
| 2026-11-04 14:07:00 | $134.67 | SELL | 380 | $51,174.60 | - | - | - | - | ||
| 2026-11-04 14:06:00 | $134.67 | SELL | 380 | $51,174.60 | - | - | - | - | ||
| 2026-11-04 14:05:00 | $134.69 | SELL | 380 | $51,182.20 | - | - | - | - | ||
| 2026-11-04 14:04:00 | $134.67 | SELL | 380 | $51,174.60 | - | - | - | - | ||
| 2026-11-04 14:03:00 | $134.63 | SELL | 380 | $51,159.40 | - | - | - | - | ||
| 2026-11-04 14:02:00 | $134.62 | SELL | 380 | $51,155.60 | - | - | - | - | ||
| 2026-11-04 14:01:00 | $134.65 | SELL | 380 | $51,167.00 | - | - | - | - | ||
| 2026-11-04 14:00:00 | $134.67 | SELL | 380 | $51,174.60 | - | - | - | - | ||
| 2026-11-04 13:59:00 | $134.65 | SELL | 380 | $51,167.00 | - | - | - | - | ||
| 2026-11-04 13:58:00 | $134.67 | SELL | 380 | $51,174.60 | - | - | - | - | ||
| 2026-11-04 13:57:00 | $134.67 | SELL | 380 | $51,174.60 | - | - | - | - | ||
| 2026-11-04 13:56:00 | $134.65 | SELL | 380 | $51,167.00 | - | - | - | - | ||
| 2026-11-04 13:55:00 | $134.64 | SELL | 380 | $51,163.20 | - | - | - | - | ||
| 2026-11-04 13:54:00 | $134.69 | SELL | 380 | $51,182.20 | - | - | - | - | ||
| 2026-11-04 13:53:00 | $134.60 | SELL | 380 | $51,148.00 | - | - | - | - | ||
| 2026-11-04 13:52:00 | $134.58 | SELL | 380 | $51,140.40 | - | - | - | - | ||
| 2026-11-04 13:51:00 | $134.60 | SELL | 380 | $51,148.00 | - | - | - | - | ||
| 2026-11-04 13:50:00 | $134.58 | SELL | 380 | $51,140.40 | - | - | - | - | ||
| 2026-11-04 13:49:00 | $134.57 | SELL | 380 | $51,136.60 | - | - | - | - | ||
| 2026-11-04 13:48:00 | $134.55 | SELL | 380 | $51,129.00 | - | - | - | - | ||
| 2026-11-04 13:47:00 | $134.54 | SELL | 380 | $51,125.20 | - | - | - | - | ||
| 2026-11-04 13:46:00 | $134.55 | SELL | 380 | $51,129.00 | - | - | - | - | ||
| 2026-11-04 13:45:00 | $134.58 | SELL | 380 | $51,140.40 | - | - | - | - | ||
| 2026-11-04 13:44:00 | $134.63 | SELL | 380 | $51,159.40 | - | - | - | - | ||
| 2026-11-04 13:43:00 | $134.60 | SELL | 380 | $51,148.00 | - | - | - | - | ||
| 2026-11-04 13:42:00 | $134.54 | SELL | 380 | $51,125.20 | - | - | - | - | ||
| 2026-11-04 13:41:00 | $134.53 | SELL | 380 | $51,121.40 | - | - | - | - | ||
| 2026-11-04 13:40:00 | $134.52 | SELL | 380 | $51,117.60 | - | - | - | - | ||
| 2026-11-04 13:39:00 | $134.51 | SELL | 380 | $51,113.80 | - | - | - | - | ||
| 2026-11-04 13:38:00 | $134.50 | SELL | 380 | $51,110.00 | - | - | - | - | ||
| 2026-11-04 13:37:00 | $134.49 | SELL | 380 | $51,106.20 | - | - | - | - | ||
| 2026-11-04 13:36:00 | $134.55 | SELL | 380 | $51,129.00 | - | - | - | - | ||
| 2026-11-04 13:35:00 | $134.54 | SELL | 380 | $51,125.20 | - | - | - | - | ||
| 2026-11-04 13:34:00 | $134.52 | SELL | 380 | $51,117.60 | - | - | - | - | ||
| 2026-11-04 13:33:00 | $134.52 | SELL | 380 | $51,117.60 | - | - | - | - | ||
| 2026-11-04 13:32:00 | $134.50 | SELL | 380 | $51,108.10 | - | - | - | - | ||
| 2026-11-04 13:31:00 | $134.47 | SELL | 380 | $51,098.60 | - | - | - | - | ||
| 2026-11-04 13:30:00 | $134.45 | SELL | 380 | $51,091.00 | - | - | - | - | ||
| 2026-11-04 13:29:00 | $134.50 | SELL | 380 | $51,110.00 | - | - | - | - | ||
| 2026-11-04 13:28:00 | $134.50 | SELL | 380 | $51,110.00 | - | - | - | - | ||
| 2026-11-04 13:27:00 | $134.50 | SELL | 380 | $51,110.00 | - | - | - | - | ||
| 2026-11-04 13:26:00 | $134.53 | SELL | 380 | $51,121.40 | - | - | - | - | ||
| 2026-11-04 13:25:00 | $134.46 | SELL | 380 | $51,094.80 | - | - | - | - | ||
| 2026-11-04 13:24:00 | $134.48 | SELL | 380 | $51,102.40 | - | - | - | - | ||
| 2026-11-04 13:23:00 | $134.48 | SELL | 380 | $51,102.40 | - | - | - | - | ||
| 2026-11-04 13:22:00 | $134.47 | SELL | 380 | $51,098.60 | - | - | - | - | ||
| 2026-11-04 13:21:00 | $134.44 | SELL | 380 | $51,087.20 | - | - | - | - | ||
| 2026-11-04 13:20:00 | $134.49 | SELL | 380 | $51,106.20 | - | - | - | - | ||
| 2026-11-04 13:19:00 | $134.47 | SELL | 380 | $51,098.60 | - | - | - | - | ||
| 2026-11-04 13:18:00 | $134.48 | SELL | 380 | $51,102.40 | - | - | - | - | ||
| 2026-11-04 13:17:00 | $134.53 | SELL | 380 | $51,121.40 | - | - | - | - | ||
| 2026-11-04 13:16:00 | $134.57 | SELL | 380 | $51,136.60 | - | - | - | - | ||
| 2026-11-04 13:15:00 | $134.53 | SELL | 380 | $51,121.40 | - | - | - | - | ||
| 2026-11-04 13:14:00 | $134.51 | SELL | 380 | $51,113.80 | - | - | - | - | ||
| 2026-11-04 13:13:00 | $134.45 | SELL | 380 | $51,091.00 | - | - | - | - | ||
| 2026-11-04 13:12:00 | $134.40 | SELL | 380 | $51,072.00 | - | - | - | - | ||
| 2026-11-04 13:11:00 | $134.37 | SELL | 380 | $51,060.60 | - | - | - | - | ||
| 2026-11-04 13:10:00 | $134.38 | SELL | 380 | $51,064.40 | - | - | - | - | ||
| 2026-11-04 13:09:00 | $134.40 | SELL | 380 | $51,072.00 | - | - | - | - | ||
| 2026-11-04 13:08:00 | $134.43 | SELL | 380 | $51,083.40 | - | - | - | - | ||
| 2026-11-04 13:07:00 | $134.50 | SELL | 380 | $51,110.00 | - | - | - | - | ||
| 2026-11-04 13:06:00 | $134.53 | SELL | 380 | $51,121.40 | - | - | - | - | ||
| 2026-11-04 13:05:00 | $134.48 | SELL | 380 | $51,102.40 | - | - | - | - | ||
| 2026-11-04 13:04:00 | $134.49 | SELL | 380 | $51,106.20 | - | - | - | - | ||
| 2026-11-04 13:03:00 | $134.46 | SELL | 380 | $51,094.80 | - | - | - | - | ||
| 2026-11-04 13:02:00 | $134.50 | SELL | 380 | $51,110.00 | - | - | - | - | ||
| 2026-11-04 13:01:00 | $134.56 | SELL | 380 | $51,132.80 | - | - | - | - | ||
| 2026-11-04 13:00:00 | $134.49 | SELL | 380 | $51,106.20 | - | - | - | - | ||
| 2026-11-04 12:59:00 | $134.46 | SELL | 380 | $51,094.80 | - | - | - | - | ||
| 2026-11-04 12:58:00 | $134.45 | SELL | 380 | $51,091.00 | - | - | - | - | ||
| 2026-11-04 12:57:00 | $134.46 | SELL | 380 | $51,094.80 | - | - | - | - | ||
| 2026-11-04 12:56:00 | $134.50 | SELL | 380 | $51,110.00 | - | - | - | - | ||
| 2026-11-04 12:55:00 | $134.51 | SELL | 380 | $51,113.80 | - | - | - | - | ||
| 2026-11-04 12:54:00 | $134.46 | SELL | 380 | $51,094.80 | - | - | - | - | ||
| 2026-11-04 12:53:00 | $134.48 | SELL | 380 | $51,102.40 | - | - | - | - | ||
| 2026-11-04 12:52:00 | $134.47 | SELL | 380 | $51,098.60 | - | - | - | - | ||
| 2026-11-04 12:51:00 | $134.51 | SELL | 380 | $51,113.80 | - | - | - | - | ||
| 2026-11-04 12:50:00 | $134.59 | SELL | 380 | $51,144.20 | - | - | - | - | ||
| 2026-11-04 12:49:00 | $134.62 | SELL | 380 | $51,155.60 | - | - | - | - | ||
| 2026-11-04 12:48:00 | $134.56 | SELL | 380 | $51,132.80 | - | - | - | - | ||
| 2026-11-04 12:47:00 | $134.57 | SELL | 380 | $51,136.60 | - | - | - | - | ||
| 2026-11-04 12:46:00 | $134.64 | SELL | 380 | $51,163.20 | - | - | - | - | ||
| 2026-11-04 12:45:00 | $134.57 | SELL | 380 | $51,134.70 | - | - | - | - | ||
| 2026-11-04 12:44:00 | $134.68 | SELL | 380 | $51,178.40 | - | - | - | - | ||
| 2026-11-04 12:43:00 | $134.68 | SELL | 380 | $51,178.40 | - | - | - | - | ||
| 2026-11-04 12:42:00 | $134.69 | SELL | 380 | $51,182.20 | - | - | - | - | ||
| 2026-11-04 12:41:00 | $134.64 | SELL | 380 | $51,163.20 | - | - | - | - | ||
| 2026-11-04 12:40:00 | $134.65 | SELL | 380 | $51,167.00 | - | - | - | - | ||
| 2026-11-04 12:39:00 | $134.68 | SELL | 380 | $51,178.40 | - | - | - | - | ||
| 2026-11-04 12:38:00 | $134.74 | SELL | 380 | $51,201.20 | - | - | - | - | ||
| 2026-11-04 12:37:00 | $134.75 | SELL | 380 | $51,205.00 | - | - | - | - | ||
| 2026-11-04 12:36:00 | $134.72 | SELL | 380 | $51,193.60 | - | - | - | - | ||
| 2026-11-04 12:35:00 | $134.69 | SELL | 380 | $51,182.20 | - | - | - | - | ||
| 2026-11-04 12:34:00 | $134.61 | SELL | 380 | $51,151.80 | - | - | - | - | ||
| 2026-11-04 12:33:00 | $134.58 | SELL | 380 | $51,140.40 | - | - | - | - | ||
| 2026-11-04 12:32:00 | $134.61 | SELL | 380 | $51,149.90 | - | - | - | - | ||
| 2026-11-04 12:31:00 | $134.65 | SELL | 380 | $51,167.00 | - | - | - | - | ||
| 2026-11-04 12:30:00 | $134.62 | SELL | 380 | $51,155.60 | - | - | - | - | ||
| 2026-11-04 12:29:00 | $134.63 | SELL | 380 | $51,159.40 | - | - | - | - | ||
| 2026-11-04 12:28:00 | $134.67 | SELL | 380 | $51,174.60 | - | - | - | - | ||
| 2026-11-04 12:27:00 | $134.71 | SELL | 380 | $51,189.80 | - | - | - | - | ||
| 2026-11-04 12:26:00 | $134.73 | SELL | 380 | $51,197.40 | - | - | - | - | ||
| 2026-11-04 12:25:00 | $134.73 | SELL | 380 | $51,197.40 | - | - | - | - | ||
| 2026-11-04 12:24:00 | $134.68 | SELL | 380 | $51,178.40 | - | - | - | - | ||
| 2026-11-04 12:23:00 | $134.75 | SELL | 380 | $51,205.00 | - | - | - | - | ||
| 2026-11-04 12:22:00 | $134.69 | SELL | 380 | $51,182.20 | - | - | - | - | ||
| 2026-11-04 12:21:00 | $134.72 | SELL | 380 | $51,193.60 | - | - | - | - | ||
| 2026-11-04 12:20:00 | $134.65 | SELL | 380 | $51,167.00 | - | - | - | - | ||
| 2026-11-04 12:19:00 | $134.64 | SELL | 380 | $51,163.20 | - | - | - | - | ||
| 2026-11-04 12:18:00 | $134.65 | SELL | 380 | $51,167.00 | - | - | - | - | ||
| 2026-11-04 12:17:00 | $134.68 | SELL | 380 | $51,178.40 | - | - | - | - | ||
| 2026-11-04 12:16:00 | $134.56 | SELL | 380 | $51,132.80 | - | - | - | - | ||
| 2026-11-04 12:15:00 | $134.53 | SELL | 380 | $51,121.40 | - | - | - | - | ||
| 2026-11-04 12:14:00 | $134.51 | SELL | 380 | $51,111.90 | - | - | - | - | ||
| 2026-11-04 12:13:00 | $134.46 | SELL | 380 | $51,094.80 | - | - | - | - | ||
| 2026-11-04 12:12:00 | $134.34 | SELL | 380 | $51,049.20 | - | - | - | - | ||
| 2026-11-04 12:11:00 | $134.31 | SELL | 380 | $51,037.80 | - | - | - | - | ||
| 2026-11-04 12:10:00 | $134.36 | SELL | 380 | $51,056.80 | - | - | - | - | ||
| 2026-11-04 12:09:00 | $134.35 | SELL | 380 | $51,053.00 | - | - | - | - | ||
| 2026-11-04 12:08:00 | $134.41 | SELL | 380 | $51,075.80 | - | - | - | - | ||
| 2026-11-04 12:07:00 | $134.39 | SELL | 380 | $51,068.20 | - | - | - | - | ||
| 2026-11-04 12:06:00 | $134.44 | SELL | 380 | $51,087.20 | - | - | - | - | ||
| 2026-11-04 12:04:00 | $134.29 | SELL | 380 | $51,030.20 | - | - | - | - | ||
| 2026-11-04 12:03:00 | $134.36 | SELL | 380 | $51,056.80 | - | - | - | - | ||
| 2026-11-04 12:02:00 | $134.31 | SELL | 380 | $51,037.80 | - | - | - | - | ||
| 2026-11-04 12:01:00 | $134.38 | SELL | 380 | $51,064.40 | - | - | - | - | ||
| 2026-11-04 12:00:00 | $134.40 | SELL | 380 | $51,072.00 | - | - | - | - | ||
| 2026-11-04 11:59:00 | $134.39 | SELL | 380 | $51,068.20 | - | - | - | - | ||
| 2026-11-04 11:58:00 | $134.35 | SELL | 380 | $51,053.00 | - | - | - | - | ||
| 2026-11-04 11:57:00 | $134.36 | SELL | 380 | $51,056.80 | - | - | - | - | ||
| 2026-11-04 11:56:00 | $134.30 | SELL | 380 | $51,034.00 | - | - | - | - | ||
| 2026-11-04 11:55:00 | $134.23 | SELL | 380 | $51,007.40 | - | - | - | - | ||
| 2026-11-04 11:54:00 | $134.18 | SELL | 380 | $50,988.40 | - | - | - | - | ||
| 2026-11-04 11:53:00 | $134.17 | SELL | 380 | $50,984.60 | - | - | - | - | ||
| 2026-11-04 11:52:00 | $134.17 | SELL | 380 | $50,984.60 | - | - | - | - | ||
| 2026-11-04 11:51:00 | $134.15 | SELL | 380 | $50,977.00 | - | - | - | - | ||
| 2026-11-04 11:50:00 | $133.98 | SELL | 380 | $50,912.40 | - | - | - | - | ||
| 2026-11-04 11:49:00 | $134.04 | SELL | 380 | $50,935.20 | - | - | - | - | ||
| 2026-11-04 11:48:00 | $134.10 | SELL | 380 | $50,958.00 | - | - | - | - | ||
| 2026-11-04 11:47:00 | $134.06 | SELL | 380 | $50,942.80 | - | - | - | - | ||
| 2026-11-04 11:46:00 | $134.07 | SELL | 380 | $50,946.60 | - | - | - | - | ||
| 2026-11-04 11:45:00 | $133.96 | SELL | 380 | $50,904.80 | - | - | - | - | ||
| 2026-11-04 11:44:00 | $133.90 | SELL | 380 | $50,882.00 | - | - | - | - | ||
| 2026-11-04 11:43:00 | $133.84 | SELL | 380 | $50,859.20 | - | - | - | - | ||
| 2026-11-04 11:42:00 | $133.88 | SELL | 380 | $50,874.40 | - | - | - | - | ||
| 2026-11-04 11:41:00 | $133.95 | SELL | 380 | $50,901.00 | - | - | - | - | ||
| 2026-11-04 11:40:00 | $133.92 | SELL | 380 | $50,889.60 | - | - | - | - | ||
| 2026-11-04 11:39:00 | $133.89 | SELL | 380 | $50,878.20 | - | - | - | - | ||
| 2026-11-04 11:38:00 | $133.74 | SELL | 380 | $50,821.20 | - | - | - | - | ||
| 2026-11-04 11:37:00 | $133.64 | SELL | 380 | $50,783.20 | - | - | - | - | ||
| 2026-11-04 11:23:00 | $133.55 | SELL | 380 | $50,749.00 | - | - | - | - | ||
| 2026-11-04 11:22:00 | $133.63 | SELL | 380 | $50,779.40 | - | - | - | - | ||
| 2026-11-04 11:21:00 | $133.60 | SELL | 380 | $50,768.00 | - | - | - | - | ||
| 2026-11-04 11:20:00 | $133.70 | SELL | 380 | $50,806.00 | - | - | - | - | ||
| 2026-11-04 11:19:00 | $133.75 | SELL | 380 | $50,825.00 | - | - | - | - | ||
| 2026-11-04 11:18:00 | $133.78 | SELL | 380 | $50,836.40 | - | - | - | - | ||
| 2026-11-04 11:17:00 | $133.75 | SELL | 380 | $50,825.00 | - | - | - | - | ||
| 2026-11-04 11:16:00 | $133.84 | SELL | 380 | $50,859.20 | - | - | - | - | ||
| 2026-11-04 11:15:00 | $133.84 | SELL | 380 | $50,859.20 | - | - | - | - | ||
| 2026-11-04 11:14:00 | $133.78 | SELL | 380 | $50,836.40 | - | - | - | - | ||
| 2026-11-04 11:13:00 | $133.82 | SELL | 380 | $50,851.60 | - | - | - | - | ||
| 2026-11-04 11:12:00 | $133.74 | SELL | 380 | $50,821.20 | - | - | - | - | ||
| 2026-11-04 11:11:00 | $133.68 | SELL | 380 | $50,798.40 | - | - | - | - | ||
| 2026-11-04 11:10:00 | $133.64 | SELL | 380 | $50,783.20 | - | - | - | - | ||
| 2026-11-04 11:09:00 | $133.54 | SELL | 380 | $50,745.20 | - | - | - | - | ||
| 2026-11-04 11:08:00 | $133.53 | SELL | 380 | $50,741.40 | - | - | - | - | ||
| 2026-11-04 11:07:00 | $133.54 | SELL | 380 | $50,745.20 | - | - | - | - | ||
| 2026-11-04 11:04:00 | $133.59 | SELL | 380 | $50,764.20 | - | - | - | - | ||
| 2026-11-04 11:03:00 | $133.65 | SELL | 380 | $50,787.00 | - | - | - | - | ||
| 2026-11-04 11:02:00 | $133.68 | SELL | 380 | $50,798.40 | - | - | - | - | ||
| 2026-11-04 11:01:00 | $133.72 | SELL | 380 | $50,813.60 | - | - | - | - | ||
| 2026-11-04 11:00:00 | $133.68 | SELL | 380 | $50,798.40 | - | - | - | - | ||
| 2026-11-04 10:59:00 | $133.63 | SELL | 380 | $50,779.40 | - | - | - | - | ||
| 2026-11-04 10:58:00 | $133.53 | SELL | 380 | $50,741.40 | - | - | - | - | ||
| 2026-11-04 10:57:00 | $133.56 | SELL | 380 | $50,752.80 | - | - | - | - | ||
| 2026-11-04 10:56:00 | $133.59 | SELL | 380 | $50,764.20 | - | - | - | - | ||
| 2026-11-04 10:55:00 | $133.58 | SELL | 380 | $50,760.40 | - | - | - | - | ||
| 2026-11-04 10:54:00 | $133.52 | SELL | 380 | $50,737.60 | - | - | - | - | ||
| 2026-11-04 09:49:00 | $133.51 | SELL | 380 | $50,733.80 | - | - | - | - | ||
| 2026-11-04 09:48:00 | $133.52 | SELL | 380 | $50,737.60 | - | - | - | - | ||
| 2026-11-04 09:47:00 | $133.59 | SELL | 380 | $50,764.20 | - | - | - | - | ||
| 2026-11-04 09:46:00 | $133.54 | SELL | 380 | $50,745.20 | - | - | - | - | ||
| 2026-11-04 09:44:00 | $133.57 | SELL | 380 | $50,756.60 | - | - | - | - | ||
| 2026-11-04 09:40:00 | $133.65 | SELL | 380 | $50,787.00 | - | - | - | - | ||
| 2026-11-04 09:39:00 | $133.69 | SELL | 380 | $50,802.20 | - | - | - | - | ||
| 2026-11-04 09:38:00 | $133.72 | SELL | 380 | $50,813.60 | - | - | - | - | ||
| 2026-11-04 09:37:00 | $133.62 | SELL | 380 | $50,775.60 | - | - | - | - | ||
| 2026-11-04 09:36:00 | $133.63 | SELL | 380 | $50,779.40 | - | - | - | - | ||
| 2026-11-04 09:35:00 | $133.73 | SELL | 380 | $50,817.40 | - | - | - | - | ||
| 2026-11-04 09:34:00 | $133.45 | SELL | 380 | $50,711.00 | - | - | - | - | ||
| 2026-11-04 09:33:00 | $133.48 | SELL | 380 | $50,722.40 | - | - | - | - | ||
| 2026-11-04 09:32:00 | $133.54 | SELL | 380 | $50,745.20 | - | - | - | - | ||
| 2026-11-04 09:31:00 | $133.50 | SELL | 380 | $50,730.00 | - | - | - | - | ||
| 2026-11-04 09:30:00 | $133.08 | SELL | 380 | $50,570.40 | - | - | - | - | ||
| 2026-10-30 09:37:00 | $132.71 | SELL | 380 | $50,429.80 | - | - | - | - | ||
| 2026-10-30 09:36:00 | $132.68 | SELL | 380 | $50,418.40 | - | - | - | - | ||
| 2026-10-30 09:31:00 | $132.68 | SELL | 380 | $50,418.40 | - | - | - | - | ||
| 2026-10-30 09:30:00 | $132.78 | SELL | 380 | $50,456.40 | - | - | - | - | ||
| 2026-10-29 11:52:00 | $134.02 | SELL | 380 | $50,927.60 | - | - | - | - | ||
| 2026-10-29 11:50:00 | $134.02 | SELL | 380 | $50,927.60 | - | - | - | - | ||
| 2026-10-29 11:44:00 | $134.03 | SELL | 380 | $50,931.40 | - | - | - | - | ||
| 2026-10-29 11:43:00 | $134.02 | SELL | 380 | $50,927.60 | - | - | - | - | ||
| 2026-10-29 11:42:00 | $134.10 | SELL | 380 | $50,958.00 | - | - | - | - | ||
| 2026-10-29 11:41:00 | $134.15 | SELL | 380 | $50,977.00 | - | - | - | - | ||
| 2026-10-29 11:40:00 | $134.22 | SELL | 380 | $51,003.60 | - | - | - | - | ||
| 2026-10-29 11:39:00 | $134.25 | SELL | 380 | $51,015.00 | - | - | - | - | ||
| 2026-10-29 11:38:00 | $134.27 | SELL | 380 | $51,022.60 | - | - | - | - | ||
| 2026-10-29 11:37:00 | $134.21 | SELL | 380 | $50,999.80 | - | - | - | - | ||
| 2026-10-29 11:36:00 | $134.28 | SELL | 380 | $51,026.40 | - | - | - | - | ||
| 2026-10-29 11:35:00 | $134.32 | SELL | 380 | $51,041.60 | - | - | - | - | ||
| 2026-10-29 11:34:00 | $134.23 | SELL | 380 | $51,007.40 | - | - | - | - | ||
| 2026-10-29 11:33:00 | $134.32 | SELL | 380 | $51,041.60 | - | - | - | - | ||
| 2026-10-29 11:32:00 | $134.31 | SELL | 380 | $51,037.80 | - | - | - | - | ||
| 2026-10-29 11:31:00 | $134.43 | SELL | 380 | $51,083.40 | - | - | - | - | ||
| 2026-10-29 11:30:00 | $134.45 | SELL | 380 | $51,091.00 | - | - | - | - | ||
| 2026-10-29 11:29:00 | $134.46 | SELL | 380 | $51,094.80 | - | - | - | - | ||
| 2026-10-29 11:28:00 | $134.30 | SELL | 380 | $51,034.00 | - | - | - | - | ||
| 2026-10-29 11:27:00 | $134.30 | SELL | 380 | $51,034.00 | - | - | - | - | ||
| 2026-10-29 11:26:00 | $134.31 | SELL | 380 | $51,037.80 | - | - | - | - | ||
| 2026-10-29 11:25:00 | $134.32 | SELL | 380 | $51,041.60 | - | - | - | - | ||
| 2026-10-29 11:24:00 | $134.32 | SELL | 380 | $51,041.60 | - | - | - | - | ||
| 2026-10-29 11:23:00 | $134.29 | SELL | 380 | $51,030.20 | - | - | - | - | ||
| 2026-10-29 11:22:00 | $134.33 | SELL | 380 | $51,045.40 | - | - | - | - | ||
| 2026-10-29 11:21:00 | $134.29 | SELL | 380 | $51,030.20 | - | - | - | - | ||
| 2026-10-29 11:20:00 | $134.29 | SELL | 380 | $51,030.20 | - | - | - | - | ||
| 2026-10-29 11:19:00 | $134.29 | SELL | 380 | $51,030.20 | - | - | - | - | ||
| 2026-10-29 11:18:00 | $134.35 | SELL | 380 | $51,053.00 | - | - | - | - | ||
| 2026-10-29 11:17:00 | $134.39 | SELL | 380 | $51,068.20 | - | - | - | - | ||
| 2026-10-29 11:16:00 | $134.31 | SELL | 380 | $51,037.80 | - | - | - | - | ||
| 2026-10-29 11:15:00 | $134.32 | SELL | 380 | $51,041.60 | - | - | - | - | ||
| 2026-10-29 11:14:00 | $134.30 | SELL | 380 | $51,034.00 | - | - | - | - | ||
| 2026-10-29 11:13:00 | $134.30 | SELL | 380 | $51,034.00 | - | - | - | - | ||
| 2026-10-29 11:12:00 | $134.22 | SELL | 380 | $51,003.60 | - | - | - | - | ||
| 2026-10-29 11:11:00 | $134.25 | SELL | 380 | $51,015.00 | - | - | - | - | ||
| 2026-10-29 11:10:00 | $134.27 | SELL | 380 | $51,022.60 | - | - | - | - | ||
| 2026-10-29 11:09:00 | $134.31 | SELL | 380 | $51,037.80 | - | - | - | - | ||
| 2026-10-29 11:08:00 | $134.32 | SELL | 380 | $51,041.60 | - | - | - | - | ||
| 2026-10-29 11:07:00 | $134.30 | SELL | 380 | $51,034.00 | - | - | - | - | ||
| 2026-10-29 11:06:00 | $134.31 | SELL | 380 | $51,037.80 | - | - | - | - | ||
| 2026-10-29 11:05:00 | $134.22 | SELL | 380 | $51,003.60 | - | - | - | - | ||
| 2026-10-29 11:04:00 | $134.20 | SELL | 380 | $50,996.00 | - | - | - | - | ||
| 2026-10-29 11:03:00 | $134.14 | SELL | 380 | $50,973.20 | - | - | - | - | ||
| 2026-10-29 11:02:00 | $134.14 | SELL | 380 | $50,973.20 | - | - | - | - | ||
| 2026-10-29 11:01:00 | $134.15 | SELL | 380 | $50,977.00 | - | - | - | - | ||
| 2026-10-29 11:00:00 | $134.16 | SELL | 380 | $50,980.80 | - | - | - | - | ||
| 2026-10-29 10:59:00 | $134.15 | SELL | 380 | $50,977.00 | - | - | - | - | ||
| 2026-10-29 10:58:00 | $134.14 | SELL | 380 | $50,973.20 | - | - | - | - | ||
| 2026-10-29 10:57:00 | $134.24 | SELL | 380 | $51,011.20 | - | - | - | - | ||
| 2026-10-29 10:56:00 | $134.30 | SELL | 380 | $51,034.00 | - | - | - | - | ||
| 2026-10-29 10:55:00 | $134.31 | SELL | 380 | $51,037.80 | - | - | - | - | ||
| 2026-10-29 10:54:00 | $134.23 | SELL | 380 | $51,007.40 | - | - | - | - | ||
| 2026-10-29 10:53:00 | $134.08 | SELL | 380 | $50,950.40 | - | - | - | - | ||
| 2026-10-29 10:52:00 | $134.09 | SELL | 380 | $50,954.20 | - | - | - | - | ||
| 2026-10-29 10:51:00 | $134.08 | SELL | 380 | $50,950.40 | - | - | - | - | ||
| 2026-10-29 10:50:00 | $134.08 | SELL | 380 | $50,950.40 | - | - | - | - | ||
| 2026-10-29 10:49:00 | $134.02 | SELL | 380 | $50,927.60 | - | - | - | - | ||
| 2026-10-29 10:48:00 | $134.08 | SELL | 380 | $50,950.40 | - | - | - | - | ||
| 2026-10-29 10:47:00 | $134.07 | SELL | 380 | $50,946.60 | - | - | - | - | ||
| 2026-10-29 10:46:00 | $134.21 | SELL | 380 | $50,999.80 | - | - | - | - | ||
| 2026-10-29 10:45:00 | $134.20 | SELL | 380 | $50,996.00 | - | - | - | - | ||
| 2026-10-29 10:44:00 | $134.15 | SELL | 380 | $50,977.00 | - | - | - | - | ||
| 2026-10-29 10:43:00 | $134.16 | SELL | 380 | $50,980.80 | - | - | - | - | ||
| 2026-10-29 10:42:00 | $134.13 | SELL | 380 | $50,969.40 | - | - | - | - | ||
| 2026-10-29 10:41:00 | $134.06 | SELL | 380 | $50,942.80 | - | - | - | - | ||
| 2026-10-29 10:40:00 | $134.06 | SELL | 380 | $50,942.80 | - | - | - | - | ||
| 2026-10-29 10:39:00 | $134.05 | SELL | 380 | $50,939.00 | - | - | - | - | ||
| 2026-10-29 10:38:00 | $133.96 | SELL | 380 | $50,904.80 | - | - | - | - | ||
| 2026-10-29 10:37:00 | $134.01 | SELL | 380 | $50,923.80 | - | - | - | - | ||
| 2026-10-29 10:36:00 | $133.96 | SELL | 380 | $50,904.80 | - | - | - | - | ||
| 2026-10-29 10:35:00 | $134.02 | SELL | 380 | $50,927.60 | - | - | - | - | ||
| 2026-10-29 10:34:00 | $134.00 | SELL | 380 | $50,920.00 | - | - | - | - | ||
| 2026-10-29 10:33:00 | $133.97 | SELL | 380 | $50,908.60 | - | - | - | - | ||
| 2026-10-29 10:32:00 | $134.03 | SELL | 380 | $50,931.40 | - | - | - | - | ||
| 2026-10-29 10:31:00 | $134.00 | SELL | 380 | $50,920.00 | - | - | - | - | ||
| 2026-10-29 10:30:00 | $134.02 | SELL | 380 | $50,927.60 | - | - | - | - | ||
| 2026-10-29 10:29:00 | $134.04 | SELL | 380 | $50,935.20 | - | - | - | - | ||
| 2026-10-29 10:28:00 | $134.09 | SELL | 380 | $50,954.20 | - | - | - | - | ||
| 2026-10-29 10:27:00 | $134.13 | SELL | 380 | $50,969.40 | - | - | - | - | ||
| 2026-10-29 10:26:00 | $134.11 | SELL | 380 | $50,961.80 | - | - | - | - | ||
| 2026-10-29 10:25:00 | $134.15 | SELL | 380 | $50,977.00 | - | - | - | - | ||
| 2026-10-29 10:24:00 | $134.10 | SELL | 380 | $50,958.00 | - | - | - | - | ||
| 2026-10-29 10:23:00 | $134.03 | SELL | 380 | $50,931.40 | - | - | - | - | ||
| 2026-10-29 10:22:00 | $134.01 | SELL | 380 | $50,923.80 | - | - | - | - | ||
| 2026-10-29 10:21:00 | $134.00 | SELL | 380 | $50,920.00 | - | - | - | - | ||
| 2026-10-29 10:20:00 | $134.04 | SELL | 380 | $50,935.20 | - | - | - | - | ||
| 2026-10-29 10:19:00 | $133.97 | SELL | 380 | $50,908.60 | - | - | - | - | ||
| 2026-10-29 10:18:00 | $133.97 | SELL | 380 | $50,908.60 | - | - | - | - | ||
| 2026-10-29 10:17:00 | $133.90 | SELL | 380 | $50,882.00 | - | - | - | - | ||
| 2026-10-29 10:16:00 | $133.76 | SELL | 380 | $50,828.80 | - | - | - | - | ||
| 2026-10-29 10:15:00 | $133.82 | SELL | 380 | $50,851.60 | - | - | - | - | ||
| 2026-10-29 10:14:00 | $133.84 | SELL | 380 | $50,859.20 | - | - | - | - | ||
| 2026-10-29 10:13:00 | $133.79 | SELL | 380 | $50,840.20 | - | - | - | - | ||
| 2026-10-29 10:12:00 | $133.77 | SELL | 380 | $50,832.60 | - | - | - | - | ||
| 2026-10-29 10:11:00 | $133.83 | SELL | 380 | $50,855.40 | - | - | - | - | ||
| 2026-10-29 10:10:00 | $133.78 | SELL | 380 | $50,836.40 | - | - | - | - | ||
| 2026-10-29 10:09:00 | $133.85 | SELL | 380 | $50,863.00 | - | - | - | - | ||
| 2026-10-29 10:08:00 | $133.82 | SELL | 380 | $50,851.60 | - | - | - | - | ||
| 2026-10-29 10:07:00 | $133.83 | SELL | 380 | $50,855.40 | - | - | - | - | ||
| 2026-10-29 10:06:00 | $133.84 | SELL | 380 | $50,859.20 | - | - | - | - | ||
| 2026-10-29 10:05:00 | $133.84 | SELL | 380 | $50,859.20 | - | - | - | - | ||
| 2026-10-29 10:04:00 | $133.89 | SELL | 380 | $50,878.20 | - | - | - | - | ||
| 2026-10-29 10:03:00 | $133.77 | SELL | 380 | $50,832.60 | - | - | - | - | ||
| 2026-10-29 09:48:00 | $133.76 | SELL | 380 | $50,828.80 | - | - | - | - | ||
| 2026-10-29 09:39:00 | $133.79 | SELL | 380 | $50,840.20 | - | - | - | - | ||
| 2026-10-29 09:38:00 | $133.95 | SELL | 380 | $50,901.00 | - | - | - | - | ||
| 2026-10-29 09:37:00 | $133.88 | SELL | 380 | $50,874.40 | - | - | - | - | ||
| 2026-10-29 09:36:00 | $133.86 | SELL | 380 | $50,866.80 | - | - | - | - | ||
| 2026-10-29 09:35:00 | $133.99 | SELL | 380 | $50,916.20 | - | - | - | - | ||
| 2026-10-29 09:34:00 | $134.14 | SELL | 380 | $50,973.20 | - | - | - | - | ||
| 2026-10-29 09:33:00 | $134.03 | SELL | 380 | $50,931.40 | - | - | - | - | ||
| 2026-10-29 09:32:00 | $133.79 | SELL | 380 | $50,840.20 | - | - | - | - | ||
| 2026-10-29 09:31:00 | $134.00 | SELL | 380 | $50,920.00 | - | - | - | - | ||
| 2026-10-29 09:30:00 | $133.86 | SELL | 380 | $50,866.80 | - | - | - | - | ||
| 2026-10-28 15:57:00 | $132.33 | SELL | 380 | $50,285.40 | - | - | - | - | ||
| 2026-10-28 15:55:00 | $132.36 | SELL | 380 | $50,296.80 | - | - | - | - | ||
| 2026-10-28 15:49:00 | $132.46 | SELL | 380 | $50,334.80 | - | - | - | - | ||
| 2026-10-28 15:48:00 | $132.36 | SELL | 380 | $50,296.80 | - | - | - | - | ||
| 2026-10-28 15:47:00 | $132.37 | SELL | 380 | $50,300.60 | - | - | - | - | ||
| 2026-10-28 15:46:00 | $132.39 | SELL | 380 | $50,308.20 | - | - | - | - | ||
| 2026-10-28 15:45:00 | $132.39 | SELL | 380 | $50,308.20 | - | - | - | - | ||
| 2026-10-28 15:44:00 | $132.38 | SELL | 380 | $50,304.40 | - | - | - | - | ||
| 2026-10-28 15:43:00 | $132.36 | SELL | 380 | $50,296.80 | - | - | - | - | ||
| 2026-10-28 15:42:00 | $132.43 | SELL | 380 | $50,323.40 | - | - | - | - | ||
| 2026-10-28 15:41:00 | $132.37 | SELL | 380 | $50,300.60 | - | - | - | - | ||
| 2026-10-28 15:40:00 | $132.34 | SELL | 380 | $50,289.20 | - | - | - | - | ||
| 2026-10-28 15:39:00 | $132.35 | SELL | 380 | $50,293.00 | - | - | - | - | ||
| 2026-10-28 15:38:00 | $132.48 | SELL | 380 | $50,342.40 | - | - | - | - | ||
| 2026-10-28 15:37:00 | $132.46 | SELL | 380 | $50,334.80 | - | - | - | - | ||
| 2026-10-28 15:36:00 | $132.55 | SELL | 380 | $50,369.00 | - | - | - | - | ||
| 2026-10-28 15:35:00 | $132.50 | SELL | 380 | $50,350.00 | - | - | - | - | ||
| 2026-10-28 15:34:00 | $132.44 | SELL | 380 | $50,327.20 | - | - | - | - | ||
| 2026-10-28 15:33:00 | $132.41 | SELL | 380 | $50,315.80 | - | - | - | - | ||
| 2026-10-28 15:32:00 | $132.40 | SELL | 380 | $50,312.00 | - | - | - | - | ||
| 2026-10-28 15:31:00 | $132.42 | SELL | 380 | $50,319.60 | - | - | - | - | ||
| 2026-10-28 15:30:00 | $132.48 | SELL | 380 | $50,342.40 | - | - | - | - | ||
| 2026-10-28 15:29:00 | $132.57 | SELL | 380 | $50,376.60 | - | - | - | - | ||
| 2026-10-28 15:28:00 | $132.53 | SELL | 380 | $50,361.40 | - | - | - | - | ||
| 2026-10-28 15:27:00 | $132.53 | SELL | 380 | $50,361.40 | - | - | - | - | ||
| 2026-10-28 15:26:00 | $132.55 | SELL | 380 | $50,369.00 | - | - | - | - | ||
| 2026-10-28 15:25:00 | $132.59 | SELL | 380 | $50,384.20 | - | - | - | - | ||
| 2026-10-28 15:24:00 | $132.56 | SELL | 380 | $50,372.80 | - | - | - | - | ||
| 2026-10-28 15:23:00 | $132.57 | SELL | 380 | $50,376.60 | - | - | - | - | ||
| 2026-10-28 15:22:00 | $132.50 | SELL | 380 | $50,350.00 | - | - | - | - | ||
| 2026-10-28 15:21:00 | $132.58 | SELL | 380 | $50,380.40 | - | - | - | - | ||
| 2026-10-28 15:20:00 | $132.60 | SELL | 380 | $50,388.00 | - | - | - | - | ||
| 2026-10-28 15:19:00 | $132.55 | SELL | 380 | $50,369.00 | - | - | - | - | ||
| 2026-10-28 15:18:00 | $132.50 | SELL | 380 | $50,350.00 | - | - | - | - | ||
| 2026-10-28 15:17:00 | $132.41 | SELL | 380 | $50,315.80 | - | - | - | - | ||
| 2026-10-28 15:16:00 | $132.46 | SELL | 380 | $50,334.80 | - | - | - | - | ||
| 2026-10-28 15:15:00 | $132.48 | SELL | 380 | $50,342.40 | - | - | - | - | ||
| 2026-10-28 15:14:00 | $132.47 | SELL | 380 | $50,338.60 | - | - | - | - | ||
| 2026-10-28 15:13:00 | $132.36 | SELL | 380 | $50,296.80 | - | - | - | - | ||
| 2026-10-28 15:12:00 | $132.32 | SELL | 380 | $50,281.60 | - | - | - | - | ||
| 2026-10-28 15:11:00 | $132.33 | SELL | 380 | $50,285.40 | - | - | - | - | ||
| 2026-10-28 15:10:00 | $132.24 | SELL | 380 | $50,251.20 | - | - | - | - | ||
| 2026-10-28 15:09:00 | $132.38 | SELL | 380 | $50,304.40 | - | - | - | - | ||
| 2026-10-28 15:08:00 | $132.42 | SELL | 380 | $50,319.60 | - | - | - | - | ||
| 2026-10-28 15:07:00 | $132.43 | SELL | 380 | $50,323.40 | - | - | - | - | ||
| 2026-10-28 15:06:00 | $132.27 | SELL | 380 | $50,262.60 | - | - | - | - | ||
| 2026-10-28 15:05:00 | $132.37 | SELL | 380 | $50,300.60 | - | - | - | - | ||
| 2026-10-28 15:04:00 | $132.38 | SELL | 380 | $50,304.40 | - | - | - | - | ||
| 2026-10-28 15:03:00 | $132.39 | SELL | 380 | $50,308.20 | - | - | - | - | ||
| 2026-10-28 15:02:00 | $132.23 | SELL | 380 | $50,247.40 | - | - | - | - | ||
| 2026-10-28 15:01:00 | $132.23 | SELL | 380 | $50,247.40 | - | - | - | - | ||
| 2026-10-28 14:58:00 | $132.20 | SELL | 380 | $50,236.00 | - | - | - | - | ||
| 2026-10-28 14:54:00 | $132.22 | SELL | 380 | $50,243.60 | - | - | - | - | ||
| 2026-10-28 14:50:00 | $132.34 | SELL | 380 | $50,289.20 | - | - | - | - | ||
| 2026-10-28 14:49:00 | $132.25 | SELL | 380 | $50,255.00 | - | - | - | - | ||
| 2026-10-28 14:48:00 | $132.28 | SELL | 380 | $50,266.40 | - | - | - | - | ||
| 2026-10-28 14:44:00 | $132.23 | SELL | 380 | $50,247.40 | - | - | - | - | ||
| 2026-10-28 14:43:00 | $132.38 | SELL | 380 | $50,304.40 | - | - | - | - | ||
| 2026-10-28 14:42:00 | $132.40 | SELL | 380 | $50,312.00 | - | - | - | - | ||
| 2026-10-28 14:41:00 | $132.35 | SELL | 380 | $50,293.00 | - | - | - | - | ||
| 2026-10-28 14:40:00 | $132.23 | SELL | 380 | $50,247.40 | - | - | - | - | ||
| 2026-10-28 14:39:00 | $132.21 | SELL | 380 | $50,239.80 | - | - | - | - | ||
| 2026-10-28 14:38:00 | $132.29 | SELL | 380 | $50,270.20 | - | - | - | - | ||
| 2026-10-28 14:37:00 | $132.32 | SELL | 380 | $50,281.60 | - | - | - | - | ||
| 2026-10-28 14:36:00 | $132.34 | SELL | 380 | $50,289.20 | - | - | - | - | ||
| 2026-10-28 14:35:00 | $132.29 | SELL | 380 | $50,270.20 | - | - | - | - | ||
| 2026-10-28 14:03:00 | $132.21 | SELL | 380 | $50,239.80 | - | - | - | - | ||
| 2026-10-28 14:02:00 | $132.26 | SELL | 380 | $50,258.80 | - | - | - | - | ||
| 2026-10-28 14:01:00 | $132.21 | SELL | 380 | $50,239.80 | - | - | - | - | ||
| 2026-10-28 14:00:00 | $132.20 | SELL | 380 | $50,236.00 | - | - | - | - | ||
| 2026-10-28 13:59:00 | $132.34 | SELL | 380 | $50,289.20 | - | - | - | - | ||
| 2026-10-28 13:58:00 | $132.40 | SELL | 380 | $50,312.00 | - | - | - | - | ||
| 2026-10-28 13:57:00 | $132.40 | SELL | 380 | $50,312.00 | - | - | - | - | ||
| 2026-10-28 13:56:00 | $132.46 | SELL | 380 | $50,334.80 | - | - | - | - | ||
| 2026-10-28 13:55:00 | $132.46 | SELL | 380 | $50,334.80 | - | - | - | - | ||
| 2026-10-28 13:54:00 | $132.45 | SELL | 380 | $50,331.00 | - | - | - | - | ||
| 2026-10-28 13:53:00 | $132.47 | SELL | 380 | $50,338.60 | - | - | - | - | ||
| 2026-10-28 13:52:00 | $132.46 | SELL | 380 | $50,334.80 | - | - | - | - | ||
| 2026-10-28 13:51:00 | $132.44 | SELL | 380 | $50,327.20 | - | - | - | - | ||
| 2026-10-28 13:50:00 | $132.44 | SELL | 380 | $50,327.20 | - | - | - | - | ||
| 2026-10-28 13:49:00 | $132.46 | SELL | 380 | $50,334.80 | - | - | - | - | ||
| 2026-10-28 13:48:00 | $132.45 | SELL | 380 | $50,331.00 | - | - | - | - | ||
| 2026-10-28 13:47:00 | $132.46 | SELL | 380 | $50,334.80 | - | - | - | - | ||
| 2026-10-28 13:46:00 | $132.45 | SELL | 380 | $50,331.00 | - | - | - | - | ||
| 2026-10-28 13:45:00 | $132.41 | SELL | 380 | $50,315.80 | - | - | - | - | ||
| 2026-10-28 13:44:00 | $132.39 | SELL | 380 | $50,308.20 | - | - | - | - | ||
| 2026-10-28 13:43:00 | $132.39 | SELL | 380 | $50,308.20 | - | - | - | - | ||
| 2026-10-28 13:42:00 | $132.39 | SELL | 380 | $50,308.20 | - | - | - | - | ||
| 2026-10-28 13:41:00 | $132.41 | SELL | 380 | $50,315.80 | - | - | - | - | ||
| 2026-10-28 13:40:00 | $132.41 | SELL | 380 | $50,315.80 | - | - | - | - | ||
| 2026-10-28 13:39:00 | $132.39 | SELL | 380 | $50,308.20 | - | - | - | - | ||
| 2026-10-28 13:38:00 | $132.40 | SELL | 380 | $50,312.00 | - | - | - | - | ||
| 2026-10-28 13:37:00 | $132.39 | SELL | 380 | $50,308.20 | - | - | - | - | ||
| 2026-10-28 13:36:00 | $132.41 | SELL | 380 | $50,315.80 | - | - | - | - | ||
| 2026-10-28 13:35:00 | $132.44 | SELL | 380 | $50,327.20 | - | - | - | - | ||
| 2026-10-28 13:34:00 | $132.42 | SELL | 380 | $50,319.60 | - | - | - | - | ||
| 2026-10-28 13:33:00 | $132.37 | SELL | 380 | $50,300.60 | - | - | - | - | ||
| 2026-10-28 13:32:00 | $132.35 | SELL | 380 | $50,293.00 | - | - | - | - | ||
| 2026-10-28 13:31:00 | $132.33 | SELL | 380 | $50,285.40 | - | - | - | - | ||
| 2026-10-28 13:30:00 | $132.38 | SELL | 380 | $50,304.40 | - | - | - | - | ||
| 2026-10-28 13:29:00 | $132.35 | SELL | 380 | $50,293.00 | - | - | - | - | ||
| 2026-10-28 13:28:00 | $132.28 | SELL | 380 | $50,266.40 | - | - | - | - | ||
| 2026-10-28 13:27:00 | $132.27 | SELL | 380 | $50,262.60 | - | - | - | - | ||
| 2026-10-28 13:26:00 | $132.28 | SELL | 380 | $50,266.40 | - | - | - | - | ||
| 2026-10-28 13:25:00 | $132.26 | SELL | 380 | $50,258.80 | - | - | - | - | ||
| 2026-10-28 13:24:00 | $132.33 | SELL | 380 | $50,285.40 | - | - | - | - | ||
| 2026-10-28 13:23:00 | $132.31 | SELL | 380 | $50,277.80 | - | - | - | - | ||
| 2026-10-28 13:22:00 | $132.32 | SELL | 380 | $50,281.60 | - | - | - | - | ||
| 2026-10-28 13:21:00 | $132.25 | SELL | 380 | $50,255.00 | - | - | - | - | ||
| 2026-10-28 13:20:00 | $132.25 | SELL | 380 | $50,255.00 | - | - | - | - | ||
| 2026-10-28 13:19:00 | $132.27 | SELL | 380 | $50,262.60 | - | - | - | - | ||
| 2026-10-28 13:18:00 | $132.26 | SELL | 380 | $50,258.80 | - | - | - | - | ||
| 2026-10-28 13:17:00 | $132.30 | SELL | 380 | $50,274.00 | - | - | - | - | ||
| 2026-10-28 13:16:00 | $132.33 | SELL | 380 | $50,285.40 | - | - | - | - | ||
| 2026-10-28 13:15:00 | $132.29 | SELL | 380 | $50,270.20 | - | - | - | - | ||
| 2026-10-28 13:14:00 | $132.24 | SELL | 380 | $50,251.20 | - | - | - | - | ||
| 2026-10-28 13:13:00 | $132.23 | SELL | 380 | $50,247.40 | - | - | - | - | ||
| 2026-10-28 13:12:00 | $132.29 | SELL | 380 | $50,270.20 | - | - | - | - | ||
| 2026-10-28 13:11:00 | $132.31 | SELL | 380 | $50,277.80 | - | - | - | - | ||
| 2026-10-28 13:10:00 | $132.22 | SELL | 380 | $50,243.60 | - | - | - | - | ||
| 2026-10-28 13:09:00 | $132.17 | SELL | 380 | $50,224.60 | - | - | - | - | ||
| 2026-10-28 13:07:00 | $132.18 | SELL | 380 | $50,228.40 | - | - | - | - | ||
| 2026-10-28 13:06:00 | $132.18 | SELL | 380 | $50,228.40 | - | - | - | - | ||
| 2026-10-28 13:05:00 | $132.20 | SELL | 380 | $50,236.00 | - | - | - | - | ||
| 2026-10-28 13:04:00 | $132.25 | SELL | 380 | $50,255.00 | - | - | - | - | ||
| 2026-10-28 13:03:00 | $132.26 | SELL | 380 | $50,258.80 | - | - | - | - | ||
| 2026-10-28 13:02:00 | $132.23 | SELL | 380 | $50,247.40 | - | - | - | - | ||
| 2026-10-28 13:01:00 | $132.21 | SELL | 380 | $50,239.80 | - | - | - | - | ||
| 2026-10-28 13:00:00 | $132.20 | SELL | 380 | $50,236.00 | - | - | - | - | ||
| 2026-10-28 12:59:00 | $132.24 | SELL | 380 | $50,251.20 | - | - | - | - | ||
| 2026-10-28 12:58:00 | $132.19 | SELL | 380 | $50,232.20 | - | - | - | - | ||
| 2026-10-28 12:57:00 | $132.22 | SELL | 380 | $50,243.60 | - | - | - | - | ||
| 2026-10-28 12:56:00 | $132.22 | SELL | 380 | $50,243.60 | - | - | - | - | ||
| 2026-10-28 12:55:00 | $132.31 | SELL | 380 | $50,277.80 | - | - | - | - | ||
| 2026-10-28 12:54:00 | $132.39 | SELL | 380 | $50,308.20 | - | - | - | - | ||
| 2026-10-28 12:53:00 | $132.21 | SELL | 380 | $50,239.80 | - | - | - | - | ||
| 2026-10-28 12:52:00 | $132.22 | SELL | 380 | $50,243.60 | - | - | - | - | ||
| 2026-10-28 12:51:00 | $132.20 | SELL | 380 | $50,236.00 | - | - | - | - | ||
| 2026-10-28 12:50:00 | $132.19 | SELL | 380 | $50,232.20 | - | - | - | - | ||
| 2026-10-28 12:49:00 | $132.21 | SELL | 380 | $50,239.80 | - | - | - | - | ||
| 2026-10-28 12:48:00 | $132.20 | SELL | 380 | $50,236.00 | - | - | - | - | ||
| 2026-10-28 12:47:00 | $132.22 | SELL | 380 | $50,243.60 | - | - | - | - | ||
| 2026-10-28 12:46:00 | $132.20 | SELL | 380 | $50,236.00 | - | - | - | - | ||
| 2026-10-28 12:45:00 | $132.16 | SELL | 380 | $50,220.80 | - | - | - | - | ||
| 2026-10-28 12:44:00 | $132.13 | SELL | 380 | $50,209.40 | - | - | - | - | ||
| 2026-10-28 12:43:00 | $132.13 | SELL | 380 | $50,209.40 | - | - | - | - | ||
| 2026-10-28 12:42:00 | $132.14 | SELL | 380 | $50,213.20 | - | - | - | - | ||
| 2026-10-28 12:41:00 | $132.09 | SELL | 380 | $50,194.20 | - | - | - | - | ||
| 2026-10-28 12:40:00 | $132.09 | SELL | 380 | $50,194.20 | - | - | - | - | ||
| 2026-10-28 12:39:00 | $132.09 | SELL | 380 | $50,194.20 | - | - | - | - | ||
| 2026-10-28 12:38:00 | $132.04 | SELL | 380 | $50,175.20 | - | - | - | - | ||
| 2026-10-28 12:37:00 | $132.04 | SELL | 380 | $50,175.20 | - | - | - | - | ||
| 2026-10-28 12:36:00 | $132.03 | SELL | 380 | $50,171.40 | - | - | - | - | ||
| 2026-10-28 12:35:00 | $132.04 | SELL | 380 | $50,175.20 | - | - | - | - | ||
| 2026-10-28 12:34:00 | $132.08 | SELL | 380 | $50,190.40 | - | - | - | - | ||
| 2026-10-28 12:33:00 | $132.04 | SELL | 380 | $50,175.20 | - | - | - | - | ||
| 2026-10-28 12:32:00 | $131.99 | SELL | 380 | $50,156.20 | - | - | - | - | ||
| 2026-10-28 12:31:00 | $131.99 | SELL | 380 | $50,156.20 | - | - | - | - | ||
| 2026-10-28 12:30:00 | $131.99 | SELL | 380 | $50,156.20 | - | - | - | - | ||
| 2026-10-28 12:29:00 | $131.99 | SELL | 380 | $50,156.20 | - | - | - | - | ||
| 2026-10-28 09:32:00 | $132.10 | SELL | 380 | $50,198.00 | - | - | - | - | ||
| 2026-10-27 15:49:00 | $131.97 | SELL | 390 | $51,468.30 | - | - | - | - | ||
| 2026-10-27 15:48:00 | $131.98 | SELL | 390 | $51,472.20 | - | - | - | - | ||
| 2026-10-27 15:47:00 | $131.99 | SELL | 390 | $51,476.10 | - | - | - | - | ||
| 2026-10-27 15:46:00 | $132.01 | SELL | 390 | $51,483.90 | - | - | - | - | ||
| 2026-10-27 15:45:00 | $132.01 | SELL | 390 | $51,483.90 | - | - | - | - | ||
| 2026-10-27 15:40:00 | $131.99 | SELL | 390 | $51,476.10 | - | - | - | - | ||
| 2026-10-27 15:39:00 | $131.98 | SELL | 390 | $51,472.20 | - | - | - | - | ||
| 2026-10-27 15:38:00 | $131.99 | SELL | 390 | $51,476.10 | - | - | - | - | ||
| 2026-10-27 15:37:00 | $132.00 | SELL | 390 | $51,480.00 | - | - | - | - | ||
| 2026-10-27 15:36:00 | $132.00 | SELL | 390 | $51,480.00 | - | - | - | - | ||
| 2026-10-27 15:35:00 | $132.06 | SELL | 390 | $51,503.40 | - | - | - | - | ||
| 2026-10-27 15:34:00 | $132.02 | SELL | 390 | $51,487.80 | - | - | - | - | ||
| 2026-10-27 15:33:00 | $132.03 | SELL | 390 | $51,491.70 | - | - | - | - | ||
| 2026-10-27 15:32:00 | $132.00 | SELL | 390 | $51,480.00 | - | - | - | - | ||
| 2026-10-27 15:31:00 | $132.01 | SELL | 390 | $51,483.90 | - | - | - | - | ||
| 2026-10-27 15:30:00 | $131.95 | SELL | 390 | $51,460.50 | - | - | - | - | ||
| 2026-10-27 15:29:00 | $131.94 | SELL | 390 | $51,456.60 | - | - | - | - | ||
| 2026-10-27 14:48:00 | $131.95 | SELL | 390 | $51,460.50 | - | - | - | - | ||
| 2026-10-27 14:41:00 | $131.95 | SELL | 390 | $51,460.50 | - | - | - | - | ||
| 2026-10-27 14:40:00 | $131.96 | SELL | 390 | $51,464.40 | - | - | - | - | ||
| 2026-10-27 14:38:00 | $131.97 | SELL | 390 | $51,468.30 | - | - | - | - | ||
| 2026-10-27 14:37:00 | $132.07 | SELL | 390 | $51,507.30 | - | - | - | - | ||
| 2026-10-27 14:36:00 | $132.06 | SELL | 390 | $51,503.40 | - | - | - | - | ||
| 2026-10-27 14:35:00 | $132.06 | SELL | 390 | $51,503.40 | - | - | - | - | ||
| 2026-10-27 14:34:00 | $132.07 | SELL | 390 | $51,507.30 | - | - | - | - | ||
| 2026-10-27 14:33:00 | $132.08 | SELL | 390 | $51,511.20 | - | - | - | - | ||
| 2026-10-27 14:32:00 | $132.05 | SELL | 390 | $51,499.50 | - | - | - | - | ||
| 2026-10-27 14:31:00 | $132.05 | SELL | 390 | $51,499.50 | - | - | - | - | ||
| 2026-10-27 14:30:00 | $132.01 | SELL | 390 | $51,483.90 | - | - | - | - | ||
| 2026-10-27 14:29:00 | $132.03 | SELL | 390 | $51,491.70 | - | - | - | - | ||
| 2026-10-27 14:28:00 | $132.07 | SELL | 390 | $51,507.30 | - | - | - | - | ||
| 2026-10-27 14:27:00 | $132.06 | SELL | 390 | $51,503.40 | - | - | - | - | ||
| 2026-10-27 14:26:00 | $132.05 | SELL | 390 | $51,499.50 | - | - | - | - | ||
| 2026-10-27 14:25:00 | $132.07 | SELL | 390 | $51,507.30 | - | - | - | - | ||
| 2026-10-27 14:24:00 | $132.12 | SELL | 390 | $51,526.80 | - | - | - | - | ||
| 2026-10-27 14:23:00 | $132.10 | SELL | 390 | $51,519.00 | - | - | - | - | ||
| 2026-10-27 14:22:00 | $132.05 | SELL | 390 | $51,499.50 | - | - | - | - | ||
| 2026-10-27 14:21:00 | $132.08 | SELL | 390 | $51,511.20 | - | - | - | - | ||
| 2026-10-27 14:20:00 | $132.08 | SELL | 390 | $51,511.20 | - | - | - | - | ||
| 2026-10-27 14:19:00 | $132.07 | SELL | 390 | $51,507.30 | - | - | - | - | ||
| 2026-10-27 14:18:00 | $132.08 | SELL | 390 | $51,511.20 | - | - | - | - | ||
| 2026-10-27 14:17:00 | $132.04 | SELL | 390 | $51,495.60 | - | - | - | - | ||
| 2026-10-27 14:16:00 | $132.06 | SELL | 390 | $51,503.40 | - | - | - | - | ||
| 2026-10-27 14:15:00 | $132.07 | SELL | 390 | $51,507.30 | - | - | - | - | ||
| 2026-10-27 14:14:00 | $132.10 | SELL | 390 | $51,519.00 | - | - | - | - | ||
| 2026-10-27 14:13:00 | $132.10 | SELL | 390 | $51,519.00 | - | - | - | - | ||
| 2026-10-27 14:12:00 | $132.07 | SELL | 390 | $51,507.30 | - | - | - | - | ||
| 2026-10-27 14:11:00 | $132.04 | SELL | 390 | $51,495.60 | - | - | - | - | ||
| 2026-10-27 14:10:00 | $132.04 | SELL | 390 | $51,495.60 | - | - | - | - | ||
| 2026-10-27 14:09:00 | $132.05 | SELL | 390 | $51,499.50 | - | - | - | - | ||
| 2026-10-27 14:08:00 | $132.05 | SELL | 390 | $51,499.50 | - | - | - | - | ||
| 2026-10-27 14:07:00 | $132.04 | SELL | 390 | $51,495.60 | - | - | - | - | ||
| 2026-10-27 14:06:00 | $132.01 | SELL | 390 | $51,483.90 | - | - | - | - | ||
| 2026-10-27 14:05:00 | $131.98 | SELL | 390 | $51,472.20 | - | - | - | - | ||
| 2026-10-27 14:04:00 | $132.00 | SELL | 390 | $51,480.00 | - | - | - | - | ||
| 2026-10-27 14:03:00 | $131.98 | SELL | 390 | $51,472.20 | - | - | - | - | ||
| 2026-10-27 14:02:00 | $131.98 | SELL | 390 | $51,472.20 | - | - | - | - | ||
| 2026-10-27 14:01:00 | $131.98 | SELL | 390 | $51,472.20 | - | - | - | - | ||
| 2026-10-27 14:00:00 | $131.94 | SELL | 390 | $51,456.60 | - | - | - | - | ||
| 2026-10-27 13:59:00 | $132.01 | SELL | 390 | $51,483.90 | - | - | - | - | ||
| 2026-10-27 13:58:00 | $132.02 | SELL | 390 | $51,487.80 | - | - | - | - | ||
| 2026-10-27 13:57:00 | $132.02 | SELL | 390 | $51,487.80 | - | - | - | - | ||
| 2026-10-27 13:56:00 | $132.03 | SELL | 390 | $51,491.70 | - | - | - | - | ||
| 2026-10-27 13:55:00 | $132.00 | SELL | 390 | $51,480.00 | - | - | - | - | ||
| 2026-10-27 13:54:00 | $132.03 | SELL | 390 | $51,491.70 | - | - | - | - | ||
| 2026-10-27 13:53:00 | $132.04 | SELL | 390 | $51,495.60 | - | - | - | - | ||
| 2026-10-27 13:52:00 | $132.01 | SELL | 390 | $51,483.90 | - | - | - | - | ||
| 2026-10-27 13:51:00 | $132.00 | SELL | 390 | $51,480.00 | - | - | - | - | ||
| 2026-10-27 13:50:00 | $132.02 | SELL | 390 | $51,487.80 | - | - | - | - | ||
| 2026-10-27 13:49:00 | $132.01 | SELL | 390 | $51,483.90 | - | - | - | - | ||
| 2026-10-27 13:48:00 | $132.00 | SELL | 390 | $51,480.00 | - | - | - | - | ||
| 2026-10-27 13:47:00 | $132.01 | SELL | 390 | $51,483.90 | - | - | - | - | ||
| 2026-10-27 13:46:00 | $132.00 | SELL | 390 | $51,480.00 | - | - | - | - | ||
| 2026-10-27 13:45:00 | $131.97 | SELL | 390 | $51,468.30 | - | - | - | - | ||
| 2026-10-27 13:44:00 | $132.01 | SELL | 390 | $51,483.90 | - | - | - | - | ||
| 2026-10-27 13:43:00 | $132.00 | SELL | 390 | $51,480.00 | - | - | - | - | ||
| 2026-10-27 13:42:00 | $131.96 | SELL | 390 | $51,464.40 | - | - | - | - | ||
| 2026-10-27 13:32:00 | $131.94 | SELL | 390 | $51,456.60 | - | - | - | - | ||
| 2026-10-27 13:31:00 | $131.96 | SELL | 390 | $51,464.40 | - | - | - | - | ||
| 2026-10-27 13:30:00 | $131.94 | SELL | 390 | $51,456.60 | - | - | - | - | ||
| 2026-10-27 13:29:00 | $131.94 | SELL | 390 | $51,456.60 | - | - | - | - | ||
| 2026-10-27 11:41:00 | $131.97 | SELL | 390 | $51,468.30 | - | - | - | - | ||
| 2026-10-26 09:45:00 | $131.96 | SELL | 390 | $51,464.40 | - | - | - | - | ||
| 2026-10-21 15:59:00 | $131.98 | SELL | 390 | $51,472.20 | - | - | - | - | ||
| 2026-10-21 15:58:00 | $131.93 | SELL | 390 | $51,452.70 | - | - | - | - | ||
| 2026-10-21 15:57:00 | $131.95 | SELL | 390 | $51,460.50 | - | - | - | - | ||
| 2026-10-21 15:56:00 | $131.97 | SELL | 390 | $51,468.30 | - | - | - | - | ||
| 2026-10-21 15:55:00 | $132.03 | SELL | 390 | $51,491.70 | - | - | - | - | ||
| 2026-10-21 15:54:00 | $132.00 | SELL | 390 | $51,480.00 | - | - | - | - | ||
| 2026-10-21 15:53:00 | $132.06 | SELL | 390 | $51,503.40 | - | - | - | - | ||
| 2026-10-21 15:52:00 | $132.09 | SELL | 390 | $51,515.10 | - | - | - | - | ||
| 2026-10-21 15:51:00 | $132.02 | SELL | 390 | $51,487.80 | - | - | - | - | ||
| 2026-10-21 15:50:00 | $132.00 | SELL | 390 | $51,480.00 | - | - | - | - | ||
| 2026-10-21 15:49:00 | $132.26 | SELL | 390 | $51,581.40 | - | - | - | - | ||
| 2026-10-21 15:48:00 | $132.17 | SELL | 390 | $51,546.30 | - | - | - | - | ||
| 2026-10-21 15:47:00 | $132.21 | SELL | 390 | $51,561.90 | - | - | - | - | ||
| 2026-10-21 15:46:00 | $132.20 | SELL | 390 | $51,558.00 | - | - | - | - | ||
| 2026-10-21 15:45:00 | $132.15 | SELL | 390 | $51,538.50 | - | - | - | - | ||
| 2026-10-21 15:44:00 | $132.07 | SELL | 390 | $51,507.30 | - | - | - | - | ||
| 2026-10-21 15:43:00 | $132.06 | SELL | 390 | $51,503.40 | - | - | - | - | ||
| 2026-10-21 15:42:00 | $132.04 | SELL | 390 | $51,495.60 | - | - | - | - | ||
| 2026-10-21 15:41:00 | $132.00 | SELL | 390 | $51,480.00 | - | - | - | - | ||
| 2026-10-21 15:40:00 | $131.97 | SELL | 390 | $51,468.30 | - | - | - | - | ||
| 2026-10-21 15:39:00 | $132.00 | SELL | 390 | $51,480.00 | - | - | - | - | ||
| 2026-10-21 15:38:00 | $131.95 | SELL | 390 | $51,460.50 | - | - | - | - | ||
| 2026-10-21 15:37:00 | $131.92 | SELL | 390 | $51,448.80 | - | - | - | - | ||
| 2026-10-21 15:36:00 | $131.91 | SELL | 390 | $51,444.90 | - | - | - | - | ||
| 2026-10-21 15:35:00 | $131.89 | SELL | 390 | $51,437.10 | - | - | - | - | ||
| 2026-10-21 15:34:00 | $131.95 | SELL | 390 | $51,460.50 | - | - | - | - | ||
| 2026-10-21 15:33:00 | $131.91 | SELL | 390 | $51,444.90 | - | - | - | - | ||
| 2026-10-21 15:32:00 | $131.99 | SELL | 390 | $51,476.10 | - | - | - | - | ||
| 2026-10-21 15:31:00 | $132.00 | SELL | 390 | $51,480.00 | - | - | - | - | ||
| 2026-10-21 15:30:00 | $131.98 | SELL | 390 | $51,472.20 | - | - | - | - | ||
| 2026-10-21 15:29:00 | $131.98 | SELL | 390 | $51,472.20 | - | - | - | - | ||
| 2026-10-21 15:28:00 | $131.92 | SELL | 390 | $51,448.80 | - | - | - | - | ||
| 2026-10-21 15:27:00 | $131.91 | SELL | 390 | $51,444.90 | - | - | - | - | ||
| 2026-10-21 15:26:00 | $131.92 | SELL | 390 | $51,448.80 | - | - | - | - | ||
| 2026-10-21 15:25:00 | $131.91 | SELL | 390 | $51,444.90 | - | - | - | - | ||
| 2026-10-21 15:24:00 | $131.84 | SELL | 390 | $51,417.60 | - | - | - | - | ||
| 2026-10-21 15:23:00 | $131.82 | SELL | 390 | $51,409.80 | - | - | - | - | ||
| 2026-10-21 15:22:00 | $131.83 | SELL | 390 | $51,413.70 | - | - | - | - | ||
| 2026-10-21 15:21:00 | $131.80 | SELL | 390 | $51,402.00 | - | - | - | - | ||
| 2026-10-21 15:20:00 | $131.76 | SELL | 390 | $51,386.40 | - | - | - | - | ||
| 2026-10-21 15:19:00 | $131.75 | SELL | 390 | $51,382.50 | - | - | - | - | ||
| 2026-10-21 15:18:00 | $131.69 | SELL | 390 | $51,359.10 | - | - | - | - | ||
| 2026-10-21 15:17:00 | $131.68 | SELL | 390 | $51,355.20 | - | - | - | - | ||
| 2026-10-21 14:57:00 | $131.67 | SELL | 390 | $51,351.30 | - | - | - | - | ||
| 2026-10-21 14:56:00 | $131.72 | SELL | 390 | $51,370.80 | - | - | - | - | ||
| 2026-10-21 14:55:00 | $131.71 | SELL | 390 | $51,366.90 | - | - | - | - | ||
| 2026-10-21 14:54:00 | $131.80 | SELL | 390 | $51,402.00 | - | - | - | - | ||
| 2026-10-21 14:53:00 | $131.81 | SELL | 390 | $51,405.90 | - | - | - | - | ||
| 2026-10-21 14:52:00 | $131.84 | SELL | 390 | $51,417.60 | - | - | - | - | ||
| 2026-10-21 14:51:00 | $131.81 | SELL | 390 | $51,405.90 | - | - | - | - | ||
| 2026-10-21 14:50:00 | $131.90 | SELL | 390 | $51,441.00 | - | - | - | - | ||
| 2026-10-21 14:49:00 | $131.84 | SELL | 390 | $51,417.60 | - | - | - | - | ||
| 2026-10-21 14:48:00 | $132.01 | SELL | 390 | $51,483.90 | - | - | - | - | ||
| 2026-10-21 14:47:00 | $131.97 | SELL | 390 | $51,468.30 | - | - | - | - | ||
| 2026-10-21 14:46:00 | $132.05 | SELL | 390 | $51,499.50 | - | - | - | - | ||
| 2026-10-21 14:45:00 | $132.04 | SELL | 390 | $51,495.60 | - | - | - | - | ||
| 2026-10-21 14:44:00 | $132.03 | SELL | 390 | $51,491.70 | - | - | - | - | ||
| 2026-10-21 14:43:00 | $132.03 | SELL | 390 | $51,491.70 | - | - | - | - | ||
| 2026-10-21 14:42:00 | $132.02 | SELL | 390 | $51,487.80 | - | - | - | - | ||
| 2026-10-21 14:41:00 | $132.00 | SELL | 390 | $51,480.00 | - | - | - | - | ||
| 2026-10-21 14:40:00 | $132.01 | SELL | 390 | $51,483.90 | - | - | - | - | ||
| 2026-10-21 14:39:00 | $131.97 | SELL | 390 | $51,468.30 | - | - | - | - | ||
| 2026-10-21 14:38:00 | $131.98 | SELL | 390 | $51,472.20 | - | - | - | - | ||
| 2026-10-21 14:37:00 | $131.99 | SELL | 390 | $51,476.10 | - | - | - | - | ||
| 2026-10-21 14:36:00 | $131.97 | SELL | 390 | $51,468.30 | - | - | - | - | ||
| 2026-10-21 14:35:00 | $131.99 | SELL | 390 | $51,476.10 | - | - | - | - | ||
| 2026-10-21 14:34:00 | $131.97 | SELL | 390 | $51,468.30 | - | - | - | - | ||
| 2026-10-21 14:33:00 | $131.98 | SELL | 390 | $51,472.20 | - | - | - | - | ||
| 2026-10-21 14:32:00 | $131.99 | SELL | 390 | $51,476.10 | - | - | - | - | ||
| 2026-10-21 14:31:00 | $131.97 | SELL | 390 | $51,468.30 | - | - | - | - | ||
| 2026-10-21 14:30:00 | $131.95 | SELL | 390 | $51,460.50 | - | - | - | - | ||
| 2026-10-21 14:29:00 | $131.96 | SELL | 390 | $51,464.40 | - | - | - | - | ||
| 2026-10-21 14:28:00 | $132.04 | SELL | 390 | $51,495.60 | - | - | - | - | ||
| 2026-10-21 14:27:00 | $132.02 | SELL | 390 | $51,487.80 | - | - | - | - | ||
| 2026-10-21 14:26:00 | $132.00 | SELL | 390 | $51,480.00 | - | - | - | - | ||
| 2026-10-21 14:25:00 | $132.00 | SELL | 390 | $51,480.00 | - | - | - | - | ||
| 2026-10-21 14:24:00 | $131.99 | SELL | 390 | $51,476.10 | - | - | - | - | ||
| 2026-10-21 14:23:00 | $131.99 | SELL | 390 | $51,476.10 | - | - | - | - | ||
| 2026-10-21 14:22:00 | $131.95 | SELL | 390 | $51,460.50 | - | - | - | - | ||
| 2026-10-21 14:21:00 | $131.97 | SELL | 390 | $51,468.30 | - | - | - | - | ||
| 2026-10-21 14:20:00 | $132.00 | SELL | 390 | $51,480.00 | - | - | - | - | ||
| 2026-10-21 14:19:00 | $132.01 | SELL | 390 | $51,483.90 | - | - | - | - | ||
| 2026-10-21 14:18:00 | $132.03 | SELL | 390 | $51,491.70 | - | - | - | - | ||
| 2026-10-21 14:17:00 | $132.02 | SELL | 390 | $51,487.80 | - | - | - | - | ||
| 2026-10-21 14:16:00 | $132.01 | SELL | 390 | $51,483.90 | - | - | - | - | ||
| 2026-10-21 14:15:00 | $132.04 | SELL | 390 | $51,495.60 | - | - | - | - | ||
| 2026-10-21 14:14:00 | $132.09 | SELL | 390 | $51,515.10 | - | - | - | - | ||
| 2026-10-21 14:13:00 | $132.08 | SELL | 390 | $51,511.20 | - | - | - | - | ||
| 2026-10-21 14:12:00 | $132.03 | SELL | 390 | $51,491.70 | - | - | - | - | ||
| 2026-10-21 14:11:00 | $131.97 | SELL | 390 | $51,468.30 | - | - | - | - | ||
| 2026-10-21 14:10:00 | $131.97 | SELL | 390 | $51,468.30 | - | - | - | - | ||
| 2026-10-21 14:09:00 | $132.02 | SELL | 390 | $51,487.80 | - | - | - | - | ||
| 2026-10-21 14:08:00 | $132.04 | SELL | 390 | $51,495.60 | - | - | - | - | ||
| 2026-10-21 14:07:00 | $132.02 | SELL | 390 | $51,487.80 | - | - | - | - | ||
| 2026-10-21 14:06:00 | $132.03 | SELL | 390 | $51,491.70 | - | - | - | - | ||
| 2026-10-21 14:05:00 | $132.00 | SELL | 390 | $51,480.00 | - | - | - | - | ||
| 2026-10-21 14:04:00 | $132.02 | SELL | 390 | $51,487.80 | - | - | - | - | ||
| 2026-10-21 14:03:00 | $132.04 | SELL | 390 | $51,495.60 | - | - | - | - | ||
| 2026-10-21 14:02:00 | $132.09 | SELL | 390 | $51,515.10 | - | - | - | - | ||
| 2026-10-21 14:01:00 | $132.10 | SELL | 390 | $51,519.00 | - | - | - | - | ||
| 2026-10-21 14:00:00 | $132.07 | SELL | 390 | $51,507.30 | - | - | - | - | ||
| 2026-10-21 13:59:00 | $132.10 | SELL | 390 | $51,519.00 | - | - | - | - | ||
| 2026-10-21 13:58:00 | $132.11 | SELL | 390 | $51,522.90 | - | - | - | - | ||
| 2026-10-21 13:57:00 | $132.15 | SELL | 390 | $51,538.50 | - | - | - | - | ||
| 2026-10-21 13:56:00 | $132.16 | SELL | 390 | $51,542.40 | - | - | - | - | ||
| 2026-10-21 13:55:00 | $132.12 | SELL | 390 | $51,526.80 | - | - | - | - | ||
| 2026-10-21 13:54:00 | $132.11 | SELL | 390 | $51,522.90 | - | - | - | - | ||
| 2026-10-21 13:53:00 | $132.12 | SELL | 390 | $51,526.80 | - | - | - | - | ||
| 2026-10-21 13:52:00 | $132.09 | SELL | 390 | $51,515.10 | - | - | - | - | ||
| 2026-10-21 13:51:00 | $132.11 | SELL | 390 | $51,522.90 | - | - | - | - | ||
| 2026-10-21 13:50:00 | $132.08 | SELL | 390 | $51,511.20 | - | - | - | - | ||
| 2026-10-21 13:49:00 | $132.07 | SELL | 390 | $51,507.30 | - | - | - | - | ||
| 2026-10-21 13:48:00 | $132.12 | SELL | 390 | $51,526.80 | - | - | - | - | ||
| 2026-10-21 13:47:00 | $132.15 | SELL | 390 | $51,538.50 | - | - | - | - | ||
| 2026-10-21 13:46:00 | $132.09 | SELL | 390 | $51,515.10 | - | - | - | - | ||
| 2026-10-21 13:45:00 | $132.09 | SELL | 390 | $51,515.10 | - | - | - | - | ||
| 2026-10-21 13:44:00 | $132.02 | SELL | 390 | $51,487.80 | - | - | - | - | ||
| 2026-10-21 13:43:00 | $132.00 | SELL | 390 | $51,480.00 | - | - | - | - | ||
| 2026-10-21 13:42:00 | $131.98 | SELL | 390 | $51,472.20 | - | - | - | - | ||
| 2026-10-21 13:41:00 | $131.98 | SELL | 390 | $51,472.20 | - | - | - | - | ||
| 2026-10-21 13:40:00 | $132.00 | SELL | 390 | $51,480.00 | - | - | - | - | ||
| 2026-10-21 13:39:00 | $131.96 | SELL | 390 | $51,464.40 | - | - | - | - | ||
| 2026-10-21 13:38:00 | $131.98 | SELL | 390 | $51,472.20 | - | - | - | - | ||
| 2026-10-21 13:37:00 | $131.98 | SELL | 390 | $51,472.20 | - | - | - | - | ||
| 2026-10-21 13:36:00 | $131.95 | SELL | 390 | $51,460.50 | - | - | - | - | ||
| 2026-10-21 13:35:00 | $132.04 | SELL | 390 | $51,495.60 | - | - | - | - | ||
| 2026-10-21 13:34:00 | $132.07 | SELL | 390 | $51,507.30 | - | - | - | - | ||
| 2026-10-21 13:33:00 | $132.08 | SELL | 390 | $51,511.20 | - | - | - | - | ||
| 2026-10-21 13:32:00 | $132.08 | SELL | 390 | $51,511.20 | - | - | - | - | ||
| 2026-10-21 13:31:00 | $132.09 | SELL | 390 | $51,515.10 | - | - | - | - | ||
| 2026-10-21 13:30:00 | $132.08 | SELL | 390 | $51,511.20 | - | - | - | - | ||
| 2026-10-21 13:29:00 | $132.06 | SELL | 390 | $51,503.40 | - | - | - | - | ||
| 2026-10-21 13:28:00 | $132.05 | SELL | 390 | $51,499.50 | - | - | - | - | ||
| 2026-10-21 13:27:00 | $132.05 | SELL | 390 | $51,499.50 | - | - | - | - | ||
| 2026-10-21 13:26:00 | $132.09 | SELL | 390 | $51,515.10 | - | - | - | - | ||
| 2026-10-21 13:25:00 | $132.07 | SELL | 390 | $51,507.30 | - | - | - | - | ||
| 2026-10-21 13:24:00 | $132.07 | SELL | 390 | $51,507.30 | - | - | - | - | ||
| 2026-10-21 13:23:00 | $132.05 | SELL | 390 | $51,499.50 | - | - | - | - | ||
| 2026-10-21 13:22:00 | $132.02 | SELL | 390 | $51,487.80 | - | - | - | - | ||
| 2026-10-21 13:21:00 | $132.02 | SELL | 390 | $51,487.80 | - | - | - | - | ||
| 2026-10-21 13:20:00 | $132.01 | SELL | 390 | $51,483.90 | - | - | - | - | ||
| 2026-10-21 13:19:00 | $131.97 | SELL | 390 | $51,468.30 | - | - | - | - | ||
| 2026-10-21 13:18:00 | $131.96 | SELL | 390 | $51,464.40 | - | - | - | - | ||
| 2026-10-21 13:17:00 | $131.93 | SELL | 390 | $51,452.70 | - | - | - | - | ||
| 2026-10-21 13:16:00 | $131.98 | SELL | 390 | $51,472.20 | - | - | - | - | ||
| 2026-10-21 13:15:00 | $132.00 | SELL | 390 | $51,480.00 | - | - | - | - | ||
| 2026-10-21 13:14:00 | $131.99 | SELL | 390 | $51,476.10 | - | - | - | - | ||
| 2026-10-21 13:12:00 | $132.01 | SELL | 390 | $51,483.90 | - | - | - | - | ||
| 2026-10-21 13:11:00 | $132.01 | SELL | 390 | $51,483.90 | - | - | - | - | ||
| 2026-10-21 13:10:00 | $132.01 | SELL | 390 | $51,483.90 | - | - | - | - | ||
| 2026-10-21 13:09:00 | $131.95 | SELL | 390 | $51,460.50 | - | - | - | - | ||
| 2026-10-21 13:08:00 | $131.87 | SELL | 390 | $51,429.30 | - | - | - | - | ||
| 2026-10-21 13:07:00 | $131.84 | SELL | 390 | $51,417.60 | - | - | - | - | ||
| 2026-10-21 13:06:00 | $131.82 | SELL | 390 | $51,409.80 | - | - | - | - | ||
| 2026-10-21 13:05:00 | $131.85 | SELL | 390 | $51,421.50 | - | - | - | - | ||
| 2026-10-21 13:04:00 | $131.83 | SELL | 390 | $51,413.70 | - | - | - | - | ||
| 2026-10-21 13:03:00 | $131.84 | SELL | 390 | $51,417.60 | - | - | - | - | ||
| 2026-10-21 13:02:00 | $131.87 | SELL | 390 | $51,429.30 | - | - | - | - | ||
| 2026-10-21 13:01:00 | $131.84 | SELL | 390 | $51,417.60 | - | - | - | - | ||
| 2026-10-21 13:00:00 | $131.83 | SELL | 390 | $51,413.70 | - | - | - | - | ||
| 2026-10-21 12:59:00 | $131.87 | SELL | 390 | $51,429.30 | - | - | - | - | ||
| 2026-10-21 12:58:00 | $131.88 | SELL | 390 | $51,433.20 | - | - | - | - | ||
| 2026-10-21 12:57:00 | $131.93 | SELL | 390 | $51,452.70 | - | - | - | - | ||
| 2026-10-21 12:56:00 | $131.95 | SELL | 390 | $51,460.50 | - | - | - | - | ||
| 2026-10-21 12:55:00 | $131.90 | SELL | 390 | $51,441.00 | - | - | - | - | ||
| 2026-10-21 12:54:00 | $131.89 | SELL | 390 | $51,437.10 | - | - | - | - | ||
| 2026-10-21 12:53:00 | $131.86 | SELL | 390 | $51,425.40 | - | - | - | - | ||
| 2026-10-21 12:52:00 | $131.87 | SELL | 390 | $51,429.30 | - | - | - | - | ||
| 2026-10-21 12:51:00 | $131.86 | SELL | 390 | $51,425.40 | - | - | - | - | ||
| 2026-10-21 12:50:00 | $131.87 | SELL | 390 | $51,429.30 | - | - | - | - | ||
| 2026-10-21 12:49:00 | $131.84 | SELL | 390 | $51,417.60 | - | - | - | - | ||
| 2026-10-21 12:48:00 | $131.87 | SELL | 390 | $51,429.30 | - | - | - | - | ||
| 2026-10-21 12:47:00 | $131.85 | SELL | 390 | $51,421.50 | - | - | - | - | ||
| 2026-10-21 12:46:00 | $131.90 | SELL | 390 | $51,441.00 | - | - | - | - | ||
| 2026-10-21 12:45:00 | $131.90 | SELL | 390 | $51,441.00 | - | - | - | - | ||
| 2026-10-21 12:44:00 | $131.95 | SELL | 390 | $51,460.50 | - | - | - | - | ||
| 2026-10-21 12:43:00 | $131.87 | SELL | 390 | $51,429.30 | - | - | - | - | ||
| 2026-10-21 12:42:00 | $131.87 | SELL | 390 | $51,429.30 | - | - | - | - | ||
| 2026-10-21 12:41:00 | $131.90 | SELL | 390 | $51,441.00 | - | - | - | - | ||
| 2026-10-21 12:40:00 | $131.92 | SELL | 390 | $51,448.80 | - | - | - | - | ||
| 2026-10-21 12:39:00 | $132.03 | SELL | 390 | $51,491.70 | - | - | - | - | ||
| 2026-10-21 12:38:00 | $131.79 | SELL | 390 | $51,398.10 | - | - | - | - | ||
| 2026-10-21 12:37:00 | $131.80 | SELL | 390 | $51,402.00 | - | - | - | - | ||
| 2026-10-21 12:36:00 | $131.81 | SELL | 390 | $51,405.90 | - | - | - | - | ||
| 2026-10-21 12:35:00 | $131.84 | SELL | 390 | $51,417.60 | - | - | - | - | ||
| 2026-10-21 12:34:00 | $131.88 | SELL | 390 | $51,433.20 | - | - | - | - | ||
| 2026-10-21 12:33:00 | $131.86 | SELL | 390 | $51,425.40 | - | - | - | - | ||
| 2026-10-21 12:32:00 | $131.84 | SELL | 390 | $51,417.60 | - | - | - | - | ||
| 2026-10-21 12:31:00 | $131.87 | SELL | 390 | $51,429.30 | - | - | - | - | ||
| 2026-10-21 12:30:00 | $131.86 | SELL | 390 | $51,425.40 | - | - | - | - | ||
| 2026-10-21 12:29:00 | $131.88 | SELL | 390 | $51,433.20 | - | - | - | - | ||
| 2026-10-21 12:28:00 | $131.91 | SELL | 390 | $51,444.90 | - | - | - | - | ||
| 2026-10-21 12:27:00 | $131.89 | SELL | 390 | $51,437.10 | - | - | - | - | ||
| 2026-10-21 12:26:00 | $131.93 | SELL | 390 | $51,452.70 | - | - | - | - | ||
| 2026-10-21 12:25:00 | $131.98 | SELL | 390 | $51,472.20 | - | - | - | - | ||
| 2026-10-21 12:24:00 | $131.94 | SELL | 390 | $51,456.60 | - | - | - | - | ||
| 2026-10-21 12:23:00 | $131.97 | SELL | 390 | $51,468.30 | - | - | - | - | ||
| 2026-10-21 12:22:00 | $131.96 | SELL | 390 | $51,464.40 | - | - | - | - | ||
| 2026-10-21 12:21:00 | $131.96 | SELL | 390 | $51,464.40 | - | - | - | - | ||
| 2026-10-21 12:20:00 | $131.91 | SELL | 390 | $51,444.90 | - | - | - | - | ||
| 2026-10-21 12:19:00 | $131.93 | SELL | 390 | $51,452.70 | - | - | - | - | ||
| 2026-10-21 12:18:00 | $131.88 | SELL | 390 | $51,433.20 | - | - | - | - | ||
| 2026-10-21 12:17:00 | $131.88 | SELL | 390 | $51,433.20 | - | - | - | - | ||
| 2026-10-21 12:16:00 | $131.88 | SELL | 390 | $51,433.20 | - | - | - | - | ||
| 2026-10-21 12:15:00 | $131.86 | SELL | 390 | $51,425.40 | - | - | - | - | ||
| 2026-10-21 12:14:00 | $131.84 | SELL | 390 | $51,417.60 | - | - | - | - | ||
| 2026-10-21 12:13:00 | $131.81 | SELL | 390 | $51,405.90 | - | - | - | - | ||
| 2026-10-21 12:12:00 | $131.82 | SELL | 390 | $51,409.80 | - | - | - | - | ||
| 2026-10-21 12:11:00 | $131.79 | SELL | 390 | $51,398.10 | - | - | - | - | ||
| 2026-10-21 12:10:00 | $131.77 | SELL | 390 | $51,390.30 | - | - | - | - | ||
| 2026-10-21 12:09:00 | $131.77 | SELL | 390 | $51,390.30 | - | - | - | - | ||
| 2026-10-21 12:08:00 | $131.77 | SELL | 390 | $51,390.30 | - | - | - | - | ||
| 2026-10-21 12:07:00 | $131.77 | SELL | 390 | $51,390.30 | - | - | - | - | ||
| 2026-10-21 12:06:00 | $131.84 | SELL | 390 | $51,417.60 | - | - | - | - | ||
| 2026-10-21 12:05:00 | $131.95 | SELL | 390 | $51,460.50 | - | - | - | - | ||
| 2026-10-21 12:04:00 | $131.95 | SELL | 390 | $51,460.50 | - | - | - | - | ||
| 2026-10-21 12:03:00 | $131.94 | SELL | 390 | $51,456.60 | - | - | - | - | ||
| 2026-10-21 12:02:00 | $131.94 | SELL | 390 | $51,456.60 | - | - | - | - | ||
| 2026-10-21 12:01:00 | $131.92 | SELL | 390 | $51,448.80 | - | - | - | - | ||
| 2026-10-21 12:00:00 | $131.93 | SELL | 390 | $51,452.70 | - | - | - | - | ||
| 2026-10-21 11:59:00 | $131.83 | SELL | 390 | $51,413.70 | - | - | - | - | ||
| 2026-10-21 11:58:00 | $131.79 | SELL | 390 | $51,398.10 | - | - | - | - | ||
| 2026-10-21 11:57:00 | $131.79 | SELL | 390 | $51,398.10 | - | - | - | - | ||
| 2026-10-21 11:56:00 | $131.75 | SELL | 390 | $51,382.50 | - | - | - | - | ||
| 2026-10-21 11:55:00 | $131.79 | SELL | 390 | $51,398.10 | - | - | - | - | ||
| 2026-10-21 11:54:00 | $131.81 | SELL | 390 | $51,405.90 | - | - | - | - | ||
| 2026-10-21 11:53:00 | $131.81 | SELL | 390 | $51,405.90 | - | - | - | - | ||
| 2026-10-21 11:52:00 | $131.81 | SELL | 390 | $51,405.90 | - | - | - | - | ||
| 2026-10-21 11:51:00 | $131.85 | SELL | 390 | $51,421.50 | - | - | - | - | ||
| 2026-10-21 11:50:00 | $131.84 | SELL | 390 | $51,417.60 | - | - | - | - | ||
| 2026-10-21 11:49:00 | $131.82 | SELL | 390 | $51,409.80 | - | - | - | - | ||
| 2026-10-21 11:48:00 | $131.85 | SELL | 390 | $51,421.50 | - | - | - | - | ||
| 2026-10-21 11:47:00 | $131.86 | SELL | 390 | $51,425.40 | - | - | - | - | ||
| 2026-10-21 11:46:00 | $131.89 | SELL | 390 | $51,437.10 | - | - | - | - | ||
| 2026-10-21 11:45:00 | $131.88 | SELL | 390 | $51,433.20 | - | - | - | - | ||
| 2026-10-21 11:44:00 | $131.93 | SELL | 390 | $51,452.70 | - | - | - | - | ||
| 2026-10-21 11:43:00 | $131.94 | SELL | 390 | $51,456.60 | - | - | - | - | ||
| 2026-10-21 11:42:00 | $131.92 | SELL | 390 | $51,448.80 | - | - | - | - | ||
| 2026-10-21 11:41:00 | $131.92 | SELL | 390 | $51,448.80 | - | - | - | - | ||
| 2026-10-21 11:40:00 | $131.94 | SELL | 390 | $51,456.60 | - | - | - | - | ||
| 2026-10-21 11:39:00 | $131.95 | SELL | 390 | $51,460.50 | - | - | - | - | ||
| 2026-10-21 11:38:00 | $131.93 | SELL | 390 | $51,452.70 | - | - | - | - | ||
| 2026-10-21 11:37:00 | $131.93 | SELL | 390 | $51,452.70 | - | - | - | - | ||
| 2026-10-21 11:36:00 | $131.96 | SELL | 390 | $51,464.40 | - | - | - | - | ||
| 2026-10-21 11:35:00 | $131.90 | SELL | 390 | $51,441.00 | - | - | - | - | ||
| 2026-10-21 11:34:00 | $131.87 | SELL | 390 | $51,429.30 | - | - | - | - | ||
| 2026-10-21 11:33:00 | $131.87 | SELL | 390 | $51,429.30 | - | - | - | - | ||
| 2026-10-21 11:32:00 | $131.85 | SELL | 390 | $51,421.50 | - | - | - | - | ||
| 2026-10-21 11:31:00 | $131.86 | SELL | 390 | $51,425.40 | - | - | - | - | ||
| 2026-10-21 11:30:00 | $131.80 | SELL | 390 | $51,402.00 | - | - | - | - | ||
| 2026-10-21 11:29:00 | $131.77 | SELL | 390 | $51,390.30 | - | - | - | - | ||
| 2026-10-21 11:28:00 | $131.68 | SELL | 390 | $51,355.20 | - | - | - | - | ||
| 2026-10-21 11:27:00 | $131.66 | SELL | 390 | $51,347.40 | - | - | - | - | ||
| 2026-10-21 11:26:00 | $131.69 | SELL | 390 | $51,359.10 | - | - | - | - | ||
| 2026-10-21 11:25:00 | $131.70 | SELL | 390 | $51,363.00 | - | - | - | - | ||
| 2026-10-21 11:24:00 | $131.62 | SELL | 390 | $51,331.80 | - | - | - | - | ||
| 2026-10-21 11:23:00 | $131.68 | SELL | 390 | $51,355.20 | - | - | - | - | ||
| 2026-10-21 11:22:00 | $131.74 | SELL | 390 | $51,378.60 | - | - | - | - | ||
| 2026-10-21 11:21:00 | $131.70 | SELL | 390 | $51,363.00 | - | - | - | - | ||
| 2026-10-21 11:20:00 | $131.67 | SELL | 390 | $51,351.30 | - | - | - | - | ||
| 2026-10-21 11:19:00 | $131.67 | SELL | 390 | $51,351.30 | - | - | - | - | ||
| 2026-10-21 11:18:00 | $131.68 | SELL | 390 | $51,355.20 | - | - | - | - | ||
| 2026-10-21 11:17:00 | $131.70 | SELL | 390 | $51,363.00 | - | - | - | - | ||
| 2026-10-21 11:16:00 | $131.73 | SELL | 390 | $51,374.70 | - | - | - | - | ||
| 2026-10-21 11:15:00 | $131.73 | SELL | 390 | $51,374.70 | - | - | - | - | ||
| 2026-10-21 11:14:00 | $131.66 | SELL | 390 | $51,347.40 | - | - | - | - | ||
| 2026-10-21 11:13:00 | $131.68 | SELL | 390 | $51,355.20 | - | - | - | - | ||
| 2026-10-21 11:12:00 | $131.58 | SELL | 390 | $51,316.20 | - | - | - | - | ||
| 2026-10-21 11:11:00 | $131.61 | SELL | 390 | $51,327.90 | - | - | - | - | ||
| 2026-10-21 11:10:00 | $131.58 | SELL | 390 | $51,316.20 | - | - | - | - | ||
| 2026-10-21 11:09:00 | $131.53 | SELL | 390 | $51,296.70 | - | - | - | - | ||
| 2026-10-21 11:08:00 | $131.53 | SELL | 390 | $51,296.70 | - | - | - | - | ||
| 2026-10-21 11:07:00 | $131.53 | SELL | 390 | $51,296.70 | - | - | - | - | ||
| 2026-10-21 11:06:00 | $131.49 | SELL | 390 | $51,281.10 | - | - | - | - | ||
| 2026-10-21 11:05:00 | $131.45 | SELL | 390 | $51,265.50 | - | - | - | - | ||
| 2026-10-21 11:04:00 | $131.51 | SELL | 390 | $51,288.90 | - | - | - | - | ||
| 2026-10-21 11:03:00 | $131.53 | SELL | 390 | $51,296.70 | - | - | - | - | ||
| 2026-10-21 11:02:00 | $131.52 | SELL | 390 | $51,292.80 | - | - | - | - | ||
| 2026-10-21 11:01:00 | $131.48 | SELL | 390 | $51,277.20 | - | - | - | - | ||
| 2026-10-21 11:00:00 | $131.51 | SELL | 390 | $51,288.90 | - | - | - | - | ||
| 2026-10-21 10:59:00 | $131.53 | SELL | 390 | $51,296.70 | - | - | - | - | ||
| 2026-10-21 10:58:00 | $131.58 | SELL | 390 | $51,316.20 | - | - | - | - | ||
| 2026-10-21 10:57:00 | $131.55 | SELL | 390 | $51,304.50 | - | - | - | - | ||
| 2026-10-21 10:56:00 | $131.57 | SELL | 390 | $51,312.30 | - | - | - | - | ||
| 2026-10-21 10:55:00 | $131.58 | SELL | 390 | $51,316.20 | - | - | - | - | ||
| 2026-10-21 10:54:00 | $131.55 | SELL | 390 | $51,304.50 | - | - | - | - | ||
| 2026-10-21 10:53:00 | $131.57 | SELL | 390 | $51,312.30 | - | - | - | - | ||
| 2026-10-21 10:52:00 | $131.58 | SELL | 390 | $51,316.20 | - | - | - | - | ||
| 2026-10-21 10:51:00 | $131.57 | SELL | 390 | $51,312.30 | - | - | - | - | ||
| 2026-10-21 10:50:00 | $131.43 | SELL | 390 | $51,257.70 | - | - | - | - | ||
| 2026-10-21 10:49:00 | $131.41 | SELL | 390 | $51,249.90 | - | - | - | - | ||
| 2026-10-21 10:48:00 | $131.43 | SELL | 390 | $51,257.70 | - | - | - | - | ||
| 2026-10-21 10:47:00 | $131.39 | SELL | 390 | $51,242.10 | - | - | - | - | ||
| 2026-10-21 10:46:00 | $131.40 | SELL | 390 | $51,246.00 | - | - | - | - | ||
| 2026-10-21 10:45:00 | $131.41 | SELL | 390 | $51,249.90 | - | - | - | - | ||
| 2026-10-21 10:44:00 | $131.39 | SELL | 390 | $51,242.10 | - | - | - | - | ||
| 2026-10-21 10:43:00 | $131.33 | SELL | 390 | $51,218.70 | - | - | - | - | ||
| 2026-10-21 10:42:00 | $131.29 | SELL | 390 | $51,203.10 | - | - | - | - | ||
| 2026-10-21 10:41:00 | $131.29 | SELL | 390 | $51,203.10 | - | - | - | - | ||
| 2026-10-21 10:40:00 | $131.28 | SELL | 390 | $51,199.20 | - | - | - | - | ||
| 2026-10-21 10:39:00 | $131.30 | SELL | 390 | $51,207.00 | - | - | - | - | ||
| 2026-10-21 10:38:00 | $131.30 | SELL | 390 | $51,207.00 | - | - | - | - | ||
| 2026-10-21 10:37:00 | $131.26 | SELL | 390 | $51,191.40 | - | - | - | - | ||
| 2026-10-21 10:36:00 | $131.22 | SELL | 390 | $51,175.80 | - | - | - | - | ||
| 2026-10-21 10:35:00 | $131.19 | SELL | 390 | $51,164.10 | - | - | - | - | ||
| 2026-10-21 10:34:00 | $131.22 | SELL | 390 | $51,175.80 | - | - | - | - | ||
| 2026-10-21 10:33:00 | $131.22 | SELL | 390 | $51,175.80 | - | - | - | - | ||
| 2026-10-21 10:32:00 | $131.22 | SELL | 390 | $51,175.80 | - | - | - | - | ||
| 2026-10-21 10:31:00 | $131.22 | SELL | 390 | $51,175.80 | - | - | - | - | ||
| 2026-10-21 10:30:00 | $131.19 | SELL | 390 | $51,164.10 | - | - | - | - | ||
| 2026-10-21 10:29:00 | $131.18 | SELL | 390 | $51,160.20 | - | - | - | - | ||
| 2026-10-21 10:28:00 | $131.18 | SELL | 390 | $51,160.20 | - | - | - | - | ||
| 2026-10-21 10:27:00 | $131.08 | SELL | 390 | $51,121.20 | - | - | - | - | ||
| 2026-10-21 10:26:00 | $131.04 | SELL | 390 | $51,105.60 | - | - | - | - | ||
| 2026-10-21 10:25:00 | $131.08 | SELL | 390 | $51,121.20 | - | - | - | - | ||
| 2026-10-21 10:24:00 | $131.10 | SELL | 390 | $51,129.00 | - | - | - | - | ||
| 2026-10-21 10:23:00 | $131.03 | SELL | 390 | $51,101.70 | - | - | - | - | ||
| 2026-10-21 10:22:00 | $130.97 | SELL | 390 | $51,078.30 | - | - | - | - | ||
| 2026-10-21 10:20:00 | $130.97 | SELL | 390 | $51,078.30 | - | - | - | - | ||
| 2026-10-21 10:18:00 | $131.00 | SELL | 390 | $51,090.00 | - | - | - | - | ||
| 2026-10-21 10:17:00 | $131.10 | SELL | 390 | $51,129.00 | - | - | - | - | ||
| 2026-10-21 10:16:00 | $131.16 | SELL | 390 | $51,152.40 | - | - | - | - | ||
| 2026-10-21 10:15:00 | $131.08 | SELL | 390 | $51,121.20 | - | - | - | - | ||
| 2026-10-21 10:14:00 | $131.10 | SELL | 390 | $51,129.00 | - | - | - | - | ||
| 2026-10-21 10:13:00 | $131.09 | SELL | 390 | $51,125.10 | - | - | - | - | ||
| 2026-10-21 10:12:00 | $131.16 | SELL | 390 | $51,152.40 | - | - | - | - | ||
| 2026-10-21 10:11:00 | $131.20 | SELL | 390 | $51,168.00 | - | - | - | - | ||
| 2026-10-21 10:10:00 | $131.24 | SELL | 390 | $51,183.60 | - | - | - | - | ||
| 2026-10-21 10:09:00 | $131.02 | SELL | 390 | $51,097.80 | - | - | - | - | ||
| 2026-10-21 10:08:00 | $131.05 | SELL | 390 | $51,109.50 | - | - | - | - | ||
| 2026-10-21 10:07:00 | $131.05 | SELL | 390 | $51,109.50 | - | - | - | - | ||
| 2026-10-21 10:06:00 | $131.12 | SELL | 390 | $51,136.80 | - | - | - | - | ||
| 2026-10-21 10:05:00 | $131.12 | SELL | 390 | $51,136.80 | - | - | - | - | ||
| 2026-10-21 10:04:00 | $131.21 | SELL | 390 | $51,171.90 | - | - | - | - | ||
| 2026-10-21 10:03:00 | $131.20 | SELL | 390 | $51,168.00 | - | - | - | - | ||
| 2026-10-21 10:02:00 | $131.16 | SELL | 390 | $51,152.40 | - | - | - | - | ||
| 2026-10-21 10:01:00 | $131.26 | SELL | 390 | $51,191.40 | - | - | - | - | ||
| 2026-10-21 10:00:00 | $131.16 | SELL | 390 | $51,152.40 | - | - | - | - | ||
| 2026-10-21 09:59:00 | $131.15 | SELL | 390 | $51,148.50 | - | - | - | - | ||
| 2026-10-21 09:58:00 | $131.19 | SELL | 390 | $51,164.10 | - | - | - | - | ||
| 2026-10-21 09:57:00 | $131.21 | SELL | 390 | $51,171.90 | - | - | - | - | ||
| 2026-10-21 09:56:00 | $131.24 | SELL | 390 | $51,183.60 | - | - | - | - | ||
| 2026-10-21 09:55:00 | $131.33 | SELL | 390 | $51,218.70 | - | - | - | - | ||
| 2026-10-21 09:54:00 | $131.27 | SELL | 390 | $51,195.30 | - | - | - | - | ||
| 2026-10-21 09:53:00 | $131.30 | SELL | 390 | $51,207.00 | - | - | - | - | ||
| 2026-10-21 09:52:00 | $131.29 | SELL | 390 | $51,203.10 | - | - | - | - | ||
| 2026-10-21 09:51:00 | $131.35 | SELL | 390 | $51,226.50 | - | - | - | - | ||
| 2026-10-21 09:50:00 | $131.21 | SELL | 390 | $51,171.90 | - | - | - | - | ||
| 2026-10-21 09:49:00 | $131.25 | SELL | 390 | $51,187.50 | - | - | - | - | ||
| 2026-10-21 09:48:00 | $131.31 | SELL | 390 | $51,210.90 | - | - | - | - | ||
| 2026-10-21 09:47:00 | $131.22 | SELL | 390 | $51,175.80 | - | - | - | - | ||
| 2026-10-21 09:46:00 | $131.20 | SELL | 390 | $51,168.00 | - | - | - | - | ||
| 2026-10-21 09:45:00 | $131.11 | SELL | 390 | $51,132.90 | - | - | - | - | ||
| 2026-10-21 09:44:00 | $131.06 | SELL | 390 | $51,113.40 | - | - | - | - | ||
| 2026-10-21 09:43:00 | $131.06 | SELL | 390 | $51,113.40 | - | - | - | - | ||
| 2026-10-21 09:42:00 | $130.90 | SELL | 390 | $51,051.00 | - | - | - | - | ||
| 2026-10-21 09:41:00 | $130.79 | SELL | 390 | $51,008.10 | - | - | - | - | ||
| 2026-10-21 09:40:00 | $130.73 | SELL | 390 | $50,984.70 | - | - | - | - | ||
| 2026-10-21 09:39:00 | $130.56 | SELL | 390 | $50,918.40 | - | - | - | - | ||
| 2026-10-21 09:38:00 | $130.54 | SELL | 390 | $50,910.60 | - | - | - | - | ||
| 2026-10-21 09:36:00 | $130.60 | SELL | 390 | $50,934.00 | - | - | - | - | ||
| 2026-10-21 09:33:00 | $130.51 | SELL | 390 | $50,898.90 | - | - | - | - | ||
| 2026-10-21 09:32:00 | $130.82 | SELL | 390 | $51,019.80 | - | - | - | - | ||
| 2026-10-21 09:31:00 | $130.93 | SELL | 390 | $51,062.70 | - | - | - | - | ||
| 2026-10-21 09:30:00 | $130.45 | SELL | 390 | $50,875.50 | - | - | - | - | ||
| 2026-10-20 15:52:00 | $129.97 | SELL | 390 | $50,688.30 | - | - | - | - | ||
| 2026-10-20 15:51:00 | $129.97 | SELL | 390 | $50,688.30 | - | - | - | - | ||
| 2026-10-20 15:44:00 | $129.97 | SELL | 390 | $50,688.30 | - | - | - | - | ||
| 2026-10-20 15:35:00 | $130.01 | SELL | 390 | $50,703.90 | - | - | - | - | ||
| 2026-10-20 15:34:00 | $130.01 | SELL | 390 | $50,703.90 | - | - | - | - | ||
| 2026-10-20 15:33:00 | $130.02 | SELL | 390 | $50,707.80 | - | - | - | - | ||
| 2026-10-20 15:32:00 | $130.14 | SELL | 390 | $50,754.60 | - | - | - | - | ||
| 2026-10-20 15:31:00 | $130.15 | SELL | 390 | $50,758.50 | - | - | - | - | ||
| 2026-10-20 15:30:00 | $130.13 | SELL | 390 | $50,750.70 | - | - | - | - | ||
| 2026-10-20 15:29:00 | $130.15 | SELL | 390 | $50,758.50 | - | - | - | - | ||
| 2026-10-20 15:28:00 | $130.20 | SELL | 390 | $50,778.00 | - | - | - | - | ||
| 2026-10-20 15:27:00 | $130.18 | SELL | 390 | $50,770.20 | - | - | - | - | ||
| 2026-10-20 15:26:00 | $130.14 | SELL | 390 | $50,754.60 | - | - | - | - | ||
| 2026-10-20 15:25:00 | $130.15 | SELL | 390 | $50,758.50 | - | - | - | - | ||
| 2026-10-20 15:24:00 | $130.14 | SELL | 390 | $50,754.60 | - | - | - | - | ||
| 2026-10-20 15:23:00 | $130.16 | SELL | 390 | $50,762.40 | - | - | - | - | ||
| 2026-10-20 15:22:00 | $130.14 | SELL | 390 | $50,754.60 | - | - | - | - | ||
| 2026-10-20 15:21:00 | $130.15 | SELL | 390 | $50,758.50 | - | - | - | - | ||
| 2026-10-20 15:20:00 | $130.15 | SELL | 390 | $50,758.50 | - | - | - | - | ||
| 2026-10-20 15:19:00 | $130.09 | SELL | 390 | $50,735.10 | - | - | - | - | ||
| 2026-10-20 15:18:00 | $130.06 | SELL | 390 | $50,723.40 | - | - | - | - | ||
| 2026-10-20 15:17:00 | $130.06 | SELL | 390 | $50,723.40 | - | - | - | - | ||
| 2026-10-20 15:15:00 | $130.06 | SELL | 390 | $50,723.40 | - | - | - | - | ||
| 2026-10-20 15:14:00 | $130.03 | SELL | 390 | $50,711.70 | - | - | - | - | ||
| 2026-10-20 15:13:00 | $130.06 | SELL | 390 | $50,723.40 | - | - | - | - | ||
| 2026-10-20 15:11:00 | $130.06 | SELL | 390 | $50,723.40 | - | - | - | - | ||
| 2026-10-20 15:10:00 | $130.03 | SELL | 390 | $50,711.70 | - | - | - | - | ||
| 2026-10-20 15:09:00 | $130.05 | SELL | 390 | $50,719.50 | - | - | - | - | ||
| 2026-10-20 15:08:00 | $130.08 | SELL | 390 | $50,731.20 | - | - | - | - | ||
| 2026-10-20 15:07:00 | $130.10 | SELL | 390 | $50,739.00 | - | - | - | - | ||
| 2026-10-20 15:06:00 | $130.13 | SELL | 390 | $50,750.70 | - | - | - | - | ||
| 2026-10-20 15:05:00 | $130.13 | SELL | 390 | $50,750.70 | - | - | - | - | ||
| 2026-10-20 15:04:00 | $130.09 | SELL | 390 | $50,735.10 | - | - | - | - | ||
| 2026-10-20 15:03:00 | $130.17 | SELL | 390 | $50,766.30 | - | - | - | - | ||
| 2026-10-20 15:02:00 | $130.17 | SELL | 390 | $50,766.30 | - | - | - | - | ||
| 2026-10-20 15:01:00 | $130.17 | SELL | 390 | $50,766.30 | - | - | - | - | ||
| 2026-10-20 15:00:00 | $130.24 | SELL | 390 | $50,793.60 | - | - | - | - | ||
| 2026-10-20 14:59:00 | $130.20 | SELL | 390 | $50,778.00 | - | - | - | - | ||
| 2026-10-20 14:58:00 | $130.20 | SELL | 390 | $50,778.00 | - | - | - | - | ||
| 2026-10-20 14:57:00 | $130.20 | SELL | 390 | $50,778.00 | - | - | - | - | ||
| 2026-10-20 14:56:00 | $130.20 | SELL | 390 | $50,778.00 | - | - | - | - | ||
| 2026-10-20 14:55:00 | $130.23 | SELL | 390 | $50,789.70 | - | - | - | - | ||
| 2026-10-20 14:54:00 | $130.30 | SELL | 390 | $50,817.00 | - | - | - | - | ||
| 2026-10-20 14:53:00 | $130.25 | SELL | 390 | $50,797.50 | - | - | - | - | ||
| 2026-10-20 14:52:00 | $130.33 | SELL | 390 | $50,828.70 | - | - | - | - | ||
| 2026-10-20 14:51:00 | $130.30 | SELL | 390 | $50,817.00 | - | - | - | - | ||
| 2026-10-20 14:50:00 | $130.20 | SELL | 390 | $50,778.00 | - | - | - | - | ||
| 2026-10-20 14:49:00 | $130.20 | SELL | 390 | $50,778.00 | - | - | - | - | ||
| 2026-10-20 14:48:00 | $130.23 | SELL | 390 | $50,789.70 | - | - | - | - | ||
| 2026-10-20 14:47:00 | $130.23 | SELL | 390 | $50,789.70 | - | - | - | - | ||
| 2026-10-20 14:46:00 | $130.21 | SELL | 390 | $50,781.90 | - | - | - | - | ||
| 2026-10-20 14:45:00 | $130.18 | SELL | 390 | $50,770.20 | - | - | - | - | ||
| 2026-10-20 14:44:00 | $130.16 | SELL | 390 | $50,762.40 | - | - | - | - | ||
| 2026-10-20 14:43:00 | $130.17 | SELL | 390 | $50,766.30 | - | - | - | - | ||
| 2026-10-20 14:42:00 | $130.17 | SELL | 390 | $50,766.30 | - | - | - | - | ||
| 2026-10-20 14:41:00 | $130.18 | SELL | 390 | $50,770.20 | - | - | - | - | ||
| 2026-10-20 14:40:00 | $130.19 | SELL | 390 | $50,774.10 | - | - | - | - | ||
| 2026-10-20 14:39:00 | $130.20 | SELL | 390 | $50,778.00 | - | - | - | - | ||
| 2026-10-20 14:38:00 | $130.23 | SELL | 390 | $50,789.70 | - | - | - | - | ||
| 2026-10-20 14:37:00 | $130.24 | SELL | 390 | $50,793.60 | - | - | - | - | ||
| 2026-10-20 14:36:00 | $130.26 | SELL | 390 | $50,801.40 | - | - | - | - | ||
| 2026-10-20 14:35:00 | $130.21 | SELL | 390 | $50,781.90 | - | - | - | - | ||
| 2026-10-20 14:34:00 | $130.28 | SELL | 390 | $50,809.20 | - | - | - | - | ||
| 2026-10-20 14:33:00 | $130.28 | SELL | 390 | $50,809.20 | - | - | - | - | ||
| 2026-10-20 14:32:00 | $130.31 | SELL | 390 | $50,820.90 | - | - | - | - | ||
| 2026-10-20 14:31:00 | $130.28 | SELL | 390 | $50,809.20 | - | - | - | - | ||
| 2026-10-20 14:30:00 | $130.24 | SELL | 390 | $50,793.60 | - | - | - | - | ||
| 2026-10-20 14:29:00 | $130.25 | SELL | 390 | $50,797.50 | - | - | - | - | ||
| 2026-10-20 14:28:00 | $130.23 | SELL | 390 | $50,789.70 | - | - | - | - | ||
| 2026-10-20 14:27:00 | $130.19 | SELL | 390 | $50,774.10 | - | - | - | - | ||
| 2026-10-20 14:26:00 | $130.20 | SELL | 390 | $50,778.00 | - | - | - | - | ||
| 2026-10-20 14:25:00 | $130.21 | SELL | 390 | $50,781.90 | - | - | - | - | ||
| 2026-10-20 14:24:00 | $130.23 | SELL | 390 | $50,789.70 | - | - | - | - | ||
| 2026-10-20 14:23:00 | $130.25 | SELL | 390 | $50,797.50 | - | - | - | - | ||
| 2026-10-20 14:22:00 | $130.26 | SELL | 390 | $50,801.40 | - | - | - | - | ||
| 2026-10-20 14:21:00 | $130.26 | SELL | 390 | $50,801.40 | - | - | - | - | ||
| 2026-10-20 14:20:00 | $130.27 | SELL | 390 | $50,805.30 | - | - | - | - | ||
| 2026-10-20 14:19:00 | $130.26 | SELL | 390 | $50,801.40 | - | - | - | - | ||
| 2026-10-20 14:18:00 | $130.30 | SELL | 390 | $50,817.00 | - | - | - | - | ||
| 2026-10-20 14:17:00 | $130.29 | SELL | 390 | $50,813.10 | - | - | - | - | ||
| 2026-10-20 14:16:00 | $130.33 | SELL | 390 | $50,828.70 | - | - | - | - | ||
| 2026-10-20 14:15:00 | $130.37 | SELL | 390 | $50,844.30 | - | - | - | - | ||
| 2026-10-20 14:14:00 | $130.35 | SELL | 390 | $50,836.50 | - | - | - | - | ||
| 2026-10-20 14:13:00 | $130.42 | SELL | 390 | $50,863.80 | - | - | - | - | ||
| 2026-10-20 14:12:00 | $130.43 | SELL | 390 | $50,867.70 | - | - | - | - | ||
| 2026-10-20 14:11:00 | $130.44 | SELL | 390 | $50,871.60 | - | - | - | - | ||
| 2026-10-20 14:10:00 | $130.41 | SELL | 390 | $50,859.90 | - | - | - | - | ||
| 2026-10-20 14:09:00 | $130.40 | SELL | 390 | $50,856.00 | - | - | - | - | ||
| 2026-10-20 14:07:00 | $130.38 | SELL | 390 | $50,848.20 | - | - | - | - | ||
| 2026-10-20 14:06:00 | $130.39 | SELL | 390 | $50,852.10 | - | - | - | - | ||
| 2026-10-20 14:05:00 | $130.41 | SELL | 390 | $50,859.90 | - | - | - | - | ||
| 2026-10-20 14:04:00 | $130.39 | SELL | 390 | $50,852.10 | - | - | - | - | ||
| 2026-10-20 14:03:00 | $130.37 | SELL | 390 | $50,844.30 | - | - | - | - | ||
| 2026-10-20 14:02:00 | $130.36 | SELL | 390 | $50,840.40 | - | - | - | - | ||
| 2026-10-20 14:01:00 | $130.35 | SELL | 390 | $50,836.50 | - | - | - | - | ||
| 2026-10-20 14:00:00 | $130.37 | SELL | 390 | $50,844.30 | - | - | - | - | ||
| 2026-10-20 13:59:00 | $130.31 | SELL | 390 | $50,820.90 | - | - | - | - | ||
| 2026-10-20 13:58:00 | $130.28 | SELL | 390 | $50,809.20 | - | - | - | - | ||
| 2026-10-20 13:57:00 | $130.30 | SELL | 390 | $50,817.00 | - | - | - | - | ||
| 2026-10-20 13:56:00 | $130.26 | SELL | 390 | $50,801.40 | - | - | - | - | ||
| 2026-10-20 13:55:00 | $130.28 | SELL | 390 | $50,809.20 | - | - | - | - | ||
| 2026-10-20 13:54:00 | $130.28 | SELL | 390 | $50,809.20 | - | - | - | - | ||
| 2026-10-20 13:53:00 | $130.31 | SELL | 390 | $50,820.90 | - | - | - | - | ||
| 2026-10-20 13:52:00 | $130.29 | SELL | 390 | $50,813.10 | - | - | - | - | ||
| 2026-10-20 13:51:00 | $130.29 | SELL | 390 | $50,813.10 | - | - | - | - | ||
| 2026-10-20 13:50:00 | $130.26 | SELL | 390 | $50,801.40 | - | - | - | - | ||
| 2026-10-20 13:49:00 | $130.24 | SELL | 390 | $50,793.60 | - | - | - | - | ||
| 2026-10-20 13:48:00 | $130.23 | SELL | 390 | $50,789.70 | - | - | - | - | ||
| 2026-10-20 13:47:00 | $130.21 | SELL | 390 | $50,781.90 | - | - | - | - | ||
| 2026-10-20 13:46:00 | $130.18 | SELL | 390 | $50,770.20 | - | - | - | - | ||
| 2026-10-20 13:45:00 | $130.19 | SELL | 390 | $50,774.10 | - | - | - | - | ||
| 2026-10-20 13:44:00 | $130.19 | SELL | 390 | $50,774.10 | - | - | - | - | ||
| 2026-10-20 13:43:00 | $130.20 | SELL | 390 | $50,778.00 | - | - | - | - | ||
| 2026-10-20 13:42:00 | $130.19 | SELL | 390 | $50,774.10 | - | - | - | - | ||
| 2026-10-20 13:41:00 | $130.21 | SELL | 390 | $50,781.90 | - | - | - | - | ||
| 2026-10-20 13:40:00 | $130.22 | SELL | 390 | $50,785.80 | - | - | - | - | ||
| 2026-10-20 13:39:00 | $130.19 | SELL | 390 | $50,774.10 | - | - | - | - | ||
| 2026-10-20 13:38:00 | $130.19 | SELL | 390 | $50,774.10 | - | - | - | - | ||
| 2026-10-20 13:37:00 | $130.22 | SELL | 390 | $50,785.80 | - | - | - | - | ||
| 2026-10-20 13:36:00 | $130.26 | SELL | 390 | $50,801.40 | - | - | - | - | ||
| 2026-10-20 13:35:00 | $130.27 | SELL | 390 | $50,805.30 | - | - | - | - | ||
| 2026-10-20 13:34:00 | $130.26 | SELL | 390 | $50,801.40 | - | - | - | - | ||
| 2026-10-20 13:33:00 | $130.22 | SELL | 390 | $50,785.80 | - | - | - | - | ||
| 2026-10-20 13:32:00 | $130.22 | SELL | 390 | $50,785.80 | - | - | - | - | ||
| 2026-10-20 13:31:00 | $130.20 | SELL | 390 | $50,778.00 | - | - | - | - | ||
| 2026-10-20 13:30:00 | $130.19 | SELL | 390 | $50,774.10 | - | - | - | - | ||
| 2026-10-20 13:29:00 | $130.13 | SELL | 390 | $50,750.70 | - | - | - | - | ||
| 2026-10-20 13:28:00 | $130.09 | SELL | 390 | $50,735.10 | - | - | - | - | ||
| 2026-10-20 13:27:00 | $130.08 | SELL | 390 | $50,731.20 | - | - | - | - | ||
| 2026-10-20 13:26:00 | $130.10 | SELL | 390 | $50,739.00 | - | - | - | - | ||
| 2026-10-20 13:25:00 | $130.12 | SELL | 390 | $50,746.80 | - | - | - | - | ||
| 2026-10-20 13:24:00 | $130.12 | SELL | 390 | $50,746.80 | - | - | - | - | ||
| 2026-10-20 13:23:00 | $130.12 | SELL | 390 | $50,746.80 | - | - | - | - | ||
| 2026-10-20 13:22:00 | $130.09 | SELL | 390 | $50,735.10 | - | - | - | - | ||
| 2026-10-20 13:21:00 | $130.07 | SELL | 390 | $50,727.30 | - | - | - | - | ||
| 2026-10-20 13:20:00 | $130.07 | SELL | 390 | $50,727.30 | - | - | - | - | ||
| 2026-10-20 13:19:00 | $130.06 | SELL | 390 | $50,723.40 | - | - | - | - | ||
| 2026-10-20 13:18:00 | $130.05 | SELL | 390 | $50,719.50 | - | - | - | - | ||
| 2026-10-20 13:17:00 | $130.05 | SELL | 390 | $50,719.50 | - | - | - | - | ||
| 2026-10-20 13:16:00 | $130.08 | SELL | 390 | $50,731.20 | - | - | - | - | ||
| 2026-10-20 13:15:00 | $130.06 | SELL | 390 | $50,723.40 | - | - | - | - | ||
| 2026-10-20 13:14:00 | $130.05 | SELL | 390 | $50,719.50 | - | - | - | - | ||
| 2026-10-20 13:13:00 | $130.03 | SELL | 390 | $50,711.70 | - | - | - | - | ||
| 2026-10-20 13:12:00 | $130.07 | SELL | 390 | $50,727.30 | - | - | - | - | ||
| 2026-10-20 13:11:00 | $130.03 | SELL | 390 | $50,711.70 | - | - | - | - | ||
| 2026-10-20 13:10:00 | $130.03 | SELL | 390 | $50,711.70 | - | - | - | - | ||
| 2026-10-20 13:09:00 | $130.03 | SELL | 390 | $50,711.70 | - | - | - | - | ||
| 2026-10-20 13:08:00 | $130.03 | SELL | 390 | $50,711.70 | - | - | - | - | ||
| 2026-10-20 13:07:00 | $130.03 | SELL | 390 | $50,711.70 | - | - | - | - | ||
| 2026-10-20 13:06:00 | $130.01 | SELL | 390 | $50,703.90 | - | - | - | - | ||
| 2026-10-20 13:05:00 | $129.96 | SELL | 390 | $50,684.40 | - | - | - | - | ||
| 2026-10-20 13:04:00 | $129.93 | SELL | 390 | $50,672.70 | - | - | - | - | ||
| 2026-10-20 13:03:00 | $129.96 | SELL | 390 | $50,684.40 | - | - | - | - | ||
| 2026-10-20 13:02:00 | $129.96 | SELL | 390 | $50,684.40 | - | - | - | - | ||
| 2026-10-20 13:01:00 | $129.96 | SELL | 390 | $50,684.40 | - | - | - | - | ||
| 2026-10-20 13:00:00 | $130.03 | SELL | 390 | $50,711.70 | - | - | - | - | ||
| 2026-10-20 12:59:00 | $130.01 | SELL | 390 | $50,703.90 | - | - | - | - | ||
| 2026-10-20 12:58:00 | $129.98 | SELL | 390 | $50,692.20 | - | - | - | - | ||
| 2026-10-20 12:57:00 | $130.00 | SELL | 390 | $50,700.00 | - | - | - | - | ||
| 2026-10-20 12:56:00 | $129.96 | SELL | 390 | $50,684.40 | - | - | - | - | ||
| 2026-10-20 12:55:00 | $129.97 | SELL | 390 | $50,688.30 | - | - | - | - | ||
| 2026-10-20 12:54:00 | $129.94 | SELL | 390 | $50,676.60 | - | - | - | - | ||
| 2026-10-20 12:53:00 | $130.00 | SELL | 390 | $50,700.00 | - | - | - | - | ||
| 2026-10-20 12:52:00 | $130.05 | SELL | 390 | $50,719.50 | - | - | - | - | ||
| 2026-10-20 12:51:00 | $130.05 | SELL | 390 | $50,719.50 | - | - | - | - | ||
| 2026-10-20 12:50:00 | $130.07 | SELL | 390 | $50,727.30 | - | - | - | - | ||
| 2026-10-20 12:49:00 | $130.08 | SELL | 390 | $50,731.20 | - | - | - | - | ||
| 2026-10-20 12:48:00 | $130.11 | SELL | 390 | $50,742.90 | - | - | - | - | ||
| 2026-10-20 12:47:00 | $130.05 | SELL | 390 | $50,719.50 | - | - | - | - | ||
| 2026-10-20 12:45:00 | $129.96 | SELL | 390 | $50,684.40 | - | - | - | - | ||
| 2026-10-20 12:44:00 | $129.99 | SELL | 390 | $50,696.10 | - | - | - | - | ||
| 2026-10-20 12:43:00 | $130.02 | SELL | 390 | $50,707.80 | - | - | - | - | ||
| 2026-10-20 12:42:00 | $130.00 | SELL | 390 | $50,700.00 | - | - | - | - | ||
| 2026-10-20 12:41:00 | $129.99 | SELL | 390 | $50,696.10 | - | - | - | - | ||
| 2026-10-20 12:40:00 | $129.99 | SELL | 390 | $50,696.10 | - | - | - | - | ||
| 2026-10-20 12:39:00 | $130.01 | SELL | 390 | $50,703.90 | - | - | - | - | ||
| 2026-10-20 12:38:00 | $129.97 | SELL | 390 | $50,688.30 | - | - | - | - | ||
| 2026-10-20 12:37:00 | $130.03 | SELL | 390 | $50,711.70 | - | - | - | - | ||
| 2026-10-20 12:36:00 | $130.03 | SELL | 390 | $50,711.70 | - | - | - | - | ||
| 2026-10-20 12:35:00 | $130.03 | SELL | 390 | $50,711.70 | - | - | - | - | ||
| 2026-10-20 12:34:00 | $129.96 | SELL | 390 | $50,684.40 | - | - | - | - | ||
| 2026-10-20 12:33:00 | $129.98 | SELL | 390 | $50,692.20 | - | - | - | - | ||
| 2026-10-20 12:32:00 | $129.96 | SELL | 390 | $50,684.40 | - | - | - | - | ||
| 2026-10-20 12:31:00 | $129.93 | SELL | 390 | $50,672.70 | - | - | - | - | ||
| 2026-10-20 12:30:00 | $129.94 | SELL | 390 | $50,676.60 | - | - | - | - | ||
| 2026-10-20 12:28:00 | $129.91 | SELL | 390 | $50,664.90 | - | - | - | - | ||
| 2026-10-20 12:27:00 | $129.92 | SELL | 390 | $50,668.80 | - | - | - | - | ||
| 2026-10-20 12:07:00 | $129.92 | SELL | 390 | $50,668.80 | - | - | - | - | ||
| 2026-10-20 10:59:00 | $129.92 | SELL | 390 | $50,668.80 | - | - | - | - | ||
| 2026-10-20 10:58:00 | $129.95 | SELL | 390 | $50,680.50 | - | - | - | - | ||
| 2026-10-20 10:57:00 | $129.93 | SELL | 390 | $50,672.70 | - | - | - | - | ||
| 2026-10-20 10:56:00 | $129.98 | SELL | 390 | $50,692.20 | - | - | - | - | ||
| 2026-10-20 10:55:00 | $129.99 | SELL | 390 | $50,696.10 | - | - | - | - | ||
| 2026-10-20 10:54:00 | $130.03 | SELL | 390 | $50,711.70 | - | - | - | - | ||
| 2026-10-20 10:53:00 | $129.99 | SELL | 390 | $50,696.10 | - | - | - | - | ||
| 2026-10-20 10:52:00 | $130.01 | SELL | 390 | $50,703.90 | - | - | - | - | ||
| 2026-10-20 10:51:00 | $130.02 | SELL | 390 | $50,707.80 | - | - | - | - | ||
| 2026-10-20 10:50:00 | $129.99 | SELL | 390 | $50,696.10 | - | - | - | - | ||
| 2026-10-20 10:49:00 | $129.96 | SELL | 390 | $50,684.40 | - | - | - | - | ||
| 2026-10-20 10:48:00 | $129.97 | SELL | 390 | $50,688.30 | - | - | - | - | ||
| 2026-10-20 10:47:00 | $130.01 | SELL | 390 | $50,703.90 | - | - | - | - | ||
| 2026-10-20 10:46:00 | $130.05 | SELL | 390 | $50,719.50 | - | - | - | - | ||
| 2026-10-20 10:45:00 | $130.09 | SELL | 390 | $50,735.10 | - | - | - | - | ||
| 2026-10-20 10:44:00 | $129.96 | SELL | 390 | $50,684.40 | - | - | - | - | ||
| 2026-10-16 11:40:00 | $129.97 | SELL | 390 | $50,688.30 | - | - | - | - | ||
| 2026-10-16 11:39:00 | $130.02 | SELL | 390 | $50,707.80 | - | - | - | - | ||
| 2026-10-16 11:38:00 | $129.97 | SELL | 390 | $50,688.30 | - | - | - | - | ||
| 2026-10-16 11:37:00 | $129.96 | SELL | 390 | $50,684.40 | - | - | - | - | ||
| 2026-10-16 11:36:00 | $129.95 | SELL | 390 | $50,680.50 | - | - | - | - | ||
| 2026-10-16 11:35:00 | $129.97 | SELL | 390 | $50,688.30 | - | - | - | - | ||
| 2026-10-16 11:34:00 | $129.96 | SELL | 390 | $50,684.40 | - | - | - | - | ||
| 2026-10-16 11:33:00 | $130.02 | SELL | 390 | $50,707.80 | - | - | - | - | ||
| 2026-10-16 11:32:00 | $130.04 | SELL | 390 | $50,715.60 | - | - | - | - | ||
| 2026-10-16 11:31:00 | $129.95 | SELL | 390 | $50,680.50 | - | - | - | - | ||
| 2026-10-16 11:30:00 | $129.98 | SELL | 390 | $50,692.20 | - | - | - | - | ||
| 2026-10-16 11:29:00 | $129.94 | SELL | 390 | $50,676.60 | - | - | - | - | ||
| 2026-10-16 11:28:00 | $129.97 | SELL | 390 | $50,688.30 | - | - | - | - | ||
| 2026-10-16 11:27:00 | $129.94 | SELL | 390 | $50,676.60 | - | - | - | - | ||
| 2026-10-16 11:25:00 | $129.91 | SELL | 390 | $50,664.90 | - | - | - | - | ||
| 2026-10-16 11:23:00 | $129.91 | SELL | 390 | $50,664.90 | - | - | - | - | ||
| 2026-10-16 11:22:00 | $129.99 | SELL | 390 | $50,696.10 | - | - | - | - | ||
| 2026-10-16 11:21:00 | $130.08 | SELL | 390 | $50,731.20 | - | - | - | - | ||
| 2026-10-16 11:20:00 | $130.18 | SELL | 390 | $50,770.20 | - | - | - | - | ||
| 2026-10-16 11:19:00 | $130.17 | SELL | 390 | $50,766.30 | - | - | - | - | ||
| 2026-10-16 11:18:00 | $130.15 | SELL | 390 | $50,758.50 | - | - | - | - | ||
| 2026-10-16 11:17:00 | $130.07 | SELL | 390 | $50,727.30 | - | - | - | - | ||
| 2026-10-16 11:16:00 | $130.12 | SELL | 390 | $50,746.80 | - | - | - | - | ||
| 2026-10-16 11:15:00 | $130.16 | SELL | 390 | $50,762.40 | - | - | - | - | ||
| 2026-10-16 11:14:00 | $130.15 | SELL | 390 | $50,758.50 | - | - | - | - | ||
| 2026-10-16 11:13:00 | $130.23 | SELL | 390 | $50,789.70 | - | - | - | - | ||
| 2026-10-16 11:12:00 | $130.20 | SELL | 390 | $50,778.00 | - | - | - | - | ||
| 2026-10-16 11:11:00 | $130.17 | SELL | 390 | $50,766.30 | - | - | - | - | ||
| 2026-10-16 11:10:00 | $130.05 | SELL | 390 | $50,719.50 | - | - | - | - | ||
| 2026-10-16 11:09:00 | $130.12 | SELL | 390 | $50,746.80 | - | - | - | - | ||
| 2026-10-16 11:08:00 | $130.10 | SELL | 390 | $50,739.00 | - | - | - | - | ||
| 2026-10-16 11:07:00 | $130.15 | SELL | 390 | $50,758.50 | - | - | - | - | ||
| 2026-10-16 11:06:00 | $130.15 | SELL | 390 | $50,758.50 | - | - | - | - | ||
| 2026-10-16 11:05:00 | $130.13 | SELL | 390 | $50,750.70 | - | - | - | - | ||
| 2026-10-16 11:04:00 | $130.15 | SELL | 390 | $50,758.50 | - | - | - | - | ||
| 2026-10-16 11:03:00 | $130.15 | SELL | 390 | $50,758.50 | - | - | - | - | ||
| 2026-10-16 11:02:00 | $130.17 | SELL | 390 | $50,766.30 | - | - | - | - | ||
| 2026-10-16 11:01:00 | $130.18 | SELL | 390 | $50,770.20 | - | - | - | - | ||
| 2026-10-16 11:00:00 | $130.12 | SELL | 390 | $50,746.80 | - | - | - | - | ||
| 2026-10-16 10:59:00 | $130.10 | SELL | 390 | $50,739.00 | - | - | - | - | ||
| 2026-10-16 10:58:00 | $130.10 | SELL | 390 | $50,739.00 | - | - | - | - | ||
| 2026-10-16 10:57:00 | $130.08 | SELL | 390 | $50,731.20 | - | - | - | - | ||
| 2026-10-16 10:56:00 | $130.08 | SELL | 390 | $50,731.20 | - | - | - | - | ||
| 2026-10-16 10:55:00 | $130.04 | SELL | 390 | $50,715.60 | - | - | - | - | ||
| 2026-10-16 10:54:00 | $130.04 | SELL | 390 | $50,715.60 | - | - | - | - | ||
| 2026-10-16 10:53:00 | $130.01 | SELL | 390 | $50,703.90 | - | - | - | - | ||
| 2026-10-16 10:52:00 | $130.09 | SELL | 390 | $50,735.10 | - | - | - | - | ||
| 2026-10-16 10:51:00 | $130.08 | SELL | 390 | $50,731.20 | - | - | - | - | ||
| 2026-10-16 10:50:00 | $130.05 | SELL | 390 | $50,719.50 | - | - | - | - | ||
| 2026-10-16 10:49:00 | $130.02 | SELL | 390 | $50,707.80 | - | - | - | - | ||
| 2026-10-16 10:48:00 | $129.91 | SELL | 390 | $50,664.90 | - | - | - | - | ||
| 2026-10-16 10:47:00 | $129.91 | SELL | 390 | $50,664.90 | - | - | - | - | ||
| 2026-10-16 10:46:00 | $130.00 | SELL | 390 | $50,700.00 | - | - | - | - | ||
| 2026-10-16 10:45:00 | $129.99 | SELL | 390 | $50,696.10 | - | - | - | - | ||
| 2026-10-16 10:44:00 | $129.91 | SELL | 390 | $50,664.90 | - | - | - | - | ||
| 2026-10-16 10:43:00 | $129.95 | SELL | 390 | $50,680.50 | - | - | - | - | ||
| 2026-10-16 10:42:00 | $130.04 | SELL | 390 | $50,715.60 | - | - | - | - | ||
| 2026-10-16 10:41:00 | $130.03 | SELL | 390 | $50,711.70 | - | - | - | - | ||
| 2026-10-16 10:40:00 | $130.07 | SELL | 390 | $50,727.30 | - | - | - | - | ||
| 2026-10-16 10:39:00 | $130.01 | SELL | 390 | $50,703.90 | - | - | - | - | ||
| 2026-10-16 10:38:00 | $130.04 | SELL | 390 | $50,715.60 | - | - | - | - | ||
| 2026-10-16 10:37:00 | $130.06 | SELL | 390 | $50,723.40 | - | - | - | - | ||
| 2026-10-16 10:36:00 | $130.13 | SELL | 390 | $50,750.70 | - | - | - | - | ||
| 2026-10-16 10:35:00 | $130.25 | SELL | 390 | $50,797.50 | - | - | - | - | ||
| 2026-10-16 10:34:00 | $130.18 | SELL | 390 | $50,770.20 | - | - | - | - | ||
| 2026-10-16 10:33:00 | $130.12 | SELL | 390 | $50,746.80 | - | - | - | - | ||
| 2026-10-16 10:32:00 | $130.24 | SELL | 390 | $50,793.60 | - | - | - | - | ||
| 2026-10-16 10:31:00 | $130.28 | SELL | 390 | $50,809.20 | - | - | - | - | ||
| 2026-10-16 10:30:00 | $130.28 | SELL | 390 | $50,809.20 | - | - | - | - | ||
| 2026-10-16 10:29:00 | $130.26 | SELL | 390 | $50,801.40 | - | - | - | - | ||
| 2026-10-16 10:28:00 | $130.29 | SELL | 390 | $50,813.10 | - | - | - | - | ||
| 2026-10-16 10:27:00 | $130.35 | SELL | 390 | $50,836.50 | - | - | - | - | ||
| 2026-10-16 10:26:00 | $130.35 | SELL | 390 | $50,836.50 | - | - | - | - | ||
| 2026-10-16 10:25:00 | $130.31 | SELL | 390 | $50,820.90 | - | - | - | - | ||
| 2026-10-16 10:24:00 | $130.29 | SELL | 390 | $50,813.10 | - | - | - | - | ||
| 2026-10-16 10:23:00 | $130.28 | SELL | 390 | $50,809.20 | - | - | - | - | ||
| 2026-10-16 10:22:00 | $130.24 | SELL | 390 | $50,793.60 | - | - | - | - | ||
| 2026-10-16 10:21:00 | $130.20 | SELL | 390 | $50,778.00 | - | - | - | - | ||
| 2026-10-16 10:20:00 | $130.20 | SELL | 390 | $50,778.00 | - | - | - | - | ||
| 2026-10-16 10:19:00 | $130.18 | SELL | 390 | $50,770.20 | - | - | - | - | ||
| 2026-10-16 10:18:00 | $130.11 | SELL | 390 | $50,742.90 | - | - | - | - | ||
| 2026-10-16 10:17:00 | $130.12 | SELL | 390 | $50,746.80 | - | - | - | - | ||
| 2026-10-16 10:16:00 | $130.13 | SELL | 390 | $50,750.70 | - | - | - | - | ||
| 2026-10-16 10:15:00 | $130.13 | SELL | 390 | $50,750.70 | - | - | - | - | ||
| 2026-10-16 10:14:00 | $130.03 | SELL | 390 | $50,711.70 | - | - | - | - | ||
| 2026-10-16 10:13:00 | $130.10 | SELL | 390 | $50,739.00 | - | - | - | - | ||
| 2026-10-16 10:12:00 | $130.20 | SELL | 390 | $50,778.00 | - | - | - | - | ||
| 2026-10-16 10:11:00 | $130.07 | SELL | 390 | $50,727.30 | - | - | - | - | ||
| 2026-10-16 10:10:00 | $130.11 | SELL | 390 | $50,742.90 | - | - | - | - | ||
| 2026-10-16 10:09:00 | $129.99 | SELL | 390 | $50,696.10 | - | - | - | - | ||
| 2026-10-16 10:08:00 | $129.91 | SELL | 390 | $50,664.90 | - | - | - | - | ||
| 2026-10-16 10:07:00 | $130.00 | SELL | 390 | $50,700.00 | - | - | - | - | ||
| 2026-10-16 10:06:00 | $130.01 | SELL | 390 | $50,703.90 | - | - | - | - | ||
| 2026-10-16 10:05:00 | $130.12 | SELL | 390 | $50,746.80 | - | - | - | - | ||
| 2026-10-16 10:04:00 | $130.07 | SELL | 390 | $50,727.30 | - | - | - | - | ||
| 2026-10-16 10:03:00 | $130.14 | SELL | 390 | $50,754.60 | - | - | - | - | ||
| 2026-10-16 10:02:00 | $130.16 | SELL | 390 | $50,762.40 | - | - | - | - | ||
| 2026-10-16 10:01:00 | $130.10 | SELL | 390 | $50,739.00 | - | - | - | - | ||
| 2026-10-16 10:00:00 | $130.02 | SELL | 390 | $50,707.80 | - | - | - | - | ||
| 2026-10-16 09:59:00 | $130.03 | SELL | 390 | $50,711.70 | - | - | - | - | ||
| 2026-10-16 09:58:00 | $130.17 | SELL | 390 | $50,766.30 | - | - | - | - | ||
| 2026-10-16 09:57:00 | $130.17 | SELL | 390 | $50,766.30 | - | - | - | - | ||
| 2026-10-16 09:56:00 | $130.23 | SELL | 390 | $50,789.70 | - | - | - | - | ||
| 2026-10-16 09:55:00 | $130.26 | SELL | 390 | $50,801.40 | - | - | - | - | ||
| 2026-10-16 09:54:00 | $130.21 | SELL | 390 | $50,781.90 | - | - | - | - | ||
| 2026-10-16 09:53:00 | $130.24 | SELL | 390 | $50,793.60 | - | - | - | - | ||
| 2026-10-16 09:52:00 | $130.29 | SELL | 390 | $50,813.10 | - | - | - | - | ||
| 2026-10-16 09:51:00 | $130.29 | SELL | 390 | $50,813.10 | - | - | - | - | ||
| 2026-10-16 09:50:00 | $130.26 | SELL | 390 | $50,801.40 | - | - | - | - | ||
| 2026-10-16 09:49:00 | $130.17 | SELL | 390 | $50,766.30 | - | - | - | - | ||
| 2026-10-16 09:48:00 | $130.11 | SELL | 390 | $50,742.90 | - | - | - | - | ||
| 2026-10-16 09:47:00 | $130.15 | SELL | 390 | $50,758.50 | - | - | - | - | ||
| 2026-10-16 09:46:00 | $130.04 | SELL | 390 | $50,715.60 | - | - | - | - | ||
| 2026-10-16 09:45:00 | $130.15 | SELL | 390 | $50,758.50 | - | - | - | - | ||
| 2026-10-16 09:44:00 | $130.13 | SELL | 390 | $50,750.70 | - | - | - | - | ||
| 2026-10-16 09:43:00 | $130.27 | SELL | 390 | $50,805.30 | - | - | - | - | ||
| 2026-10-16 09:42:00 | $130.15 | SELL | 390 | $50,758.50 | - | - | - | - | ||
| 2026-10-16 09:41:00 | $130.14 | SELL | 390 | $50,754.60 | - | - | - | - | ||
| 2026-10-16 09:40:00 | $130.07 | SELL | 390 | $50,727.30 | - | - | - | - | ||
| 2026-10-16 09:39:00 | $130.07 | SELL | 390 | $50,727.30 | - | - | - | - | ||
| 2026-10-16 09:38:00 | $130.12 | SELL | 390 | $50,746.80 | - | - | - | - | ||
| 2026-10-16 09:37:00 | $130.20 | SELL | 390 | $50,778.00 | - | - | - | - | ||
| 2026-10-16 09:36:00 | $130.05 | SELL | 390 | $50,719.50 | - | - | - | - | ||
| 2026-10-16 09:35:00 | $130.02 | SELL | 390 | $50,707.80 | - | - | - | - | ||
| 2026-10-16 09:34:00 | $129.76 | SELL | 390 | $50,606.40 | - | - | - | - | ||
| 2026-10-16 09:33:00 | $129.84 | SELL | 390 | $50,637.60 | - | - | - | - | ||
| 2026-10-16 09:32:00 | $129.57 | SELL | 390 | $50,532.30 | - | - | - | - | ||
| 2026-10-16 09:31:00 | $129.77 | SELL | 390 | $50,610.30 | - | - | - | - | ||
| 2026-10-16 09:30:00 | $129.75 | SELL | 390 | $50,602.50 | - | - | - | - | ||
| 2026-10-15 15:59:00 | $129.31 | SELL | 390 | $50,430.90 | - | - | - | - | ||
| 2026-10-15 15:58:00 | $129.25 | SELL | 390 | $50,407.50 | - | - | - | - | ||
| 2026-10-15 15:57:00 | $129.23 | SELL | 390 | $50,399.70 | - | - | - | - | ||
| 2026-10-15 15:56:00 | $129.32 | SELL | 390 | $50,434.80 | - | - | - | - | ||
| 2026-10-15 15:55:00 | $129.25 | SELL | 390 | $50,407.50 | - | - | - | - | ||
| 2026-10-15 15:54:00 | $129.38 | SELL | 390 | $50,458.20 | - | - | - | - | ||
| 2026-10-15 15:53:00 | $129.35 | SELL | 390 | $50,446.50 | - | - | - | - | ||
| 2026-10-15 15:52:00 | $129.34 | SELL | 390 | $50,440.60 | - | - | - | - | ||
| 2026-10-15 15:51:00 | $129.36 | SELL | 390 | $50,450.40 | - | - | - | - | ||
| 2026-10-15 15:50:00 | $129.34 | SELL | 390 | $50,442.60 | - | - | - | - | ||
| 2026-10-15 15:49:00 | $129.35 | SELL | 390 | $50,446.50 | - | - | - | - | ||
| 2026-10-15 15:48:00 | $129.32 | SELL | 390 | $50,434.80 | - | - | - | - | ||
| 2026-10-15 15:47:00 | $129.37 | SELL | 390 | $50,454.30 | - | - | - | - | ||
| 2026-10-15 15:46:00 | $129.41 | SELL | 390 | $50,469.90 | - | - | - | - | ||
| 2026-10-15 15:45:00 | $129.44 | SELL | 390 | $50,481.60 | - | - | - | - | ||
| 2026-10-15 15:44:00 | $129.48 | SELL | 390 | $50,497.20 | - | - | - | - | ||
| 2026-10-15 15:43:00 | $129.42 | SELL | 390 | $50,473.80 | - | - | - | - | ||
| 2026-10-15 15:42:00 | $129.41 | SELL | 390 | $50,469.90 | - | - | - | - | ||
| 2026-10-15 15:41:00 | $129.39 | SELL | 390 | $50,462.10 | - | - | - | - | ||
| 2026-10-15 15:40:00 | $129.37 | SELL | 390 | $50,454.30 | - | - | - | - | ||
| 2026-10-15 15:39:00 | $129.36 | SELL | 390 | $50,450.40 | - | - | - | - | ||
| 2026-10-15 15:38:00 | $129.29 | SELL | 390 | $50,423.10 | - | - | - | - | ||
| 2026-10-15 15:37:00 | $129.27 | SELL | 390 | $50,415.30 | - | - | - | - | ||
| 2026-10-15 15:36:00 | $129.33 | SELL | 390 | $50,438.70 | - | - | - | - | ||
| 2026-10-15 15:35:00 | $129.33 | SELL | 390 | $50,438.70 | - | - | - | - | ||
| 2026-10-15 15:34:00 | $129.30 | SELL | 390 | $50,427.00 | - | - | - | - | ||
| 2026-10-15 15:33:00 | $129.29 | SELL | 390 | $50,423.10 | - | - | - | - | ||
| 2026-10-15 15:32:00 | $129.30 | SELL | 390 | $50,427.00 | - | - | - | - | ||
| 2026-10-15 15:31:00 | $129.32 | SELL | 390 | $50,434.80 | - | - | - | - | ||
| 2026-10-15 15:30:00 | $129.34 | SELL | 390 | $50,442.60 | - | - | - | - | ||
| 2026-10-15 15:29:00 | $129.31 | SELL | 390 | $50,430.90 | - | - | - | - | ||
| 2026-10-15 15:28:00 | $129.33 | SELL | 390 | $50,438.70 | - | - | - | - | ||
| 2026-10-15 15:27:00 | $129.32 | SELL | 390 | $50,434.80 | - | - | - | - | ||
| 2026-10-15 15:26:00 | $129.35 | SELL | 390 | $50,446.50 | - | - | - | - | ||
| 2026-10-15 15:25:00 | $129.35 | SELL | 390 | $50,446.50 | - | - | - | - | ||
| 2026-10-15 15:24:00 | $129.34 | SELL | 390 | $50,442.60 | - | - | - | - | ||
| 2026-10-15 15:23:00 | $129.35 | SELL | 390 | $50,446.50 | - | - | - | - | ||
| 2026-10-15 15:22:00 | $129.37 | SELL | 390 | $50,454.30 | - | - | - | - | ||
| 2026-10-15 15:21:00 | $129.38 | SELL | 390 | $50,458.20 | - | - | - | - | ||
| 2026-10-15 15:20:00 | $129.34 | SELL | 390 | $50,442.60 | - | - | - | - | ||
| 2026-10-15 15:19:00 | $129.31 | SELL | 390 | $50,430.90 | - | - | - | - | ||
| 2026-10-15 15:18:00 | $129.35 | SELL | 390 | $50,446.50 | - | - | - | - | ||
| 2026-10-15 15:17:00 | $129.33 | SELL | 390 | $50,438.70 | - | - | - | - | ||
| 2026-10-15 15:16:00 | $129.36 | SELL | 390 | $50,450.40 | - | - | - | - | ||
| 2026-10-15 15:15:00 | $129.37 | SELL | 390 | $50,454.30 | - | - | - | - | ||
| 2026-10-15 15:14:00 | $129.37 | SELL | 390 | $50,454.30 | - | - | - | - | ||
| 2026-10-15 15:13:00 | $129.33 | SELL | 390 | $50,438.70 | - | - | - | - | ||
| 2026-10-15 15:12:00 | $129.29 | SELL | 390 | $50,423.10 | - | - | - | - | ||
| 2026-10-15 15:11:00 | $129.31 | SELL | 390 | $50,430.90 | - | - | - | - | ||
| 2026-10-15 15:10:00 | $129.26 | SELL | 390 | $50,411.40 | - | - | - | - | ||
| 2026-10-15 15:09:00 | $129.25 | SELL | 390 | $50,407.50 | - | - | - | - | ||
| 2026-10-15 15:07:00 | $129.23 | SELL | 390 | $50,399.70 | - | - | - | - | ||
| 2026-10-15 15:06:00 | $129.26 | SELL | 390 | $50,411.40 | - | - | - | - | ||
| 2026-10-15 15:05:00 | $129.20 | SELL | 390 | $50,388.00 | - | - | - | - | ||
| 2026-10-15 15:04:00 | $129.21 | SELL | 390 | $50,391.90 | - | - | - | - | ||
| 2026-10-15 15:03:00 | $129.24 | SELL | 390 | $50,403.60 | - | - | - | - | ||
| 2026-10-15 14:58:00 | $129.19 | SELL | 390 | $50,384.10 | - | - | - | - | ||
| 2026-10-15 14:57:00 | $129.19 | SELL | 390 | $50,384.10 | - | - | - | - | ||
| 2026-10-15 14:56:00 | $129.24 | SELL | 390 | $50,403.60 | - | - | - | - | ||
| 2026-10-15 14:55:00 | $129.24 | SELL | 390 | $50,403.60 | - | - | - | - | ||
| 2026-10-15 14:48:00 | $129.19 | SELL | 390 | $50,384.10 | - | - | - | - | ||
| 2026-10-15 14:47:00 | $129.25 | SELL | 390 | $50,407.50 | - | - | - | - | ||
| 2026-10-15 14:46:00 | $129.24 | SELL | 390 | $50,403.60 | - | - | - | - | ||
| 2026-10-15 14:44:00 | $129.19 | SELL | 390 | $50,384.10 | - | - | - | - | ||
| 2026-10-15 14:43:00 | $129.23 | SELL | 390 | $50,399.70 | - | - | - | - | ||
| 2026-10-15 14:42:00 | $129.26 | SELL | 390 | $50,411.40 | - | - | - | - | ||
| 2026-10-15 14:41:00 | $129.30 | SELL | 390 | $50,427.00 | - | - | - | - | ||
| 2026-10-15 14:40:00 | $129.30 | SELL | 390 | $50,427.00 | - | - | - | - | ||
| 2026-10-15 14:39:00 | $129.30 | SELL | 390 | $50,427.00 | - | - | - | - | ||
| 2026-10-15 14:38:00 | $129.23 | SELL | 390 | $50,399.70 | - | - | - | - | ||
| 2026-10-15 14:37:00 | $129.22 | SELL | 390 | $50,395.80 | - | - | - | - | ||
| 2026-10-15 14:33:00 | $129.19 | SELL | 390 | $50,384.10 | - | - | - | - | ||
| 2026-10-15 14:32:00 | $129.21 | SELL | 390 | $50,391.90 | - | - | - | - | ||
| 2026-10-15 14:31:00 | $129.21 | SELL | 390 | $50,391.90 | - | - | - | - | ||
| 2026-10-15 14:30:00 | $129.21 | SELL | 390 | $50,391.90 | - | - | - | - | ||
| 2026-10-15 14:29:00 | $129.23 | SELL | 390 | $50,399.70 | - | - | - | - | ||
| 2026-10-15 14:28:00 | $129.20 | SELL | 390 | $50,388.00 | - | - | - | - | ||
| 2026-10-15 14:25:00 | $129.22 | SELL | 390 | $50,395.80 | - | - | - | - | ||
| 2026-10-15 14:24:00 | $129.20 | SELL | 390 | $50,388.00 | - | - | - | - | ||
| 2026-10-15 14:23:00 | $129.22 | SELL | 390 | $50,395.80 | - | - | - | - | ||
| 2026-10-15 14:22:00 | $129.23 | SELL | 390 | $50,399.70 | - | - | - | - | ||
| 2026-10-15 14:18:00 | $129.20 | SELL | 390 | $50,388.00 | - | - | - | - | ||
| 2026-10-15 14:16:00 | $129.22 | SELL | 390 | $50,395.80 | - | - | - | - | ||
| 2026-10-15 14:15:00 | $129.24 | SELL | 390 | $50,403.60 | - | - | - | - | ||
| 2026-10-15 14:14:00 | $129.30 | SELL | 390 | $50,427.00 | - | - | - | - | ||
| 2026-10-15 14:13:00 | $129.29 | SELL | 390 | $50,423.10 | - | - | - | - | ||
| 2026-10-15 14:12:00 | $129.32 | SELL | 390 | $50,434.80 | - | - | - | - | ||
| 2026-10-15 14:11:00 | $129.27 | SELL | 390 | $50,415.30 | - | - | - | - | ||
| 2026-10-15 14:10:00 | $129.27 | SELL | 390 | $50,415.30 | - | - | - | - | ||
| 2026-10-15 14:09:00 | $129.23 | SELL | 390 | $50,399.70 | - | - | - | - | ||
| 2026-10-15 14:08:00 | $129.27 | SELL | 390 | $50,415.30 | - | - | - | - | ||
| 2026-10-15 14:07:00 | $129.32 | SELL | 390 | $50,434.80 | - | - | - | - | ||
| 2026-10-15 14:06:00 | $129.32 | SELL | 390 | $50,434.80 | - | - | - | - | ||
| 2026-10-15 14:05:00 | $129.32 | SELL | 390 | $50,434.80 | - | - | - | - | ||
| 2026-10-15 14:04:00 | $129.42 | SELL | 390 | $50,473.80 | - | - | - | - | ||
| 2026-10-15 14:03:00 | $129.36 | SELL | 390 | $50,450.40 | - | - | - | - | ||
| 2026-10-15 14:02:00 | $129.37 | SELL | 390 | $50,454.30 | - | - | - | - | ||
| 2026-10-15 14:01:00 | $129.45 | SELL | 390 | $50,485.50 | - | - | - | - | ||
| 2026-10-15 14:00:00 | $129.34 | SELL | 390 | $50,442.60 | - | - | - | - | ||
| 2026-10-15 13:59:00 | $129.35 | SELL | 390 | $50,446.50 | - | - | - | - | ||
| 2026-10-15 13:58:00 | $129.34 | SELL | 390 | $50,442.60 | - | - | - | - | ||
| 2026-10-15 13:57:00 | $129.35 | SELL | 390 | $50,446.50 | - | - | - | - | ||
| 2026-10-15 13:56:00 | $129.46 | SELL | 390 | $50,489.40 | - | - | - | - | ||
| 2026-10-15 13:55:00 | $129.41 | SELL | 390 | $50,469.90 | - | - | - | - | ||
| 2026-10-15 13:54:00 | $129.39 | SELL | 390 | $50,462.10 | - | - | - | - | ||
| 2026-10-15 13:53:00 | $129.42 | SELL | 390 | $50,473.80 | - | - | - | - | ||
| 2026-10-15 13:52:00 | $129.45 | SELL | 390 | $50,485.50 | - | - | - | - | ||
| 2026-10-15 13:51:00 | $129.52 | SELL | 390 | $50,512.80 | - | - | - | - | ||
| 2026-10-15 13:50:00 | $129.50 | SELL | 390 | $50,505.00 | - | - | - | - | ||
| 2026-10-15 13:49:00 | $129.53 | SELL | 390 | $50,516.70 | - | - | - | - | ||
| 2026-10-15 13:48:00 | $129.58 | SELL | 390 | $50,536.20 | - | - | - | - | ||
| 2026-10-15 13:47:00 | $129.60 | SELL | 390 | $50,544.00 | - | - | - | - | ||
| 2026-10-15 13:46:00 | $129.60 | SELL | 390 | $50,544.00 | - | - | - | - | ||
| 2026-10-15 13:45:00 | $129.55 | SELL | 390 | $50,524.50 | - | - | - | - | ||
| 2026-10-15 13:44:00 | $129.54 | SELL | 390 | $50,520.60 | - | - | - | - | ||
| 2026-10-15 13:43:00 | $129.56 | SELL | 390 | $50,528.40 | - | - | - | - | ||
| 2026-10-15 13:42:00 | $129.57 | SELL | 390 | $50,532.30 | - | - | - | - | ||
| 2026-10-15 13:41:00 | $129.56 | SELL | 390 | $50,528.40 | - | - | - | - | ||
| 2026-10-15 13:40:00 | $129.56 | SELL | 390 | $50,528.40 | - | - | - | - | ||
| 2026-10-15 13:39:00 | $129.55 | SELL | 390 | $50,524.50 | - | - | - | - | ||
| 2026-10-15 13:38:00 | $129.53 | SELL | 390 | $50,516.70 | - | - | - | - | ||
| 2026-10-15 13:37:00 | $129.47 | SELL | 390 | $50,493.30 | - | - | - | - | ||
| 2026-10-15 13:36:00 | $129.53 | SELL | 390 | $50,516.70 | - | - | - | - | ||
| 2026-10-15 13:35:00 | $129.49 | SELL | 390 | $50,501.10 | - | - | - | - | ||
| 2026-10-15 13:34:00 | $129.44 | SELL | 390 | $50,481.60 | - | - | - | - | ||
| 2026-10-15 13:33:00 | $129.38 | SELL | 390 | $50,458.20 | - | - | - | - | ||
| 2026-10-15 13:32:00 | $129.30 | SELL | 390 | $50,427.00 | - | - | - | - | ||
| 2026-10-15 13:31:00 | $129.20 | SELL | 390 | $50,388.00 | - | - | - | - | ||
| 2026-10-15 13:30:00 | $129.20 | SELL | 390 | $50,388.00 | - | - | - | - | ||
| 2026-10-15 13:26:00 | $129.16 | SELL | 390 | $50,372.40 | - | - | - | - | ||
| 2026-10-15 13:24:00 | $129.16 | SELL | 390 | $50,372.40 | - | - | - | - | ||
| 2026-10-15 11:58:00 | $129.19 | SELL | 390 | $50,384.10 | - | - | - | - | ||
| 2026-10-15 11:57:00 | $129.16 | SELL | 390 | $50,372.40 | - | - | - | - | ||
| 2026-10-15 11:55:00 | $129.17 | SELL | 390 | $50,376.30 | - | - | - | - | ||
| 2026-10-15 11:54:00 | $129.19 | SELL | 390 | $50,384.10 | - | - | - | - | ||
| 2026-10-15 11:53:00 | $129.22 | SELL | 390 | $50,395.80 | - | - | - | - | ||
| 2026-10-15 11:52:00 | $129.26 | SELL | 390 | $50,411.40 | - | - | - | - | ||
| 2026-10-15 11:51:00 | $129.22 | SELL | 390 | $50,395.80 | - | - | - | - | ||
| 2026-10-15 11:50:00 | $129.29 | SELL | 390 | $50,423.10 | - | - | - | - | ||
| 2026-10-15 11:49:00 | $129.30 | SELL | 390 | $50,427.00 | - | - | - | - | ||
| 2026-10-15 11:48:00 | $129.23 | SELL | 390 | $50,399.70 | - | - | - | - | ||
| 2026-10-15 11:47:00 | $129.21 | SELL | 390 | $50,391.90 | - | - | - | - | ||
| 2026-10-15 11:46:00 | $129.21 | SELL | 390 | $50,391.90 | - | - | - | - | ||
| 2026-10-15 11:45:00 | $129.18 | SELL | 390 | $50,380.20 | - | - | - | - | ||
| 2026-10-15 11:23:00 | $129.18 | SELL | 390 | $50,380.20 | - | - | - | - | ||
| 2026-10-15 11:18:00 | $129.21 | SELL | 390 | $50,391.90 | - | - | - | - | ||
| 2026-10-15 11:17:00 | $129.23 | SELL | 390 | $50,399.70 | - | - | - | - | ||
| 2026-10-15 11:16:00 | $129.25 | SELL | 390 | $50,407.50 | - | - | - | - | ||
| 2026-10-15 11:15:00 | $129.18 | SELL | 390 | $50,380.20 | - | - | - | - | ||
| 2026-10-15 11:14:00 | $129.23 | SELL | 390 | $50,399.70 | - | - | - | - | ||
| 2026-10-15 11:13:00 | $129.19 | SELL | 390 | $50,384.10 | - | - | - | - | ||
| 2026-10-15 11:12:00 | $129.24 | SELL | 390 | $50,403.60 | - | - | - | - | ||
| 2026-10-15 11:11:00 | $129.33 | SELL | 390 | $50,438.70 | - | - | - | - | ||
| 2026-10-15 11:10:00 | $129.32 | SELL | 390 | $50,434.80 | - | - | - | - | ||
| 2026-10-15 11:09:00 | $129.31 | SELL | 390 | $50,430.90 | - | - | - | - | ||
| 2026-10-15 11:08:00 | $129.34 | SELL | 390 | $50,442.60 | - | - | - | - | ||
| 2026-10-15 11:07:00 | $129.42 | SELL | 390 | $50,473.80 | - | - | - | - | ||
| 2026-10-15 11:06:00 | $129.46 | SELL | 390 | $50,489.40 | - | - | - | - | ||
| 2026-10-15 11:05:00 | $129.51 | SELL | 390 | $50,508.90 | - | - | - | - | ||
| 2026-10-15 11:04:00 | $129.42 | SELL | 390 | $50,473.80 | - | - | - | - | ||
| 2026-10-15 11:03:00 | $129.49 | SELL | 390 | $50,501.10 | - | - | - | - | ||
| 2026-10-15 11:02:00 | $129.52 | SELL | 390 | $50,512.80 | - | - | - | - | ||
| 2026-10-15 11:01:00 | $129.53 | SELL | 390 | $50,516.70 | - | - | - | - | ||
| 2026-10-15 11:00:00 | $129.50 | SELL | 390 | $50,505.00 | - | - | - | - | ||
| 2026-10-15 10:59:00 | $129.35 | SELL | 390 | $50,446.50 | - | - | - | - | ||
| 2026-10-15 10:58:00 | $129.33 | SELL | 390 | $50,438.70 | - | - | - | - | ||
| 2026-10-15 10:57:00 | $129.31 | SELL | 390 | $50,430.90 | - | - | - | - | ||
| 2026-10-15 10:56:00 | $129.27 | SELL | 390 | $50,415.30 | - | - | - | - | ||
| 2026-10-15 10:55:00 | $129.34 | SELL | 390 | $50,442.60 | - | - | - | - | ||
| 2026-10-15 10:54:00 | $129.27 | SELL | 390 | $50,415.30 | - | - | - | - | ||
| 2026-10-15 10:53:00 | $129.26 | SELL | 390 | $50,411.40 | - | - | - | - | ||
| 2026-10-15 10:52:00 | $129.28 | SELL | 390 | $50,419.20 | - | - | - | - | ||
| 2026-10-15 10:51:00 | $129.22 | SELL | 390 | $50,395.80 | - | - | - | - | ||
| 2026-10-15 10:50:00 | $129.37 | SELL | 390 | $50,454.30 | - | - | - | - | ||
| 2026-10-15 10:49:00 | $129.27 | SELL | 390 | $50,415.30 | - | - | - | - | ||
| 2026-10-15 10:48:00 | $129.21 | SELL | 390 | $50,391.90 | - | - | - | - | ||
| 2026-10-15 10:47:00 | $129.12 | SELL | 390 | $50,356.80 | - | - | - | - | ||
| 2026-10-15 10:46:00 | $129.23 | SELL | 390 | $50,399.70 | - | - | - | - | ||
| 2026-10-15 10:45:00 | $129.27 | SELL | 390 | $50,415.30 | - | - | - | - | ||
| 2026-10-15 10:44:00 | $129.27 | SELL | 390 | $50,415.30 | - | - | - | - | ||
| 2026-10-15 10:43:00 | $129.31 | SELL | 390 | $50,430.90 | - | - | - | - | ||
| 2026-10-15 10:42:00 | $129.20 | SELL | 390 | $50,388.00 | - | - | - | - | ||
| 2026-10-15 10:41:00 | $129.10 | SELL | 390 | $50,349.00 | - | - | - | - | ||
| 2026-10-15 10:40:00 | $129.07 | SELL | 390 | $50,337.30 | - | - | - | - | ||
| 2026-10-15 10:39:00 | $129.00 | SELL | 390 | $50,310.00 | - | - | - | - | ||
| 2026-10-15 10:38:00 | $128.94 | SELL | 390 | $50,286.60 | - | - | - | - | ||
| 2026-10-15 10:37:00 | $128.91 | SELL | 390 | $50,274.90 | - | - | - | - | ||
| 2026-10-15 10:36:00 | $128.95 | SELL | 390 | $50,290.50 | - | - | - | - | ||
| 2026-10-15 10:35:00 | $128.98 | SELL | 390 | $50,302.20 | - | - | - | - | ||
| 2026-10-15 10:34:00 | $128.85 | SELL | 390 | $50,251.50 | - | - | - | - | ||
| 2026-10-15 10:33:00 | $128.81 | SELL | 390 | $50,235.90 | - | - | - | - | ||
| 2026-10-15 10:32:00 | $128.86 | SELL | 390 | $50,255.40 | - | - | - | - | ||
| 2026-10-15 10:31:00 | $128.78 | SELL | 390 | $50,224.20 | - | - | - | - | ||
| 2026-10-15 10:30:00 | $128.56 | SELL | 390 | $50,138.40 | - | - | - | - | ||
| 2026-10-15 09:30:00 | $128.57 | SELL | 390 | $50,142.30 | - | - | - | - | ||
| 2026-10-14 12:03:00 | $128.56 | SELL | 400 | $51,424.00 | - | - | - | - | ||
| 2026-10-14 11:35:00 | $128.57 | SELL | 400 | $51,428.00 | - | - | - | - | ||
| 2026-10-14 11:34:00 | $128.59 | SELL | 400 | $51,436.00 | - | - | - | - | ||
| 2026-10-14 11:33:00 | $128.61 | SELL | 400 | $51,444.00 | - | - | - | - | ||
| 2026-10-08 11:58:00 | $124.01 | BUY | 410 | $50,844.10 | 2026-10-14 11:33:00 | $128.61 | Sold | $1,886.00 | 3.71% | 6 |
| 2026-10-08 11:57:00 | $124.00 | BUY | 410 | $50,840.00 | 2026-10-14 11:33:00 | $128.61 | Sold | $1,890.10 | 3.72% | 6 |
| 2026-10-08 11:20:00 | $124.01 | BUY | 410 | $50,844.10 | 2026-10-14 11:33:00 | $128.61 | Sold | $1,886.00 | 3.71% | 6 |
| 2026-10-08 11:19:00 | $123.94 | BUY | 410 | $50,815.40 | 2026-10-14 11:33:00 | $128.61 | Sold | $1,914.70 | 3.77% | 6 |
| 2026-10-08 11:18:00 | $123.99 | BUY | 410 | $50,835.90 | 2026-10-14 11:33:00 | $128.61 | Sold | $1,894.20 | 3.73% | 6 |
| 2026-10-08 11:17:00 | $124.02 | BUY | 410 | $50,848.20 | 2026-10-14 11:33:00 | $128.61 | Sold | $1,881.90 | 3.7% | 6 |
| 2026-10-08 11:15:00 | $124.01 | BUY | 410 | $50,844.10 | 2026-10-14 11:33:00 | $128.61 | Sold | $1,886.00 | 3.71% | 6 |
| 2026-10-08 11:14:00 | $123.96 | BUY | 410 | $50,823.60 | 2026-10-14 11:33:00 | $128.61 | Sold | $1,906.50 | 3.75% | 6 |
| 2026-10-08 11:07:00 | $124.00 | BUY | 410 | $50,840.00 | 2026-10-14 11:33:00 | $128.61 | Sold | $1,890.10 | 3.72% | 6 |
| 2026-10-08 11:06:00 | $124.01 | BUY | 410 | $50,844.10 | 2026-10-14 11:33:00 | $128.61 | Sold | $1,886.00 | 3.71% | 6 |
| 2026-10-08 11:05:00 | $124.02 | BUY | 410 | $50,848.20 | 2026-10-14 11:33:00 | $128.61 | Sold | $1,881.90 | 3.7% | 6 |
| 2026-10-08 11:03:00 | $123.97 | BUY | 410 | $50,827.70 | 2026-10-14 11:33:00 | $128.61 | Sold | $1,902.40 | 3.74% | 6 |
| 2026-10-08 11:02:00 | $124.00 | BUY | 410 | $50,840.00 | 2026-10-14 11:33:00 | $128.61 | Sold | $1,890.10 | 3.72% | 6 |
| 2026-10-08 11:01:00 | $123.88 | BUY | 410 | $50,790.80 | 2026-10-14 11:33:00 | $128.61 | Sold | $1,939.30 | 3.82% | 6 |
| 2026-10-08 11:00:00 | $123.89 | BUY | 410 | $50,794.90 | 2026-10-14 11:33:00 | $128.61 | Sold | $1,935.20 | 3.81% | 6 |
| 2026-10-08 10:59:00 | $123.90 | BUY | 410 | $50,799.00 | 2026-10-14 11:33:00 | $128.61 | Sold | $1,931.10 | 3.8% | 6 |
| 2026-10-08 10:58:00 | $123.90 | BUY | 410 | $50,799.00 | 2026-10-14 11:33:00 | $128.61 | Sold | $1,931.10 | 3.8% | 6 |
| 2026-10-08 10:57:00 | $123.98 | BUY | 410 | $50,831.80 | 2026-10-14 11:33:00 | $128.61 | Sold | $1,898.30 | 3.73% | 6 |
| 2026-10-08 10:56:00 | $123.97 | BUY | 410 | $50,827.70 | 2026-10-14 11:33:00 | $128.61 | Sold | $1,902.40 | 3.74% | 6 |
| 2026-10-08 10:55:00 | $123.96 | BUY | 410 | $50,823.60 | 2026-10-14 11:33:00 | $128.61 | Sold | $1,906.50 | 3.75% | 6 |
| 2026-10-08 10:54:00 | $123.95 | BUY | 410 | $50,819.50 | 2026-10-14 11:33:00 | $128.61 | Sold | $1,910.60 | 3.76% | 6 |
| 2026-10-08 10:53:00 | $123.97 | BUY | 410 | $50,827.70 | 2026-10-14 11:33:00 | $128.61 | Sold | $1,902.40 | 3.74% | 6 |
| 2026-10-08 10:52:00 | $124.00 | BUY | 410 | $50,840.00 | 2026-10-14 11:33:00 | $128.61 | Sold | $1,890.10 | 3.72% | 6 |
| 2026-10-08 10:51:00 | $124.02 | BUY | 410 | $50,848.20 | 2026-10-14 11:33:00 | $128.61 | Sold | $1,881.90 | 3.7% | 6 |
| 2026-10-08 10:50:00 | $124.02 | BUY | 410 | $50,848.20 | 2026-10-14 11:33:00 | $128.61 | Sold | $1,881.90 | 3.7% | 6 |
| 2026-10-08 10:04:00 | $123.96 | BUY | 410 | $50,823.60 | 2026-10-14 11:33:00 | $128.61 | Sold | $1,906.50 | 3.75% | 6 |
| 2026-10-08 10:03:00 | $123.90 | BUY | 410 | $50,799.00 | 2026-10-14 11:33:00 | $128.61 | Sold | $1,931.10 | 3.8% | 6 |
| 2026-10-08 10:02:00 | $123.86 | BUY | 410 | $50,782.60 | 2026-10-14 11:33:00 | $128.61 | Sold | $1,947.50 | 3.83% | 6 |
| 2026-10-08 10:01:00 | $123.96 | BUY | 410 | $50,823.60 | 2026-10-14 11:33:00 | $128.61 | Sold | $1,906.50 | 3.75% | 6 |
| 2026-10-08 10:00:00 | $123.82 | BUY | 410 | $50,766.20 | 2026-10-14 11:33:00 | $128.61 | Sold | $1,963.90 | 3.87% | 6 |
| 2026-10-08 09:59:00 | $123.92 | BUY | 410 | $50,807.20 | 2026-10-14 11:33:00 | $128.61 | Sold | $1,922.90 | 3.78% | 6 |
| 2026-10-08 09:58:00 | $123.96 | BUY | 410 | $50,823.60 | 2026-10-14 11:33:00 | $128.61 | Sold | $1,906.50 | 3.75% | 6 |
| 2026-10-08 09:56:00 | $123.93 | BUY | 410 | $50,811.30 | 2026-10-14 11:33:00 | $128.61 | Sold | $1,918.80 | 3.78% | 6 |
| 2026-10-08 09:55:00 | $123.97 | BUY | 410 | $50,827.70 | 2026-10-14 11:33:00 | $128.61 | Sold | $1,902.40 | 3.74% | 6 |
| 2026-10-08 09:54:00 | $123.93 | BUY | 410 | $50,811.30 | 2026-10-14 11:33:00 | $128.61 | Sold | $1,918.80 | 3.78% | 6 |
| 2026-10-08 09:53:00 | $124.02 | BUY | 410 | $50,848.20 | 2026-10-14 11:33:00 | $128.61 | Sold | $1,881.90 | 3.7% | 6 |
| 2026-10-08 09:45:00 | $123.97 | BUY | 410 | $50,827.70 | 2026-10-14 11:33:00 | $128.61 | Sold | $1,902.40 | 3.74% | 6 |
| 2026-10-08 09:44:00 | $124.00 | BUY | 410 | $50,840.00 | 2026-10-14 11:33:00 | $128.61 | Sold | $1,890.10 | 3.72% | 6 |
| 2026-10-08 09:43:00 | $124.00 | BUY | 410 | $50,840.00 | 2026-10-14 11:33:00 | $128.61 | Sold | $1,890.10 | 3.72% | 6 |
| 2026-10-08 09:42:00 | $123.84 | BUY | 410 | $50,774.40 | 2026-10-14 11:33:00 | $128.61 | Sold | $1,955.70 | 3.85% | 6 |
| 2026-10-08 09:41:00 | $123.83 | BUY | 410 | $50,770.30 | 2026-10-14 11:33:00 | $128.61 | Sold | $1,959.80 | 3.86% | 6 |
| 2026-10-08 09:40:00 | $123.93 | BUY | 410 | $50,811.30 | 2026-10-14 11:33:00 | $128.61 | Sold | $1,918.80 | 3.78% | 6 |
| 2026-10-08 09:39:00 | $123.96 | BUY | 410 | $50,823.60 | 2026-10-14 11:33:00 | $128.61 | Sold | $1,906.50 | 3.75% | 6 |
| 2026-10-08 09:38:00 | $123.91 | BUY | 410 | $50,803.10 | 2026-10-14 11:33:00 | $128.61 | Sold | $1,927.00 | 3.79% | 6 |
| 2026-10-08 09:37:00 | $123.76 | BUY | 410 | $50,741.60 | 2026-10-14 11:33:00 | $128.61 | Sold | $1,988.50 | 3.92% | 6 |
| 2026-10-08 09:36:00 | $123.86 | BUY | 410 | $50,782.60 | 2026-10-14 11:33:00 | $128.61 | Sold | $1,947.50 | 3.83% | 6 |
| 2026-10-08 09:35:00 | $123.73 | BUY | 410 | $50,729.30 | 2026-10-14 11:33:00 | $128.61 | Sold | $2,000.80 | 3.94% | 6 |
| 2026-10-08 09:34:00 | $123.73 | BUY | 410 | $50,729.30 | 2026-10-14 11:33:00 | $128.61 | Sold | $2,000.80 | 3.94% | 6 |
| 2026-10-08 09:33:00 | $123.45 | BUY | 410 | $50,614.50 | 2026-10-14 11:33:00 | $128.61 | Sold | $2,115.60 | 4.18% | 6 |
| 2026-10-08 09:32:00 | $123.98 | BUY | 410 | $50,831.80 | 2026-10-14 11:33:00 | $128.61 | Sold | $1,898.30 | 3.73% | 6 |
| 2026-10-08 09:31:00 | $123.94 | BUY | 410 | $50,815.40 | 2026-10-14 11:33:00 | $128.61 | Sold | $1,914.70 | 3.77% | 6 |
| 2026-10-08 09:30:00 | $123.79 | BUY | 410 | $50,753.90 | 2026-10-14 11:33:00 | $128.61 | Sold | $1,976.20 | 3.89% | 6 |
| 2026-10-07 15:59:00 | $124.34 | BUY | 400 | $49,736.00 | 2026-10-14 11:33:00 | $128.61 | Sold | $1,708.00 | 3.43% | 7 |
| 2026-10-07 15:58:00 | $124.32 | BUY | 400 | $49,728.00 | 2026-10-14 11:33:00 | $128.61 | Sold | $1,716.00 | 3.45% | 7 |
| 2026-10-07 15:57:00 | $124.32 | BUY | 400 | $49,728.00 | 2026-10-14 11:33:00 | $128.61 | Sold | $1,716.00 | 3.45% | 7 |
| 2026-10-07 15:56:00 | $124.35 | BUY | 400 | $49,740.00 | 2026-10-14 11:33:00 | $128.61 | Sold | $1,704.00 | 3.43% | 7 |
| 2026-10-07 15:55:00 | $124.41 | BUY | 400 | $49,764.00 | 2026-10-14 11:33:00 | $128.61 | Sold | $1,680.00 | 3.38% | 7 |
| 2026-10-07 15:54:00 | $124.52 | BUY | 400 | $49,808.00 | 2026-10-14 11:33:00 | $128.61 | Sold | $1,636.00 | 3.28% | 7 |
| 2026-10-07 15:53:00 | $124.47 | BUY | 400 | $49,788.00 | 2026-10-14 11:33:00 | $128.61 | Sold | $1,656.00 | 3.33% | 7 |
| 2026-10-07 15:52:00 | $124.50 | BUY | 400 | $49,800.00 | 2026-10-14 11:33:00 | $128.61 | Sold | $1,644.00 | 3.3% | 7 |
| 2026-10-07 15:51:00 | $124.46 | BUY | 400 | $49,784.00 | 2026-10-14 11:33:00 | $128.61 | Sold | $1,660.00 | 3.33% | 7 |
| 2026-10-07 15:50:00 | $124.56 | BUY | 400 | $49,824.00 | 2026-10-14 11:33:00 | $128.61 | Sold | $1,620.00 | 3.25% | 7 |
| 2026-10-07 15:49:00 | $124.48 | BUY | 400 | $49,792.00 | 2026-10-14 11:33:00 | $128.61 | Sold | $1,652.00 | 3.32% | 7 |
| 2026-10-07 15:48:00 | $124.52 | BUY | 400 | $49,808.00 | 2026-10-14 11:33:00 | $128.61 | Sold | $1,636.00 | 3.28% | 7 |
| 2026-10-07 15:47:00 | $124.57 | BUY | 400 | $49,828.00 | 2026-10-14 11:33:00 | $128.61 | Sold | $1,616.00 | 3.24% | 7 |
| 2026-10-07 15:46:00 | $124.54 | BUY | 400 | $49,816.00 | 2026-10-14 11:33:00 | $128.61 | Sold | $1,628.00 | 3.27% | 7 |
| 2026-10-07 15:45:00 | $124.52 | BUY | 400 | $49,808.00 | 2026-10-14 11:33:00 | $128.61 | Sold | $1,636.00 | 3.28% | 7 |
| 2026-10-07 15:44:00 | $124.61 | BUY | 400 | $49,844.00 | 2026-10-14 11:33:00 | $128.61 | Sold | $1,600.00 | 3.21% | 7 |
| 2026-10-07 15:43:00 | $124.63 | BUY | 400 | $49,852.00 | 2026-10-14 11:33:00 | $128.61 | Sold | $1,592.00 | 3.19% | 7 |
| 2026-10-07 15:42:00 | $124.61 | BUY | 400 | $49,844.00 | 2026-10-14 11:33:00 | $128.61 | Sold | $1,600.00 | 3.21% | 7 |
| 2026-10-07 15:41:00 | $124.57 | BUY | 400 | $49,828.00 | 2026-10-14 11:33:00 | $128.61 | Sold | $1,616.00 | 3.24% | 7 |
| 2026-10-07 15:40:00 | $124.51 | BUY | 400 | $49,804.00 | 2026-10-14 11:33:00 | $128.61 | Sold | $1,640.00 | 3.29% | 7 |
| 2026-10-07 15:39:00 | $124.57 | BUY | 400 | $49,828.00 | 2026-10-14 11:33:00 | $128.61 | Sold | $1,616.00 | 3.24% | 7 |
| 2026-10-07 15:38:00 | $124.65 | BUY | 400 | $49,860.00 | 2026-10-14 11:33:00 | $128.61 | Sold | $1,584.00 | 3.18% | 7 |
| 2026-10-07 15:37:00 | $124.67 | BUY | 400 | $49,868.00 | 2026-10-14 11:33:00 | $128.61 | Sold | $1,576.00 | 3.16% | 7 |
| 2026-10-07 15:36:00 | $124.70 | BUY | 400 | $49,880.00 | 2026-10-14 11:33:00 | $128.61 | Sold | $1,564.00 | 3.14% | 7 |
| 2026-10-07 15:35:00 | $124.69 | BUY | 400 | $49,876.00 | 2026-10-14 11:33:00 | $128.61 | Sold | $1,568.00 | 3.14% | 7 |
| 2026-10-07 15:34:00 | $124.66 | BUY | 400 | $49,864.00 | 2026-10-14 11:33:00 | $128.61 | Sold | $1,580.00 | 3.17% | 7 |
| 2026-10-07 15:33:00 | $124.67 | BUY | 400 | $49,868.00 | 2026-10-14 11:33:00 | $128.61 | Sold | $1,576.00 | 3.16% | 7 |
| 2026-10-07 15:32:00 | $124.67 | BUY | 400 | $49,868.00 | 2026-10-14 11:33:00 | $128.61 | Sold | $1,576.00 | 3.16% | 7 |
| 2026-10-07 15:31:00 | $124.75 | BUY | 400 | $49,900.00 | 2026-10-14 11:33:00 | $128.61 | Sold | $1,544.00 | 3.09% | 7 |
| 2026-10-07 15:30:00 | $124.79 | BUY | 400 | $49,916.00 | 2026-10-14 11:33:00 | $128.61 | Sold | $1,528.00 | 3.06% | 7 |
| 2026-10-07 15:29:00 | $124.82 | BUY | 400 | $49,928.00 | 2026-10-14 11:33:00 | $128.61 | Sold | $1,516.00 | 3.04% | 7 |
| 2026-10-07 15:28:00 | $124.77 | BUY | 400 | $49,908.00 | 2026-10-14 11:33:00 | $128.61 | Sold | $1,536.00 | 3.08% | 7 |
| 2026-10-07 15:27:00 | $124.77 | BUY | 400 | $49,908.00 | 2026-10-14 11:33:00 | $128.61 | Sold | $1,536.00 | 3.08% | 7 |
| 2026-10-07 15:26:00 | $124.72 | BUY | 400 | $49,888.00 | 2026-10-14 11:33:00 | $128.61 | Sold | $1,556.00 | 3.12% | 7 |
| 2026-10-07 15:25:00 | $124.75 | BUY | 400 | $49,900.00 | 2026-10-14 11:33:00 | $128.61 | Sold | $1,544.00 | 3.09% | 7 |
| 2026-10-07 15:24:00 | $124.67 | BUY | 400 | $49,868.00 | 2026-10-14 11:33:00 | $128.61 | Sold | $1,576.00 | 3.16% | 7 |
| 2026-10-07 15:23:00 | $124.61 | BUY | 400 | $49,844.00 | 2026-10-14 11:33:00 | $128.61 | Sold | $1,600.00 | 3.21% | 7 |
| 2026-10-07 15:22:00 | $124.62 | BUY | 400 | $49,848.00 | 2026-10-14 11:33:00 | $128.61 | Sold | $1,596.00 | 3.2% | 7 |
| 2026-10-07 15:21:00 | $124.62 | BUY | 400 | $49,848.00 | 2026-10-14 11:33:00 | $128.61 | Sold | $1,596.00 | 3.2% | 7 |
| 2026-10-07 15:20:00 | $124.64 | BUY | 400 | $49,856.00 | 2026-10-14 11:33:00 | $128.61 | Sold | $1,588.00 | 3.19% | 7 |
| 2026-10-07 15:19:00 | $124.64 | BUY | 400 | $49,856.00 | 2026-10-14 11:33:00 | $128.61 | Sold | $1,588.00 | 3.19% | 7 |
| 2026-10-07 15:18:00 | $124.69 | BUY | 400 | $49,876.00 | 2026-10-14 11:33:00 | $128.61 | Sold | $1,568.00 | 3.14% | 7 |
| 2026-10-07 15:17:00 | $124.70 | BUY | 400 | $49,880.00 | 2026-10-14 11:33:00 | $128.61 | Sold | $1,564.00 | 3.14% | 7 |
| 2026-10-07 15:16:00 | $124.67 | BUY | 400 | $49,868.00 | 2026-10-14 11:33:00 | $128.61 | Sold | $1,576.00 | 3.16% | 7 |
| 2026-10-07 15:15:00 | $124.58 | BUY | 400 | $49,832.00 | 2026-10-14 11:33:00 | $128.61 | Sold | $1,612.00 | 3.23% | 7 |
| 2026-10-07 15:14:00 | $124.56 | BUY | 400 | $49,824.00 | 2026-10-14 11:33:00 | $128.61 | Sold | $1,620.00 | 3.25% | 7 |
| 2026-10-07 15:13:00 | $124.61 | BUY | 400 | $49,844.00 | 2026-10-14 11:33:00 | $128.61 | Sold | $1,600.00 | 3.21% | 7 |
| 2026-10-07 15:12:00 | $124.73 | BUY | 400 | $49,892.00 | 2026-10-14 11:33:00 | $128.61 | Sold | $1,552.00 | 3.11% | 7 |
| 2026-10-07 15:11:00 | $124.79 | BUY | 400 | $49,916.00 | 2026-10-14 11:33:00 | $128.61 | Sold | $1,528.00 | 3.06% | 7 |
| 2026-10-07 15:10:00 | $124.83 | BUY | 400 | $49,932.00 | 2026-10-14 11:33:00 | $128.61 | Sold | $1,512.00 | 3.03% | 7 |
| 2026-10-07 15:09:00 | $124.90 | BUY | 400 | $49,960.00 | 2026-10-14 11:33:00 | $128.61 | Sold | $1,484.00 | 2.97% | 7 |
| 2026-10-07 15:08:00 | $124.82 | BUY | 400 | $49,928.00 | 2026-10-14 11:33:00 | $128.61 | Sold | $1,516.00 | 3.04% | 7 |
| 2026-10-07 15:07:00 | $124.80 | BUY | 400 | $49,920.00 | 2026-10-14 11:33:00 | $128.61 | Sold | $1,524.00 | 3.05% | 7 |
| 2026-10-07 15:06:00 | $124.79 | BUY | 400 | $49,916.00 | 2026-10-14 11:33:00 | $128.61 | Sold | $1,528.00 | 3.06% | 7 |
| 2026-10-07 15:05:00 | $124.84 | BUY | 400 | $49,936.00 | 2026-10-14 11:33:00 | $128.61 | Sold | $1,508.00 | 3.02% | 7 |
| 2026-10-07 15:04:00 | $124.80 | BUY | 400 | $49,920.00 | 2026-10-14 11:33:00 | $128.61 | Sold | $1,524.00 | 3.05% | 7 |
| 2026-10-07 15:03:00 | $124.77 | BUY | 400 | $49,908.00 | 2026-10-14 11:33:00 | $128.61 | Sold | $1,536.00 | 3.08% | 7 |
| 2026-10-07 15:02:00 | $124.87 | BUY | 400 | $49,948.00 | 2026-10-14 11:33:00 | $128.61 | Sold | $1,496.00 | 3% | 7 |
| 2026-10-07 15:01:00 | $124.91 | BUY | 400 | $49,964.00 | 2026-10-14 11:33:00 | $128.61 | Sold | $1,480.00 | 2.96% | 7 |
| 2026-10-07 15:00:00 | $124.89 | BUY | 400 | $49,956.00 | 2026-10-14 11:33:00 | $128.61 | Sold | $1,488.00 | 2.98% | 7 |
| 2026-10-07 14:59:00 | $124.88 | BUY | 400 | $49,952.00 | 2026-10-14 11:33:00 | $128.61 | Sold | $1,492.00 | 2.99% | 7 |
| 2026-10-07 14:58:00 | $124.85 | BUY | 400 | $49,940.00 | 2026-10-14 11:33:00 | $128.61 | Sold | $1,504.00 | 3.01% | 7 |
| 2026-10-07 14:57:00 | $124.94 | BUY | 400 | $49,976.00 | 2026-10-14 11:33:00 | $128.61 | Sold | $1,468.00 | 2.94% | 7 |
| 2026-10-07 14:56:00 | $124.94 | BUY | 400 | $49,976.00 | 2026-10-14 11:33:00 | $128.61 | Sold | $1,468.00 | 2.94% | 7 |
| 2026-10-07 14:55:00 | $124.88 | BUY | 400 | $49,952.00 | 2026-10-14 11:33:00 | $128.61 | Sold | $1,492.00 | 2.99% | 7 |
| 2026-10-07 14:54:00 | $124.87 | BUY | 400 | $49,948.00 | 2026-10-14 11:33:00 | $128.61 | Sold | $1,496.00 | 3% | 7 |
| 2026-10-07 14:53:00 | $124.84 | BUY | 400 | $49,936.00 | 2026-10-14 11:33:00 | $128.61 | Sold | $1,508.00 | 3.02% | 7 |
| 2026-10-07 14:52:00 | $124.90 | BUY | 400 | $49,960.00 | 2026-10-14 11:33:00 | $128.61 | Sold | $1,484.00 | 2.97% | 7 |
| 2026-10-07 14:51:00 | $124.95 | BUY | 400 | $49,980.00 | 2026-10-14 11:33:00 | $128.61 | Sold | $1,464.00 | 2.93% | 7 |
| 2026-10-07 14:50:00 | $124.92 | BUY | 400 | $49,968.00 | 2026-10-14 11:33:00 | $128.61 | Sold | $1,476.00 | 2.95% | 7 |
| 2026-10-07 14:49:00 | $124.99 | BUY | 400 | $49,996.00 | 2026-10-14 11:33:00 | $128.61 | Sold | $1,448.00 | 2.9% | 7 |
| 2026-10-07 14:48:00 | $124.94 | BUY | 400 | $49,976.00 | 2026-10-14 11:33:00 | $128.61 | Sold | $1,468.00 | 2.94% | 7 |
| 2026-10-07 14:47:00 | $124.95 | BUY | 400 | $49,980.00 | 2026-10-14 11:33:00 | $128.61 | Sold | $1,464.00 | 2.93% | 7 |
| 2026-10-07 14:46:00 | $124.93 | BUY | 400 | $49,972.00 | 2026-10-14 11:33:00 | $128.61 | Sold | $1,472.00 | 2.95% | 7 |
| 2026-10-07 14:45:00 | $124.89 | BUY | 400 | $49,956.00 | 2026-10-14 11:33:00 | $128.61 | Sold | $1,488.00 | 2.98% | 7 |
| 2026-10-07 14:44:00 | $124.88 | BUY | 400 | $49,952.00 | 2026-10-14 11:33:00 | $128.61 | Sold | $1,492.00 | 2.99% | 7 |
| 2026-10-07 14:43:00 | $124.90 | BUY | 400 | $49,960.00 | 2026-10-14 11:33:00 | $128.61 | Sold | $1,484.00 | 2.97% | 7 |
| 2026-10-07 14:42:00 | $124.84 | BUY | 400 | $49,936.00 | 2026-10-14 11:33:00 | $128.61 | Sold | $1,508.00 | 3.02% | 7 |
| 2026-10-07 14:41:00 | $124.87 | BUY | 400 | $49,948.00 | 2026-10-14 11:33:00 | $128.61 | Sold | $1,496.00 | 3% | 7 |
| 2026-10-07 14:40:00 | $124.89 | BUY | 400 | $49,956.00 | 2026-10-14 11:33:00 | $128.61 | Sold | $1,488.00 | 2.98% | 7 |
| 2026-10-07 14:39:00 | $124.87 | BUY | 400 | $49,948.00 | 2026-10-14 11:33:00 | $128.61 | Sold | $1,496.00 | 3% | 7 |
| 2026-10-07 14:38:00 | $124.84 | BUY | 400 | $49,936.00 | 2026-10-14 11:33:00 | $128.61 | Sold | $1,508.00 | 3.02% | 7 |
| 2026-10-07 14:37:00 | $124.88 | BUY | 400 | $49,952.00 | 2026-10-14 11:33:00 | $128.61 | Sold | $1,492.00 | 2.99% | 7 |
| 2026-10-07 14:36:00 | $124.88 | BUY | 400 | $49,952.00 | 2026-10-14 11:33:00 | $128.61 | Sold | $1,492.00 | 2.99% | 7 |
| 2026-10-07 14:35:00 | $124.88 | BUY | 400 | $49,952.00 | 2026-10-14 11:33:00 | $128.61 | Sold | $1,492.00 | 2.99% | 7 |
| 2026-10-07 14:34:00 | $124.89 | BUY | 400 | $49,956.00 | 2026-10-14 11:33:00 | $128.61 | Sold | $1,488.00 | 2.98% | 7 |
| 2026-10-07 14:33:00 | $124.97 | BUY | 400 | $49,988.00 | 2026-10-14 11:33:00 | $128.61 | Sold | $1,456.00 | 2.91% | 7 |
| 2026-10-07 14:32:00 | $125.00 | BUY | 400 | $50,000.00 | 2026-10-14 11:33:00 | $128.61 | Sold | $1,444.00 | 2.89% | 7 |
| 2026-10-07 14:31:00 | $124.99 | BUY | 400 | $49,996.00 | 2026-10-14 11:33:00 | $128.61 | Sold | $1,448.00 | 2.9% | 7 |
| 2026-10-07 14:30:00 | $125.01 | BUY | 400 | $50,004.00 | 2026-10-14 11:33:00 | $128.61 | Sold | $1,440.00 | 2.88% | 7 |
| 2026-10-07 14:29:00 | $125.00 | BUY | 400 | $50,000.00 | 2026-10-14 11:33:00 | $128.61 | Sold | $1,444.00 | 2.89% | 7 |
| 2026-10-07 14:28:00 | $125.02 | BUY | 400 | $50,008.00 | 2026-10-14 11:33:00 | $128.61 | Sold | $1,436.00 | 2.87% | 7 |
| 2026-10-07 14:27:00 | $125.07 | BUY | 400 | $50,028.00 | 2026-10-14 11:33:00 | $128.61 | Sold | $1,416.00 | 2.83% | 7 |
| 2026-10-07 14:26:00 | $125.00 | BUY | 400 | $50,000.00 | 2026-10-14 11:33:00 | $128.61 | Sold | $1,444.00 | 2.89% | 7 |
| 2026-10-07 14:25:00 | $124.99 | BUY | 400 | $49,996.00 | 2026-10-14 11:33:00 | $128.61 | Sold | $1,448.00 | 2.9% | 7 |
| 2026-10-07 14:24:00 | $124.86 | BUY | 400 | $49,944.00 | 2026-10-14 11:33:00 | $128.61 | Sold | $1,500.00 | 3% | 7 |
| 2026-10-07 14:23:00 | $124.85 | BUY | 400 | $49,940.00 | 2026-10-14 11:33:00 | $128.61 | Sold | $1,504.00 | 3.01% | 7 |
| 2026-10-07 14:22:00 | $124.99 | BUY | 400 | $49,996.00 | 2026-10-14 11:33:00 | $128.61 | Sold | $1,448.00 | 2.9% | 7 |
| 2026-10-07 14:21:00 | $125.05 | BUY | 400 | $50,020.00 | 2026-10-14 11:33:00 | $128.61 | Sold | $1,424.00 | 2.85% | 7 |
| 2026-10-07 14:20:00 | $125.02 | BUY | 400 | $50,008.00 | 2026-10-14 11:33:00 | $128.61 | Sold | $1,436.00 | 2.87% | 7 |
| 2026-10-07 14:19:00 | $125.13 | BUY | 400 | $50,052.00 | 2026-10-14 11:33:00 | $128.61 | Sold | $1,392.00 | 2.78% | 7 |
| 2026-10-07 14:18:00 | $125.19 | BUY | 400 | $50,076.00 | 2026-10-14 11:33:00 | $128.61 | Sold | $1,368.00 | 2.73% | 7 |
| 2026-10-07 14:17:00 | $125.20 | BUY | 400 | $50,080.00 | 2026-10-14 11:33:00 | $128.61 | Sold | $1,364.00 | 2.72% | 7 |
| 2026-10-07 14:16:00 | $125.18 | BUY | 400 | $50,072.00 | 2026-10-14 11:33:00 | $128.61 | Sold | $1,372.00 | 2.74% | 7 |
| 2026-10-07 14:15:00 | $125.16 | BUY | 400 | $50,064.00 | 2026-10-14 11:33:00 | $128.61 | Sold | $1,380.00 | 2.76% | 7 |
| 2026-10-07 14:14:00 | $125.26 | BUY | 400 | $50,104.00 | 2026-10-14 11:33:00 | $128.61 | Sold | $1,340.00 | 2.67% | 7 |
| 2026-10-07 14:13:00 | $125.28 | BUY | 400 | $50,112.00 | 2026-10-14 11:33:00 | $128.61 | Sold | $1,332.00 | 2.66% | 7 |
| 2026-10-07 14:12:00 | $125.29 | BUY | 400 | $50,116.00 | 2026-10-14 11:33:00 | $128.61 | Sold | $1,328.00 | 2.65% | 7 |
| 2026-10-07 14:11:00 | $125.31 | BUY | 400 | $50,124.00 | 2026-10-14 11:33:00 | $128.61 | Sold | $1,320.00 | 2.63% | 7 |
| 2026-10-07 14:10:00 | $125.26 | BUY | 400 | $50,104.00 | 2026-10-14 11:33:00 | $128.61 | Sold | $1,340.00 | 2.67% | 7 |
| 2026-10-07 14:09:00 | $125.31 | BUY | 400 | $50,124.00 | 2026-10-14 11:33:00 | $128.61 | Sold | $1,320.00 | 2.63% | 7 |
| 2026-10-07 14:08:00 | $125.27 | BUY | 400 | $50,108.00 | 2026-10-14 11:33:00 | $128.61 | Sold | $1,336.00 | 2.67% | 7 |
| 2026-10-07 14:07:00 | $125.32 | BUY | 400 | $50,128.00 | 2026-10-14 11:33:00 | $128.61 | Sold | $1,316.00 | 2.63% | 7 |
| 2026-10-07 14:06:00 | $125.35 | BUY | 400 | $50,140.00 | 2026-10-14 11:33:00 | $128.61 | Sold | $1,304.00 | 2.6% | 7 |
| 2026-10-07 14:05:00 | $125.39 | BUY | 400 | $50,156.00 | 2026-10-14 11:33:00 | $128.61 | Sold | $1,288.00 | 2.57% | 7 |
| 2026-10-07 14:04:00 | $125.44 | BUY | 400 | $50,176.00 | 2026-10-14 11:33:00 | $128.61 | Sold | $1,268.00 | 2.53% | 7 |
| 2026-10-07 14:03:00 | $125.39 | BUY | 400 | $50,156.00 | 2026-10-14 11:33:00 | $128.61 | Sold | $1,288.00 | 2.57% | 7 |
| 2026-10-07 14:02:00 | $125.43 | BUY | 400 | $50,172.00 | 2026-10-14 11:33:00 | $128.61 | Sold | $1,272.00 | 2.54% | 7 |
| 2026-10-07 14:01:00 | $125.45 | BUY | 400 | $50,180.00 | 2026-10-14 11:33:00 | $128.61 | Sold | $1,264.00 | 2.52% | 7 |
| 2026-10-07 14:00:00 | $125.53 | BUY | 400 | $50,212.00 | 2026-10-14 11:33:00 | $128.61 | Sold | $1,232.00 | 2.45% | 7 |
| 2026-10-07 13:59:00 | $125.55 | BUY | 400 | $50,220.00 | 2026-10-14 11:33:00 | $128.61 | Sold | $1,224.00 | 2.44% | 7 |
| 2026-10-07 13:58:00 | $125.55 | BUY | 400 | $50,220.00 | 2026-10-14 11:33:00 | $128.61 | Sold | $1,224.00 | 2.44% | 7 |
| 2026-10-07 13:57:00 | $125.48 | BUY | 400 | $50,192.00 | 2026-10-14 11:33:00 | $128.61 | Sold | $1,252.00 | 2.49% | 7 |
| 2026-10-07 13:56:00 | $125.54 | BUY | 400 | $50,216.00 | 2026-10-14 11:33:00 | $128.61 | Sold | $1,228.00 | 2.45% | 7 |
| 2026-10-07 13:55:00 | $125.57 | BUY | 400 | $50,228.00 | 2026-10-14 11:33:00 | $128.61 | Sold | $1,216.00 | 2.42% | 7 |
| 2026-10-07 13:54:00 | $125.58 | BUY | 400 | $50,232.00 | 2026-10-14 11:33:00 | $128.61 | Sold | $1,212.00 | 2.41% | 7 |
| 2026-10-07 13:53:00 | $125.66 | BUY | 400 | $50,264.00 | 2026-10-14 11:33:00 | $128.61 | Sold | $1,180.00 | 2.35% | 7 |
| 2026-10-07 13:52:00 | $125.66 | BUY | 400 | $50,264.00 | 2026-10-14 11:33:00 | $128.61 | Sold | $1,180.00 | 2.35% | 7 |
| 2026-10-07 13:11:00 | $125.63 | BUY | 400 | $50,252.00 | 2026-10-14 11:33:00 | $128.61 | Sold | $1,192.00 | 2.37% | 7 |
| 2026-10-07 13:10:00 | $125.65 | BUY | 400 | $50,260.00 | 2026-10-14 11:33:00 | $128.61 | Sold | $1,184.00 | 2.36% | 7 |
| 2026-10-07 13:09:00 | $125.66 | BUY | 400 | $50,264.00 | 2026-10-14 11:33:00 | $128.61 | Sold | $1,180.00 | 2.35% | 7 |
| 2026-10-07 13:08:00 | $125.62 | BUY | 400 | $50,248.00 | 2026-10-14 11:33:00 | $128.61 | Sold | $1,196.00 | 2.38% | 7 |
| 2026-10-07 13:07:00 | $125.57 | BUY | 400 | $50,228.00 | 2026-10-14 11:33:00 | $128.61 | Sold | $1,216.00 | 2.42% | 7 |
| 2026-10-07 13:06:00 | $125.48 | BUY | 400 | $50,192.00 | 2026-10-14 11:33:00 | $128.61 | Sold | $1,252.00 | 2.49% | 7 |
| 2026-10-07 13:05:00 | $125.43 | BUY | 400 | $50,172.00 | 2026-10-14 11:33:00 | $128.61 | Sold | $1,272.00 | 2.54% | 7 |
| 2026-10-07 13:04:00 | $125.40 | BUY | 400 | $50,160.00 | 2026-10-14 11:33:00 | $128.61 | Sold | $1,284.00 | 2.56% | 7 |
| 2026-10-07 13:03:00 | $125.42 | BUY | 400 | $50,168.00 | 2026-10-14 11:33:00 | $128.61 | Sold | $1,276.00 | 2.54% | 7 |
| 2026-10-07 13:02:00 | $125.45 | BUY | 400 | $50,180.00 | 2026-10-14 11:33:00 | $128.61 | Sold | $1,264.00 | 2.52% | 7 |
| 2026-10-07 13:01:00 | $125.33 | BUY | 400 | $50,132.00 | 2026-10-14 11:33:00 | $128.61 | Sold | $1,312.00 | 2.62% | 7 |
| 2026-10-07 13:00:00 | $125.33 | BUY | 400 | $50,132.00 | 2026-10-14 11:33:00 | $128.61 | Sold | $1,312.00 | 2.62% | 7 |
| 2026-10-07 12:59:00 | $125.33 | BUY | 400 | $50,132.00 | 2026-10-14 11:33:00 | $128.61 | Sold | $1,312.00 | 2.62% | 7 |
| 2026-10-07 12:58:00 | $125.30 | BUY | 400 | $50,120.00 | 2026-10-14 11:33:00 | $128.61 | Sold | $1,324.00 | 2.64% | 7 |
| 2026-10-07 12:57:00 | $125.33 | BUY | 400 | $50,132.00 | 2026-10-14 11:33:00 | $128.61 | Sold | $1,312.00 | 2.62% | 7 |
| 2026-10-07 12:56:00 | $125.27 | BUY | 400 | $50,108.00 | 2026-10-14 11:33:00 | $128.61 | Sold | $1,336.00 | 2.67% | 7 |
| 2026-10-07 12:55:00 | $125.27 | BUY | 400 | $50,108.00 | 2026-10-14 11:33:00 | $128.61 | Sold | $1,336.00 | 2.67% | 7 |
| 2026-10-07 12:54:00 | $125.20 | BUY | 400 | $50,080.00 | 2026-10-14 11:33:00 | $128.61 | Sold | $1,364.00 | 2.72% | 7 |
| 2026-10-07 12:53:00 | $125.17 | BUY | 400 | $50,068.00 | 2026-10-14 11:33:00 | $128.61 | Sold | $1,376.00 | 2.75% | 7 |
| 2026-10-07 12:52:00 | $125.19 | BUY | 400 | $50,076.00 | 2026-10-14 11:33:00 | $128.61 | Sold | $1,368.00 | 2.73% | 7 |
| 2026-10-07 12:51:00 | $125.17 | BUY | 400 | $50,068.00 | 2026-10-14 11:33:00 | $128.61 | Sold | $1,376.00 | 2.75% | 7 |
| 2026-10-07 12:50:00 | $125.22 | BUY | 400 | $50,088.00 | 2026-10-14 11:33:00 | $128.61 | Sold | $1,356.00 | 2.71% | 7 |
| 2026-10-07 12:49:00 | $125.22 | BUY | 400 | $50,088.00 | 2026-10-14 11:33:00 | $128.61 | Sold | $1,356.00 | 2.71% | 7 |
| 2026-10-07 12:48:00 | $125.27 | BUY | 400 | $50,108.00 | 2026-10-14 11:33:00 | $128.61 | Sold | $1,336.00 | 2.67% | 7 |
| 2026-10-07 12:47:00 | $125.25 | BUY | 400 | $50,100.00 | 2026-10-14 11:33:00 | $128.61 | Sold | $1,344.00 | 2.68% | 7 |
| 2026-10-07 12:46:00 | $125.35 | BUY | 400 | $50,140.00 | 2026-10-14 11:33:00 | $128.61 | Sold | $1,304.00 | 2.6% | 7 |
| 2026-10-07 12:45:00 | $125.44 | BUY | 400 | $50,176.00 | 2026-10-14 11:33:00 | $128.61 | Sold | $1,268.00 | 2.53% | 7 |
| 2026-10-07 12:44:00 | $125.37 | BUY | 400 | $50,148.00 | 2026-10-14 11:33:00 | $128.61 | Sold | $1,296.00 | 2.58% | 7 |
| 2026-10-07 12:43:00 | $125.37 | BUY | 400 | $50,148.00 | 2026-10-14 11:33:00 | $128.61 | Sold | $1,296.00 | 2.58% | 7 |
| 2026-10-07 12:42:00 | $125.37 | BUY | 400 | $50,148.00 | 2026-10-14 11:33:00 | $128.61 | Sold | $1,296.00 | 2.58% | 7 |
| 2026-10-07 12:41:00 | $125.37 | BUY | 400 | $50,148.00 | 2026-10-14 11:33:00 | $128.61 | Sold | $1,296.00 | 2.58% | 7 |
| 2026-10-07 12:40:00 | $125.33 | BUY | 400 | $50,132.00 | 2026-10-14 11:33:00 | $128.61 | Sold | $1,312.00 | 2.62% | 7 |
| 2026-10-07 12:39:00 | $125.33 | BUY | 400 | $50,132.00 | 2026-10-14 11:33:00 | $128.61 | Sold | $1,312.00 | 2.62% | 7 |
| 2026-10-07 12:38:00 | $125.31 | BUY | 400 | $50,124.00 | 2026-10-14 11:33:00 | $128.61 | Sold | $1,320.00 | 2.63% | 7 |
| 2026-10-07 12:37:00 | $125.28 | BUY | 400 | $50,112.00 | 2026-10-14 11:33:00 | $128.61 | Sold | $1,332.00 | 2.66% | 7 |
| 2026-10-07 12:36:00 | $125.33 | BUY | 400 | $50,132.00 | 2026-10-14 11:33:00 | $128.61 | Sold | $1,312.00 | 2.62% | 7 |
| 2026-10-07 12:35:00 | $125.40 | BUY | 400 | $50,160.00 | 2026-10-14 11:33:00 | $128.61 | Sold | $1,284.00 | 2.56% | 7 |
| 2026-10-07 12:34:00 | $125.41 | BUY | 400 | $50,164.00 | 2026-10-14 11:33:00 | $128.61 | Sold | $1,280.00 | 2.55% | 7 |
| 2026-10-07 12:33:00 | $125.40 | BUY | 400 | $50,160.00 | 2026-10-14 11:33:00 | $128.61 | Sold | $1,284.00 | 2.56% | 7 |
| 2026-10-07 12:32:00 | $125.40 | BUY | 400 | $50,160.00 | 2026-10-14 11:33:00 | $128.61 | Sold | $1,284.00 | 2.56% | 7 |
| 2026-10-07 12:31:00 | $125.36 | BUY | 400 | $50,144.00 | 2026-10-14 11:33:00 | $128.61 | Sold | $1,300.00 | 2.59% | 7 |
| 2026-10-07 12:30:00 | $125.49 | BUY | 400 | $50,196.00 | 2026-10-14 11:33:00 | $128.61 | Sold | $1,248.00 | 2.49% | 7 |
| 2026-10-07 12:29:00 | $125.50 | BUY | 400 | $50,200.00 | 2026-10-14 11:33:00 | $128.61 | Sold | $1,244.00 | 2.48% | 7 |
| 2026-10-07 12:28:00 | $125.49 | BUY | 400 | $50,196.00 | 2026-10-14 11:33:00 | $128.61 | Sold | $1,248.00 | 2.49% | 7 |
| 2026-10-07 12:27:00 | $125.54 | BUY | 400 | $50,216.00 | 2026-10-14 11:33:00 | $128.61 | Sold | $1,228.00 | 2.45% | 7 |
| 2026-10-07 12:26:00 | $125.50 | BUY | 400 | $50,200.00 | 2026-10-14 11:33:00 | $128.61 | Sold | $1,244.00 | 2.48% | 7 |
| 2026-10-07 12:25:00 | $125.58 | BUY | 400 | $50,232.00 | 2026-10-14 11:33:00 | $128.61 | Sold | $1,212.00 | 2.41% | 7 |
| 2026-10-07 12:24:00 | $125.58 | BUY | 400 | $50,232.00 | 2026-10-14 11:33:00 | $128.61 | Sold | $1,212.00 | 2.41% | 7 |
| 2026-10-07 12:23:00 | $125.65 | BUY | 400 | $50,260.00 | 2026-10-14 11:33:00 | $128.61 | Sold | $1,184.00 | 2.36% | 7 |
| 2026-10-07 12:22:00 | $125.67 | BUY | 400 | $50,268.00 | 2026-10-14 11:33:00 | $128.61 | Sold | $1,176.00 | 2.34% | 7 |
| 2026-10-07 12:21:00 | $125.59 | BUY | 400 | $50,236.00 | 2026-10-14 11:33:00 | $128.61 | Sold | $1,208.00 | 2.4% | 7 |
| 2026-10-07 12:20:00 | $125.65 | BUY | 400 | $50,260.00 | 2026-10-14 11:33:00 | $128.61 | Sold | $1,184.00 | 2.36% | 7 |
| 2026-10-07 12:19:00 | $125.67 | BUY | 400 | $50,268.00 | 2026-10-14 11:33:00 | $128.61 | Sold | $1,176.00 | 2.34% | 7 |
| 2026-10-07 12:16:00 | $125.66 | BUY | 400 | $50,264.00 | 2026-10-14 11:33:00 | $128.61 | Sold | $1,180.00 | 2.35% | 7 |
| 2026-10-07 12:15:00 | $125.66 | BUY | 400 | $50,264.00 | 2026-10-14 11:33:00 | $128.61 | Sold | $1,180.00 | 2.35% | 7 |
| 2026-10-07 12:14:00 | $125.66 | BUY | 400 | $50,264.00 | 2026-10-14 11:33:00 | $128.61 | Sold | $1,180.00 | 2.35% | 7 |
| 2026-10-07 12:04:00 | $125.65 | BUY | 400 | $50,260.00 | 2026-10-14 11:33:00 | $128.61 | Sold | $1,184.00 | 2.36% | 7 |
| 2026-10-07 12:03:00 | $125.62 | BUY | 400 | $50,248.00 | 2026-10-14 11:33:00 | $128.61 | Sold | $1,196.00 | 2.38% | 7 |
| 2026-10-07 12:02:00 | $125.53 | BUY | 400 | $50,212.00 | 2026-10-14 11:33:00 | $128.61 | Sold | $1,232.00 | 2.45% | 7 |
| 2026-10-07 12:01:00 | $125.50 | BUY | 400 | $50,200.00 | 2026-10-14 11:33:00 | $128.61 | Sold | $1,244.00 | 2.48% | 7 |
| 2026-10-07 12:00:00 | $125.65 | BUY | 400 | $50,260.00 | 2026-10-14 11:33:00 | $128.61 | Sold | $1,184.00 | 2.36% | 7 |
| 2026-10-07 11:58:00 | $125.65 | BUY | 400 | $50,260.00 | 2026-10-14 11:33:00 | $128.61 | Sold | $1,184.00 | 2.36% | 7 |
| 2026-10-07 11:57:00 | $125.56 | BUY | 400 | $50,224.00 | 2026-10-14 11:33:00 | $128.61 | Sold | $1,220.00 | 2.43% | 7 |
| 2026-10-07 11:56:00 | $125.51 | BUY | 400 | $50,204.00 | 2026-10-14 11:33:00 | $128.61 | Sold | $1,240.00 | 2.47% | 7 |
| 2026-10-07 11:55:00 | $125.44 | BUY | 400 | $50,176.00 | 2026-10-14 11:33:00 | $128.61 | Sold | $1,268.00 | 2.53% | 7 |
| 2026-10-07 11:54:00 | $125.46 | BUY | 400 | $50,184.00 | 2026-10-14 11:33:00 | $128.61 | Sold | $1,260.00 | 2.51% | 7 |
| 2026-10-07 11:53:00 | $125.35 | BUY | 400 | $50,140.00 | 2026-10-14 11:33:00 | $128.61 | Sold | $1,304.00 | 2.6% | 7 |
| 2026-10-07 11:52:00 | $125.34 | BUY | 400 | $50,136.00 | 2026-10-14 11:33:00 | $128.61 | Sold | $1,308.00 | 2.61% | 7 |
| 2026-10-07 11:51:00 | $125.32 | BUY | 400 | $50,128.00 | 2026-10-14 11:33:00 | $128.61 | Sold | $1,316.00 | 2.63% | 7 |
| 2026-10-07 11:50:00 | $125.32 | BUY | 400 | $50,128.00 | 2026-10-14 11:33:00 | $128.61 | Sold | $1,316.00 | 2.63% | 7 |
| 2026-10-07 11:49:00 | $125.27 | BUY | 400 | $50,108.00 | 2026-10-14 11:33:00 | $128.61 | Sold | $1,336.00 | 2.67% | 7 |
| 2026-10-07 11:48:00 | $125.27 | BUY | 400 | $50,108.00 | 2026-10-14 11:33:00 | $128.61 | Sold | $1,336.00 | 2.67% | 7 |
| 2026-10-07 11:47:00 | $125.18 | BUY | 400 | $50,072.00 | 2026-10-14 11:33:00 | $128.61 | Sold | $1,372.00 | 2.74% | 7 |
| 2026-10-07 11:46:00 | $125.28 | BUY | 400 | $50,112.00 | 2026-10-14 11:33:00 | $128.61 | Sold | $1,332.00 | 2.66% | 7 |
| 2026-10-07 11:45:00 | $125.26 | BUY | 400 | $50,104.00 | 2026-10-14 11:33:00 | $128.61 | Sold | $1,340.00 | 2.67% | 7 |
| 2026-10-07 11:44:00 | $125.32 | BUY | 400 | $50,128.00 | 2026-10-14 11:33:00 | $128.61 | Sold | $1,316.00 | 2.63% | 7 |
| 2026-10-07 11:43:00 | $125.32 | BUY | 400 | $50,128.00 | 2026-10-14 11:33:00 | $128.61 | Sold | $1,316.00 | 2.63% | 7 |
| 2026-10-07 11:42:00 | $125.36 | BUY | 400 | $50,144.00 | 2026-10-14 11:33:00 | $128.61 | Sold | $1,300.00 | 2.59% | 7 |
| 2026-10-07 11:41:00 | $125.40 | BUY | 400 | $50,160.00 | 2026-10-14 11:33:00 | $128.61 | Sold | $1,284.00 | 2.56% | 7 |
| 2026-10-07 11:40:00 | $125.37 | BUY | 400 | $50,148.00 | 2026-10-14 11:33:00 | $128.61 | Sold | $1,296.00 | 2.58% | 7 |
| 2026-10-07 11:39:00 | $125.42 | BUY | 400 | $50,168.00 | 2026-10-14 11:33:00 | $128.61 | Sold | $1,276.00 | 2.54% | 7 |
| 2026-10-07 11:38:00 | $125.33 | BUY | 400 | $50,132.00 | 2026-10-14 11:33:00 | $128.61 | Sold | $1,312.00 | 2.62% | 7 |
| 2026-10-07 11:37:00 | $125.37 | BUY | 400 | $50,148.00 | 2026-10-14 11:33:00 | $128.61 | Sold | $1,296.00 | 2.58% | 7 |
| 2026-10-07 11:36:00 | $125.27 | BUY | 400 | $50,108.00 | 2026-10-14 11:33:00 | $128.61 | Sold | $1,336.00 | 2.67% | 7 |
| 2026-10-07 11:35:00 | $125.20 | BUY | 400 | $50,080.00 | 2026-10-14 11:33:00 | $128.61 | Sold | $1,364.00 | 2.72% | 7 |
| 2026-10-07 11:34:00 | $125.15 | BUY | 400 | $50,060.00 | 2026-10-14 11:33:00 | $128.61 | Sold | $1,384.00 | 2.76% | 7 |
| 2026-10-07 11:33:00 | $125.17 | BUY | 400 | $50,068.00 | 2026-10-14 11:33:00 | $128.61 | Sold | $1,376.00 | 2.75% | 7 |
| 2026-10-07 11:32:00 | $125.16 | BUY | 400 | $50,064.00 | 2026-10-14 11:33:00 | $128.61 | Sold | $1,380.00 | 2.76% | 7 |
| 2026-10-07 11:31:00 | $125.18 | BUY | 400 | $50,072.00 | 2026-10-14 11:33:00 | $128.61 | Sold | $1,372.00 | 2.74% | 7 |
| 2026-10-07 11:30:00 | $125.16 | BUY | 400 | $50,064.00 | 2026-10-14 11:33:00 | $128.61 | Sold | $1,380.00 | 2.76% | 7 |
| 2026-10-07 11:29:00 | $125.15 | BUY | 400 | $50,060.00 | 2026-10-14 11:33:00 | $128.61 | Sold | $1,384.00 | 2.76% | 7 |
| 2026-10-07 11:28:00 | $125.24 | BUY | 400 | $50,096.00 | 2026-10-14 11:33:00 | $128.61 | Sold | $1,348.00 | 2.69% | 7 |
| 2026-10-07 11:27:00 | $125.24 | BUY | 400 | $50,096.00 | 2026-10-14 11:33:00 | $128.61 | Sold | $1,348.00 | 2.69% | 7 |
| 2026-10-07 11:26:00 | $125.24 | BUY | 400 | $50,096.00 | 2026-10-14 11:33:00 | $128.61 | Sold | $1,348.00 | 2.69% | 7 |
| 2026-10-07 11:25:00 | $125.26 | BUY | 400 | $50,104.00 | 2026-10-14 11:33:00 | $128.61 | Sold | $1,340.00 | 2.67% | 7 |
| 2026-10-07 11:24:00 | $125.25 | BUY | 400 | $50,100.00 | 2026-10-14 11:33:00 | $128.61 | Sold | $1,344.00 | 2.68% | 7 |
| 2026-10-07 11:23:00 | $125.20 | BUY | 400 | $50,080.00 | 2026-10-14 11:33:00 | $128.61 | Sold | $1,364.00 | 2.72% | 7 |
| 2026-10-07 11:22:00 | $125.27 | BUY | 400 | $50,108.00 | 2026-10-14 11:33:00 | $128.61 | Sold | $1,336.00 | 2.67% | 7 |
| 2026-10-07 11:21:00 | $125.22 | BUY | 400 | $50,088.00 | 2026-10-14 11:33:00 | $128.61 | Sold | $1,356.00 | 2.71% | 7 |
| 2026-10-07 11:20:00 | $125.25 | BUY | 400 | $50,100.00 | 2026-10-14 11:33:00 | $128.61 | Sold | $1,344.00 | 2.68% | 7 |
| 2026-10-07 11:19:00 | $125.29 | BUY | 400 | $50,116.00 | 2026-10-14 11:33:00 | $128.61 | Sold | $1,328.00 | 2.65% | 7 |
| 2026-10-07 11:18:00 | $125.37 | BUY | 400 | $50,148.00 | 2026-10-14 11:33:00 | $128.61 | Sold | $1,296.00 | 2.58% | 7 |
| 2026-10-07 11:17:00 | $125.35 | BUY | 400 | $50,140.00 | 2026-10-14 11:33:00 | $128.61 | Sold | $1,304.00 | 2.6% | 7 |
| 2026-10-07 11:16:00 | $125.35 | BUY | 400 | $50,140.00 | 2026-10-14 11:33:00 | $128.61 | Sold | $1,304.00 | 2.6% | 7 |
| 2026-10-07 11:15:00 | $125.42 | BUY | 400 | $50,168.00 | 2026-10-14 11:33:00 | $128.61 | Sold | $1,276.00 | 2.54% | 7 |
| 2026-10-07 11:14:00 | $125.42 | BUY | 400 | $50,168.00 | 2026-10-14 11:33:00 | $128.61 | Sold | $1,276.00 | 2.54% | 7 |
| 2026-10-07 11:13:00 | $125.46 | BUY | 400 | $50,184.00 | 2026-10-14 11:33:00 | $128.61 | Sold | $1,260.00 | 2.51% | 7 |
| 2026-10-07 11:12:00 | $125.35 | BUY | 400 | $50,140.00 | 2026-10-14 11:33:00 | $128.61 | Sold | $1,304.00 | 2.6% | 7 |
| 2026-10-07 11:11:00 | $125.41 | BUY | 400 | $50,164.00 | 2026-10-14 11:33:00 | $128.61 | Sold | $1,280.00 | 2.55% | 7 |
| 2026-10-07 11:10:00 | $125.43 | BUY | 400 | $50,172.00 | 2026-10-14 11:33:00 | $128.61 | Sold | $1,272.00 | 2.54% | 7 |
| 2026-10-07 11:09:00 | $125.49 | BUY | 400 | $50,196.00 | 2026-10-14 11:33:00 | $128.61 | Sold | $1,248.00 | 2.49% | 7 |
| 2026-10-07 11:08:00 | $125.52 | BUY | 400 | $50,208.00 | 2026-10-14 11:33:00 | $128.61 | Sold | $1,236.00 | 2.46% | 7 |
| 2026-10-07 11:07:00 | $125.52 | BUY | 400 | $50,208.00 | 2026-10-14 11:33:00 | $128.61 | Sold | $1,236.00 | 2.46% | 7 |
| 2026-10-07 11:06:00 | $125.53 | BUY | 400 | $50,212.00 | 2026-10-14 11:33:00 | $128.61 | Sold | $1,232.00 | 2.45% | 7 |
| 2026-10-07 11:05:00 | $125.49 | BUY | 400 | $50,196.00 | 2026-10-14 11:33:00 | $128.61 | Sold | $1,248.00 | 2.49% | 7 |
| 2026-10-07 11:04:00 | $125.42 | BUY | 400 | $50,168.00 | 2026-10-14 11:33:00 | $128.61 | Sold | $1,276.00 | 2.54% | 7 |
| 2026-10-07 11:03:00 | $125.41 | BUY | 400 | $50,164.00 | 2026-10-14 11:33:00 | $128.61 | Sold | $1,280.00 | 2.55% | 7 |
| 2026-10-07 11:02:00 | $125.53 | BUY | 400 | $50,212.00 | 2026-10-14 11:33:00 | $128.61 | Sold | $1,232.00 | 2.45% | 7 |
| 2026-10-07 11:01:00 | $125.49 | BUY | 400 | $50,196.00 | 2026-10-14 11:33:00 | $128.61 | Sold | $1,248.00 | 2.49% | 7 |
| 2026-10-07 11:00:00 | $125.58 | BUY | 400 | $50,232.00 | 2026-10-14 11:33:00 | $128.61 | Sold | $1,212.00 | 2.41% | 7 |
| 2026-10-07 10:59:00 | $125.64 | BUY | 400 | $50,256.00 | 2026-10-14 11:33:00 | $128.61 | Sold | $1,188.00 | 2.36% | 7 |
| 2026-10-07 10:58:00 | $125.62 | BUY | 400 | $50,248.00 | 2026-10-14 11:33:00 | $128.61 | Sold | $1,196.00 | 2.38% | 7 |
| 2026-10-07 10:57:00 | $125.68 | BUY | 400 | $50,272.00 | 2026-10-14 11:33:00 | $128.61 | Sold | $1,172.00 | 2.33% | 7 |
| 2026-10-07 10:56:00 | $125.68 | BUY | 400 | $50,272.00 | 2026-10-14 11:33:00 | $128.61 | Sold | $1,172.00 | 2.33% | 7 |
| 2026-10-07 10:55:00 | $125.72 | BUY | 400 | $50,288.00 | 2026-10-14 11:33:00 | $128.61 | Sold | $1,156.00 | 2.3% | 7 |
| 2026-10-07 10:54:00 | $125.63 | BUY | 400 | $50,252.00 | 2026-10-14 11:33:00 | $128.61 | Sold | $1,192.00 | 2.37% | 7 |
| 2026-10-07 10:53:00 | $125.63 | BUY | 400 | $50,252.00 | 2026-10-14 11:33:00 | $128.61 | Sold | $1,192.00 | 2.37% | 7 |
| 2026-10-07 10:52:00 | $125.53 | BUY | 400 | $50,212.00 | 2026-10-14 11:33:00 | $128.61 | Sold | $1,232.00 | 2.45% | 7 |
| 2026-10-07 10:51:00 | $125.55 | BUY | 400 | $50,220.00 | 2026-10-14 11:33:00 | $128.61 | Sold | $1,224.00 | 2.44% | 7 |
| 2026-10-07 10:50:00 | $125.52 | BUY | 400 | $50,208.00 | 2026-10-14 11:33:00 | $128.61 | Sold | $1,236.00 | 2.46% | 7 |
| 2026-10-07 10:49:00 | $125.48 | BUY | 400 | $50,192.00 | 2026-10-14 11:33:00 | $128.61 | Sold | $1,252.00 | 2.49% | 7 |
| 2026-10-07 10:48:00 | $125.47 | BUY | 400 | $50,188.00 | 2026-10-14 11:33:00 | $128.61 | Sold | $1,256.00 | 2.5% | 7 |
| 2026-10-07 10:47:00 | $125.55 | BUY | 400 | $50,220.00 | 2026-10-14 11:33:00 | $128.61 | Sold | $1,224.00 | 2.44% | 7 |
| 2026-10-07 10:46:00 | $125.43 | BUY | 400 | $50,172.00 | 2026-10-14 11:33:00 | $128.61 | Sold | $1,272.00 | 2.54% | 7 |
| 2026-10-07 10:45:00 | $125.39 | BUY | 400 | $50,156.00 | 2026-10-14 11:33:00 | $128.61 | Sold | $1,288.00 | 2.57% | 7 |
| 2026-10-07 10:44:00 | $125.40 | BUY | 400 | $50,160.00 | 2026-10-14 11:33:00 | $128.61 | Sold | $1,284.00 | 2.56% | 7 |
| 2026-10-07 10:43:00 | $125.44 | BUY | 400 | $50,176.00 | 2026-10-14 11:33:00 | $128.61 | Sold | $1,268.00 | 2.53% | 7 |
| 2026-10-07 10:42:00 | $125.45 | BUY | 400 | $50,180.00 | 2026-10-14 11:33:00 | $128.61 | Sold | $1,264.00 | 2.52% | 7 |
| 2026-10-07 10:41:00 | $125.48 | BUY | 400 | $50,192.00 | 2026-10-14 11:33:00 | $128.61 | Sold | $1,252.00 | 2.49% | 7 |
| 2026-10-07 10:40:00 | $125.50 | BUY | 400 | $50,200.00 | 2026-10-14 11:33:00 | $128.61 | Sold | $1,244.00 | 2.48% | 7 |
| 2026-10-07 10:39:00 | $125.54 | BUY | 400 | $50,216.00 | 2026-10-14 11:33:00 | $128.61 | Sold | $1,228.00 | 2.45% | 7 |
| 2026-10-07 10:38:00 | $125.55 | BUY | 400 | $50,220.00 | 2026-10-14 11:33:00 | $128.61 | Sold | $1,224.00 | 2.44% | 7 |
| 2026-10-07 10:37:00 | $125.56 | BUY | 400 | $50,224.00 | 2026-10-14 11:33:00 | $128.61 | Sold | $1,220.00 | 2.43% | 7 |
| 2026-10-07 10:36:00 | $125.46 | BUY | 400 | $50,184.00 | 2026-10-14 11:33:00 | $128.61 | Sold | $1,260.00 | 2.51% | 7 |
| 2026-10-07 10:35:00 | $125.58 | BUY | 400 | $50,232.00 | 2026-10-14 11:33:00 | $128.61 | Sold | $1,212.00 | 2.41% | 7 |
| 2026-10-07 10:34:00 | $125.63 | BUY | 400 | $50,252.00 | 2026-10-14 11:33:00 | $128.61 | Sold | $1,192.00 | 2.37% | 7 |
| 2026-10-07 10:33:00 | $125.69 | BUY | 400 | $50,276.00 | 2026-10-14 11:33:00 | $128.61 | Sold | $1,168.00 | 2.32% | 7 |
| 2026-10-07 10:32:00 | $125.82 | BUY | 400 | $50,328.00 | 2026-10-14 11:33:00 | $128.61 | Sold | $1,116.00 | 2.22% | 7 |
| 2026-10-07 10:31:00 | $125.60 | BUY | 400 | $50,240.00 | 2026-10-14 11:33:00 | $128.61 | Sold | $1,204.00 | 2.4% | 7 |
| 2026-10-07 10:30:00 | $125.52 | BUY | 400 | $50,208.00 | 2026-10-14 11:33:00 | $128.61 | Sold | $1,236.00 | 2.46% | 7 |
| 2026-10-07 10:29:00 | $125.59 | BUY | 400 | $50,236.00 | 2026-10-14 11:33:00 | $128.61 | Sold | $1,208.00 | 2.4% | 7 |
| 2026-10-07 10:28:00 | $125.57 | BUY | 400 | $50,228.00 | 2026-10-14 11:33:00 | $128.61 | Sold | $1,216.00 | 2.42% | 7 |
| 2026-10-07 10:27:00 | $125.65 | BUY | 400 | $50,260.00 | 2026-10-14 11:33:00 | $128.61 | Sold | $1,184.00 | 2.36% | 7 |
| 2026-10-07 10:26:00 | $125.68 | BUY | 400 | $50,272.00 | 2026-10-14 11:33:00 | $128.61 | Sold | $1,172.00 | 2.33% | 7 |
| 2026-10-07 10:25:00 | $125.83 | BUY | 400 | $50,332.00 | 2026-10-14 11:33:00 | $128.61 | Sold | $1,112.00 | 2.21% | 7 |
| 2026-10-07 10:24:00 | $125.78 | BUY | 400 | $50,312.00 | 2026-10-14 11:33:00 | $128.61 | Sold | $1,132.00 | 2.25% | 7 |
| 2026-10-07 10:23:00 | $125.74 | BUY | 400 | $50,296.00 | 2026-10-14 11:33:00 | $128.61 | Sold | $1,148.00 | 2.28% | 7 |
| 2026-10-07 10:22:00 | $125.73 | BUY | 400 | $50,292.00 | 2026-10-14 11:33:00 | $128.61 | Sold | $1,152.00 | 2.29% | 7 |
| 2026-10-07 10:21:00 | $125.81 | BUY | 400 | $50,324.00 | 2026-10-14 11:33:00 | $128.61 | Sold | $1,120.00 | 2.23% | 7 |
| 2026-10-07 10:20:00 | $125.66 | BUY | 400 | $50,264.00 | 2026-10-14 11:33:00 | $128.61 | Sold | $1,180.00 | 2.35% | 7 |
| 2026-10-07 10:19:00 | $125.82 | BUY | 400 | $50,328.00 | 2026-10-14 11:33:00 | $128.61 | Sold | $1,116.00 | 2.22% | 7 |
| 2026-10-07 10:17:00 | $125.80 | BUY | 400 | $50,320.00 | 2026-10-14 11:33:00 | $128.61 | Sold | $1,124.00 | 2.23% | 7 |
| 2026-10-07 10:16:00 | $125.74 | BUY | 400 | $50,296.00 | 2026-10-14 11:33:00 | $128.61 | Sold | $1,148.00 | 2.28% | 7 |
| 2026-10-07 10:15:00 | $125.66 | BUY | 400 | $50,264.00 | 2026-10-14 11:33:00 | $128.61 | Sold | $1,180.00 | 2.35% | 7 |
| 2026-10-07 10:14:00 | $125.67 | BUY | 400 | $50,268.00 | 2026-10-14 11:33:00 | $128.61 | Sold | $1,176.00 | 2.34% | 7 |
| 2026-10-07 10:13:00 | $125.75 | BUY | 400 | $50,300.00 | 2026-10-14 11:33:00 | $128.61 | Sold | $1,144.00 | 2.27% | 7 |
| 2026-10-07 10:12:00 | $125.77 | BUY | 400 | $50,308.00 | 2026-10-14 11:33:00 | $128.61 | Sold | $1,136.00 | 2.26% | 7 |
| 2026-10-07 10:11:00 | $125.69 | BUY | 400 | $50,276.00 | 2026-10-14 11:33:00 | $128.61 | Sold | $1,168.00 | 2.32% | 7 |
| 2026-10-07 10:10:00 | $125.69 | BUY | 400 | $50,276.00 | 2026-10-14 11:33:00 | $128.61 | Sold | $1,168.00 | 2.32% | 7 |
| 2026-10-07 10:09:00 | $125.72 | BUY | 400 | $50,288.00 | 2026-10-14 11:33:00 | $128.61 | Sold | $1,156.00 | 2.3% | 7 |
| 2026-10-07 10:08:00 | $125.66 | BUY | 400 | $50,264.00 | 2026-10-14 11:33:00 | $128.61 | Sold | $1,180.00 | 2.35% | 7 |
| 2026-10-07 10:07:00 | $125.69 | BUY | 400 | $50,276.00 | 2026-10-14 11:33:00 | $128.61 | Sold | $1,168.00 | 2.32% | 7 |
| 2026-10-07 10:06:00 | $125.74 | BUY | 400 | $50,296.00 | 2026-10-14 11:33:00 | $128.61 | Sold | $1,148.00 | 2.28% | 7 |
| 2026-10-07 10:05:00 | $125.59 | BUY | 400 | $50,236.00 | 2026-10-14 11:33:00 | $128.61 | Sold | $1,208.00 | 2.4% | 7 |
| 2026-10-07 10:04:00 | $125.65 | BUY | 400 | $50,260.00 | 2026-10-14 11:33:00 | $128.61 | Sold | $1,184.00 | 2.36% | 7 |
| 2026-10-07 10:03:00 | $125.54 | BUY | 400 | $50,216.00 | 2026-10-14 11:33:00 | $128.61 | Sold | $1,228.00 | 2.45% | 7 |
| 2026-10-07 10:02:00 | $125.51 | BUY | 400 | $50,204.00 | 2026-10-14 11:33:00 | $128.61 | Sold | $1,240.00 | 2.47% | 7 |
| 2026-10-07 10:01:00 | $125.47 | BUY | 400 | $50,188.00 | 2026-10-14 11:33:00 | $128.61 | Sold | $1,256.00 | 2.5% | 7 |
| 2026-10-07 10:00:00 | $125.35 | BUY | 400 | $50,140.00 | 2026-10-14 11:33:00 | $128.61 | Sold | $1,304.00 | 2.6% | 7 |
| 2026-10-07 09:59:00 | $125.32 | BUY | 400 | $50,128.00 | 2026-10-14 11:33:00 | $128.61 | Sold | $1,316.00 | 2.63% | 7 |
| 2026-10-07 09:58:00 | $125.47 | BUY | 400 | $50,188.00 | 2026-10-14 11:33:00 | $128.61 | Sold | $1,256.00 | 2.5% | 7 |
| 2026-10-07 09:57:00 | $125.48 | BUY | 400 | $50,192.00 | 2026-10-14 11:33:00 | $128.61 | Sold | $1,252.00 | 2.49% | 7 |
| 2026-10-07 09:56:00 | $125.40 | BUY | 400 | $50,160.00 | 2026-10-14 11:33:00 | $128.61 | Sold | $1,284.00 | 2.56% | 7 |
| 2026-10-07 09:55:00 | $125.54 | BUY | 400 | $50,216.00 | 2026-10-14 11:33:00 | $128.61 | Sold | $1,228.00 | 2.45% | 7 |
| 2026-10-07 09:54:00 | $125.67 | BUY | 400 | $50,268.00 | 2026-10-14 11:33:00 | $128.61 | Sold | $1,176.00 | 2.34% | 7 |
| 2026-10-07 09:53:00 | $125.60 | BUY | 400 | $50,240.00 | 2026-10-14 11:33:00 | $128.61 | Sold | $1,204.00 | 2.4% | 7 |
| 2026-10-07 09:52:00 | $125.65 | BUY | 400 | $50,260.00 | 2026-10-14 11:33:00 | $128.61 | Sold | $1,184.00 | 2.36% | 7 |
| 2026-10-07 09:51:00 | $125.83 | BUY | 400 | $50,332.00 | 2026-10-14 11:33:00 | $128.61 | Sold | $1,112.00 | 2.21% | 7 |
| 2026-10-07 09:50:00 | $125.83 | BUY | 400 | $50,332.00 | 2026-10-14 11:33:00 | $128.61 | Sold | $1,112.00 | 2.21% | 7 |
| 2026-10-07 09:49:00 | $125.72 | BUY | 400 | $50,288.00 | 2026-10-14 11:33:00 | $128.61 | Sold | $1,156.00 | 2.3% | 7 |
| 2026-10-07 09:48:00 | $125.61 | BUY | 400 | $50,244.00 | 2026-10-14 11:33:00 | $128.61 | Sold | $1,200.00 | 2.39% | 7 |
| 2026-10-07 09:47:00 | $125.64 | BUY | 400 | $50,256.00 | 2026-10-14 11:33:00 | $128.61 | Sold | $1,188.00 | 2.36% | 7 |
| 2026-10-07 09:46:00 | $125.81 | BUY | 400 | $50,324.00 | 2026-10-14 11:33:00 | $128.61 | Sold | $1,120.00 | 2.23% | 7 |
| 2026-10-07 09:45:00 | $125.84 | BUY | 400 | $50,336.00 | 2026-10-14 11:33:00 | $128.61 | Sold | $1,108.00 | 2.2% | 7 |
| 2026-10-07 09:44:00 | $125.76 | BUY | 400 | $50,304.00 | 2026-10-14 11:33:00 | $128.61 | Sold | $1,140.00 | 2.27% | 7 |
| 2026-10-07 09:43:00 | $125.91 | BUY | 400 | $50,364.00 | 2026-10-14 11:33:00 | $128.61 | Sold | $1,080.00 | 2.14% | 7 |
| 2026-10-07 09:42:00 | $125.91 | BUY | 400 | $50,364.00 | 2026-10-14 11:33:00 | $128.61 | Sold | $1,080.00 | 2.14% | 7 |
| 2026-10-07 09:41:00 | $126.05 | BUY | 400 | $50,420.00 | 2026-10-14 11:33:00 | $128.61 | Sold | $1,024.00 | 2.03% | 7 |
| 2026-10-07 09:40:00 | $126.03 | BUY | 400 | $50,412.00 | 2026-10-14 11:33:00 | $128.61 | Sold | $1,032.00 | 2.05% | 7 |
| 2026-10-07 09:39:00 | $126.08 | BUY | 400 | $50,432.00 | 2026-10-14 11:33:00 | $128.61 | Sold | $1,012.00 | 2.01% | 7 |
| 2026-10-07 09:38:00 | $126.26 | BUY | 400 | $50,504.00 | 2026-10-14 11:33:00 | $128.61 | Sold | $940.00 | 1.86% | 7 |
| 2026-10-07 09:37:00 | $126.14 | BUY | 400 | $50,456.00 | 2026-10-14 11:33:00 | $128.61 | Sold | $988.00 | 1.96% | 7 |
| 2026-10-07 09:36:00 | $126.14 | BUY | 400 | $50,456.00 | 2026-10-14 11:33:00 | $128.61 | Sold | $988.00 | 1.96% | 7 |
| 2026-10-07 09:35:00 | $126.10 | BUY | 400 | $50,440.00 | 2026-10-14 11:33:00 | $128.61 | Sold | $1,004.00 | 1.99% | 7 |
| 2026-10-07 09:34:00 | $126.19 | BUY | 400 | $50,476.00 | 2026-10-14 11:33:00 | $128.61 | Sold | $968.00 | 1.92% | 7 |
| 2026-10-07 09:33:00 | $126.29 | BUY | 400 | $50,516.00 | 2026-10-14 11:33:00 | $128.61 | Sold | $928.00 | 1.84% | 7 |
| 2026-10-07 09:32:00 | $126.34 | BUY | 400 | $50,536.00 | 2026-10-14 11:33:00 | $128.61 | Sold | $908.00 | 1.8% | 7 |
| 2026-10-07 09:31:00 | $126.52 | BUY | 400 | $50,608.00 | 2026-10-14 11:33:00 | $128.61 | Sold | $836.00 | 1.65% | 7 |
| 2026-10-07 09:30:00 | $126.76 | BUY | 400 | $50,704.00 | 2026-10-14 11:33:00 | $128.61 | Sold | $740.00 | 1.46% | 7 |
| 2026-10-01 11:54:00 | $127.19 | BUY | 390 | $49,604.10 | 2026-10-14 11:33:00 | $128.61 | Sold | $553.80 | 1.12% | 13 |
| 2026-10-01 11:53:00 | $127.11 | BUY | 390 | $49,572.90 | 2026-10-14 11:33:00 | $128.61 | Sold | $585.00 | 1.18% | 13 |
| 2026-10-01 11:52:00 | $127.10 | BUY | 390 | $49,569.00 | 2026-10-14 11:33:00 | $128.61 | Sold | $588.90 | 1.19% | 13 |
| 2026-10-01 11:51:00 | $127.12 | BUY | 390 | $49,576.80 | 2026-10-14 11:33:00 | $128.61 | Sold | $581.10 | 1.17% | 13 |
| 2026-10-01 11:50:00 | $127.01 | BUY | 390 | $49,533.90 | 2026-10-14 11:33:00 | $128.61 | Sold | $624.00 | 1.26% | 13 |
| 2026-10-01 11:49:00 | $127.15 | BUY | 390 | $49,588.50 | 2026-10-14 11:33:00 | $128.61 | Sold | $569.40 | 1.15% | 13 |
| 2026-10-01 11:48:00 | $127.18 | BUY | 390 | $49,600.20 | 2026-10-14 11:33:00 | $128.61 | Sold | $557.70 | 1.12% | 13 |
| 2026-10-01 11:47:00 | $127.22 | BUY | 390 | $49,615.80 | 2026-10-14 11:33:00 | $128.61 | Sold | $542.10 | 1.09% | 13 |
| 2026-10-01 11:46:00 | $127.22 | BUY | 390 | $49,615.80 | 2026-10-14 11:33:00 | $128.61 | Sold | $542.10 | 1.09% | 13 |
| 2026-10-01 11:45:00 | $127.27 | BUY | 390 | $49,635.30 | 2026-10-14 11:33:00 | $128.61 | Sold | $522.60 | 1.05% | 13 |
| 2026-10-01 11:44:00 | $127.18 | BUY | 390 | $49,600.20 | 2026-10-14 11:33:00 | $128.61 | Sold | $557.70 | 1.12% | 13 |
| 2026-10-01 11:43:00 | $127.18 | BUY | 390 | $49,600.20 | 2026-10-14 11:33:00 | $128.61 | Sold | $557.70 | 1.12% | 13 |
| 2026-10-01 11:42:00 | $127.17 | BUY | 390 | $49,596.30 | 2026-10-14 11:33:00 | $128.61 | Sold | $561.60 | 1.13% | 13 |
| 2026-10-01 11:41:00 | $127.10 | BUY | 390 | $49,569.00 | 2026-10-14 11:33:00 | $128.61 | Sold | $588.90 | 1.19% | 13 |
| 2026-10-01 11:40:00 | $127.22 | BUY | 390 | $49,615.80 | 2026-10-14 11:33:00 | $128.61 | Sold | $542.10 | 1.09% | 13 |
| 2026-10-01 11:39:00 | $127.17 | BUY | 390 | $49,596.30 | 2026-10-14 11:33:00 | $128.61 | Sold | $561.60 | 1.13% | 13 |
| 2026-10-01 11:38:00 | $127.11 | BUY | 390 | $49,572.90 | 2026-10-14 11:33:00 | $128.61 | Sold | $585.00 | 1.18% | 13 |
| 2026-10-01 11:37:00 | $126.99 | BUY | 390 | $49,526.10 | 2026-10-14 11:33:00 | $128.61 | Sold | $631.80 | 1.28% | 13 |
| 2026-10-01 11:36:00 | $126.98 | BUY | 390 | $49,522.20 | 2026-10-14 11:33:00 | $128.61 | Sold | $635.70 | 1.28% | 13 |
| 2026-10-01 11:35:00 | $126.89 | BUY | 390 | $49,487.10 | 2026-10-14 11:33:00 | $128.61 | Sold | $670.80 | 1.36% | 13 |
| 2026-10-01 11:34:00 | $126.90 | BUY | 390 | $49,491.00 | 2026-10-14 11:33:00 | $128.61 | Sold | $666.90 | 1.35% | 13 |
| 2026-10-01 11:33:00 | $126.99 | BUY | 390 | $49,526.10 | 2026-10-14 11:33:00 | $128.61 | Sold | $631.80 | 1.28% | 13 |
| 2026-10-01 11:32:00 | $126.86 | BUY | 390 | $49,475.40 | 2026-10-14 11:33:00 | $128.61 | Sold | $682.50 | 1.38% | 13 |
| 2026-10-01 11:31:00 | $126.81 | BUY | 390 | $49,455.90 | 2026-10-14 11:33:00 | $128.61 | Sold | $702.00 | 1.42% | 13 |
| 2026-10-01 11:30:00 | $126.80 | BUY | 390 | $49,452.00 | 2026-10-14 11:33:00 | $128.61 | Sold | $705.90 | 1.43% | 13 |
| 2026-10-01 11:29:00 | $126.91 | BUY | 390 | $49,494.90 | 2026-10-14 11:33:00 | $128.61 | Sold | $663.00 | 1.34% | 13 |
| 2026-10-01 11:28:00 | $126.97 | BUY | 390 | $49,518.30 | 2026-10-14 11:33:00 | $128.61 | Sold | $639.60 | 1.29% | 13 |
| 2026-10-01 11:27:00 | $126.98 | BUY | 390 | $49,522.20 | 2026-10-14 11:33:00 | $128.61 | Sold | $635.70 | 1.28% | 13 |
| 2026-10-01 11:26:00 | $127.02 | BUY | 390 | $49,537.80 | 2026-10-14 11:33:00 | $128.61 | Sold | $620.10 | 1.25% | 13 |
| 2026-10-01 11:25:00 | $127.03 | BUY | 390 | $49,541.70 | 2026-10-14 11:33:00 | $128.61 | Sold | $616.20 | 1.24% | 13 |
| 2026-10-01 11:24:00 | $126.97 | BUY | 390 | $49,518.30 | 2026-10-14 11:33:00 | $128.61 | Sold | $639.60 | 1.29% | 13 |
| 2026-10-01 11:23:00 | $126.98 | BUY | 390 | $49,522.20 | 2026-10-14 11:33:00 | $128.61 | Sold | $635.70 | 1.28% | 13 |
| 2026-10-01 11:22:00 | $126.95 | BUY | 390 | $49,510.50 | 2026-10-14 11:33:00 | $128.61 | Sold | $647.40 | 1.31% | 13 |
| 2026-10-01 11:21:00 | $127.09 | BUY | 390 | $49,565.10 | 2026-10-14 11:33:00 | $128.61 | Sold | $592.80 | 1.2% | 13 |
| 2026-10-01 11:20:00 | $126.94 | BUY | 390 | $49,506.60 | 2026-10-14 11:33:00 | $128.61 | Sold | $651.30 | 1.32% | 13 |
| 2026-10-01 11:19:00 | $126.96 | BUY | 390 | $49,514.40 | 2026-10-14 11:33:00 | $128.61 | Sold | $643.50 | 1.3% | 13 |
| 2026-10-01 11:18:00 | $127.00 | BUY | 390 | $49,530.00 | 2026-10-14 11:33:00 | $128.61 | Sold | $627.90 | 1.27% | 13 |
| 2026-10-01 11:17:00 | $127.14 | BUY | 390 | $49,584.60 | 2026-10-14 11:33:00 | $128.61 | Sold | $573.30 | 1.16% | 13 |
| 2026-10-01 11:16:00 | $127.00 | BUY | 390 | $49,530.00 | 2026-10-14 11:33:00 | $128.61 | Sold | $627.90 | 1.27% | 13 |
| 2026-10-01 11:15:00 | $127.13 | BUY | 390 | $49,580.70 | 2026-10-14 11:33:00 | $128.61 | Sold | $577.20 | 1.16% | 13 |
| 2026-10-01 11:14:00 | $127.11 | BUY | 390 | $49,572.90 | 2026-10-14 11:33:00 | $128.61 | Sold | $585.00 | 1.18% | 13 |
| 2026-10-01 11:13:00 | $127.06 | BUY | 390 | $49,553.40 | 2026-10-14 11:33:00 | $128.61 | Sold | $604.50 | 1.22% | 13 |
| 2026-10-01 11:12:00 | $126.92 | BUY | 390 | $49,498.80 | 2026-10-14 11:33:00 | $128.61 | Sold | $659.10 | 1.33% | 13 |
| 2026-10-01 11:11:00 | $126.85 | BUY | 390 | $49,471.50 | 2026-10-14 11:33:00 | $128.61 | Sold | $686.40 | 1.39% | 13 |
| 2026-10-01 11:10:00 | $126.88 | BUY | 390 | $49,483.20 | 2026-10-14 11:33:00 | $128.61 | Sold | $674.70 | 1.36% | 13 |
| 2026-10-01 11:09:00 | $126.92 | BUY | 390 | $49,498.80 | 2026-10-14 11:33:00 | $128.61 | Sold | $659.10 | 1.33% | 13 |
| 2026-10-01 11:08:00 | $126.92 | BUY | 390 | $49,498.80 | 2026-10-14 11:33:00 | $128.61 | Sold | $659.10 | 1.33% | 13 |
| 2026-10-01 11:07:00 | $126.93 | BUY | 390 | $49,502.70 | 2026-10-14 11:33:00 | $128.61 | Sold | $655.20 | 1.32% | 13 |
| 2026-10-01 11:06:00 | $126.96 | BUY | 390 | $49,514.40 | 2026-10-14 11:33:00 | $128.61 | Sold | $643.50 | 1.3% | 13 |
| 2026-10-01 11:05:00 | $126.95 | BUY | 390 | $49,510.50 | 2026-10-14 11:33:00 | $128.61 | Sold | $647.40 | 1.31% | 13 |
| 2026-10-01 11:04:00 | $127.05 | BUY | 390 | $49,549.50 | 2026-10-14 11:33:00 | $128.61 | Sold | $608.40 | 1.23% | 13 |
| 2026-10-01 11:03:00 | $127.13 | BUY | 390 | $49,580.70 | 2026-10-14 11:33:00 | $128.61 | Sold | $577.20 | 1.16% | 13 |
| 2026-10-01 11:02:00 | $127.15 | BUY | 390 | $49,588.50 | 2026-10-14 11:33:00 | $128.61 | Sold | $569.40 | 1.15% | 13 |
| 2026-10-01 11:01:00 | $127.17 | BUY | 390 | $49,596.30 | 2026-10-14 11:33:00 | $128.61 | Sold | $561.60 | 1.13% | 13 |
| 2026-10-01 10:36:00 | $127.12 | BUY | 390 | $49,576.80 | 2026-10-14 11:33:00 | $128.61 | Sold | $581.10 | 1.17% | 13 |
| 2026-10-01 10:35:00 | $127.12 | BUY | 390 | $49,576.80 | 2026-10-14 11:33:00 | $128.61 | Sold | $581.10 | 1.17% | 13 |
| 2026-10-01 10:34:00 | $127.10 | BUY | 390 | $49,569.00 | 2026-10-14 11:33:00 | $128.61 | Sold | $588.90 | 1.19% | 13 |
| 2026-10-01 10:33:00 | $127.01 | BUY | 390 | $49,533.90 | 2026-10-14 11:33:00 | $128.61 | Sold | $624.00 | 1.26% | 13 |
| 2026-10-01 10:32:00 | $126.95 | BUY | 390 | $49,510.50 | 2026-10-14 11:33:00 | $128.61 | Sold | $647.40 | 1.31% | 13 |
| 2026-10-01 10:31:00 | $126.93 | BUY | 390 | $49,502.70 | 2026-10-14 11:33:00 | $128.61 | Sold | $655.20 | 1.32% | 13 |
| 2026-10-01 10:30:00 | $126.94 | BUY | 390 | $49,506.60 | 2026-10-14 11:33:00 | $128.61 | Sold | $651.30 | 1.32% | 13 |
| 2026-10-01 10:29:00 | $126.84 | BUY | 390 | $49,467.60 | 2026-10-14 11:33:00 | $128.61 | Sold | $690.30 | 1.4% | 13 |
| 2026-10-01 10:28:00 | $126.75 | BUY | 390 | $49,432.50 | 2026-10-14 11:33:00 | $128.61 | Sold | $725.40 | 1.47% | 13 |
| 2026-10-01 10:27:00 | $126.89 | BUY | 390 | $49,487.10 | 2026-10-14 11:33:00 | $128.61 | Sold | $670.80 | 1.36% | 13 |
| 2026-10-01 10:26:00 | $126.90 | BUY | 390 | $49,491.00 | 2026-10-14 11:33:00 | $128.61 | Sold | $666.90 | 1.35% | 13 |
| 2026-10-01 10:25:00 | $126.89 | BUY | 390 | $49,487.10 | 2026-10-14 11:33:00 | $128.61 | Sold | $670.80 | 1.36% | 13 |
| 2026-10-01 10:24:00 | $126.92 | BUY | 390 | $49,498.80 | 2026-10-14 11:33:00 | $128.61 | Sold | $659.10 | 1.33% | 13 |
| 2026-10-01 10:23:00 | $126.94 | BUY | 390 | $49,506.60 | 2026-10-14 11:33:00 | $128.61 | Sold | $651.30 | 1.32% | 13 |
| 2026-10-01 10:22:00 | $126.92 | BUY | 390 | $49,498.80 | 2026-10-14 11:33:00 | $128.61 | Sold | $659.10 | 1.33% | 13 |
| 2026-10-01 10:21:00 | $126.89 | BUY | 390 | $49,487.10 | 2026-10-14 11:33:00 | $128.61 | Sold | $670.80 | 1.36% | 13 |
| 2026-10-01 10:20:00 | $126.94 | BUY | 390 | $49,506.60 | 2026-10-14 11:33:00 | $128.61 | Sold | $651.30 | 1.32% | 13 |
| 2026-10-01 10:19:00 | $126.93 | BUY | 390 | $49,502.70 | 2026-10-14 11:33:00 | $128.61 | Sold | $655.20 | 1.32% | 13 |
| 2026-10-01 10:18:00 | $127.02 | BUY | 390 | $49,537.80 | 2026-10-14 11:33:00 | $128.61 | Sold | $620.10 | 1.25% | 13 |
| 2026-10-01 10:17:00 | $127.10 | BUY | 390 | $49,569.00 | 2026-10-14 11:33:00 | $128.61 | Sold | $588.90 | 1.19% | 13 |
| 2026-10-01 10:16:00 | $126.99 | BUY | 390 | $49,526.10 | 2026-10-14 11:33:00 | $128.61 | Sold | $631.80 | 1.28% | 13 |
| 2026-10-01 10:15:00 | $126.95 | BUY | 390 | $49,510.50 | 2026-10-14 11:33:00 | $128.61 | Sold | $647.40 | 1.31% | 13 |
| 2026-10-01 10:14:00 | $126.99 | BUY | 390 | $49,526.10 | 2026-10-14 11:33:00 | $128.61 | Sold | $631.80 | 1.28% | 13 |
| 2026-10-01 10:13:00 | $126.89 | BUY | 390 | $49,487.10 | 2026-10-14 11:33:00 | $128.61 | Sold | $670.80 | 1.36% | 13 |
| 2026-10-01 10:12:00 | $126.99 | BUY | 390 | $49,526.10 | 2026-10-14 11:33:00 | $128.61 | Sold | $631.80 | 1.28% | 13 |
| 2026-10-01 10:11:00 | $126.90 | BUY | 390 | $49,491.00 | 2026-10-14 11:33:00 | $128.61 | Sold | $666.90 | 1.35% | 13 |
| 2026-10-01 10:10:00 | $126.97 | BUY | 390 | $49,518.30 | 2026-10-14 11:33:00 | $128.61 | Sold | $639.60 | 1.29% | 13 |
| 2026-10-01 10:09:00 | $127.16 | BUY | 390 | $49,592.40 | 2026-10-14 11:33:00 | $128.61 | Sold | $565.50 | 1.14% | 13 |
| 2026-10-01 10:08:00 | $127.12 | BUY | 390 | $49,576.80 | 2026-10-14 11:33:00 | $128.61 | Sold | $581.10 | 1.17% | 13 |
| 2026-10-01 10:07:00 | $127.02 | BUY | 390 | $49,537.80 | 2026-10-14 11:33:00 | $128.61 | Sold | $620.10 | 1.25% | 13 |
| 2026-10-01 10:06:00 | $126.87 | BUY | 390 | $49,479.30 | 2026-10-14 11:33:00 | $128.61 | Sold | $678.60 | 1.37% | 13 |
| 2026-10-01 10:05:00 | $126.83 | BUY | 390 | $49,463.70 | 2026-10-14 11:33:00 | $128.61 | Sold | $694.20 | 1.4% | 13 |
| 2026-10-01 10:04:00 | $127.00 | BUY | 390 | $49,530.00 | 2026-10-14 11:33:00 | $128.61 | Sold | $627.90 | 1.27% | 13 |
| 2026-10-01 10:03:00 | $127.04 | BUY | 390 | $49,545.60 | 2026-10-14 11:33:00 | $128.61 | Sold | $612.30 | 1.24% | 13 |
| 2026-10-01 10:02:00 | $127.19 | BUY | 390 | $49,604.10 | 2026-10-14 11:33:00 | $128.61 | Sold | $553.80 | 1.12% | 13 |
| 2026-10-01 10:01:00 | $127.11 | BUY | 390 | $49,572.90 | 2026-10-14 11:33:00 | $128.61 | Sold | $585.00 | 1.18% | 13 |
| 2026-10-01 10:00:00 | $127.37 | BUY | 390 | $49,674.30 | 2026-10-15 10:31:00 | $128.78 | Sold | $549.90 | 1.11% | 14 |
| 2026-10-01 09:59:00 | $127.54 | BUY | 390 | $49,740.60 | 2026-10-15 10:32:00 | $128.86 | Sold | $514.80 | 1.03% | 14 |
| 2026-10-01 09:58:00 | $127.59 | BUY | 390 | $49,760.10 | 2026-10-15 10:35:00 | $128.98 | Sold | $542.10 | 1.09% | 14 |
| 2026-10-01 09:57:00 | $127.55 | BUY | 390 | $49,744.50 | 2026-10-15 10:32:00 | $128.86 | Sold | $510.90 | 1.03% | 14 |
| 2026-10-01 09:56:00 | $127.54 | BUY | 390 | $49,740.60 | 2026-10-15 10:32:00 | $128.86 | Sold | $514.80 | 1.03% | 14 |
| 2026-10-01 09:55:00 | $127.52 | BUY | 390 | $49,732.80 | 2026-10-15 10:32:00 | $128.86 | Sold | $522.60 | 1.05% | 14 |
| 2026-10-01 09:54:00 | $127.78 | BUY | 390 | $49,834.20 | 2026-10-15 10:40:00 | $129.07 | Sold | $503.10 | 1.01% | 14 |
| 2026-10-01 09:53:00 | $127.84 | BUY | 390 | $49,857.60 | 2026-10-15 10:42:00 | $129.20 | Sold | $530.40 | 1.06% | 14 |
| 2026-10-01 09:52:00 | $128.00 | BUY | 390 | $49,920.00 | 2026-10-15 10:43:00 | $129.31 | Sold | $510.90 | 1.02% | 14 |
| 2026-10-01 09:51:00 | $128.05 | BUY | 390 | $49,939.50 | 2026-10-15 10:50:00 | $129.37 | Sold | $514.80 | 1.03% | 14 |
| 2026-10-01 09:50:00 | $128.10 | BUY | 390 | $49,959.00 | 2026-10-15 11:00:00 | $129.50 | Sold | $546.00 | 1.09% | 14 |
| 2026-10-01 09:49:00 | $128.08 | BUY | 390 | $49,951.20 | 2026-10-15 10:50:00 | $129.37 | Sold | $503.10 | 1.01% | 14 |
| 2026-10-01 09:48:00 | $128.08 | BUY | 390 | $49,951.20 | 2026-10-15 10:50:00 | $129.37 | Sold | $503.10 | 1.01% | 14 |
| 2026-10-01 09:47:00 | $128.07 | BUY | 390 | $49,947.30 | 2026-10-15 10:50:00 | $129.37 | Sold | $507.00 | 1.02% | 14 |
| 2026-10-01 09:46:00 | $128.16 | BUY | 390 | $49,982.40 | 2026-10-15 11:00:00 | $129.50 | Sold | $522.60 | 1.05% | 14 |
| 2026-10-01 09:45:00 | $127.93 | BUY | 390 | $49,892.70 | 2026-10-15 10:43:00 | $129.31 | Sold | $538.20 | 1.08% | 14 |
| 2026-10-01 09:44:00 | $127.99 | BUY | 390 | $49,916.10 | 2026-10-15 10:43:00 | $129.31 | Sold | $514.80 | 1.03% | 14 |
| 2026-10-01 09:43:00 | $127.93 | BUY | 390 | $49,892.70 | 2026-10-15 10:43:00 | $129.31 | Sold | $538.20 | 1.08% | 14 |
| 2026-10-01 09:42:00 | $128.15 | BUY | 390 | $49,978.50 | 2026-10-15 11:00:00 | $129.50 | Sold | $526.50 | 1.05% | 14 |
| 2026-10-01 09:41:00 | $128.12 | BUY | 390 | $49,966.80 | 2026-10-15 11:00:00 | $129.50 | Sold | $538.20 | 1.08% | 14 |
| 2026-10-01 09:40:00 | $128.24 | BUY | 390 | $50,013.60 | 2026-10-15 11:01:00 | $129.53 | Sold | $503.10 | 1.01% | 14 |
| 2026-10-01 09:39:00 | $128.34 | BUY | 390 | $50,052.60 | 2026-10-16 09:30:00 | $129.75 | Sold | $549.90 | 1.1% | 15 |
| 2026-10-01 09:38:00 | $128.42 | BUY | 390 | $50,083.80 | 2026-10-16 09:30:00 | $129.75 | Sold | $518.70 | 1.04% | 15 |
| 2026-10-01 09:37:00 | $128.43 | BUY | 390 | $50,087.70 | 2026-10-16 09:30:00 | $129.75 | Sold | $514.80 | 1.03% | 15 |
| 2026-10-01 09:36:00 | $128.67 | BUY | 390 | $50,181.30 | 2026-10-16 09:35:00 | $130.02 | Sold | $526.50 | 1.05% | 15 |
| 2026-10-01 09:34:00 | $128.63 | BUY | 390 | $50,165.70 | 2026-10-16 09:35:00 | $130.02 | Sold | $542.10 | 1.08% | 15 |
| 2026-10-01 09:33:00 | $128.61 | BUY | 390 | $50,157.90 | 2026-10-16 09:35:00 | $130.02 | Sold | $549.90 | 1.1% | 15 |
| 2026-10-01 09:32:00 | $128.70 | BUY | 390 | $50,193.00 | 2026-10-16 09:35:00 | $130.02 | Sold | $514.80 | 1.03% | 15 |
| 2026-10-01 09:30:00 | $128.60 | BUY | 390 | $50,154.00 | 2026-10-16 09:35:00 | $130.02 | Sold | $553.80 | 1.1% | 15 |
| 2026-09-30 15:59:00 | $129.33 | BUY | 390 | $50,438.70 | 2026-10-21 09:31:00 | $130.93 | Sold | $624.00 | 1.24% | 21 |
| 2026-09-30 15:58:00 | $129.49 | BUY | 390 | $50,501.10 | 2026-10-21 09:31:00 | $130.93 | Sold | $561.60 | 1.11% | 21 |
| 2026-09-30 15:57:00 | $129.55 | BUY | 390 | $50,524.50 | 2026-10-21 09:31:00 | $130.93 | Sold | $538.20 | 1.07% | 21 |
| 2026-09-30 15:56:00 | $129.57 | BUY | 390 | $50,532.30 | 2026-10-21 09:31:00 | $130.93 | Sold | $530.40 | 1.05% | 21 |
| 2026-09-30 15:55:00 | $129.61 | BUY | 390 | $50,547.90 | 2026-10-21 09:31:00 | $130.93 | Sold | $514.80 | 1.02% | 21 |
| 2026-09-30 15:52:00 | $129.54 | BUY | 390 | $50,520.60 | 2026-10-21 09:31:00 | $130.93 | Sold | $542.10 | 1.07% | 21 |
| 2026-09-30 15:51:00 | $129.47 | BUY | 390 | $50,493.30 | 2026-10-21 09:31:00 | $130.93 | Sold | $569.40 | 1.13% | 21 |
| 2026-09-30 15:50:00 | $129.46 | BUY | 390 | $50,489.40 | 2026-10-21 09:31:00 | $130.93 | Sold | $573.30 | 1.14% | 21 |
| 2026-09-30 14:53:00 | $129.62 | BUY | 390 | $50,551.80 | 2026-10-21 09:31:00 | $130.93 | Sold | $510.90 | 1.01% | 21 |
| 2026-09-30 14:52:00 | $129.61 | BUY | 390 | $50,547.90 | 2026-10-21 09:31:00 | $130.93 | Sold | $514.80 | 1.02% | 21 |
| 2026-09-30 14:51:00 | $129.60 | BUY | 390 | $50,544.00 | 2026-10-21 09:31:00 | $130.93 | Sold | $518.70 | 1.03% | 21 |
| 2026-09-30 14:50:00 | $129.60 | BUY | 390 | $50,544.00 | 2026-10-21 09:31:00 | $130.93 | Sold | $518.70 | 1.03% | 21 |
| 2026-09-30 14:49:00 | $129.62 | BUY | 390 | $50,551.80 | 2026-10-21 09:31:00 | $130.93 | Sold | $510.90 | 1.01% | 21 |
| 2026-09-30 14:23:00 | $129.60 | BUY | 390 | $50,544.00 | 2026-10-21 09:31:00 | $130.93 | Sold | $518.70 | 1.03% | 21 |
| 2026-09-30 14:22:00 | $129.55 | BUY | 390 | $50,524.50 | 2026-10-21 09:31:00 | $130.93 | Sold | $538.20 | 1.07% | 21 |
| 2026-09-30 14:21:00 | $129.57 | BUY | 390 | $50,532.30 | 2026-10-21 09:31:00 | $130.93 | Sold | $530.40 | 1.05% | 21 |
| 2026-09-22 10:08:00 | $134.02 | SELL | 380 | $50,927.60 | - | - | - | - | ||
| 2026-09-22 10:07:00 | $134.01 | SELL | 380 | $50,923.80 | - | - | - | - | ||
| 2026-09-22 10:06:00 | $134.05 | SELL | 380 | $50,939.00 | - | - | - | - | ||
| 2026-09-22 10:04:00 | $134.02 | SELL | 380 | $50,927.60 | - | - | - | - | ||
| 2026-09-22 09:53:00 | $133.96 | SELL | 380 | $50,904.80 | - | - | - | - | ||
| 2026-09-22 09:49:00 | $134.16 | SELL | 380 | $50,980.80 | - | - | - | - | ||
| 2026-09-22 09:48:00 | $134.26 | SELL | 380 | $51,018.80 | - | - | - | - | ||
| 2026-09-22 09:47:00 | $134.13 | SELL | 380 | $50,969.40 | - | - | - | - | ||
| 2026-09-22 09:46:00 | $134.17 | SELL | 380 | $50,984.60 | - | - | - | - | ||
| 2026-09-22 09:45:00 | $134.18 | SELL | 380 | $50,988.40 | - | - | - | - | ||
| 2026-09-22 09:44:00 | $134.29 | SELL | 380 | $51,030.20 | - | - | - | - | ||
| 2026-09-22 09:43:00 | $134.23 | SELL | 380 | $51,007.40 | - | - | - | - | ||
| 2026-09-22 09:42:00 | $134.21 | SELL | 380 | $50,999.80 | - | - | - | - | ||
| 2026-09-22 09:41:00 | $134.34 | SELL | 380 | $51,049.20 | - | - | - | - | ||
| 2026-09-22 09:40:00 | $134.32 | SELL | 380 | $51,041.60 | - | - | - | - | ||
| 2026-09-22 09:39:00 | $134.33 | SELL | 380 | $51,045.40 | - | - | - | - | ||
| 2026-09-22 09:38:00 | $134.29 | SELL | 380 | $51,030.20 | - | - | - | - | ||
| 2026-09-22 09:37:00 | $134.31 | SELL | 380 | $51,037.80 | - | - | - | - | ||
| 2026-09-22 09:36:00 | $134.26 | SELL | 380 | $51,018.80 | - | - | - | - | ||
| 2026-09-22 09:35:00 | $134.37 | SELL | 380 | $51,060.60 | - | - | - | - | ||
| 2026-09-22 09:34:00 | $134.37 | SELL | 380 | $51,060.60 | - | - | - | - | ||
| 2026-09-22 09:33:00 | $134.34 | SELL | 380 | $51,049.20 | - | - | - | - | ||
| 2026-09-22 09:32:00 | $134.39 | SELL | 380 | $51,068.20 | - | - | - | - | ||
| 2026-09-22 09:31:00 | $134.39 | SELL | 380 | $51,068.20 | - | - | - | - | ||
| 2026-09-22 09:30:00 | $134.39 | SELL | 380 | $51,068.20 | - | - | - | - | ||
| 2026-09-21 15:59:00 | $133.89 | SELL | 380 | $50,878.20 | - | - | - | - | ||
| 2026-09-21 15:58:00 | $133.88 | SELL | 380 | $50,872.50 | - | - | - | - | ||
| 2026-09-21 15:57:00 | $133.88 | SELL | 380 | $50,874.40 | - | - | - | - | ||
| 2026-09-21 15:56:00 | $133.87 | SELL | 380 | $50,870.60 | - | - | - | - | ||
| 2026-09-21 15:55:00 | $133.81 | SELL | 380 | $50,847.80 | - | - | - | - | ||
| 2026-09-21 15:54:00 | $134.02 | SELL | 380 | $50,927.60 | - | - | - | - | ||
| 2026-09-21 15:53:00 | $134.04 | SELL | 380 | $50,935.20 | - | - | - | - | ||
| 2026-09-21 15:52:00 | $134.05 | SELL | 380 | $50,939.00 | - | - | - | - | ||
| 2026-09-21 15:51:00 | $134.08 | SELL | 380 | $50,950.40 | - | - | - | - | ||
| 2026-09-21 15:50:00 | $134.12 | SELL | 380 | $50,965.60 | - | - | - | - | ||
| 2026-09-21 15:49:00 | $134.04 | SELL | 380 | $50,935.20 | - | - | - | - | ||
| 2026-09-21 15:48:00 | $134.01 | SELL | 380 | $50,923.80 | - | - | - | - | ||
| 2026-09-21 15:47:00 | $134.03 | SELL | 380 | $50,931.40 | - | - | - | - | ||
| 2026-09-21 15:46:00 | $134.01 | SELL | 380 | $50,923.80 | - | - | - | - | ||
| 2026-09-21 15:45:00 | $133.99 | SELL | 380 | $50,916.20 | - | - | - | - | ||
| 2026-09-21 15:44:00 | $133.95 | SELL | 380 | $50,901.00 | - | - | - | - | ||
| 2026-09-21 15:43:00 | $133.87 | SELL | 380 | $50,868.70 | - | - | - | - | ||
| 2026-09-21 15:42:00 | $133.88 | SELL | 380 | $50,874.40 | - | - | - | - | ||
| 2026-09-21 15:41:00 | $133.84 | SELL | 380 | $50,859.20 | - | - | - | - | ||
| 2026-09-21 15:40:00 | $133.88 | SELL | 380 | $50,874.40 | - | - | - | - | ||
| 2026-09-21 15:39:00 | $133.91 | SELL | 380 | $50,885.80 | - | - | - | - | ||
| 2026-09-21 15:38:00 | $133.88 | SELL | 380 | $50,874.40 | - | - | - | - | ||
| 2026-09-21 15:37:00 | $133.81 | SELL | 380 | $50,847.80 | - | - | - | - | ||
| 2026-09-21 15:36:00 | $133.85 | SELL | 380 | $50,863.00 | - | - | - | - | ||
| 2026-09-21 15:35:00 | $133.84 | SELL | 380 | $50,859.20 | - | - | - | - | ||
| 2026-09-21 15:34:00 | $133.81 | SELL | 380 | $50,847.80 | - | - | - | - | ||
| 2026-09-21 15:33:00 | $133.82 | SELL | 380 | $50,851.60 | - | - | - | - | ||
| 2026-09-21 15:32:00 | $133.88 | SELL | 380 | $50,874.40 | - | - | - | - | ||
| 2026-09-21 15:31:00 | $133.94 | SELL | 380 | $50,897.20 | - | - | - | - | ||
| 2026-09-21 15:30:00 | $133.94 | SELL | 380 | $50,897.20 | - | - | - | - | ||
| 2026-09-21 15:29:00 | $133.91 | SELL | 380 | $50,885.80 | - | - | - | - | ||
| 2026-09-21 15:28:00 | $133.96 | SELL | 380 | $50,904.80 | - | - | - | - | ||
| 2026-09-21 15:27:00 | $133.95 | SELL | 380 | $50,901.00 | - | - | - | - | ||
| 2026-09-21 15:26:00 | $133.96 | SELL | 380 | $50,904.80 | - | - | - | - | ||
| 2026-09-21 15:25:00 | $133.97 | SELL | 380 | $50,908.60 | - | - | - | - | ||
| 2026-09-21 15:24:00 | $133.96 | SELL | 380 | $50,904.80 | - | - | - | - | ||
| 2026-09-21 15:23:00 | $133.97 | SELL | 380 | $50,908.60 | - | - | - | - | ||
| 2026-09-21 15:22:00 | $133.96 | SELL | 380 | $50,904.80 | - | - | - | - | ||
| 2026-09-21 15:21:00 | $133.96 | SELL | 380 | $50,904.80 | - | - | - | - | ||
| 2026-09-21 15:20:00 | $134.00 | SELL | 380 | $50,920.00 | - | - | - | - | ||
| 2026-09-21 15:19:00 | $133.96 | SELL | 380 | $50,904.80 | - | - | - | - | ||
| 2026-09-21 15:18:00 | $133.95 | SELL | 380 | $50,901.00 | - | - | - | - | ||
| 2026-09-21 15:17:00 | $133.95 | SELL | 380 | $50,901.00 | - | - | - | - | ||
| 2026-09-21 15:16:00 | $133.98 | SELL | 380 | $50,912.40 | - | - | - | - | ||
| 2026-09-21 15:15:00 | $134.02 | SELL | 380 | $50,927.60 | - | - | - | - | ||
| 2026-09-21 15:14:00 | $134.01 | SELL | 380 | $50,923.80 | - | - | - | - | ||
| 2026-09-21 15:13:00 | $133.94 | SELL | 380 | $50,897.20 | - | - | - | - | ||
| 2026-09-21 15:12:00 | $133.92 | SELL | 380 | $50,889.60 | - | - | - | - | ||
| 2026-09-21 15:11:00 | $133.90 | SELL | 380 | $50,882.00 | - | - | - | - | ||
| 2026-09-21 15:10:00 | $133.85 | SELL | 380 | $50,863.00 | - | - | - | - | ||
| 2026-09-21 15:09:00 | $133.91 | SELL | 380 | $50,885.80 | - | - | - | - | ||
| 2026-09-21 15:08:00 | $133.86 | SELL | 380 | $50,866.80 | - | - | - | - | ||
| 2026-09-21 15:07:00 | $133.88 | SELL | 380 | $50,874.40 | - | - | - | - | ||
| 2026-09-21 15:06:00 | $133.91 | SELL | 380 | $50,885.80 | - | - | - | - | ||
| 2026-09-21 15:05:00 | $133.90 | SELL | 380 | $50,882.00 | - | - | - | - | ||
| 2026-09-21 15:04:00 | $133.91 | SELL | 380 | $50,885.80 | - | - | - | - | ||
| 2026-09-21 15:03:00 | $133.88 | SELL | 380 | $50,874.40 | - | - | - | - | ||
| 2026-09-21 15:02:00 | $133.92 | SELL | 380 | $50,889.60 | - | - | - | - | ||
| 2026-09-21 15:01:00 | $134.01 | SELL | 380 | $50,923.80 | - | - | - | - | ||
| 2026-09-21 15:00:00 | $134.00 | SELL | 380 | $50,920.00 | - | - | - | - | ||
| 2026-09-21 14:59:00 | $133.93 | SELL | 380 | $50,893.40 | - | - | - | - | ||
| 2026-09-21 14:58:00 | $133.91 | SELL | 380 | $50,885.80 | - | - | - | - | ||
| 2026-09-21 14:57:00 | $133.90 | SELL | 380 | $50,882.00 | - | - | - | - | ||
| 2026-09-21 14:56:00 | $133.88 | SELL | 380 | $50,874.40 | - | - | - | - | ||
| 2026-09-21 14:55:00 | $133.87 | SELL | 380 | $50,870.60 | - | - | - | - | ||
| 2026-09-21 14:54:00 | $133.88 | SELL | 380 | $50,874.40 | - | - | - | - | ||
| 2026-09-21 14:53:00 | $133.86 | SELL | 380 | $50,866.80 | - | - | - | - | ||
| 2026-09-21 14:52:00 | $133.86 | SELL | 380 | $50,866.80 | - | - | - | - | ||
| 2026-09-21 14:51:00 | $133.88 | SELL | 380 | $50,876.30 | - | - | - | - | ||
| 2026-09-21 14:50:00 | $133.90 | SELL | 380 | $50,882.00 | - | - | - | - | ||
| 2026-09-21 14:49:00 | $133.92 | SELL | 380 | $50,889.60 | - | - | - | - | ||
| 2026-09-21 14:48:00 | $133.92 | SELL | 380 | $50,889.60 | - | - | - | - | ||
| 2026-09-21 14:47:00 | $133.94 | SELL | 380 | $50,897.20 | - | - | - | - | ||
| 2026-09-21 14:46:00 | $133.94 | SELL | 380 | $50,897.20 | - | - | - | - | ||
| 2026-09-21 14:45:00 | $133.95 | SELL | 380 | $50,901.00 | - | - | - | - | ||
| 2026-09-21 14:44:00 | $133.92 | SELL | 380 | $50,889.60 | - | - | - | - | ||
| 2026-09-21 14:43:00 | $133.92 | SELL | 380 | $50,889.60 | - | - | - | - | ||
| 2026-09-21 14:42:00 | $133.86 | SELL | 380 | $50,866.80 | - | - | - | - | ||
| 2026-09-21 14:41:00 | $133.86 | SELL | 380 | $50,866.80 | - | - | - | - | ||
| 2026-09-21 14:40:00 | $133.86 | SELL | 380 | $50,866.80 | - | - | - | - | ||
| 2026-09-21 14:39:00 | $133.88 | SELL | 380 | $50,874.40 | - | - | - | - | ||
| 2026-09-21 14:38:00 | $133.87 | SELL | 380 | $50,870.60 | - | - | - | - | ||
| 2026-09-21 14:37:00 | $133.83 | SELL | 380 | $50,855.40 | - | - | - | - | ||
| 2026-09-21 14:36:00 | $133.87 | SELL | 380 | $50,870.60 | - | - | - | - | ||
| 2026-09-21 14:35:00 | $133.85 | SELL | 380 | $50,863.00 | - | - | - | - | ||
| 2026-09-21 14:34:00 | $133.84 | SELL | 380 | $50,859.20 | - | - | - | - | ||
| 2026-09-21 14:33:00 | $133.84 | SELL | 380 | $50,859.20 | - | - | - | - | ||
| 2026-09-21 14:32:00 | $133.88 | SELL | 380 | $50,874.40 | - | - | - | - | ||
| 2026-09-21 14:31:00 | $133.84 | SELL | 380 | $50,859.20 | - | - | - | - | ||
| 2026-09-21 14:30:00 | $133.84 | SELL | 380 | $50,859.20 | - | - | - | - | ||
| 2026-09-21 14:29:00 | $133.80 | SELL | 380 | $50,844.00 | - | - | - | - | ||
| 2026-09-21 14:28:00 | $133.83 | SELL | 380 | $50,855.40 | - | - | - | - | ||
| 2026-09-21 14:27:00 | $133.84 | SELL | 380 | $50,859.20 | - | - | - | - | ||
| 2026-09-21 14:26:00 | $133.88 | SELL | 380 | $50,874.40 | - | - | - | - | ||
| 2026-09-21 14:25:00 | $133.91 | SELL | 380 | $50,885.80 | - | - | - | - | ||
| 2026-09-21 14:24:00 | $133.87 | SELL | 380 | $50,870.60 | - | - | - | - | ||
| 2026-09-21 14:22:00 | $133.85 | SELL | 380 | $50,863.00 | - | - | - | - | ||
| 2026-09-21 14:21:00 | $133.88 | SELL | 380 | $50,874.40 | - | - | - | - | ||
| 2026-09-21 14:20:00 | $133.88 | SELL | 380 | $50,874.40 | - | - | - | - | ||
| 2026-09-21 14:19:00 | $133.87 | SELL | 380 | $50,870.60 | - | - | - | - | ||
| 2026-09-21 14:18:00 | $133.86 | SELL | 380 | $50,866.80 | - | - | - | - | ||
| 2026-09-21 14:17:00 | $133.85 | SELL | 380 | $50,863.00 | - | - | - | - | ||
| 2026-09-21 14:16:00 | $133.82 | SELL | 380 | $50,851.60 | - | - | - | - | ||
| 2026-09-21 14:15:00 | $133.81 | SELL | 380 | $50,847.80 | - | - | - | - | ||
| 2026-09-21 14:14:00 | $133.84 | SELL | 380 | $50,859.20 | - | - | - | - | ||
| 2026-09-21 14:13:00 | $133.80 | SELL | 380 | $50,844.00 | - | - | - | - | ||
| 2026-09-21 14:12:00 | $133.78 | SELL | 380 | $50,836.40 | - | - | - | - | ||
| 2026-09-21 14:11:00 | $133.84 | SELL | 380 | $50,859.20 | - | - | - | - | ||
| 2026-09-21 14:10:00 | $133.87 | SELL | 380 | $50,870.60 | - | - | - | - | ||
| 2026-09-21 14:09:00 | $133.86 | SELL | 380 | $50,866.80 | - | - | - | - | ||
| 2026-09-21 14:08:00 | $133.84 | SELL | 380 | $50,859.20 | - | - | - | - | ||
| 2026-09-21 14:07:00 | $133.85 | SELL | 380 | $50,863.00 | - | - | - | - | ||
| 2026-09-21 14:06:00 | $133.85 | SELL | 380 | $50,863.00 | - | - | - | - | ||
| 2026-09-21 14:05:00 | $133.85 | SELL | 380 | $50,863.00 | - | - | - | - | ||
| 2026-09-21 14:04:00 | $133.77 | SELL | 380 | $50,832.60 | - | - | - | - | ||
| 2026-09-21 14:03:00 | $133.71 | SELL | 380 | $50,809.80 | - | - | - | - | ||
| 2026-09-21 14:02:00 | $133.68 | SELL | 380 | $50,796.50 | - | - | - | - | ||
| 2026-09-21 14:01:00 | $133.69 | SELL | 380 | $50,802.20 | - | - | - | - | ||
| 2026-09-21 14:00:00 | $133.67 | SELL | 380 | $50,794.60 | - | - | - | - | ||
| 2026-09-21 13:59:00 | $133.61 | SELL | 380 | $50,771.80 | - | - | - | - | ||
| 2026-09-21 13:58:00 | $133.60 | SELL | 380 | $50,768.00 | - | - | - | - | ||
| 2026-09-21 13:57:00 | $133.62 | SELL | 380 | $50,775.60 | - | - | - | - | ||
| 2026-09-21 13:56:00 | $133.63 | SELL | 380 | $50,779.40 | - | - | - | - | ||
| 2026-09-21 13:55:00 | $133.60 | SELL | 380 | $50,768.00 | - | - | - | - | ||
| 2026-09-21 13:54:00 | $133.57 | SELL | 380 | $50,756.60 | - | - | - | - | ||
| 2026-09-21 13:53:00 | $133.53 | SELL | 380 | $50,741.40 | - | - | - | - | ||
| 2026-09-21 13:52:00 | $133.56 | SELL | 380 | $50,752.80 | - | - | - | - | ||
| 2026-09-21 13:51:00 | $133.53 | SELL | 380 | $50,741.40 | - | - | - | - | ||
| 2026-09-21 13:50:00 | $133.48 | SELL | 380 | $50,722.40 | - | - | - | - | ||
| 2026-09-21 13:49:00 | $133.48 | SELL | 380 | $50,722.40 | - | - | - | - | ||
| 2026-09-21 13:48:00 | $133.48 | SELL | 380 | $50,722.40 | - | - | - | - | ||
| 2026-09-21 13:47:00 | $133.51 | SELL | 380 | $50,733.80 | - | - | - | - | ||
| 2026-09-21 13:46:00 | $133.51 | SELL | 380 | $50,733.80 | - | - | - | - | ||
| 2026-09-21 13:45:00 | $133.43 | SELL | 380 | $50,703.40 | - | - | - | - | ||
| 2026-09-21 13:44:00 | $133.45 | SELL | 380 | $50,711.00 | - | - | - | - | ||
| 2026-09-21 13:43:00 | $133.47 | SELL | 380 | $50,718.60 | - | - | - | - | ||
| 2026-09-21 13:42:00 | $133.46 | SELL | 380 | $50,714.80 | - | - | - | - | ||
| 2026-09-21 13:41:00 | $133.48 | SELL | 380 | $50,722.40 | - | - | - | - | ||
| 2026-09-21 13:40:00 | $133.54 | SELL | 380 | $50,745.20 | - | - | - | - | ||
| 2026-09-21 13:39:00 | $133.58 | SELL | 380 | $50,760.40 | - | - | - | - | ||
| 2026-09-21 13:37:00 | $133.58 | SELL | 380 | $50,760.40 | - | - | - | - | ||
| 2026-09-21 13:36:00 | $133.70 | SELL | 380 | $50,806.00 | - | - | - | - | ||
| 2026-09-21 13:35:00 | $133.70 | SELL | 380 | $50,804.10 | - | - | - | - | ||
| 2026-09-21 13:34:00 | $133.69 | SELL | 380 | $50,802.20 | - | - | - | - | ||
| 2026-09-21 13:33:00 | $133.67 | SELL | 380 | $50,794.60 | - | - | - | - | ||
| 2026-09-21 13:31:00 | $133.63 | SELL | 380 | $50,779.40 | - | - | - | - | ||
| 2026-09-21 13:30:00 | $133.58 | SELL | 380 | $50,760.40 | - | - | - | - | ||
| 2026-09-21 13:29:00 | $133.66 | SELL | 380 | $50,790.80 | - | - | - | - | ||
| 2026-09-21 13:28:00 | $133.66 | SELL | 380 | $50,790.80 | - | - | - | - | ||
| 2026-09-21 13:27:00 | $133.61 | SELL | 380 | $50,771.80 | - | - | - | - | ||
| 2026-09-21 13:26:00 | $133.55 | SELL | 380 | $50,749.00 | - | - | - | - | ||
| 2026-09-21 13:25:00 | $133.57 | SELL | 380 | $50,756.60 | - | - | - | - | ||
| 2026-09-21 13:24:00 | $133.60 | SELL | 380 | $50,768.00 | - | - | - | - | ||
| 2026-09-21 13:23:00 | $133.55 | SELL | 380 | $50,749.00 | - | - | - | - | ||
| 2026-09-21 13:22:00 | $133.55 | SELL | 380 | $50,749.00 | - | - | - | - | ||
| 2026-09-21 13:21:00 | $133.57 | SELL | 380 | $50,756.60 | - | - | - | - | ||
| 2026-09-21 13:20:00 | $133.56 | SELL | 380 | $50,752.80 | - | - | - | - | ||
| 2026-09-21 13:19:00 | $133.57 | SELL | 380 | $50,756.60 | - | - | - | - | ||
| 2026-09-21 13:18:00 | $133.55 | SELL | 380 | $50,749.00 | - | - | - | - | ||
| 2026-09-21 13:17:00 | $133.58 | SELL | 380 | $50,760.40 | - | - | - | - | ||
| 2026-09-21 13:16:00 | $133.57 | SELL | 380 | $50,756.60 | - | - | - | - | ||
| 2026-09-21 13:15:00 | $133.60 | SELL | 380 | $50,768.00 | - | - | - | - | ||
| 2026-09-21 13:14:00 | $133.60 | SELL | 380 | $50,768.00 | - | - | - | - | ||
| 2026-09-21 13:13:00 | $133.60 | SELL | 380 | $50,768.00 | - | - | - | - | ||
| 2026-09-21 13:11:00 | $133.58 | SELL | 380 | $50,760.40 | - | - | - | - | ||
| 2026-09-21 13:10:00 | $133.59 | SELL | 380 | $50,764.20 | - | - | - | - | ||
| 2026-09-21 13:09:00 | $133.57 | SELL | 380 | $50,756.60 | - | - | - | - | ||
| 2026-09-21 13:08:00 | $133.60 | SELL | 380 | $50,766.10 | - | - | - | - | ||
| 2026-09-21 13:07:00 | $133.58 | SELL | 380 | $50,760.40 | - | - | - | - | ||
| 2026-09-21 13:06:00 | $133.58 | SELL | 380 | $50,758.50 | - | - | - | - | ||
| 2026-09-21 13:05:00 | $133.55 | SELL | 380 | $50,749.00 | - | - | - | - | ||
| 2026-09-21 13:04:00 | $133.54 | SELL | 380 | $50,745.20 | - | - | - | - | ||
| 2026-09-21 13:03:00 | $133.53 | SELL | 380 | $50,741.40 | - | - | - | - | ||
| 2026-09-21 13:02:00 | $133.49 | SELL | 380 | $50,726.20 | - | - | - | - | ||
| 2026-09-21 13:01:00 | $133.46 | SELL | 380 | $50,714.80 | - | - | - | - | ||
| 2026-09-21 13:00:00 | $133.44 | SELL | 380 | $50,707.20 | - | - | - | - | ||
| 2026-09-21 12:59:00 | $133.45 | SELL | 380 | $50,711.00 | - | - | - | - | ||
| 2026-09-21 12:58:00 | $133.44 | SELL | 380 | $50,707.20 | - | - | - | - | ||
| 2026-09-21 12:57:00 | $133.42 | SELL | 380 | $50,699.60 | - | - | - | - | ||
| 2026-09-21 12:56:00 | $133.47 | SELL | 380 | $50,718.60 | - | - | - | - | ||
| 2026-09-21 12:55:00 | $133.46 | SELL | 380 | $50,714.80 | - | - | - | - | ||
| 2026-09-21 12:54:00 | $133.40 | SELL | 380 | $50,692.00 | - | - | - | - | ||
| 2026-09-21 12:53:00 | $133.37 | SELL | 380 | $50,680.60 | - | - | - | - | ||
| 2026-09-21 12:52:00 | $133.33 | SELL | 380 | $50,665.40 | - | - | - | - | ||
| 2026-09-21 12:51:00 | $133.34 | SELL | 380 | $50,669.20 | - | - | - | - | ||
| 2026-09-21 12:49:00 | $133.40 | SELL | 380 | $50,692.00 | - | - | - | - | ||
| 2026-09-21 12:48:00 | $133.36 | SELL | 380 | $50,676.80 | - | - | - | - | ||
| 2026-09-21 12:47:00 | $133.37 | SELL | 380 | $50,680.60 | - | - | - | - | ||
| 2026-09-21 12:46:00 | $133.38 | SELL | 380 | $50,684.40 | - | - | - | - | ||
| 2026-09-21 12:45:00 | $133.37 | SELL | 380 | $50,680.60 | - | - | - | - | ||
| 2026-09-21 12:44:00 | $133.33 | SELL | 380 | $50,665.40 | - | - | - | - | ||
| 2026-09-21 12:43:00 | $133.36 | SELL | 380 | $50,676.80 | - | - | - | - | ||
| 2026-09-21 12:42:00 | $133.35 | SELL | 380 | $50,673.00 | - | - | - | - | ||
| 2026-09-21 12:41:00 | $133.36 | SELL | 380 | $50,676.80 | - | - | - | - | ||
| 2026-09-21 12:40:00 | $133.33 | SELL | 380 | $50,665.40 | - | - | - | - | ||
| 2026-09-21 12:39:00 | $133.36 | SELL | 380 | $50,676.80 | - | - | - | - | ||
| 2026-09-21 12:38:00 | $133.37 | SELL | 380 | $50,680.60 | - | - | - | - | ||
| 2026-09-21 12:37:00 | $133.37 | SELL | 380 | $50,680.60 | - | - | - | - | ||
| 2026-09-21 12:36:00 | $133.36 | SELL | 380 | $50,676.80 | - | - | - | - | ||
| 2026-09-21 12:35:00 | $133.35 | SELL | 380 | $50,673.00 | - | - | - | - | ||
| 2026-09-21 12:34:00 | $133.36 | SELL | 380 | $50,676.80 | - | - | - | - | ||
| 2026-09-21 12:33:00 | $133.36 | SELL | 380 | $50,676.80 | - | - | - | - | ||
| 2026-09-21 12:32:00 | $133.30 | SELL | 380 | $50,654.00 | - | - | - | - | ||
| 2026-09-21 12:31:00 | $133.27 | SELL | 380 | $50,642.60 | - | - | - | - | ||
| 2026-09-21 12:30:00 | $133.30 | SELL | 380 | $50,654.00 | - | - | - | - | ||
| 2026-09-21 12:29:00 | $133.29 | SELL | 380 | $50,650.20 | - | - | - | - | ||
| 2026-09-21 12:28:00 | $133.35 | SELL | 380 | $50,673.00 | - | - | - | - | ||
| 2026-09-21 12:27:00 | $133.36 | SELL | 380 | $50,676.80 | - | - | - | - | ||
| 2026-09-21 12:26:00 | $133.31 | SELL | 380 | $50,657.80 | - | - | - | - | ||
| 2026-09-21 12:25:00 | $133.34 | SELL | 380 | $50,669.20 | - | - | - | - | ||
| 2026-09-21 12:24:00 | $133.31 | SELL | 380 | $50,657.80 | - | - | - | - | ||
| 2026-09-21 12:23:00 | $133.32 | SELL | 380 | $50,661.60 | - | - | - | - | ||
| 2026-09-21 12:22:00 | $133.29 | SELL | 380 | $50,650.20 | - | - | - | - | ||
| 2026-09-21 12:21:00 | $133.33 | SELL | 380 | $50,665.40 | - | - | - | - | ||
| 2026-09-21 12:20:00 | $133.36 | SELL | 380 | $50,676.80 | - | - | - | - | ||
| 2026-09-21 12:19:00 | $133.36 | SELL | 380 | $50,676.80 | - | - | - | - | ||
| 2026-09-21 12:18:00 | $133.42 | SELL | 380 | $50,699.60 | - | - | - | - | ||
| 2026-09-21 12:17:00 | $133.42 | SELL | 380 | $50,699.60 | - | - | - | - | ||
| 2026-09-21 12:16:00 | $133.39 | SELL | 380 | $50,688.20 | - | - | - | - | ||
| 2026-09-21 12:15:00 | $133.41 | SELL | 380 | $50,695.80 | - | - | - | - | ||
| 2026-09-21 12:14:00 | $133.38 | SELL | 380 | $50,684.40 | - | - | - | - | ||
| 2026-09-21 12:13:00 | $133.37 | SELL | 380 | $50,680.60 | - | - | - | - | ||
| 2026-09-21 12:12:00 | $133.34 | SELL | 380 | $50,669.20 | - | - | - | - | ||
| 2026-09-21 12:11:00 | $133.38 | SELL | 380 | $50,684.40 | - | - | - | - | ||
| 2026-09-21 12:10:00 | $133.35 | SELL | 380 | $50,673.00 | - | - | - | - | ||
| 2026-09-21 12:09:00 | $133.31 | SELL | 380 | $50,657.80 | - | - | - | - | ||
| 2026-09-21 12:08:00 | $133.27 | SELL | 380 | $50,642.60 | - | - | - | - | ||
| 2026-09-21 12:07:00 | $133.25 | SELL | 380 | $50,635.00 | - | - | - | - | ||
| 2026-09-21 12:06:00 | $133.18 | SELL | 380 | $50,608.40 | - | - | - | - | ||
| 2026-09-21 12:05:00 | $133.23 | SELL | 380 | $50,627.40 | - | - | - | - | ||
| 2026-09-21 12:04:00 | $133.24 | SELL | 380 | $50,631.20 | - | - | - | - | ||
| 2026-09-21 12:03:00 | $133.22 | SELL | 380 | $50,623.60 | - | - | - | - | ||
| 2026-09-21 12:02:00 | $133.25 | SELL | 380 | $50,635.00 | - | - | - | - | ||
| 2026-09-21 12:01:00 | $133.23 | SELL | 380 | $50,627.40 | - | - | - | - | ||
| 2026-09-21 12:00:00 | $133.18 | SELL | 380 | $50,608.40 | - | - | - | - | ||
| 2026-09-21 11:59:00 | $133.19 | SELL | 380 | $50,612.20 | - | - | - | - | ||
| 2026-09-21 11:57:00 | $133.26 | SELL | 380 | $50,638.80 | - | - | - | - | ||
| 2026-09-21 11:56:00 | $133.34 | SELL | 380 | $50,669.20 | - | - | - | - | ||
| 2026-09-21 11:55:00 | $133.34 | SELL | 380 | $50,669.20 | - | - | - | - | ||
| 2026-09-21 11:54:00 | $133.21 | SELL | 380 | $50,619.80 | - | - | - | - | ||
| 2026-09-21 11:53:00 | $133.18 | SELL | 380 | $50,608.40 | - | - | - | - | ||
| 2026-09-21 11:51:00 | $133.21 | SELL | 380 | $50,619.80 | - | - | - | - | ||
| 2026-09-21 11:50:00 | $133.23 | SELL | 380 | $50,627.40 | - | - | - | - | ||
| 2026-09-21 11:49:00 | $133.21 | SELL | 380 | $50,619.80 | - | - | - | - | ||
| 2026-09-21 11:48:00 | $133.20 | SELL | 380 | $50,616.00 | - | - | - | - | ||
| 2026-09-21 11:47:00 | $133.23 | SELL | 380 | $50,627.40 | - | - | - | - | ||
| 2026-09-21 11:46:00 | $133.24 | SELL | 380 | $50,631.20 | - | - | - | - | ||
| 2026-09-21 11:44:00 | $133.20 | SELL | 380 | $50,616.00 | - | - | - | - | ||
| 2026-09-21 11:43:00 | $133.19 | SELL | 380 | $50,612.20 | - | - | - | - | ||
| 2026-09-21 11:42:00 | $133.24 | SELL | 380 | $50,631.20 | - | - | - | - | ||
| 2026-09-21 11:41:00 | $133.29 | SELL | 380 | $50,650.20 | - | - | - | - | ||
| 2026-09-21 11:40:00 | $133.25 | SELL | 380 | $50,635.00 | - | - | - | - | ||
| 2026-09-21 11:39:00 | $133.18 | SELL | 380 | $50,608.40 | - | - | - | - | ||
| 2026-09-21 11:37:00 | $133.19 | SELL | 380 | $50,612.20 | - | - | - | - | ||
| 2026-09-21 11:36:00 | $133.34 | SELL | 380 | $50,669.20 | - | - | - | - | ||
| 2026-09-21 11:35:00 | $133.26 | SELL | 380 | $50,638.80 | - | - | - | - | ||
| 2026-09-21 11:34:00 | $133.28 | SELL | 380 | $50,646.40 | - | - | - | - | ||
| 2026-09-21 11:33:00 | $133.31 | SELL | 380 | $50,657.80 | - | - | - | - | ||
| 2026-09-21 11:32:00 | $133.28 | SELL | 380 | $50,646.40 | - | - | - | - | ||
| 2026-09-21 11:31:00 | $133.30 | SELL | 380 | $50,654.00 | - | - | - | - | ||
| 2026-09-21 11:30:00 | $133.27 | SELL | 380 | $50,642.60 | - | - | - | - | ||
| 2026-09-21 11:29:00 | $133.33 | SELL | 380 | $50,665.40 | - | - | - | - | ||
| 2026-09-21 11:28:00 | $133.40 | SELL | 380 | $50,692.00 | - | - | - | - | ||
| 2026-09-21 11:27:00 | $133.36 | SELL | 380 | $50,676.80 | - | - | - | - | ||
| 2026-09-21 11:25:00 | $133.56 | SELL | 380 | $50,752.80 | - | - | - | - | ||
| 2026-09-21 11:24:00 | $133.54 | SELL | 380 | $50,745.20 | - | - | - | - | ||
| 2026-09-21 11:23:00 | $133.56 | SELL | 380 | $50,752.80 | - | - | - | - | ||
| 2026-09-21 11:22:00 | $133.54 | SELL | 380 | $50,745.20 | - | - | - | - | ||
| 2026-09-21 11:21:00 | $133.54 | SELL | 380 | $50,745.20 | - | - | - | - | ||
| 2026-09-21 11:20:00 | $133.57 | SELL | 380 | $50,756.60 | - | - | - | - | ||
| 2026-09-21 11:19:00 | $133.62 | SELL | 380 | $50,775.60 | - | - | - | - | ||
| 2026-09-21 11:18:00 | $133.63 | SELL | 380 | $50,779.40 | - | - | - | - | ||
| 2026-09-21 11:17:00 | $133.67 | SELL | 380 | $50,794.60 | - | - | - | - | ||
| 2026-09-21 11:16:00 | $133.69 | SELL | 380 | $50,802.20 | - | - | - | - | ||
| 2026-09-21 11:15:00 | $133.69 | SELL | 380 | $50,802.20 | - | - | - | - | ||
| 2026-09-21 11:14:00 | $133.69 | SELL | 380 | $50,802.20 | - | - | - | - | ||
| 2026-09-21 11:13:00 | $133.59 | SELL | 380 | $50,764.20 | - | - | - | - | ||
| 2026-09-21 11:12:00 | $133.51 | SELL | 380 | $50,733.80 | - | - | - | - | ||
| 2026-09-21 11:11:00 | $133.51 | SELL | 380 | $50,733.80 | - | - | - | - | ||
| 2026-09-21 11:10:00 | $133.45 | SELL | 380 | $50,711.00 | - | - | - | - | ||
| 2026-09-21 11:09:00 | $133.42 | SELL | 380 | $50,699.60 | - | - | - | - | ||
| 2026-09-21 11:08:00 | $133.41 | SELL | 380 | $50,695.80 | - | - | - | - | ||
| 2026-09-21 11:07:00 | $133.41 | SELL | 380 | $50,695.80 | - | - | - | - | ||
| 2026-09-21 11:06:00 | $133.40 | SELL | 380 | $50,692.00 | - | - | - | - | ||
| 2026-09-21 11:05:00 | $133.35 | SELL | 380 | $50,673.00 | - | - | - | - | ||
| 2026-09-21 11:04:00 | $133.36 | SELL | 380 | $50,676.80 | - | - | - | - | ||
| 2026-09-21 11:03:00 | $133.33 | SELL | 380 | $50,665.40 | - | - | - | - | ||
| 2026-09-21 11:02:00 | $133.28 | SELL | 380 | $50,646.40 | - | - | - | - | ||
| 2026-09-21 11:01:00 | $133.31 | SELL | 380 | $50,657.80 | - | - | - | - | ||
| 2026-09-21 11:00:00 | $133.35 | SELL | 380 | $50,673.00 | - | - | - | - | ||
| 2026-09-21 10:59:00 | $133.27 | SELL | 380 | $50,642.60 | - | - | - | - | ||
| 2026-09-21 10:58:00 | $133.30 | SELL | 380 | $50,654.00 | - | - | - | - | ||
| 2026-09-21 10:57:00 | $133.26 | SELL | 380 | $50,638.80 | - | - | - | - | ||
| 2026-09-21 10:56:00 | $133.24 | SELL | 380 | $50,631.20 | - | - | - | - | ||
| 2026-09-21 10:55:00 | $133.30 | SELL | 380 | $50,654.00 | - | - | - | - | ||
| 2026-09-21 10:54:00 | $133.26 | SELL | 380 | $50,638.80 | - | - | - | - | ||
| 2026-09-21 10:53:00 | $133.32 | SELL | 380 | $50,661.60 | - | - | - | - | ||
| 2026-09-21 10:52:00 | $133.27 | SELL | 380 | $50,642.60 | - | - | - | - | ||
| 2026-09-21 10:51:00 | $133.36 | SELL | 380 | $50,676.80 | - | - | - | - | ||
| 2026-09-21 10:50:00 | $133.43 | SELL | 380 | $50,703.40 | - | - | - | - | ||
| 2026-09-21 10:49:00 | $133.45 | SELL | 380 | $50,711.00 | - | - | - | - | ||
| 2026-09-21 10:48:00 | $133.38 | SELL | 380 | $50,684.40 | - | - | - | - | ||
| 2026-09-21 10:47:00 | $133.50 | SELL | 380 | $50,730.00 | - | - | - | - | ||
| 2026-09-21 10:46:00 | $133.41 | SELL | 380 | $50,695.80 | - | - | - | - | ||
| 2026-09-21 10:45:00 | $133.47 | SELL | 380 | $50,718.60 | - | - | - | - | ||
| 2026-09-21 10:44:00 | $133.44 | SELL | 380 | $50,707.20 | - | - | - | - | ||
| 2026-09-21 10:43:00 | $133.47 | SELL | 380 | $50,718.60 | - | - | - | - | ||
| 2026-09-21 10:42:00 | $133.43 | SELL | 380 | $50,703.40 | - | - | - | - | ||
| 2026-09-21 10:41:00 | $133.40 | SELL | 380 | $50,692.00 | - | - | - | - | ||
| 2026-09-21 10:40:00 | $133.40 | SELL | 380 | $50,692.00 | - | - | - | - | ||
| 2026-09-21 10:39:00 | $133.38 | SELL | 380 | $50,684.40 | - | - | - | - | ||
| 2026-09-21 10:38:00 | $133.40 | SELL | 380 | $50,692.00 | - | - | - | - | ||
| 2026-09-21 10:37:00 | $133.39 | SELL | 380 | $50,688.20 | - | - | - | - | ||
| 2026-09-21 10:36:00 | $133.46 | SELL | 380 | $50,714.80 | - | - | - | - | ||
| 2026-09-21 10:35:00 | $133.60 | SELL | 380 | $50,768.00 | - | - | - | - | ||
| 2026-09-21 10:34:00 | $133.61 | SELL | 380 | $50,771.80 | - | - | - | - | ||
| 2026-09-21 10:33:00 | $133.63 | SELL | 380 | $50,779.40 | - | - | - | - | ||
| 2026-09-21 10:32:00 | $133.51 | SELL | 380 | $50,733.80 | - | - | - | - | ||
| 2026-09-21 10:31:00 | $133.60 | SELL | 380 | $50,768.00 | - | - | - | - | ||
| 2026-09-21 10:30:00 | $133.65 | SELL | 380 | $50,787.00 | - | - | - | - | ||
| 2026-09-21 10:29:00 | $133.58 | SELL | 380 | $50,760.40 | - | - | - | - | ||
| 2026-09-21 10:28:00 | $133.60 | SELL | 380 | $50,768.00 | - | - | - | - | ||
| 2026-09-21 10:27:00 | $133.56 | SELL | 380 | $50,752.80 | - | - | - | - | ||
| 2026-09-21 10:26:00 | $133.53 | SELL | 380 | $50,741.40 | - | - | - | - | ||
| 2026-09-21 10:25:00 | $133.52 | SELL | 380 | $50,737.60 | - | - | - | - | ||
| 2026-09-21 10:24:00 | $133.49 | SELL | 380 | $50,726.20 | - | - | - | - | ||
| 2026-09-21 10:23:00 | $133.46 | SELL | 380 | $50,714.80 | - | - | - | - | ||
| 2026-09-21 10:22:00 | $133.46 | SELL | 380 | $50,714.80 | - | - | - | - | ||
| 2026-09-21 10:21:00 | $133.45 | SELL | 380 | $50,711.00 | - | - | - | - | ||
| 2026-09-21 10:20:00 | $133.42 | SELL | 380 | $50,699.60 | - | - | - | - | ||
| 2026-09-21 10:19:00 | $133.41 | SELL | 380 | $50,695.80 | - | - | - | - | ||
| 2026-09-21 10:18:00 | $133.49 | SELL | 380 | $50,726.20 | - | - | - | - | ||
| 2026-09-21 10:17:00 | $133.43 | SELL | 380 | $50,703.40 | - | - | - | - | ||
| 2026-09-21 10:16:00 | $133.46 | SELL | 380 | $50,714.80 | - | - | - | - | ||
| 2026-09-21 10:15:00 | $133.43 | SELL | 380 | $50,703.40 | - | - | - | - | ||
| 2026-09-21 10:14:00 | $133.51 | SELL | 380 | $50,733.80 | - | - | - | - | ||
| 2026-09-21 10:13:00 | $133.41 | SELL | 380 | $50,695.80 | - | - | - | - | ||
| 2026-09-21 10:12:00 | $133.36 | SELL | 380 | $50,676.80 | - | - | - | - | ||
| 2026-09-21 10:11:00 | $133.38 | SELL | 380 | $50,684.40 | - | - | - | - | ||
| 2026-09-21 10:10:00 | $133.43 | SELL | 380 | $50,703.40 | - | - | - | - | ||
| 2026-09-21 10:09:00 | $133.35 | SELL | 380 | $50,673.00 | - | - | - | - | ||
| 2026-09-21 10:08:00 | $133.23 | SELL | 380 | $50,627.40 | - | - | - | - | ||
| 2026-09-21 10:07:00 | $133.26 | SELL | 380 | $50,638.80 | - | - | - | - | ||
| 2026-09-21 10:06:00 | $133.25 | SELL | 380 | $50,635.00 | - | - | - | - | ||
| 2026-09-21 10:05:00 | $133.13 | SELL | 380 | $50,589.40 | - | - | - | - | ||
| 2026-09-21 10:04:00 | $133.22 | SELL | 380 | $50,623.60 | - | - | - | - | ||
| 2026-09-21 10:03:00 | $133.25 | SELL | 380 | $50,635.00 | - | - | - | - | ||
| 2026-09-21 10:02:00 | $133.17 | SELL | 380 | $50,604.60 | - | - | - | - | ||
| 2026-09-21 10:01:00 | $133.18 | SELL | 380 | $50,608.40 | - | - | - | - | ||
| 2026-09-21 10:00:00 | $133.14 | SELL | 380 | $50,593.20 | - | - | - | - | ||
| 2026-09-21 09:59:00 | $133.12 | SELL | 380 | $50,585.60 | - | - | - | - | ||
| 2026-09-21 09:58:00 | $133.05 | SELL | 380 | $50,559.00 | - | - | - | - | ||
| 2026-09-21 09:57:00 | $133.00 | SELL | 380 | $50,540.00 | - | - | - | - | ||
| 2026-09-21 09:56:00 | $133.13 | SELL | 380 | $50,589.40 | - | - | - | - | ||
| 2026-09-21 09:55:00 | $133.14 | SELL | 380 | $50,593.20 | - | - | - | - | ||
| 2026-09-21 09:54:00 | $133.13 | SELL | 380 | $50,589.40 | - | - | - | - | ||
| 2026-09-21 09:53:00 | $133.24 | SELL | 380 | $50,631.20 | - | - | - | - | ||
| 2026-09-21 09:52:00 | $133.32 | SELL | 380 | $50,661.60 | - | - | - | - | ||
| 2026-09-21 09:51:00 | $133.31 | SELL | 380 | $50,657.80 | - | - | - | - | ||
| 2026-09-21 09:50:00 | $133.33 | SELL | 380 | $50,665.40 | - | - | - | - | ||
| 2026-09-21 09:49:00 | $133.42 | SELL | 380 | $50,699.60 | - | - | - | - | ||
| 2026-09-21 09:48:00 | $133.35 | SELL | 380 | $50,673.00 | - | - | - | - | ||
| 2026-09-21 09:47:00 | $133.23 | SELL | 380 | $50,627.40 | - | - | - | - | ||
| 2026-09-21 09:46:00 | $133.39 | SELL | 380 | $50,688.20 | - | - | - | - | ||
| 2026-09-21 09:45:00 | $133.36 | SELL | 380 | $50,676.80 | - | - | - | - | ||
| 2026-09-21 09:44:00 | $133.35 | SELL | 380 | $50,673.00 | - | - | - | - | ||
| 2026-09-21 09:43:00 | $133.15 | SELL | 380 | $50,597.00 | - | - | - | - | ||
| 2026-09-21 09:42:00 | $133.24 | SELL | 380 | $50,631.20 | - | - | - | - | ||
| 2026-09-21 09:41:00 | $133.19 | SELL | 380 | $50,612.20 | - | - | - | - | ||
| 2026-09-21 09:40:00 | $132.96 | SELL | 380 | $50,524.80 | - | - | - | - | ||
| 2026-09-21 09:39:00 | $133.00 | SELL | 380 | $50,540.00 | - | - | - | - | ||
| 2026-09-21 09:38:00 | $132.96 | SELL | 380 | $50,524.80 | - | - | - | - | ||
| 2026-09-21 09:37:00 | $132.98 | SELL | 380 | $50,532.40 | - | - | - | - | ||
| 2026-09-21 09:36:00 | $132.98 | SELL | 380 | $50,532.40 | - | - | - | - | ||
| 2026-09-21 09:35:00 | $133.16 | SELL | 380 | $50,600.80 | - | - | - | - | ||
| 2026-09-21 09:34:00 | $133.04 | SELL | 380 | $50,555.20 | - | - | - | - | ||
| 2026-09-21 09:33:00 | $133.20 | SELL | 380 | $50,616.00 | - | - | - | - | ||
| 2026-09-21 09:32:00 | $133.20 | SELL | 380 | $50,616.00 | - | - | - | - | ||
| 2026-09-21 09:31:00 | $133.20 | SELL | 380 | $50,616.00 | - | - | - | - | ||
| 2026-09-21 09:30:00 | $132.80 | SELL | 380 | $50,464.00 | - | - | - | - | ||
| 2026-09-18 15:59:00 | $131.65 | SELL | 390 | $51,343.50 | - | - | - | - | ||
| 2026-09-18 15:58:00 | $131.65 | SELL | 390 | $51,343.50 | - | - | - | - | ||
| 2026-09-18 15:57:00 | $131.64 | SELL | 390 | $51,339.60 | - | - | - | - | ||
| 2026-09-18 15:56:00 | $131.68 | SELL | 390 | $51,355.20 | - | - | - | - | ||
| 2026-09-18 15:55:00 | $131.64 | SELL | 390 | $51,339.60 | - | - | - | - | ||
| 2026-09-18 15:54:00 | $131.61 | SELL | 390 | $51,327.90 | - | - | - | - | ||
| 2026-09-18 15:53:00 | $131.60 | SELL | 390 | $51,324.00 | - | - | - | - | ||
| 2026-09-18 15:52:00 | $131.58 | SELL | 390 | $51,316.20 | - | - | - | - | ||
| 2026-09-18 15:51:00 | $131.61 | SELL | 390 | $51,327.90 | - | - | - | - | ||
| 2026-09-18 15:50:00 | $131.64 | SELL | 390 | $51,339.60 | - | - | - | - | ||
| 2026-09-18 15:49:00 | $131.72 | SELL | 390 | $51,370.80 | - | - | - | - | ||
| 2026-09-18 15:48:00 | $131.74 | SELL | 390 | $51,378.60 | - | - | - | - | ||
| 2026-09-18 15:47:00 | $131.80 | SELL | 390 | $51,402.00 | - | - | - | - | ||
| 2026-09-18 15:46:00 | $131.74 | SELL | 390 | $51,378.60 | - | - | - | - | ||
| 2026-09-18 15:45:00 | $131.78 | SELL | 390 | $51,394.20 | - | - | - | - | ||
| 2026-09-18 15:44:00 | $131.75 | SELL | 390 | $51,382.50 | - | - | - | - | ||
| 2026-09-18 15:43:00 | $131.73 | SELL | 390 | $51,374.70 | - | - | - | - | ||
| 2026-09-18 15:42:00 | $131.71 | SELL | 390 | $51,366.90 | - | - | - | - | ||
| 2026-09-18 15:41:00 | $131.71 | SELL | 390 | $51,366.90 | - | - | - | - | ||
| 2026-09-18 15:40:00 | $131.69 | SELL | 390 | $51,359.10 | - | - | - | - | ||
| 2026-09-18 15:39:00 | $131.69 | SELL | 390 | $51,359.10 | - | - | - | - | ||
| 2026-09-18 15:38:00 | $131.70 | SELL | 390 | $51,363.00 | - | - | - | - | ||
| 2026-09-18 15:37:00 | $131.67 | SELL | 390 | $51,351.30 | - | - | - | - | ||
| 2026-09-18 15:36:00 | $131.62 | SELL | 390 | $51,331.80 | - | - | - | - | ||
| 2026-09-18 15:35:00 | $131.64 | SELL | 390 | $51,339.60 | - | - | - | - | ||
| 2026-09-18 15:33:00 | $131.60 | SELL | 390 | $51,324.00 | - | - | - | - | ||
| 2026-09-18 15:32:00 | $131.58 | SELL | 390 | $51,316.20 | - | - | - | - | ||
| 2026-09-18 15:17:00 | $131.61 | SELL | 390 | $51,327.90 | - | - | - | - | ||
| 2026-09-18 15:16:00 | $131.66 | SELL | 390 | $51,347.40 | - | - | - | - | ||
| 2026-09-18 15:15:00 | $131.66 | SELL | 390 | $51,347.40 | - | - | - | - | ||
| 2026-09-18 15:14:00 | $131.67 | SELL | 390 | $51,351.30 | - | - | - | - | ||
| 2026-09-18 15:13:00 | $131.67 | SELL | 390 | $51,351.30 | - | - | - | - | ||
| 2026-09-18 15:12:00 | $131.67 | SELL | 390 | $51,351.30 | - | - | - | - | ||
| 2026-09-18 15:11:00 | $131.74 | SELL | 390 | $51,378.60 | - | - | - | - | ||
| 2026-09-18 15:10:00 | $131.75 | SELL | 390 | $51,382.50 | - | - | - | - | ||
| 2026-09-18 15:09:00 | $131.80 | SELL | 390 | $51,402.00 | - | - | - | - | ||
| 2026-09-18 15:08:00 | $131.76 | SELL | 390 | $51,386.40 | - | - | - | - | ||
| 2026-09-18 15:07:00 | $131.74 | SELL | 390 | $51,378.60 | - | - | - | - | ||
| 2026-09-18 15:06:00 | $131.66 | SELL | 390 | $51,347.40 | - | - | - | - | ||
| 2026-09-18 15:05:00 | $131.68 | SELL | 390 | $51,355.20 | - | - | - | - | ||
| 2026-09-18 15:04:00 | $131.66 | SELL | 390 | $51,347.40 | - | - | - | - | ||
| 2026-09-18 15:03:00 | $131.66 | SELL | 390 | $51,347.40 | - | - | - | - | ||
| 2026-09-18 15:02:00 | $131.62 | SELL | 390 | $51,331.80 | - | - | - | - | ||
| 2026-09-18 15:01:00 | $131.60 | SELL | 390 | $51,324.00 | - | - | - | - | ||
| 2026-09-18 15:00:00 | $131.64 | SELL | 390 | $51,339.60 | - | - | - | - | ||
| 2026-09-18 14:59:00 | $131.67 | SELL | 390 | $51,351.30 | - | - | - | - | ||
| 2026-09-18 14:58:00 | $131.65 | SELL | 390 | $51,343.50 | - | - | - | - | ||
| 2026-09-18 14:55:00 | $131.60 | SELL | 390 | $51,324.00 | - | - | - | - | ||
| 2026-09-18 14:07:00 | $131.58 | SELL | 390 | $51,316.20 | - | - | - | - | ||
| 2026-09-18 14:06:00 | $131.58 | SELL | 390 | $51,316.20 | - | - | - | - | ||
| 2026-09-18 10:10:00 | $131.62 | SELL | 390 | $51,331.80 | - | - | - | - | ||
| 2026-09-18 10:08:00 | $131.63 | SELL | 390 | $51,335.70 | - | - | - | - | ||
| 2026-09-18 10:07:00 | $131.59 | SELL | 390 | $51,320.10 | - | - | - | - | ||
| 2026-09-18 10:06:00 | $131.58 | SELL | 390 | $51,316.20 | - | - | - | - | ||
| 2026-09-18 10:04:00 | $131.61 | SELL | 390 | $51,327.90 | - | - | - | - | ||
| 2026-09-18 10:03:00 | $131.62 | SELL | 390 | $51,331.80 | - | - | - | - | ||
| 2026-09-18 10:02:00 | $131.66 | SELL | 390 | $51,347.40 | - | - | - | - | ||
| 2026-09-18 10:01:00 | $131.66 | SELL | 390 | $51,347.40 | - | - | - | - | ||
| 2026-09-18 10:00:00 | $131.65 | SELL | 390 | $51,343.50 | - | - | - | - | ||
| 2026-09-18 09:59:00 | $131.64 | SELL | 390 | $51,339.60 | - | - | - | - | ||
| 2026-09-18 09:58:00 | $131.60 | SELL | 390 | $51,324.00 | - | - | - | - | ||
| 2026-09-18 09:56:00 | $131.66 | SELL | 390 | $51,347.40 | - | - | - | - | ||
| 2026-09-18 09:55:00 | $131.65 | SELL | 390 | $51,343.50 | - | - | - | - | ||
| 2026-09-18 09:54:00 | $131.72 | SELL | 390 | $51,370.80 | - | - | - | - | ||
| 2026-09-18 09:53:00 | $131.70 | SELL | 390 | $51,363.00 | - | - | - | - | ||
| 2026-09-17 15:59:00 | $131.66 | SELL | 390 | $51,347.40 | - | - | - | - | ||
| 2026-09-17 15:58:00 | $131.65 | SELL | 390 | $51,343.50 | - | - | - | - | ||
| 2026-09-17 15:57:00 | $131.65 | SELL | 390 | $51,343.50 | - | - | - | - | ||
| 2026-09-17 15:56:00 | $131.73 | SELL | 390 | $51,374.70 | - | - | - | - | ||
| 2026-09-17 15:55:00 | $131.64 | SELL | 390 | $51,339.60 | - | - | - | - | ||
| 2026-09-17 15:54:00 | $131.64 | SELL | 390 | $51,339.60 | - | - | - | - | ||
| 2026-09-17 15:53:00 | $131.68 | SELL | 390 | $51,355.20 | - | - | - | - | ||
| 2026-09-17 15:52:00 | $131.63 | SELL | 390 | $51,335.70 | - | - | - | - | ||
| 2026-09-17 15:51:00 | $131.65 | SELL | 390 | $51,343.50 | - | - | - | - | ||
| 2026-09-17 15:50:00 | $131.58 | SELL | 390 | $51,316.20 | - | - | - | - | ||
| 2026-09-17 15:49:00 | $131.75 | SELL | 390 | $51,382.50 | - | - | - | - | ||
| 2026-09-17 15:48:00 | $131.79 | SELL | 390 | $51,398.10 | - | - | - | - | ||
| 2026-09-17 15:47:00 | $131.81 | SELL | 390 | $51,405.90 | - | - | - | - | ||
| 2026-09-17 15:46:00 | $131.76 | SELL | 390 | $51,386.40 | - | - | - | - | ||
| 2026-09-17 15:45:00 | $131.76 | SELL | 390 | $51,386.40 | - | - | - | - | ||
| 2026-09-17 15:44:00 | $131.70 | SELL | 390 | $51,363.00 | - | - | - | - | ||
| 2026-09-17 15:43:00 | $131.70 | SELL | 390 | $51,363.00 | - | - | - | - | ||
| 2026-09-17 15:42:00 | $131.72 | SELL | 390 | $51,370.80 | - | - | - | - | ||
| 2026-09-17 15:41:00 | $131.69 | SELL | 390 | $51,359.10 | - | - | - | - | ||
| 2026-09-17 15:40:00 | $131.66 | SELL | 390 | $51,347.40 | - | - | - | - | ||
| 2026-09-17 15:39:00 | $131.67 | SELL | 390 | $51,351.30 | - | - | - | - | ||
| 2026-09-17 15:38:00 | $131.67 | SELL | 390 | $51,351.30 | - | - | - | - | ||
| 2026-09-17 15:37:00 | $131.60 | SELL | 390 | $51,324.00 | - | - | - | - | ||
| 2026-09-17 15:29:00 | $131.61 | SELL | 390 | $51,327.90 | - | - | - | - | ||
| 2026-09-17 15:28:00 | $131.62 | SELL | 390 | $51,331.80 | - | - | - | - | ||
| 2026-09-17 15:27:00 | $131.64 | SELL | 390 | $51,339.60 | - | - | - | - | ||
| 2026-09-17 15:26:00 | $131.68 | SELL | 390 | $51,355.20 | - | - | - | - | ||
| 2026-09-17 15:25:00 | $131.71 | SELL | 390 | $51,366.90 | - | - | - | - | ||
| 2026-09-17 15:24:00 | $131.67 | SELL | 390 | $51,351.30 | - | - | - | - | ||
| 2026-09-17 15:23:00 | $131.68 | SELL | 390 | $51,355.20 | - | - | - | - | ||
| 2026-09-17 15:22:00 | $131.75 | SELL | 390 | $51,382.50 | - | - | - | - | ||
| 2026-09-17 15:21:00 | $131.77 | SELL | 390 | $51,390.30 | - | - | - | - | ||
| 2026-09-17 15:19:00 | $131.85 | SELL | 390 | $51,421.50 | - | - | - | - | ||
| 2026-09-17 15:18:00 | $131.78 | SELL | 390 | $51,394.20 | - | - | - | - | ||
| 2026-09-17 15:17:00 | $131.79 | SELL | 390 | $51,398.10 | - | - | - | - | ||
| 2026-09-17 15:16:00 | $131.79 | SELL | 390 | $51,398.10 | - | - | - | - | ||
| 2026-09-17 15:15:00 | $131.73 | SELL | 390 | $51,374.70 | - | - | - | - | ||
| 2026-09-17 15:14:00 | $131.74 | SELL | 390 | $51,378.60 | - | - | - | - | ||
| 2026-09-17 15:13:00 | $131.76 | SELL | 390 | $51,386.40 | - | - | - | - | ||
| 2026-09-17 15:12:00 | $131.76 | SELL | 390 | $51,386.40 | - | - | - | - | ||
| 2026-09-17 15:11:00 | $131.68 | SELL | 390 | $51,355.20 | - | - | - | - | ||
| 2026-09-17 15:10:00 | $131.65 | SELL | 390 | $51,343.50 | - | - | - | - | ||
| 2026-09-17 15:09:00 | $131.68 | SELL | 390 | $51,355.20 | - | - | - | - | ||
| 2026-09-17 15:08:00 | $131.66 | SELL | 390 | $51,347.40 | - | - | - | - | ||
| 2026-09-17 15:07:00 | $131.67 | SELL | 390 | $51,351.30 | - | - | - | - | ||
| 2026-09-17 15:06:00 | $131.74 | SELL | 390 | $51,378.60 | - | - | - | - | ||
| 2026-09-17 15:05:00 | $131.74 | SELL | 390 | $51,378.60 | - | - | - | - | ||
| 2026-09-17 15:04:00 | $131.80 | SELL | 390 | $51,402.00 | - | - | - | - | ||
| 2026-09-17 15:03:00 | $131.80 | SELL | 390 | $51,402.00 | - | - | - | - | ||
| 2026-09-17 15:02:00 | $131.76 | SELL | 390 | $51,386.40 | - | - | - | - | ||
| 2026-09-17 15:01:00 | $131.77 | SELL | 390 | $51,390.30 | - | - | - | - | ||
| 2026-09-17 15:00:00 | $131.80 | SELL | 390 | $51,402.00 | - | - | - | - | ||
| 2026-09-17 14:59:00 | $131.72 | SELL | 390 | $51,370.80 | - | - | - | - | ||
| 2026-09-17 14:58:00 | $131.73 | SELL | 390 | $51,374.70 | - | - | - | - | ||
| 2026-09-17 14:57:00 | $131.79 | SELL | 390 | $51,398.10 | - | - | - | - | ||
| 2026-09-17 14:56:00 | $131.80 | SELL | 390 | $51,402.00 | - | - | - | - | ||
| 2026-09-17 14:55:00 | $131.76 | SELL | 390 | $51,386.40 | - | - | - | - | ||
| 2026-09-17 14:54:00 | $131.72 | SELL | 390 | $51,370.80 | - | - | - | - | ||
| 2026-09-17 14:53:00 | $131.70 | SELL | 390 | $51,363.00 | - | - | - | - | ||
| 2026-09-17 14:52:00 | $131.74 | SELL | 390 | $51,378.60 | - | - | - | - | ||
| 2026-09-17 14:51:00 | $131.75 | SELL | 390 | $51,382.50 | - | - | - | - | ||
| 2026-09-17 14:50:00 | $131.77 | SELL | 390 | $51,390.30 | - | - | - | - | ||
| 2026-09-17 14:49:00 | $131.76 | SELL | 390 | $51,386.40 | - | - | - | - | ||
| 2026-09-17 14:48:00 | $131.72 | SELL | 390 | $51,370.80 | - | - | - | - | ||
| 2026-09-17 14:47:00 | $131.72 | SELL | 390 | $51,370.80 | - | - | - | - | ||
| 2026-09-17 14:46:00 | $131.76 | SELL | 390 | $51,386.40 | - | - | - | - | ||
| 2026-09-17 14:45:00 | $131.77 | SELL | 390 | $51,390.30 | - | - | - | - | ||
| 2026-09-17 14:44:00 | $131.72 | SELL | 390 | $51,370.80 | - | - | - | - | ||
| 2026-09-17 14:43:00 | $131.74 | SELL | 390 | $51,378.60 | - | - | - | - | ||
| 2026-09-17 14:42:00 | $131.72 | SELL | 390 | $51,370.80 | - | - | - | - | ||
| 2026-09-17 14:41:00 | $131.72 | SELL | 390 | $51,370.80 | - | - | - | - | ||
| 2026-09-17 14:40:00 | $131.73 | SELL | 390 | $51,374.70 | - | - | - | - | ||
| 2026-09-17 14:39:00 | $131.75 | SELL | 390 | $51,382.50 | - | - | - | - | ||
| 2026-09-17 14:38:00 | $131.74 | SELL | 390 | $51,378.60 | - | - | - | - | ||
| 2026-09-17 14:37:00 | $131.68 | SELL | 390 | $51,355.20 | - | - | - | - | ||
| 2026-09-17 14:36:00 | $131.69 | SELL | 390 | $51,359.10 | - | - | - | - | ||
| 2026-09-17 14:35:00 | $131.68 | SELL | 390 | $51,355.20 | - | - | - | - | ||
| 2026-09-17 14:34:00 | $131.67 | SELL | 390 | $51,351.30 | - | - | - | - | ||
| 2026-09-17 14:33:00 | $131.65 | SELL | 390 | $51,343.50 | - | - | - | - | ||
| 2026-09-17 14:32:00 | $131.64 | SELL | 390 | $51,339.60 | - | - | - | - | ||
| 2026-09-17 14:31:00 | $131.65 | SELL | 390 | $51,343.50 | - | - | - | - | ||
| 2026-09-17 14:30:00 | $131.70 | SELL | 390 | $51,363.00 | - | - | - | - | ||
| 2026-09-17 14:29:00 | $131.69 | SELL | 390 | $51,359.10 | - | - | - | - | ||
| 2026-09-17 14:28:00 | $131.67 | SELL | 390 | $51,351.30 | - | - | - | - | ||
| 2026-09-17 14:27:00 | $131.70 | SELL | 390 | $51,363.00 | - | - | - | - | ||
| 2026-09-17 14:26:00 | $131.68 | SELL | 390 | $51,355.20 | - | - | - | - | ||
| 2026-09-17 14:25:00 | $131.75 | SELL | 390 | $51,382.50 | - | - | - | - | ||
| 2026-09-17 14:24:00 | $131.76 | SELL | 390 | $51,386.40 | - | - | - | - | ||
| 2026-09-17 14:22:00 | $131.87 | SELL | 390 | $51,429.30 | - | - | - | - | ||
| 2026-09-17 14:21:00 | $131.90 | SELL | 390 | $51,441.00 | - | - | - | - | ||
| 2026-09-17 14:20:00 | $131.98 | SELL | 390 | $51,472.20 | - | - | - | - | ||
| 2026-09-17 14:19:00 | $131.95 | SELL | 390 | $51,460.50 | - | - | - | - | ||
| 2026-09-17 14:18:00 | $131.95 | SELL | 390 | $51,460.50 | - | - | - | - | ||
| 2026-09-17 14:17:00 | $131.95 | SELL | 390 | $51,460.50 | - | - | - | - | ||
| 2026-09-17 14:16:00 | $131.96 | SELL | 390 | $51,464.40 | - | - | - | - | ||
| 2026-09-17 14:15:00 | $131.96 | SELL | 390 | $51,464.40 | - | - | - | - | ||
| 2026-09-17 14:14:00 | $131.94 | SELL | 390 | $51,456.60 | - | - | - | - | ||
| 2026-09-17 14:13:00 | $131.93 | SELL | 390 | $51,452.70 | - | - | - | - | ||
| 2026-09-17 14:12:00 | $131.95 | SELL | 390 | $51,460.50 | - | - | - | - | ||
| 2026-09-17 14:11:00 | $131.92 | SELL | 390 | $51,448.80 | - | - | - | - | ||
| 2026-09-17 14:10:00 | $131.89 | SELL | 390 | $51,437.10 | - | - | - | - | ||
| 2026-09-17 14:09:00 | $131.90 | SELL | 390 | $51,441.00 | - | - | - | - | ||
| 2026-09-17 14:08:00 | $131.87 | SELL | 390 | $51,429.30 | - | - | - | - | ||
| 2026-09-17 14:07:00 | $131.90 | SELL | 390 | $51,441.00 | - | - | - | - | ||
| 2026-09-17 14:06:00 | $131.90 | SELL | 390 | $51,441.00 | - | - | - | - | ||
| 2026-09-17 14:05:00 | $131.80 | SELL | 390 | $51,402.00 | - | - | - | - | ||
| 2026-09-17 14:04:00 | $131.82 | SELL | 390 | $51,409.80 | - | - | - | - | ||
| 2026-09-17 14:03:00 | $131.81 | SELL | 390 | $51,405.90 | - | - | - | - | ||
| 2026-09-17 14:02:00 | $131.78 | SELL | 390 | $51,394.20 | - | - | - | - | ||
| 2026-09-17 14:01:00 | $131.81 | SELL | 390 | $51,405.90 | - | - | - | - | ||
| 2026-09-17 14:00:00 | $131.83 | SELL | 390 | $51,413.70 | - | - | - | - | ||
| 2026-09-17 13:59:00 | $131.78 | SELL | 390 | $51,394.20 | - | - | - | - | ||
| 2026-09-17 13:58:00 | $131.76 | SELL | 390 | $51,386.40 | - | - | - | - | ||
| 2026-09-17 13:57:00 | $131.74 | SELL | 390 | $51,378.60 | - | - | - | - | ||
| 2026-09-17 13:56:00 | $131.73 | SELL | 390 | $51,374.70 | - | - | - | - | ||
| 2026-09-17 13:55:00 | $131.71 | SELL | 390 | $51,366.90 | - | - | - | - | ||
| 2026-09-17 13:54:00 | $131.76 | SELL | 390 | $51,386.40 | - | - | - | - | ||
| 2026-09-17 13:53:00 | $131.77 | SELL | 390 | $51,390.30 | - | - | - | - | ||
| 2026-09-17 13:52:00 | $131.73 | SELL | 390 | $51,374.70 | - | - | - | - | ||
| 2026-09-17 13:51:00 | $131.78 | SELL | 390 | $51,394.20 | - | - | - | - | ||
| 2026-09-17 13:50:00 | $131.80 | SELL | 390 | $51,402.00 | - | - | - | - | ||
| 2026-09-17 13:49:00 | $131.80 | SELL | 390 | $51,402.00 | - | - | - | - | ||
| 2026-09-17 13:48:00 | $131.80 | SELL | 390 | $51,402.00 | - | - | - | - | ||
| 2026-09-17 13:47:00 | $131.77 | SELL | 390 | $51,390.30 | - | - | - | - | ||
| 2026-09-17 13:45:00 | $131.78 | SELL | 390 | $51,394.20 | - | - | - | - | ||
| 2026-09-17 13:44:00 | $131.81 | SELL | 390 | $51,405.90 | - | - | - | - | ||
| 2026-09-17 13:43:00 | $131.83 | SELL | 390 | $51,413.70 | - | - | - | - | ||
| 2026-09-17 13:42:00 | $131.77 | SELL | 390 | $51,390.30 | - | - | - | - | ||
| 2026-09-17 13:41:00 | $131.83 | SELL | 390 | $51,413.70 | - | - | - | - | ||
| 2026-09-17 13:40:00 | $131.77 | SELL | 390 | $51,390.30 | - | - | - | - | ||
| 2026-09-17 13:39:00 | $131.76 | SELL | 390 | $51,386.40 | - | - | - | - | ||
| 2026-09-17 13:38:00 | $131.75 | SELL | 390 | $51,382.50 | - | - | - | - | ||
| 2026-09-17 13:37:00 | $131.72 | SELL | 390 | $51,370.80 | - | - | - | - | ||
| 2026-09-17 13:36:00 | $131.71 | SELL | 390 | $51,366.90 | - | - | - | - | ||
| 2026-09-17 13:35:00 | $131.74 | SELL | 390 | $51,378.60 | - | - | - | - | ||
| 2026-09-17 13:34:00 | $131.69 | SELL | 390 | $51,359.10 | - | - | - | - | ||
| 2026-09-17 13:33:00 | $131.71 | SELL | 390 | $51,366.90 | - | - | - | - | ||
| 2026-09-17 13:32:00 | $131.73 | SELL | 390 | $51,374.70 | - | - | - | - | ||
| 2026-09-17 13:31:00 | $131.69 | SELL | 390 | $51,359.10 | - | - | - | - | ||
| 2026-09-17 13:30:00 | $131.65 | SELL | 390 | $51,343.50 | - | - | - | - | ||
| 2026-09-17 13:29:00 | $131.63 | SELL | 390 | $51,335.70 | - | - | - | - | ||
| 2026-09-17 13:28:00 | $131.58 | SELL | 390 | $51,316.20 | - | - | - | - | ||
| 2026-09-17 13:27:00 | $131.60 | SELL | 390 | $51,324.00 | - | - | - | - | ||
| 2026-09-17 13:26:00 | $131.55 | SELL | 390 | $51,304.50 | - | - | - | - | ||
| 2026-09-17 13:25:00 | $131.55 | SELL | 390 | $51,304.50 | - | - | - | - | ||
| 2026-09-17 13:24:00 | $131.56 | SELL | 390 | $51,308.40 | - | - | - | - | ||
| 2026-09-17 13:23:00 | $131.57 | SELL | 390 | $51,312.30 | - | - | - | - | ||
| 2026-09-17 13:22:00 | $131.57 | SELL | 390 | $51,312.30 | - | - | - | - | ||
| 2026-09-17 13:21:00 | $131.55 | SELL | 390 | $51,304.50 | - | - | - | - | ||
| 2026-09-17 13:20:00 | $131.56 | SELL | 390 | $51,308.40 | - | - | - | - | ||
| 2026-09-17 13:19:00 | $131.56 | SELL | 390 | $51,308.40 | - | - | - | - | ||
| 2026-09-17 13:18:00 | $131.52 | SELL | 390 | $51,292.80 | - | - | - | - | ||
| 2026-09-17 13:17:00 | $131.56 | SELL | 390 | $51,308.40 | - | - | - | - | ||
| 2026-09-17 13:16:00 | $131.62 | SELL | 390 | $51,331.80 | - | - | - | - | ||
| 2026-09-17 13:15:00 | $131.62 | SELL | 390 | $51,331.80 | - | - | - | - | ||
| 2026-09-17 13:14:00 | $131.60 | SELL | 390 | $51,324.00 | - | - | - | - | ||
| 2026-09-17 13:13:00 | $131.57 | SELL | 390 | $51,312.30 | - | - | - | - | ||
| 2026-09-17 13:12:00 | $131.51 | SELL | 390 | $51,288.90 | - | - | - | - | ||
| 2026-09-17 13:11:00 | $131.50 | SELL | 390 | $51,285.00 | - | - | - | - | ||
| 2026-09-17 13:10:00 | $131.57 | SELL | 390 | $51,312.30 | - | - | - | - | ||
| 2026-09-17 13:09:00 | $131.60 | SELL | 390 | $51,324.00 | - | - | - | - | ||
| 2026-09-17 13:08:00 | $131.69 | SELL | 390 | $51,359.10 | - | - | - | - | ||
| 2026-09-17 13:07:00 | $131.67 | SELL | 390 | $51,351.30 | - | - | - | - | ||
| 2026-09-17 13:06:00 | $131.73 | SELL | 390 | $51,374.70 | - | - | - | - | ||
| 2026-09-17 13:05:00 | $131.67 | SELL | 390 | $51,351.30 | - | - | - | - | ||
| 2026-09-17 13:04:00 | $131.69 | SELL | 390 | $51,359.10 | - | - | - | - | ||
| 2026-09-17 13:03:00 | $131.64 | SELL | 390 | $51,339.60 | - | - | - | - | ||
| 2026-09-17 13:02:00 | $131.56 | SELL | 390 | $51,308.40 | - | - | - | - | ||
| 2026-09-17 13:01:00 | $131.55 | SELL | 390 | $51,304.50 | - | - | - | - | ||
| 2026-09-17 13:00:00 | $131.56 | SELL | 390 | $51,308.40 | - | - | - | - | ||
| 2026-09-17 12:59:00 | $131.56 | SELL | 390 | $51,308.40 | - | - | - | - | ||
| 2026-09-17 12:58:00 | $131.57 | SELL | 390 | $51,312.30 | - | - | - | - | ||
| 2026-09-17 12:57:00 | $131.55 | SELL | 390 | $51,304.50 | - | - | - | - | ||
| 2026-09-17 12:56:00 | $131.53 | SELL | 390 | $51,296.70 | - | - | - | - | ||
| 2026-09-17 12:55:00 | $131.55 | SELL | 390 | $51,304.50 | - | - | - | - | ||
| 2026-09-17 12:53:00 | $131.67 | SELL | 390 | $51,351.30 | - | - | - | - | ||
| 2026-09-17 12:52:00 | $131.63 | SELL | 390 | $51,335.70 | - | - | - | - | ||
| 2026-09-17 12:51:00 | $131.62 | SELL | 390 | $51,331.80 | - | - | - | - | ||
| 2026-09-17 12:50:00 | $131.65 | SELL | 390 | $51,343.50 | - | - | - | - | ||
| 2026-09-17 12:49:00 | $131.67 | SELL | 390 | $51,351.30 | - | - | - | - | ||
| 2026-09-17 12:48:00 | $131.67 | SELL | 390 | $51,351.30 | - | - | - | - | ||
| 2026-09-17 12:47:00 | $131.70 | SELL | 390 | $51,363.00 | - | - | - | - | ||
| 2026-09-17 12:46:00 | $131.69 | SELL | 390 | $51,359.10 | - | - | - | - | ||
| 2026-09-17 12:45:00 | $131.63 | SELL | 390 | $51,335.70 | - | - | - | - | ||
| 2026-09-17 12:44:00 | $131.59 | SELL | 390 | $51,320.10 | - | - | - | - | ||
| 2026-09-17 12:43:00 | $131.52 | SELL | 390 | $51,292.80 | - | - | - | - | ||
| 2026-09-17 12:41:00 | $131.56 | SELL | 390 | $51,308.40 | - | - | - | - | ||
| 2026-09-17 12:40:00 | $131.57 | SELL | 390 | $51,312.30 | - | - | - | - | ||
| 2026-09-17 12:39:00 | $131.59 | SELL | 390 | $51,320.10 | - | - | - | - | ||
| 2026-09-17 12:38:00 | $131.52 | SELL | 390 | $51,292.80 | - | - | - | - | ||
| 2026-09-17 12:36:00 | $131.52 | SELL | 390 | $51,292.80 | - | - | - | - | ||
| 2026-09-17 12:35:00 | $131.52 | SELL | 390 | $51,292.80 | - | - | - | - | ||
| 2026-09-17 12:34:00 | $131.50 | SELL | 390 | $51,285.00 | - | - | - | - | ||
| 2026-09-17 12:32:00 | $131.57 | SELL | 390 | $51,312.30 | - | - | - | - | ||
| 2026-09-17 12:31:00 | $131.52 | SELL | 390 | $51,292.80 | - | - | - | - | ||
| 2026-09-17 12:30:00 | $131.50 | SELL | 390 | $51,285.00 | - | - | - | - | ||
| 2026-09-17 12:24:00 | $131.50 | SELL | 390 | $51,285.00 | - | - | - | - | ||
| 2026-09-17 12:23:00 | $131.51 | SELL | 390 | $51,288.90 | - | - | - | - | ||
| 2026-09-17 12:22:00 | $131.55 | SELL | 390 | $51,304.50 | - | - | - | - | ||
| 2026-09-17 12:21:00 | $131.53 | SELL | 390 | $51,296.70 | - | - | - | - | ||
| 2026-09-17 12:20:00 | $131.50 | SELL | 390 | $51,285.00 | - | - | - | - | ||
| 2026-09-17 12:19:00 | $131.56 | SELL | 390 | $51,308.40 | - | - | - | - | ||
| 2026-09-17 12:18:00 | $131.61 | SELL | 390 | $51,327.90 | - | - | - | - | ||
| 2026-09-17 12:17:00 | $131.61 | SELL | 390 | $51,327.90 | - | - | - | - | ||
| 2026-09-17 12:16:00 | $131.58 | SELL | 390 | $51,316.20 | - | - | - | - | ||
| 2026-09-17 12:15:00 | $131.57 | SELL | 390 | $51,312.30 | - | - | - | - | ||
| 2026-09-17 12:14:00 | $131.55 | SELL | 390 | $51,304.50 | - | - | - | - | ||
| 2026-09-17 12:13:00 | $131.51 | SELL | 390 | $51,288.90 | - | - | - | - | ||
| 2026-09-17 12:12:00 | $131.51 | SELL | 390 | $51,288.90 | - | - | - | - | ||
| 2026-09-17 12:11:00 | $131.57 | SELL | 390 | $51,312.30 | - | - | - | - | ||
| 2026-09-17 12:10:00 | $131.65 | SELL | 390 | $51,343.50 | - | - | - | - | ||
| 2026-09-17 12:09:00 | $131.63 | SELL | 390 | $51,335.70 | - | - | - | - | ||
| 2026-09-17 12:08:00 | $131.63 | SELL | 390 | $51,335.70 | - | - | - | - | ||
| 2026-09-17 12:07:00 | $131.63 | SELL | 390 | $51,335.70 | - | - | - | - | ||
| 2026-09-17 12:06:00 | $131.66 | SELL | 390 | $51,347.40 | - | - | - | - | ||
| 2026-09-17 12:05:00 | $131.71 | SELL | 390 | $51,366.90 | - | - | - | - | ||
| 2026-09-17 12:04:00 | $131.69 | SELL | 390 | $51,359.10 | - | - | - | - | ||
| 2026-09-17 12:03:00 | $131.67 | SELL | 390 | $51,351.30 | - | - | - | - | ||
| 2026-09-17 12:02:00 | $131.72 | SELL | 390 | $51,370.80 | - | - | - | - | ||
| 2026-09-17 12:01:00 | $131.71 | SELL | 390 | $51,366.90 | - | - | - | - | ||
| 2026-09-17 12:00:00 | $131.75 | SELL | 390 | $51,382.50 | - | - | - | - | ||
| 2026-09-17 11:59:00 | $131.71 | SELL | 390 | $51,366.90 | - | - | - | - | ||
| 2026-09-17 11:58:00 | $131.70 | SELL | 390 | $51,363.00 | - | - | - | - | ||
| 2026-09-17 11:57:00 | $131.67 | SELL | 390 | $51,351.30 | - | - | - | - | ||
| 2026-09-17 11:56:00 | $131.68 | SELL | 390 | $51,355.20 | - | - | - | - | ||
| 2026-09-17 11:55:00 | $131.68 | SELL | 390 | $51,355.20 | - | - | - | - | ||
| 2026-09-17 11:54:00 | $131.69 | SELL | 390 | $51,359.10 | - | - | - | - | ||
| 2026-09-17 11:53:00 | $131.66 | SELL | 390 | $51,347.40 | - | - | - | - | ||
| 2026-09-17 11:52:00 | $131.69 | SELL | 390 | $51,359.10 | - | - | - | - | ||
| 2026-09-17 11:51:00 | $131.63 | SELL | 390 | $51,335.70 | - | - | - | - | ||
| 2026-09-17 11:50:00 | $131.64 | SELL | 390 | $51,339.60 | - | - | - | - | ||
| 2026-09-17 11:49:00 | $131.65 | SELL | 390 | $51,343.50 | - | - | - | - | ||
| 2026-09-17 11:48:00 | $131.66 | SELL | 390 | $51,347.40 | - | - | - | - | ||
| 2026-09-17 11:47:00 | $131.62 | SELL | 390 | $51,331.80 | - | - | - | - | ||
| 2026-09-17 11:46:00 | $131.72 | SELL | 390 | $51,370.80 | - | - | - | - | ||
| 2026-09-17 11:45:00 | $131.71 | SELL | 390 | $51,366.90 | - | - | - | - | ||
| 2026-09-17 11:44:00 | $131.68 | SELL | 390 | $51,355.20 | - | - | - | - | ||
| 2026-09-17 11:43:00 | $131.72 | SELL | 390 | $51,370.80 | - | - | - | - | ||
| 2026-09-17 11:42:00 | $131.72 | SELL | 390 | $51,370.80 | - | - | - | - | ||
| 2026-09-17 11:41:00 | $131.70 | SELL | 390 | $51,363.00 | - | - | - | - | ||
| 2026-09-17 11:40:00 | $131.71 | SELL | 390 | $51,366.90 | - | - | - | - | ||
| 2026-09-17 11:39:00 | $131.54 | SELL | 390 | $51,300.60 | - | - | - | - | ||
| 2026-09-17 11:38:00 | $131.53 | SELL | 390 | $51,296.70 | - | - | - | - | ||
| 2026-09-17 11:37:00 | $131.57 | SELL | 390 | $51,312.30 | - | - | - | - | ||
| 2026-09-17 11:36:00 | $131.55 | SELL | 390 | $51,304.50 | - | - | - | - | ||
| 2026-09-17 11:35:00 | $131.54 | SELL | 390 | $51,300.60 | - | - | - | - | ||
| 2026-09-17 11:34:00 | $131.50 | SELL | 390 | $51,285.00 | - | - | - | - | ||
| 2026-09-17 11:20:00 | $131.54 | SELL | 390 | $51,300.60 | - | - | - | - | ||
| 2026-09-17 11:19:00 | $131.54 | SELL | 390 | $51,300.60 | - | - | - | - | ||
| 2026-09-17 11:18:00 | $131.53 | SELL | 390 | $51,296.70 | - | - | - | - | ||
| 2026-09-17 11:17:00 | $131.54 | SELL | 390 | $51,300.60 | - | - | - | - | ||
| 2026-09-17 11:16:00 | $131.51 | SELL | 390 | $51,288.90 | - | - | - | - | ||
| 2026-09-09 10:00:00 | $126.58 | BUY | 400 | $50,632.00 | 2026-09-17 11:16:00 | $131.51 | Sold | $1,972.00 | 3.89% | 8 |
| 2026-09-09 09:58:00 | $126.57 | BUY | 400 | $50,628.00 | 2026-09-17 11:16:00 | $131.51 | Sold | $1,976.00 | 3.9% | 8 |
| 2026-09-09 09:47:00 | $126.53 | BUY | 400 | $50,612.00 | 2026-09-17 11:16:00 | $131.51 | Sold | $1,992.00 | 3.94% | 8 |
| 2026-09-09 09:46:00 | $126.56 | BUY | 400 | $50,624.00 | 2026-09-17 11:16:00 | $131.51 | Sold | $1,980.00 | 3.91% | 8 |
| 2026-09-09 09:44:00 | $126.56 | BUY | 400 | $50,624.00 | 2026-09-17 11:16:00 | $131.51 | Sold | $1,980.00 | 3.91% | 8 |
| 2026-09-09 09:42:00 | $126.52 | BUY | 400 | $50,608.00 | 2026-09-17 11:16:00 | $131.51 | Sold | $1,996.00 | 3.94% | 8 |
| 2026-09-09 09:41:00 | $126.57 | BUY | 400 | $50,628.00 | 2026-09-17 11:16:00 | $131.51 | Sold | $1,976.00 | 3.9% | 8 |
| 2026-09-09 09:40:00 | $126.47 | BUY | 400 | $50,588.00 | 2026-09-17 11:16:00 | $131.51 | Sold | $2,016.00 | 3.99% | 8 |
| 2026-09-09 09:39:00 | $126.42 | BUY | 400 | $50,568.00 | 2026-09-17 11:16:00 | $131.51 | Sold | $2,036.00 | 4.03% | 8 |
| 2026-09-09 09:38:00 | $126.34 | BUY | 400 | $50,536.00 | 2026-09-17 11:16:00 | $131.51 | Sold | $2,068.00 | 4.09% | 8 |
| 2026-09-09 09:37:00 | $126.33 | BUY | 400 | $50,532.00 | 2026-09-17 11:16:00 | $131.51 | Sold | $2,072.00 | 4.1% | 8 |
| 2026-09-09 09:36:00 | $126.33 | BUY | 400 | $50,532.00 | 2026-09-17 11:16:00 | $131.51 | Sold | $2,072.00 | 4.1% | 8 |
| 2026-09-09 09:35:00 | $126.27 | BUY | 400 | $50,508.00 | 2026-09-17 11:16:00 | $131.51 | Sold | $2,096.00 | 4.15% | 8 |
| 2026-09-09 09:34:00 | $126.49 | BUY | 400 | $50,596.00 | 2026-09-17 11:16:00 | $131.51 | Sold | $2,008.00 | 3.97% | 8 |
| 2026-09-09 09:33:00 | $126.31 | BUY | 400 | $50,524.00 | 2026-09-17 11:16:00 | $131.51 | Sold | $2,080.00 | 4.12% | 8 |
| 2026-09-09 09:31:00 | $126.47 | BUY | 400 | $50,588.00 | 2026-09-17 11:16:00 | $131.51 | Sold | $2,016.00 | 3.99% | 8 |
| 2026-09-04 10:40:00 | $131.37 | SELL | 390 | $51,234.30 | - | - | - | - |
Buy Times -> Sold
1323 -> 80.65% -> 1067
Sell Times -> Sold
3744 -> 28.5% -> 1067
Average Cost
$49,807.47
Min: $48,452.00 - Max: $50,848.20
Average Hold Days
7 days
Min: 1 - Max: 21
Average Gain
$1,988.43
Min: $501.60 - Max: $3,565.80
Average Gain (%)
3.99%
Min: 1.01% - Max: 7.16%
Buy Times -> Still Hold
1323 -> 19.35% -> 256
Avg. Hold Cost (Not Sold)
$49,820.60
Min: $49,172.00 - Max: $51,186.00
Avg. Hold Days (Not Sold)
3 days
Min: 3 - Max: 3
Trade Details
| Date/Time | Price | Action | Shares | Cost | Sold Date | Sold Price | Status | Gain ($) | Gain (%) | Hold Days |
|---|---|---|---|---|---|---|---|---|---|---|
| 2026-11-06 11:59:00 | $130.61 | SELL | 390 | $50,937.90 | - | - | - | - | ||
| 2026-11-06 11:58:00 | $130.68 | SELL | 390 | $50,965.20 | - | - | - | - | ||
| 2026-11-06 11:57:00 | $130.69 | SELL | 390 | $50,969.10 | - | - | - | - | ||
| 2026-11-06 11:56:00 | $130.70 | SELL | 390 | $50,973.00 | - | - | - | - | ||
| 2026-11-06 11:55:00 | $130.62 | SELL | 390 | $50,941.80 | - | - | - | - | ||
| 2026-11-06 11:54:00 | $130.63 | SELL | 390 | $50,945.70 | - | - | - | - | ||
| 2026-11-06 11:53:00 | $130.70 | SELL | 390 | $50,973.00 | - | - | - | - | ||
| 2026-11-06 11:52:00 | $130.61 | SELL | 390 | $50,937.90 | - | - | - | - | ||
| 2026-11-06 11:51:00 | $130.56 | SELL | 390 | $50,918.40 | - | - | - | - | ||
| 2026-11-06 11:50:00 | $130.58 | SELL | 390 | $50,926.20 | - | - | - | - | ||
| 2026-11-06 11:49:00 | $130.58 | SELL | 390 | $50,926.20 | - | - | - | - | ||
| 2026-11-06 11:48:00 | $130.59 | SELL | 390 | $50,930.10 | - | - | - | - | ||
| 2026-11-06 11:47:00 | $130.58 | SELL | 390 | $50,926.20 | - | - | - | - | ||
| 2026-11-06 11:46:00 | $130.52 | SELL | 390 | $50,902.80 | - | - | - | - | ||
| 2026-11-06 11:45:00 | $130.43 | SELL | 390 | $50,867.70 | - | - | - | - | ||
| 2026-11-06 11:44:00 | $130.46 | SELL | 390 | $50,879.40 | - | - | - | - | ||
| 2026-11-06 11:43:00 | $130.42 | SELL | 390 | $50,863.80 | - | - | - | - | ||
| 2026-11-06 11:42:00 | $130.44 | SELL | 390 | $50,871.60 | - | - | - | - | ||
| 2026-11-06 11:41:00 | $130.48 | SELL | 390 | $50,887.20 | - | - | - | - | ||
| 2026-11-06 11:35:00 | $130.36 | SELL | 390 | $50,840.40 | - | - | - | - | ||
| 2026-11-06 11:31:00 | $130.37 | SELL | 390 | $50,844.30 | - | - | - | - | ||
| 2026-11-06 10:51:00 | $130.38 | SELL | 390 | $50,848.20 | - | - | - | - | ||
| 2026-11-06 10:50:00 | $130.41 | SELL | 390 | $50,859.90 | - | - | - | - | ||
| 2026-11-06 10:49:00 | $130.24 | SELL | 390 | $50,793.60 | - | - | - | - | ||
| 2026-11-06 10:48:00 | $130.10 | SELL | 390 | $50,739.00 | - | - | - | - | ||
| 2026-11-06 10:46:00 | $130.12 | SELL | 390 | $50,746.80 | - | - | - | - | ||
| 2026-11-06 10:42:00 | $129.98 | SELL | 390 | $50,692.20 | - | - | - | - | ||
| 2026-11-06 10:40:00 | $129.90 | SELL | 390 | $50,661.00 | - | - | - | - | ||
| 2026-11-06 09:43:00 | $129.60 | SELL | 390 | $50,544.00 | - | - | - | - | ||
| 2026-11-06 09:41:00 | $129.62 | SELL | 390 | $50,551.80 | - | - | - | - | ||
| 2026-11-06 09:40:00 | $129.47 | SELL | 390 | $50,493.30 | - | - | - | - | ||
| 2026-11-06 09:39:00 | $129.29 | SELL | 390 | $50,423.10 | - | - | - | - | ||
| 2026-11-06 09:37:00 | $129.28 | SELL | 390 | $50,419.20 | - | - | - | - | ||
| 2026-11-05 15:59:00 | $128.59 | BUY | 380 | $48,864.20 | 2026-11-06 10:42:00 | $129.98 | Sold | $528.20 | 1.08% | 1 |
| 2026-11-05 15:58:00 | $128.63 | BUY | 380 | $48,879.40 | 2026-11-06 10:42:00 | $129.98 | Sold | $513.00 | 1.05% | 1 |
| 2026-11-05 15:57:00 | $128.57 | BUY | 380 | $48,856.60 | 2026-11-06 10:40:00 | $129.90 | Sold | $505.40 | 1.03% | 1 |
| 2026-11-05 15:56:00 | $128.76 | BUY | 380 | $48,928.80 | 2026-11-06 10:46:00 | $130.12 | Sold | $516.80 | 1.06% | 1 |
| 2026-11-05 15:55:00 | $128.69 | BUY | 380 | $48,902.20 | 2026-11-06 10:46:00 | $130.12 | Sold | $543.40 | 1.11% | 1 |
| 2026-11-05 15:54:00 | $128.97 | BUY | 380 | $49,008.60 | 2026-11-06 10:50:00 | $130.41 | Sold | $547.20 | 1.12% | 1 |
| 2026-11-05 15:53:00 | $129.04 | BUY | 380 | $49,035.20 | 2026-11-06 10:50:00 | $130.41 | Sold | $520.60 | 1.06% | 1 |
| 2026-11-05 15:52:00 | $129.06 | BUY | 380 | $49,042.80 | 2026-11-06 10:50:00 | $130.41 | Sold | $513.00 | 1.05% | 1 |
| 2026-11-05 15:51:00 | $128.97 | BUY | 380 | $49,008.60 | 2026-11-06 10:50:00 | $130.41 | Sold | $547.20 | 1.12% | 1 |
| 2026-11-05 15:50:00 | $128.85 | BUY | 380 | $48,963.00 | 2026-11-06 10:49:00 | $130.24 | Sold | $528.20 | 1.08% | 1 |
| 2026-11-05 15:49:00 | $129.26 | BUY | 380 | $49,118.80 | 2026-11-06 11:47:00 | $130.58 | Sold | $501.60 | 1.02% | 1 |
| 2026-11-05 15:48:00 | $129.32 | BUY | 380 | $49,141.60 | 2026-11-06 11:53:00 | $130.70 | Sold | $524.40 | 1.07% | 1 |
| 2026-11-05 15:47:00 | $129.21 | BUY | 380 | $49,099.80 | 2026-11-06 11:47:00 | $130.58 | Sold | $520.60 | 1.06% | 1 |
| 2026-11-05 15:46:00 | $129.22 | BUY | 380 | $49,103.60 | 2026-11-06 11:47:00 | $130.58 | Sold | $516.80 | 1.05% | 1 |
| 2026-11-05 15:45:00 | $129.30 | BUY | 380 | $49,134.00 | 2026-11-06 11:53:00 | $130.70 | Sold | $532.00 | 1.08% | 1 |
| 2026-11-05 15:44:00 | $129.33 | BUY | 380 | $49,145.40 | 2026-11-06 11:53:00 | $130.70 | Sold | $520.60 | 1.06% | 1 |
| 2026-11-05 15:43:00 | $129.33 | BUY | 380 | $49,145.40 | 2026-11-06 11:53:00 | $130.70 | Sold | $520.60 | 1.06% | 1 |
| 2026-11-05 15:42:00 | $129.35 | BUY | 380 | $49,153.00 | 2026-11-06 11:53:00 | $130.70 | Sold | $513.00 | 1.04% | 1 |
| 2026-11-05 15:41:00 | $129.30 | BUY | 380 | $49,134.00 | 2026-11-06 11:53:00 | $130.70 | Sold | $532.00 | 1.08% | 1 |
| 2026-11-05 15:40:00 | $129.47 | BUY | 380 | $49,198.60 | - | - | Hold | - | - | 3 |
| 2026-11-05 15:39:00 | $129.26 | BUY | 380 | $49,118.80 | 2026-11-06 11:47:00 | $130.58 | Sold | $501.60 | 1.02% | 1 |
| 2026-11-05 15:38:00 | $129.26 | BUY | 380 | $49,118.80 | 2026-11-06 11:47:00 | $130.58 | Sold | $501.60 | 1.02% | 1 |
| 2026-11-05 15:37:00 | $129.21 | BUY | 380 | $49,099.80 | 2026-11-06 11:47:00 | $130.58 | Sold | $520.60 | 1.06% | 1 |
| 2026-11-05 15:36:00 | $129.34 | BUY | 380 | $49,149.20 | 2026-11-06 11:53:00 | $130.70 | Sold | $516.80 | 1.05% | 1 |
| 2026-11-05 15:35:00 | $129.40 | BUY | 380 | $49,172.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 15:34:00 | $129.47 | BUY | 380 | $49,198.60 | - | - | Hold | - | - | 3 |
| 2026-11-05 15:33:00 | $129.52 | BUY | 380 | $49,217.60 | - | - | Hold | - | - | 3 |
| 2026-11-05 15:32:00 | $129.33 | BUY | 380 | $49,145.40 | 2026-11-06 11:53:00 | $130.70 | Sold | $520.60 | 1.06% | 1 |
| 2026-11-05 15:31:00 | $129.17 | BUY | 380 | $49,084.60 | 2026-11-06 11:46:00 | $130.52 | Sold | $513.00 | 1.05% | 1 |
| 2026-11-05 15:30:00 | $129.24 | BUY | 380 | $49,111.20 | 2026-11-06 11:47:00 | $130.58 | Sold | $509.20 | 1.04% | 1 |
| 2026-11-05 15:29:00 | $129.45 | BUY | 380 | $49,191.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 15:28:00 | $129.54 | BUY | 380 | $49,225.20 | - | - | Hold | - | - | 3 |
| 2026-11-05 15:27:00 | $129.62 | BUY | 380 | $49,255.60 | - | - | Hold | - | - | 3 |
| 2026-11-05 15:26:00 | $129.66 | BUY | 380 | $49,270.80 | - | - | Hold | - | - | 3 |
| 2026-11-05 15:17:00 | $129.77 | BUY | 380 | $49,312.60 | - | - | Hold | - | - | 3 |
| 2026-11-05 15:16:00 | $129.79 | BUY | 380 | $49,320.20 | - | - | Hold | - | - | 3 |
| 2026-11-05 15:15:00 | $129.81 | BUY | 380 | $49,327.80 | - | - | Hold | - | - | 3 |
| 2026-11-05 15:14:00 | $129.79 | BUY | 380 | $49,320.20 | - | - | Hold | - | - | 3 |
| 2026-11-05 15:13:00 | $129.66 | BUY | 380 | $49,270.80 | - | - | Hold | - | - | 3 |
| 2026-11-05 15:12:00 | $129.44 | BUY | 380 | $49,187.20 | - | - | Hold | - | - | 3 |
| 2026-11-05 15:11:00 | $129.41 | BUY | 380 | $49,175.80 | - | - | Hold | - | - | 3 |
| 2026-11-05 15:10:00 | $129.60 | BUY | 380 | $49,248.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 15:09:00 | $129.56 | BUY | 380 | $49,232.80 | - | - | Hold | - | - | 3 |
| 2026-11-05 15:08:00 | $129.65 | BUY | 380 | $49,267.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 15:07:00 | $129.67 | BUY | 380 | $49,274.60 | - | - | Hold | - | - | 3 |
| 2026-11-05 15:06:00 | $129.75 | BUY | 380 | $49,305.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 15:05:00 | $129.71 | BUY | 380 | $49,289.80 | - | - | Hold | - | - | 3 |
| 2026-11-05 15:04:00 | $129.77 | BUY | 380 | $49,312.60 | - | - | Hold | - | - | 3 |
| 2026-11-05 15:03:00 | $129.82 | BUY | 380 | $49,331.60 | - | - | Hold | - | - | 3 |
| 2026-11-05 15:02:00 | $129.63 | BUY | 380 | $49,259.40 | - | - | Hold | - | - | 3 |
| 2026-11-05 15:01:00 | $129.67 | BUY | 380 | $49,274.60 | - | - | Hold | - | - | 3 |
| 2026-11-05 15:00:00 | $129.71 | BUY | 380 | $49,289.80 | - | - | Hold | - | - | 3 |
| 2026-11-05 14:59:00 | $129.87 | BUY | 380 | $49,350.60 | - | - | Hold | - | - | 3 |
| 2026-11-05 14:58:00 | $129.86 | BUY | 380 | $49,346.80 | - | - | Hold | - | - | 3 |
| 2026-11-05 14:57:00 | $129.89 | BUY | 380 | $49,358.20 | - | - | Hold | - | - | 3 |
| 2026-11-05 14:56:00 | $129.89 | BUY | 380 | $49,356.30 | - | - | Hold | - | - | 3 |
| 2026-11-05 14:55:00 | $129.90 | BUY | 380 | $49,362.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 14:54:00 | $129.92 | BUY | 380 | $49,369.60 | - | - | Hold | - | - | 3 |
| 2026-11-05 14:53:00 | $129.97 | BUY | 380 | $49,388.60 | - | - | Hold | - | - | 3 |
| 2026-11-05 14:52:00 | $129.96 | BUY | 380 | $49,384.80 | - | - | Hold | - | - | 3 |
| 2026-11-05 14:51:00 | $129.95 | BUY | 380 | $49,379.10 | - | - | Hold | - | - | 3 |
| 2026-11-05 14:50:00 | $129.90 | BUY | 380 | $49,362.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 14:49:00 | $130.00 | BUY | 380 | $49,400.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 14:48:00 | $130.15 | BUY | 380 | $49,455.10 | - | - | Hold | - | - | 3 |
| 2026-11-05 14:47:00 | $130.14 | BUY | 380 | $49,453.20 | - | - | Hold | - | - | 3 |
| 2026-11-05 14:40:00 | $130.17 | BUY | 380 | $49,464.60 | - | - | Hold | - | - | 3 |
| 2026-11-05 14:39:00 | $130.13 | BUY | 380 | $49,449.40 | - | - | Hold | - | - | 3 |
| 2026-11-05 14:38:00 | $129.98 | BUY | 380 | $49,392.40 | - | - | Hold | - | - | 3 |
| 2026-11-05 14:37:00 | $129.98 | BUY | 380 | $49,392.40 | - | - | Hold | - | - | 3 |
| 2026-11-05 14:36:00 | $129.98 | BUY | 380 | $49,392.40 | - | - | Hold | - | - | 3 |
| 2026-11-05 14:35:00 | $129.99 | BUY | 380 | $49,394.30 | - | - | Hold | - | - | 3 |
| 2026-11-05 14:34:00 | $130.03 | BUY | 380 | $49,411.40 | - | - | Hold | - | - | 3 |
| 2026-11-05 14:33:00 | $129.99 | BUY | 380 | $49,396.20 | - | - | Hold | - | - | 3 |
| 2026-11-05 14:32:00 | $129.93 | BUY | 380 | $49,373.40 | - | - | Hold | - | - | 3 |
| 2026-11-05 14:31:00 | $129.96 | BUY | 380 | $49,384.80 | - | - | Hold | - | - | 3 |
| 2026-11-05 14:30:00 | $129.87 | BUY | 380 | $49,350.60 | - | - | Hold | - | - | 3 |
| 2026-11-05 14:29:00 | $129.90 | BUY | 380 | $49,362.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 14:28:00 | $129.97 | BUY | 380 | $49,388.60 | - | - | Hold | - | - | 3 |
| 2026-11-05 14:27:00 | $130.01 | BUY | 380 | $49,403.80 | - | - | Hold | - | - | 3 |
| 2026-11-05 14:26:00 | $130.04 | BUY | 380 | $49,415.20 | - | - | Hold | - | - | 3 |
| 2026-11-05 14:25:00 | $130.03 | BUY | 380 | $49,411.40 | - | - | Hold | - | - | 3 |
| 2026-11-05 14:24:00 | $130.10 | BUY | 380 | $49,436.10 | - | - | Hold | - | - | 3 |
| 2026-11-05 14:23:00 | $130.20 | BUY | 380 | $49,476.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 14:22:00 | $130.26 | BUY | 380 | $49,498.80 | - | - | Hold | - | - | 3 |
| 2026-11-05 14:21:00 | $130.27 | BUY | 380 | $49,502.60 | - | - | Hold | - | - | 3 |
| 2026-11-05 14:20:00 | $130.39 | BUY | 380 | $49,548.20 | - | - | Hold | - | - | 3 |
| 2026-11-05 14:19:00 | $130.37 | BUY | 380 | $49,540.60 | - | - | Hold | - | - | 3 |
| 2026-11-05 14:18:00 | $130.45 | BUY | 380 | $49,571.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 14:12:00 | $130.36 | BUY | 380 | $49,536.80 | - | - | Hold | - | - | 3 |
| 2026-11-05 14:11:00 | $130.27 | BUY | 380 | $49,502.60 | - | - | Hold | - | - | 3 |
| 2026-11-05 14:10:00 | $130.29 | BUY | 380 | $49,510.20 | - | - | Hold | - | - | 3 |
| 2026-11-05 14:09:00 | $130.27 | BUY | 380 | $49,502.60 | - | - | Hold | - | - | 3 |
| 2026-11-05 14:08:00 | $130.12 | BUY | 380 | $49,445.60 | - | - | Hold | - | - | 3 |
| 2026-11-05 14:07:00 | $130.22 | BUY | 380 | $49,483.60 | - | - | Hold | - | - | 3 |
| 2026-11-05 14:06:00 | $130.19 | BUY | 380 | $49,472.20 | - | - | Hold | - | - | 3 |
| 2026-11-05 14:05:00 | $130.17 | BUY | 380 | $49,464.60 | - | - | Hold | - | - | 3 |
| 2026-11-05 14:04:00 | $130.14 | BUY | 380 | $49,453.20 | - | - | Hold | - | - | 3 |
| 2026-11-05 14:03:00 | $130.29 | BUY | 380 | $49,510.20 | - | - | Hold | - | - | 3 |
| 2026-11-05 14:02:00 | $130.30 | BUY | 380 | $49,514.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 14:01:00 | $130.31 | BUY | 380 | $49,517.80 | - | - | Hold | - | - | 3 |
| 2026-11-05 14:00:00 | $130.38 | BUY | 380 | $49,544.40 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:59:00 | $130.51 | BUY | 380 | $49,593.80 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:58:00 | $130.50 | BUY | 380 | $49,590.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:57:00 | $130.48 | BUY | 380 | $49,580.50 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:56:00 | $130.50 | BUY | 380 | $49,590.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:55:00 | $130.49 | BUY | 380 | $49,586.20 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:54:00 | $130.50 | BUY | 380 | $49,590.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:53:00 | $130.45 | BUY | 380 | $49,571.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:52:00 | $130.30 | BUY | 380 | $49,514.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:51:00 | $130.31 | BUY | 380 | $49,517.80 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:50:00 | $130.30 | BUY | 380 | $49,514.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:49:00 | $130.30 | BUY | 380 | $49,514.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:48:00 | $130.30 | BUY | 380 | $49,514.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:47:00 | $130.36 | BUY | 380 | $49,536.80 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:46:00 | $130.28 | BUY | 380 | $49,506.40 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:45:00 | $130.29 | BUY | 380 | $49,510.20 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:44:00 | $130.28 | BUY | 380 | $49,506.40 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:43:00 | $130.34 | BUY | 380 | $49,529.20 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:42:00 | $130.32 | BUY | 380 | $49,521.60 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:41:00 | $130.27 | BUY | 380 | $49,502.60 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:40:00 | $130.26 | BUY | 380 | $49,498.80 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:39:00 | $130.42 | BUY | 380 | $49,559.60 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:38:00 | $130.39 | BUY | 380 | $49,548.20 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:37:00 | $130.25 | BUY | 380 | $49,495.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:36:00 | $130.37 | BUY | 380 | $49,540.60 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:35:00 | $130.52 | BUY | 380 | $49,597.60 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:34:00 | $130.49 | BUY | 380 | $49,586.20 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:33:00 | $130.51 | BUY | 380 | $49,593.80 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:32:00 | $130.50 | BUY | 380 | $49,590.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:31:00 | $130.42 | BUY | 380 | $49,559.60 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:30:00 | $130.43 | BUY | 380 | $49,563.40 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:29:00 | $130.59 | BUY | 380 | $49,624.20 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:24:00 | $130.62 | BUY | 380 | $49,635.60 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:23:00 | $130.60 | BUY | 380 | $49,628.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:22:00 | $130.64 | BUY | 380 | $49,643.20 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:21:00 | $130.65 | BUY | 380 | $49,647.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:09:00 | $130.51 | BUY | 380 | $49,593.80 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:08:00 | $130.43 | BUY | 380 | $49,563.40 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:07:00 | $130.42 | BUY | 380 | $49,559.60 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:06:00 | $130.53 | BUY | 380 | $49,601.40 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:05:00 | $130.48 | BUY | 380 | $49,582.40 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:04:00 | $130.44 | BUY | 380 | $49,567.20 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:03:00 | $130.43 | BUY | 380 | $49,563.40 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:02:00 | $130.48 | BUY | 380 | $49,582.40 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:01:00 | $130.55 | BUY | 380 | $49,609.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:00:00 | $130.61 | BUY | 380 | $49,631.80 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:59:00 | $130.76 | BUY | 380 | $49,688.80 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:58:00 | $130.77 | BUY | 380 | $49,692.60 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:57:00 | $130.79 | BUY | 380 | $49,700.20 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:56:00 | $130.85 | BUY | 380 | $49,723.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:55:00 | $130.86 | BUY | 380 | $49,726.80 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:54:00 | $130.89 | BUY | 380 | $49,738.20 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:53:00 | $130.80 | BUY | 380 | $49,704.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:52:00 | $130.85 | BUY | 380 | $49,723.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:51:00 | $130.94 | BUY | 380 | $49,757.20 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:50:00 | $131.08 | BUY | 380 | $49,810.40 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:49:00 | $131.15 | BUY | 380 | $49,837.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:48:00 | $131.17 | BUY | 380 | $49,844.60 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:47:00 | $131.13 | BUY | 380 | $49,829.40 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:46:00 | $131.05 | BUY | 380 | $49,799.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:45:00 | $131.03 | BUY | 380 | $49,791.40 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:44:00 | $131.13 | BUY | 380 | $49,829.40 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:43:00 | $131.09 | BUY | 380 | $49,814.20 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:42:00 | $131.06 | BUY | 380 | $49,802.80 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:41:00 | $131.05 | BUY | 380 | $49,799.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:40:00 | $131.12 | BUY | 380 | $49,825.60 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:39:00 | $131.12 | BUY | 380 | $49,825.60 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:38:00 | $131.21 | BUY | 380 | $49,859.80 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:37:00 | $131.18 | BUY | 380 | $49,848.40 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:36:00 | $131.29 | BUY | 380 | $49,890.20 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:35:00 | $131.33 | BUY | 380 | $49,905.40 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:34:00 | $131.38 | BUY | 380 | $49,924.40 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:33:00 | $131.39 | BUY | 380 | $49,928.20 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:32:00 | $131.32 | BUY | 380 | $49,901.60 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:31:00 | $131.34 | BUY | 380 | $49,909.20 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:30:00 | $131.38 | BUY | 380 | $49,924.40 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:29:00 | $131.43 | BUY | 380 | $49,943.40 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:28:00 | $131.45 | BUY | 380 | $49,951.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:27:00 | $131.48 | BUY | 380 | $49,962.40 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:26:00 | $131.42 | BUY | 380 | $49,939.60 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:25:00 | $131.48 | BUY | 380 | $49,962.40 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:24:00 | $131.48 | BUY | 380 | $49,962.40 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:23:00 | $131.38 | BUY | 380 | $49,924.40 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:22:00 | $131.39 | BUY | 380 | $49,928.20 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:21:00 | $131.38 | BUY | 380 | $49,924.40 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:20:00 | $131.44 | BUY | 380 | $49,947.20 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:19:00 | $131.52 | BUY | 380 | $49,977.60 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:18:00 | $131.48 | BUY | 380 | $49,962.40 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:17:00 | $131.51 | BUY | 380 | $49,973.80 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:16:00 | $131.47 | BUY | 380 | $49,958.60 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:15:00 | $131.50 | BUY | 380 | $49,970.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:14:00 | $131.53 | BUY | 380 | $49,981.40 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:13:00 | $131.44 | BUY | 380 | $49,947.20 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:12:00 | $131.45 | BUY | 380 | $49,951.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:11:00 | $131.45 | BUY | 380 | $49,951.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:10:00 | $131.29 | BUY | 380 | $49,890.20 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:09:00 | $131.36 | BUY | 380 | $49,916.80 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:08:00 | $131.42 | BUY | 380 | $49,939.60 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:07:00 | $131.36 | BUY | 380 | $49,916.80 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:06:00 | $131.27 | BUY | 380 | $49,882.60 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:05:00 | $131.34 | BUY | 380 | $49,909.20 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:04:00 | $131.42 | BUY | 380 | $49,939.60 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:03:00 | $131.40 | BUY | 380 | $49,932.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:02:00 | $131.44 | BUY | 380 | $49,947.20 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:01:00 | $131.43 | BUY | 380 | $49,943.40 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:00:00 | $131.55 | BUY | 380 | $49,989.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 11:59:00 | $131.64 | BUY | 380 | $50,023.20 | - | - | Hold | - | - | 3 |
| 2026-11-05 11:57:00 | $131.64 | BUY | 380 | $50,023.20 | - | - | Hold | - | - | 3 |
| 2026-11-05 11:56:00 | $131.57 | BUY | 380 | $49,996.60 | - | - | Hold | - | - | 3 |
| 2026-11-05 11:55:00 | $131.62 | BUY | 380 | $50,015.60 | - | - | Hold | - | - | 3 |
| 2026-11-05 11:54:00 | $131.63 | BUY | 380 | $50,019.40 | - | - | Hold | - | - | 3 |
| 2026-11-05 11:53:00 | $131.68 | BUY | 380 | $50,038.40 | - | - | Hold | - | - | 3 |
| 2026-11-05 11:51:00 | $131.66 | BUY | 380 | $50,030.80 | - | - | Hold | - | - | 3 |
| 2026-11-05 11:50:00 | $131.59 | BUY | 380 | $50,004.20 | - | - | Hold | - | - | 3 |
| 2026-11-05 11:49:00 | $131.46 | BUY | 380 | $49,954.80 | - | - | Hold | - | - | 3 |
| 2026-11-05 11:48:00 | $131.56 | BUY | 380 | $49,992.80 | - | - | Hold | - | - | 3 |
| 2026-11-05 11:47:00 | $131.59 | BUY | 380 | $50,004.20 | - | - | Hold | - | - | 3 |
| 2026-11-05 11:46:00 | $131.46 | BUY | 380 | $49,954.80 | - | - | Hold | - | - | 3 |
| 2026-11-05 11:45:00 | $131.49 | BUY | 380 | $49,966.20 | - | - | Hold | - | - | 3 |
| 2026-11-05 11:44:00 | $131.49 | BUY | 380 | $49,966.20 | - | - | Hold | - | - | 3 |
| 2026-11-05 11:43:00 | $131.57 | BUY | 380 | $49,996.60 | - | - | Hold | - | - | 3 |
| 2026-11-05 11:42:00 | $131.54 | BUY | 380 | $49,985.20 | - | - | Hold | - | - | 3 |
| 2026-11-05 11:41:00 | $131.63 | BUY | 380 | $50,019.40 | - | - | Hold | - | - | 3 |
| 2026-11-05 11:40:00 | $131.71 | BUY | 380 | $50,049.80 | - | - | Hold | - | - | 3 |
| 2026-11-05 11:16:00 | $131.57 | BUY | 380 | $49,996.60 | - | - | Hold | - | - | 3 |
| 2026-11-05 11:15:00 | $131.58 | BUY | 380 | $50,000.40 | - | - | Hold | - | - | 3 |
| 2026-11-05 11:12:00 | $131.74 | BUY | 380 | $50,061.20 | - | - | Hold | - | - | 3 |
| 2026-11-05 11:11:00 | $131.56 | BUY | 380 | $49,992.80 | - | - | Hold | - | - | 3 |
| 2026-11-05 11:10:00 | $131.53 | BUY | 380 | $49,981.40 | - | - | Hold | - | - | 3 |
| 2026-11-05 11:09:00 | $131.69 | BUY | 380 | $50,042.20 | - | - | Hold | - | - | 3 |
| 2026-11-05 11:08:00 | $131.73 | BUY | 380 | $50,057.40 | - | - | Hold | - | - | 3 |
| 2026-11-05 11:07:00 | $131.63 | BUY | 380 | $50,019.40 | - | - | Hold | - | - | 3 |
| 2026-11-05 11:06:00 | $131.62 | BUY | 380 | $50,015.60 | - | - | Hold | - | - | 3 |
| 2026-11-05 11:05:00 | $131.64 | BUY | 380 | $50,023.20 | - | - | Hold | - | - | 3 |
| 2026-11-05 11:04:00 | $131.65 | BUY | 380 | $50,027.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 11:03:00 | $131.77 | BUY | 380 | $50,072.60 | - | - | Hold | - | - | 3 |
| 2026-11-05 11:02:00 | $131.78 | BUY | 380 | $50,076.40 | - | - | Hold | - | - | 3 |
| 2026-11-05 11:01:00 | $131.83 | BUY | 380 | $50,095.40 | - | - | Hold | - | - | 3 |
| 2026-11-05 11:00:00 | $131.81 | BUY | 380 | $50,087.80 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:59:00 | $132.02 | BUY | 380 | $50,167.60 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:58:00 | $132.07 | BUY | 380 | $50,186.60 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:54:00 | $132.08 | BUY | 380 | $50,190.40 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:53:00 | $131.97 | BUY | 380 | $50,148.60 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:52:00 | $132.02 | BUY | 380 | $50,167.60 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:51:00 | $132.03 | BUY | 380 | $50,171.40 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:50:00 | $132.33 | BUY | 380 | $50,285.40 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:49:00 | $132.39 | BUY | 380 | $50,308.20 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:48:00 | $132.49 | BUY | 380 | $50,346.20 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:47:00 | $132.45 | BUY | 380 | $50,331.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:46:00 | $132.50 | BUY | 380 | $50,350.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:45:00 | $132.66 | BUY | 380 | $50,410.80 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:44:00 | $132.72 | BUY | 380 | $50,433.60 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:43:00 | $132.72 | BUY | 380 | $50,433.60 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:42:00 | $132.65 | BUY | 380 | $50,407.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:41:00 | $132.80 | BUY | 380 | $50,464.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:27:00 | $132.75 | BUY | 380 | $50,445.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:26:00 | $132.75 | BUY | 380 | $50,445.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:25:00 | $132.85 | BUY | 380 | $50,483.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:24:00 | $132.95 | BUY | 380 | $50,521.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:23:00 | $133.23 | BUY | 380 | $50,627.40 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:22:00 | $133.22 | BUY | 380 | $50,623.60 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:21:00 | $133.18 | BUY | 380 | $50,608.40 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:20:00 | $133.33 | BUY | 380 | $50,665.40 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:19:00 | $133.48 | BUY | 380 | $50,722.40 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:18:00 | $133.61 | BUY | 380 | $50,771.80 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:17:00 | $133.71 | BUY | 380 | $50,809.80 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:15:00 | $133.69 | BUY | 380 | $50,802.20 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:14:00 | $133.75 | BUY | 380 | $50,825.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:13:00 | $133.85 | BUY | 380 | $50,863.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:12:00 | $134.02 | BUY | 380 | $50,927.60 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:11:00 | $133.99 | BUY | 380 | $50,916.20 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:05:00 | $134.01 | BUY | 380 | $50,923.80 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:04:00 | $134.01 | BUY | 380 | $50,923.80 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:03:00 | $134.09 | BUY | 380 | $50,954.20 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:02:00 | $134.19 | BUY | 380 | $50,992.20 | - | - | Hold | - | - | 3 |
| 2026-11-05 09:58:00 | $134.19 | BUY | 380 | $50,992.20 | - | - | Hold | - | - | 3 |
| 2026-11-05 09:57:00 | $134.17 | BUY | 380 | $50,984.60 | - | - | Hold | - | - | 3 |
| 2026-11-05 09:55:00 | $134.22 | BUY | 380 | $51,003.60 | - | - | Hold | - | - | 3 |
| 2026-11-05 09:54:00 | $134.52 | BUY | 380 | $51,117.60 | - | - | Hold | - | - | 3 |
| 2026-11-05 09:53:00 | $134.62 | BUY | 380 | $51,155.60 | - | - | Hold | - | - | 3 |
| 2026-11-05 09:52:00 | $134.60 | BUY | 380 | $51,148.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 09:43:00 | $134.70 | BUY | 380 | $51,186.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 09:35:00 | $135.38 | SELL | 380 | $51,444.40 | - | - | - | - | ||
| 2026-11-05 09:34:00 | $135.37 | SELL | 380 | $51,440.60 | - | - | - | - | ||
| 2026-11-04 15:59:00 | $134.63 | SELL | 380 | $51,159.40 | - | - | - | - | ||
| 2026-11-04 15:58:00 | $134.59 | SELL | 380 | $51,144.20 | - | - | - | - | ||
| 2026-11-04 15:57:00 | $134.54 | SELL | 380 | $51,125.20 | - | - | - | - | ||
| 2026-11-04 15:56:00 | $134.56 | SELL | 380 | $51,132.80 | - | - | - | - | ||
| 2026-11-04 15:55:00 | $134.51 | SELL | 380 | $51,113.80 | - | - | - | - | ||
| 2026-11-04 15:54:00 | $134.51 | SELL | 380 | $51,111.90 | - | - | - | - | ||
| 2026-11-04 15:53:00 | $134.48 | SELL | 380 | $51,102.40 | - | - | - | - | ||
| 2026-11-04 15:52:00 | $134.47 | SELL | 380 | $51,098.60 | - | - | - | - | ||
| 2026-11-04 15:48:00 | $134.47 | SELL | 380 | $51,098.60 | - | - | - | - | ||
| 2026-11-04 15:47:00 | $134.48 | SELL | 380 | $51,102.40 | - | - | - | - | ||
| 2026-11-04 15:46:00 | $134.46 | SELL | 380 | $51,094.80 | - | - | - | - | ||
| 2026-11-04 15:45:00 | $134.48 | SELL | 380 | $51,102.40 | - | - | - | - | ||
| 2026-11-04 15:44:00 | $134.55 | SELL | 380 | $51,129.00 | - | - | - | - | ||
| 2026-11-04 15:43:00 | $134.57 | SELL | 380 | $51,136.60 | - | - | - | - | ||
| 2026-11-04 15:42:00 | $134.58 | SELL | 380 | $51,140.40 | - | - | - | - | ||
| 2026-11-04 15:41:00 | $134.62 | SELL | 380 | $51,155.60 | - | - | - | - | ||
| 2026-11-04 15:40:00 | $134.64 | SELL | 380 | $51,163.20 | - | - | - | - | ||
| 2026-11-04 15:39:00 | $134.72 | SELL | 380 | $51,193.60 | - | - | - | - | ||
| 2026-11-04 15:38:00 | $134.71 | SELL | 380 | $51,189.80 | - | - | - | - | ||
| 2026-11-04 15:37:00 | $134.71 | SELL | 380 | $51,189.80 | - | - | - | - | ||
| 2026-11-04 15:36:00 | $134.73 | SELL | 380 | $51,197.40 | - | - | - | - | ||
| 2026-11-04 15:35:00 | $134.69 | SELL | 380 | $51,182.20 | - | - | - | - | ||
| 2026-11-04 15:34:00 | $134.69 | SELL | 380 | $51,182.20 | - | - | - | - | ||
| 2026-11-04 15:33:00 | $134.68 | SELL | 380 | $51,178.40 | - | - | - | - | ||
| 2026-11-04 15:32:00 | $134.70 | SELL | 380 | $51,186.00 | - | - | - | - | ||
| 2026-11-04 15:31:00 | $134.72 | SELL | 380 | $51,193.60 | - | - | - | - | ||
| 2026-11-04 15:30:00 | $134.66 | SELL | 380 | $51,170.80 | - | - | - | - | ||
| 2026-11-04 15:29:00 | $134.66 | SELL | 380 | $51,170.80 | - | - | - | - | ||
| 2026-11-04 15:28:00 | $134.62 | SELL | 380 | $51,155.60 | - | - | - | - | ||
| 2026-11-04 15:27:00 | $134.65 | SELL | 380 | $51,167.00 | - | - | - | - | ||
| 2026-11-04 15:26:00 | $134.61 | SELL | 380 | $51,149.90 | - | - | - | - | ||
| 2026-11-04 15:25:00 | $134.54 | SELL | 380 | $51,125.20 | - | - | - | - | ||
| 2026-11-04 15:24:00 | $134.50 | SELL | 380 | $51,110.00 | - | - | - | - | ||
| 2026-11-04 15:23:00 | $134.53 | SELL | 380 | $51,121.40 | - | - | - | - | ||
| 2026-11-04 15:22:00 | $134.54 | SELL | 380 | $51,125.20 | - | - | - | - | ||
| 2026-11-04 15:21:00 | $134.54 | SELL | 380 | $51,125.20 | - | - | - | - | ||
| 2026-11-04 15:20:00 | $134.55 | SELL | 380 | $51,129.00 | - | - | - | - | ||
| 2026-11-04 15:19:00 | $134.52 | SELL | 380 | $51,117.60 | - | - | - | - | ||
| 2026-11-04 15:18:00 | $134.51 | SELL | 380 | $51,113.80 | - | - | - | - | ||
| 2026-11-04 15:17:00 | $134.54 | SELL | 380 | $51,125.20 | - | - | - | - | ||
| 2026-11-04 15:16:00 | $134.57 | SELL | 380 | $51,134.70 | - | - | - | - | ||
| 2026-11-04 15:15:00 | $134.55 | SELL | 380 | $51,129.00 | - | - | - | - | ||
| 2026-11-04 15:14:00 | $134.55 | SELL | 380 | $51,129.00 | - | - | - | - | ||
| 2026-11-04 15:13:00 | $134.50 | SELL | 380 | $51,110.00 | - | - | - | - | ||
| 2026-11-04 15:12:00 | $134.52 | SELL | 380 | $51,119.50 | - | - | - | - | ||
| 2026-11-04 15:11:00 | $134.50 | SELL | 380 | $51,110.00 | - | - | - | - | ||
| 2026-11-04 15:10:00 | $134.48 | SELL | 380 | $51,102.40 | - | - | - | - | ||
| 2026-11-04 15:09:00 | $134.47 | SELL | 380 | $51,098.60 | - | - | - | - | ||
| 2026-11-04 15:08:00 | $134.48 | SELL | 380 | $51,102.40 | - | - | - | - | ||
| 2026-11-04 15:07:00 | $134.48 | SELL | 380 | $51,102.40 | - | - | - | - | ||
| 2026-11-04 15:05:00 | $134.47 | SELL | 380 | $51,098.60 | - | - | - | - | ||
| 2026-11-04 15:03:00 | $134.50 | SELL | 380 | $51,110.00 | - | - | - | - | ||
| 2026-11-04 15:02:00 | $134.50 | SELL | 380 | $51,110.00 | - | - | - | - | ||
| 2026-11-04 15:01:00 | $134.50 | SELL | 380 | $51,110.00 | - | - | - | - | ||
| 2026-11-04 15:00:00 | $134.54 | SELL | 380 | $51,125.20 | - | - | - | - | ||
| 2026-11-04 14:59:00 | $134.47 | SELL | 380 | $51,098.60 | - | - | - | - | ||
| 2026-11-04 14:51:00 | $134.46 | SELL | 380 | $51,094.80 | - | - | - | - | ||
| 2026-11-04 14:50:00 | $134.53 | SELL | 380 | $51,121.40 | - | - | - | - | ||
| 2026-11-04 14:49:00 | $134.52 | SELL | 380 | $51,117.60 | - | - | - | - | ||
| 2026-11-04 14:48:00 | $134.52 | SELL | 380 | $51,117.60 | - | - | - | - | ||
| 2026-11-04 14:46:00 | $134.50 | SELL | 380 | $51,110.00 | - | - | - | - | ||
| 2026-11-04 14:45:00 | $134.52 | SELL | 380 | $51,117.60 | - | - | - | - | ||
| 2026-11-04 14:44:00 | $134.56 | SELL | 380 | $51,132.80 | - | - | - | - | ||
| 2026-11-04 14:43:00 | $134.57 | SELL | 380 | $51,136.60 | - | - | - | - | ||
| 2026-11-04 14:42:00 | $134.68 | SELL | 380 | $51,178.40 | - | - | - | - | ||
| 2026-11-04 14:41:00 | $134.73 | SELL | 380 | $51,197.40 | - | - | - | - | ||
| 2026-11-04 14:40:00 | $134.73 | SELL | 380 | $51,197.40 | - | - | - | - | ||
| 2026-11-04 14:39:00 | $134.73 | SELL | 380 | $51,197.40 | - | - | - | - | ||
| 2026-11-04 14:38:00 | $134.73 | SELL | 380 | $51,197.40 | - | - | - | - | ||
| 2026-11-04 14:37:00 | $134.74 | SELL | 380 | $51,201.20 | - | - | - | - | ||
| 2026-11-04 14:36:00 | $134.74 | SELL | 380 | $51,201.20 | - | - | - | - | ||
| 2026-11-04 14:35:00 | $134.71 | SELL | 380 | $51,189.80 | - | - | - | - | ||
| 2026-11-04 14:34:00 | $134.70 | SELL | 380 | $51,186.00 | - | - | - | - | ||
| 2026-11-04 14:33:00 | $134.66 | SELL | 380 | $51,170.80 | - | - | - | - | ||
| 2026-11-04 14:32:00 | $134.66 | SELL | 380 | $51,170.80 | - | - | - | - | ||
| 2026-11-04 14:31:00 | $134.71 | SELL | 380 | $51,189.80 | - | - | - | - | ||
| 2026-11-04 14:30:00 | $134.73 | SELL | 380 | $51,197.40 | - | - | - | - | ||
| 2026-11-04 14:29:00 | $134.75 | SELL | 380 | $51,205.00 | - | - | - | - | ||
| 2026-11-04 14:28:00 | $134.75 | SELL | 380 | $51,205.00 | - | - | - | - | ||
| 2026-11-04 14:27:00 | $134.82 | SELL | 380 | $51,229.70 | - | - | - | - | ||
| 2026-11-04 14:26:00 | $134.83 | SELL | 380 | $51,235.40 | - | - | - | - | ||
| 2026-11-04 14:25:00 | $134.86 | SELL | 380 | $51,246.80 | - | - | - | - | ||
| 2026-11-04 14:24:00 | $134.86 | SELL | 380 | $51,246.80 | - | - | - | - | ||
| 2026-11-04 14:23:00 | $134.79 | SELL | 380 | $51,220.20 | - | - | - | - | ||
| 2026-11-04 14:22:00 | $134.84 | SELL | 380 | $51,237.30 | - | - | - | - | ||
| 2026-11-04 14:21:00 | $134.86 | SELL | 380 | $51,246.80 | - | - | - | - | ||
| 2026-11-04 14:20:00 | $134.82 | SELL | 380 | $51,231.60 | - | - | - | - | ||
| 2026-11-04 14:19:00 | $134.80 | SELL | 380 | $51,224.00 | - | - | - | - | ||
| 2026-11-04 14:18:00 | $134.76 | SELL | 380 | $51,208.80 | - | - | - | - | ||
| 2026-11-04 14:17:00 | $134.78 | SELL | 380 | $51,216.40 | - | - | - | - | ||
| 2026-11-04 14:16:00 | $134.79 | SELL | 380 | $51,220.20 | - | - | - | - | ||
| 2026-11-04 14:15:00 | $134.77 | SELL | 380 | $51,212.60 | - | - | - | - | ||
| 2026-11-04 14:14:00 | $134.80 | SELL | 380 | $51,224.00 | - | - | - | - | ||
| 2026-11-04 14:13:00 | $134.79 | SELL | 380 | $51,220.20 | - | - | - | - | ||
| 2026-11-04 14:12:00 | $134.76 | SELL | 380 | $51,208.80 | - | - | - | - | ||
| 2026-11-04 14:11:00 | $134.71 | SELL | 380 | $51,187.90 | - | - | - | - | ||
| 2026-11-04 14:10:00 | $134.71 | SELL | 380 | $51,189.80 | - | - | - | - | ||
| 2026-11-04 14:09:00 | $134.68 | SELL | 380 | $51,178.40 | - | - | - | - | ||
| 2026-11-04 14:08:00 | $134.68 | SELL | 380 | $51,178.40 | - | - | - | - | ||
| 2026-11-04 14:07:00 | $134.67 | SELL | 380 | $51,174.60 | - | - | - | - | ||
| 2026-11-04 14:06:00 | $134.67 | SELL | 380 | $51,174.60 | - | - | - | - | ||
| 2026-11-04 14:05:00 | $134.69 | SELL | 380 | $51,182.20 | - | - | - | - | ||
| 2026-11-04 14:04:00 | $134.67 | SELL | 380 | $51,174.60 | - | - | - | - | ||
| 2026-11-04 14:03:00 | $134.63 | SELL | 380 | $51,159.40 | - | - | - | - | ||
| 2026-11-04 14:02:00 | $134.62 | SELL | 380 | $51,155.60 | - | - | - | - | ||
| 2026-11-04 14:01:00 | $134.65 | SELL | 380 | $51,167.00 | - | - | - | - | ||
| 2026-11-04 14:00:00 | $134.67 | SELL | 380 | $51,174.60 | - | - | - | - | ||
| 2026-11-04 13:59:00 | $134.65 | SELL | 380 | $51,167.00 | - | - | - | - | ||
| 2026-11-04 13:58:00 | $134.67 | SELL | 380 | $51,174.60 | - | - | - | - | ||
| 2026-11-04 13:57:00 | $134.67 | SELL | 380 | $51,174.60 | - | - | - | - | ||
| 2026-11-04 13:56:00 | $134.65 | SELL | 380 | $51,167.00 | - | - | - | - | ||
| 2026-11-04 13:55:00 | $134.64 | SELL | 380 | $51,163.20 | - | - | - | - | ||
| 2026-11-04 13:54:00 | $134.69 | SELL | 380 | $51,182.20 | - | - | - | - | ||
| 2026-11-04 13:53:00 | $134.60 | SELL | 380 | $51,148.00 | - | - | - | - | ||
| 2026-11-04 13:52:00 | $134.58 | SELL | 380 | $51,140.40 | - | - | - | - | ||
| 2026-11-04 13:51:00 | $134.60 | SELL | 380 | $51,148.00 | - | - | - | - | ||
| 2026-11-04 13:50:00 | $134.58 | SELL | 380 | $51,140.40 | - | - | - | - | ||
| 2026-11-04 13:49:00 | $134.57 | SELL | 380 | $51,136.60 | - | - | - | - | ||
| 2026-11-04 13:48:00 | $134.55 | SELL | 380 | $51,129.00 | - | - | - | - | ||
| 2026-11-04 13:47:00 | $134.54 | SELL | 380 | $51,125.20 | - | - | - | - | ||
| 2026-11-04 13:46:00 | $134.55 | SELL | 380 | $51,129.00 | - | - | - | - | ||
| 2026-11-04 13:45:00 | $134.58 | SELL | 380 | $51,140.40 | - | - | - | - | ||
| 2026-11-04 13:44:00 | $134.63 | SELL | 380 | $51,159.40 | - | - | - | - | ||
| 2026-11-04 13:43:00 | $134.60 | SELL | 380 | $51,148.00 | - | - | - | - | ||
| 2026-11-04 13:42:00 | $134.54 | SELL | 380 | $51,125.20 | - | - | - | - | ||
| 2026-11-04 13:41:00 | $134.53 | SELL | 380 | $51,121.40 | - | - | - | - | ||
| 2026-11-04 13:40:00 | $134.52 | SELL | 380 | $51,117.60 | - | - | - | - | ||
| 2026-11-04 13:39:00 | $134.51 | SELL | 380 | $51,113.80 | - | - | - | - | ||
| 2026-11-04 13:38:00 | $134.50 | SELL | 380 | $51,110.00 | - | - | - | - | ||
| 2026-11-04 13:37:00 | $134.49 | SELL | 380 | $51,106.20 | - | - | - | - | ||
| 2026-11-04 13:36:00 | $134.55 | SELL | 380 | $51,129.00 | - | - | - | - | ||
| 2026-11-04 13:35:00 | $134.54 | SELL | 380 | $51,125.20 | - | - | - | - | ||
| 2026-11-04 13:34:00 | $134.52 | SELL | 380 | $51,117.60 | - | - | - | - | ||
| 2026-11-04 13:33:00 | $134.52 | SELL | 380 | $51,117.60 | - | - | - | - | ||
| 2026-11-04 13:32:00 | $134.50 | SELL | 380 | $51,108.10 | - | - | - | - | ||
| 2026-11-04 13:31:00 | $134.47 | SELL | 380 | $51,098.60 | - | - | - | - | ||
| 2026-11-04 13:30:00 | $134.45 | SELL | 380 | $51,091.00 | - | - | - | - | ||
| 2026-11-04 13:29:00 | $134.50 | SELL | 380 | $51,110.00 | - | - | - | - | ||
| 2026-11-04 13:28:00 | $134.50 | SELL | 380 | $51,110.00 | - | - | - | - | ||
| 2026-11-04 13:27:00 | $134.50 | SELL | 380 | $51,110.00 | - | - | - | - | ||
| 2026-11-04 13:26:00 | $134.53 | SELL | 380 | $51,121.40 | - | - | - | - | ||
| 2026-11-04 13:25:00 | $134.46 | SELL | 380 | $51,094.80 | - | - | - | - | ||
| 2026-11-04 13:24:00 | $134.48 | SELL | 380 | $51,102.40 | - | - | - | - | ||
| 2026-11-04 13:23:00 | $134.48 | SELL | 380 | $51,102.40 | - | - | - | - | ||
| 2026-11-04 13:22:00 | $134.47 | SELL | 380 | $51,098.60 | - | - | - | - | ||
| 2026-11-04 13:21:00 | $134.44 | SELL | 380 | $51,087.20 | - | - | - | - | ||
| 2026-11-04 13:20:00 | $134.49 | SELL | 380 | $51,106.20 | - | - | - | - | ||
| 2026-11-04 13:19:00 | $134.47 | SELL | 380 | $51,098.60 | - | - | - | - | ||
| 2026-11-04 13:18:00 | $134.48 | SELL | 380 | $51,102.40 | - | - | - | - | ||
| 2026-11-04 13:17:00 | $134.53 | SELL | 380 | $51,121.40 | - | - | - | - | ||
| 2026-11-04 13:16:00 | $134.57 | SELL | 380 | $51,136.60 | - | - | - | - | ||
| 2026-11-04 13:15:00 | $134.53 | SELL | 380 | $51,121.40 | - | - | - | - | ||
| 2026-11-04 13:14:00 | $134.51 | SELL | 380 | $51,113.80 | - | - | - | - | ||
| 2026-11-04 13:13:00 | $134.45 | SELL | 380 | $51,091.00 | - | - | - | - | ||
| 2026-11-04 13:12:00 | $134.40 | SELL | 380 | $51,072.00 | - | - | - | - | ||
| 2026-11-04 13:11:00 | $134.37 | SELL | 380 | $51,060.60 | - | - | - | - | ||
| 2026-11-04 13:10:00 | $134.38 | SELL | 380 | $51,064.40 | - | - | - | - | ||
| 2026-11-04 13:09:00 | $134.40 | SELL | 380 | $51,072.00 | - | - | - | - | ||
| 2026-11-04 13:08:00 | $134.43 | SELL | 380 | $51,083.40 | - | - | - | - | ||
| 2026-11-04 13:07:00 | $134.50 | SELL | 380 | $51,110.00 | - | - | - | - | ||
| 2026-11-04 13:06:00 | $134.53 | SELL | 380 | $51,121.40 | - | - | - | - | ||
| 2026-11-04 13:05:00 | $134.48 | SELL | 380 | $51,102.40 | - | - | - | - | ||
| 2026-11-04 13:04:00 | $134.49 | SELL | 380 | $51,106.20 | - | - | - | - | ||
| 2026-11-04 13:03:00 | $134.46 | SELL | 380 | $51,094.80 | - | - | - | - | ||
| 2026-11-04 13:02:00 | $134.50 | SELL | 380 | $51,110.00 | - | - | - | - | ||
| 2026-11-04 13:01:00 | $134.56 | SELL | 380 | $51,132.80 | - | - | - | - | ||
| 2026-11-04 13:00:00 | $134.49 | SELL | 380 | $51,106.20 | - | - | - | - | ||
| 2026-11-04 12:59:00 | $134.46 | SELL | 380 | $51,094.80 | - | - | - | - | ||
| 2026-11-04 12:58:00 | $134.45 | SELL | 380 | $51,091.00 | - | - | - | - | ||
| 2026-11-04 12:57:00 | $134.46 | SELL | 380 | $51,094.80 | - | - | - | - | ||
| 2026-11-04 12:56:00 | $134.50 | SELL | 380 | $51,110.00 | - | - | - | - | ||
| 2026-11-04 12:55:00 | $134.51 | SELL | 380 | $51,113.80 | - | - | - | - | ||
| 2026-11-04 12:54:00 | $134.46 | SELL | 380 | $51,094.80 | - | - | - | - | ||
| 2026-11-04 12:53:00 | $134.48 | SELL | 380 | $51,102.40 | - | - | - | - | ||
| 2026-11-04 12:52:00 | $134.47 | SELL | 380 | $51,098.60 | - | - | - | - | ||
| 2026-11-04 12:51:00 | $134.51 | SELL | 380 | $51,113.80 | - | - | - | - | ||
| 2026-11-04 12:50:00 | $134.59 | SELL | 380 | $51,144.20 | - | - | - | - | ||
| 2026-11-04 12:49:00 | $134.62 | SELL | 380 | $51,155.60 | - | - | - | - | ||
| 2026-11-04 12:48:00 | $134.56 | SELL | 380 | $51,132.80 | - | - | - | - | ||
| 2026-11-04 12:47:00 | $134.57 | SELL | 380 | $51,136.60 | - | - | - | - | ||
| 2026-11-04 12:46:00 | $134.64 | SELL | 380 | $51,163.20 | - | - | - | - | ||
| 2026-11-04 12:45:00 | $134.57 | SELL | 380 | $51,134.70 | - | - | - | - | ||
| 2026-11-04 12:44:00 | $134.68 | SELL | 380 | $51,178.40 | - | - | - | - | ||
| 2026-11-04 12:43:00 | $134.68 | SELL | 380 | $51,178.40 | - | - | - | - | ||
| 2026-11-04 12:42:00 | $134.69 | SELL | 380 | $51,182.20 | - | - | - | - | ||
| 2026-11-04 12:41:00 | $134.64 | SELL | 380 | $51,163.20 | - | - | - | - | ||
| 2026-11-04 12:40:00 | $134.65 | SELL | 380 | $51,167.00 | - | - | - | - | ||
| 2026-11-04 12:39:00 | $134.68 | SELL | 380 | $51,178.40 | - | - | - | - | ||
| 2026-11-04 12:38:00 | $134.74 | SELL | 380 | $51,201.20 | - | - | - | - | ||
| 2026-11-04 12:37:00 | $134.75 | SELL | 380 | $51,205.00 | - | - | - | - | ||
| 2026-11-04 12:36:00 | $134.72 | SELL | 380 | $51,193.60 | - | - | - | - | ||
| 2026-11-04 12:35:00 | $134.69 | SELL | 380 | $51,182.20 | - | - | - | - | ||
| 2026-11-04 12:34:00 | $134.61 | SELL | 380 | $51,151.80 | - | - | - | - | ||
| 2026-11-04 12:33:00 | $134.58 | SELL | 380 | $51,140.40 | - | - | - | - | ||
| 2026-11-04 12:32:00 | $134.61 | SELL | 380 | $51,149.90 | - | - | - | - | ||
| 2026-11-04 12:31:00 | $134.65 | SELL | 380 | $51,167.00 | - | - | - | - | ||
| 2026-11-04 12:30:00 | $134.62 | SELL | 380 | $51,155.60 | - | - | - | - | ||
| 2026-11-04 12:29:00 | $134.63 | SELL | 380 | $51,159.40 | - | - | - | - | ||
| 2026-11-04 12:28:00 | $134.67 | SELL | 380 | $51,174.60 | - | - | - | - | ||
| 2026-11-04 12:27:00 | $134.71 | SELL | 380 | $51,189.80 | - | - | - | - | ||
| 2026-11-04 12:26:00 | $134.73 | SELL | 380 | $51,197.40 | - | - | - | - | ||
| 2026-11-04 12:25:00 | $134.73 | SELL | 380 | $51,197.40 | - | - | - | - | ||
| 2026-11-04 12:24:00 | $134.68 | SELL | 380 | $51,178.40 | - | - | - | - | ||
| 2026-11-04 12:23:00 | $134.75 | SELL | 380 | $51,205.00 | - | - | - | - | ||
| 2026-11-04 12:22:00 | $134.69 | SELL | 380 | $51,182.20 | - | - | - | - | ||
| 2026-11-04 12:21:00 | $134.72 | SELL | 380 | $51,193.60 | - | - | - | - | ||
| 2026-11-04 12:20:00 | $134.65 | SELL | 380 | $51,167.00 | - | - | - | - | ||
| 2026-11-04 12:19:00 | $134.64 | SELL | 380 | $51,163.20 | - | - | - | - | ||
| 2026-11-04 12:18:00 | $134.65 | SELL | 380 | $51,167.00 | - | - | - | - | ||
| 2026-11-04 12:17:00 | $134.68 | SELL | 380 | $51,178.40 | - | - | - | - | ||
| 2026-11-04 12:16:00 | $134.56 | SELL | 380 | $51,132.80 | - | - | - | - | ||
| 2026-11-04 12:15:00 | $134.53 | SELL | 380 | $51,121.40 | - | - | - | - | ||
| 2026-11-04 12:14:00 | $134.51 | SELL | 380 | $51,111.90 | - | - | - | - | ||
| 2026-11-04 12:13:00 | $134.46 | SELL | 380 | $51,094.80 | - | - | - | - | ||
| 2026-11-04 12:12:00 | $134.34 | SELL | 380 | $51,049.20 | - | - | - | - | ||
| 2026-11-04 12:11:00 | $134.31 | SELL | 380 | $51,037.80 | - | - | - | - | ||
| 2026-11-04 12:10:00 | $134.36 | SELL | 380 | $51,056.80 | - | - | - | - | ||
| 2026-11-04 12:09:00 | $134.35 | SELL | 380 | $51,053.00 | - | - | - | - | ||
| 2026-11-04 12:08:00 | $134.41 | SELL | 380 | $51,075.80 | - | - | - | - | ||
| 2026-11-04 12:07:00 | $134.39 | SELL | 380 | $51,068.20 | - | - | - | - | ||
| 2026-11-04 12:06:00 | $134.44 | SELL | 380 | $51,087.20 | - | - | - | - | ||
| 2026-11-04 12:04:00 | $134.29 | SELL | 380 | $51,030.20 | - | - | - | - | ||
| 2026-11-04 12:03:00 | $134.36 | SELL | 380 | $51,056.80 | - | - | - | - | ||
| 2026-11-04 12:02:00 | $134.31 | SELL | 380 | $51,037.80 | - | - | - | - | ||
| 2026-11-04 12:01:00 | $134.38 | SELL | 380 | $51,064.40 | - | - | - | - | ||
| 2026-11-04 12:00:00 | $134.40 | SELL | 380 | $51,072.00 | - | - | - | - | ||
| 2026-11-04 11:59:00 | $134.39 | SELL | 380 | $51,068.20 | - | - | - | - | ||
| 2026-11-04 11:58:00 | $134.35 | SELL | 380 | $51,053.00 | - | - | - | - | ||
| 2026-11-04 11:57:00 | $134.36 | SELL | 380 | $51,056.80 | - | - | - | - | ||
| 2026-11-04 11:56:00 | $134.30 | SELL | 380 | $51,034.00 | - | - | - | - | ||
| 2026-11-04 11:55:00 | $134.23 | SELL | 380 | $51,007.40 | - | - | - | - | ||
| 2026-11-04 11:54:00 | $134.18 | SELL | 380 | $50,988.40 | - | - | - | - | ||
| 2026-11-04 11:53:00 | $134.17 | SELL | 380 | $50,984.60 | - | - | - | - | ||
| 2026-11-04 11:52:00 | $134.17 | SELL | 380 | $50,984.60 | - | - | - | - | ||
| 2026-11-04 11:51:00 | $134.15 | SELL | 380 | $50,977.00 | - | - | - | - | ||
| 2026-11-04 11:50:00 | $133.98 | SELL | 380 | $50,912.40 | - | - | - | - | ||
| 2026-11-04 11:49:00 | $134.04 | SELL | 380 | $50,935.20 | - | - | - | - | ||
| 2026-11-04 11:48:00 | $134.10 | SELL | 380 | $50,958.00 | - | - | - | - | ||
| 2026-11-04 11:47:00 | $134.06 | SELL | 380 | $50,942.80 | - | - | - | - | ||
| 2026-11-04 11:46:00 | $134.07 | SELL | 380 | $50,946.60 | - | - | - | - | ||
| 2026-11-04 11:45:00 | $133.96 | SELL | 380 | $50,904.80 | - | - | - | - | ||
| 2026-11-04 11:44:00 | $133.90 | SELL | 380 | $50,882.00 | - | - | - | - | ||
| 2026-11-04 11:43:00 | $133.84 | SELL | 380 | $50,859.20 | - | - | - | - | ||
| 2026-11-04 11:42:00 | $133.88 | SELL | 380 | $50,874.40 | - | - | - | - | ||
| 2026-11-04 11:41:00 | $133.95 | SELL | 380 | $50,901.00 | - | - | - | - | ||
| 2026-11-04 11:40:00 | $133.92 | SELL | 380 | $50,889.60 | - | - | - | - | ||
| 2026-11-04 11:39:00 | $133.89 | SELL | 380 | $50,878.20 | - | - | - | - | ||
| 2026-11-04 11:38:00 | $133.74 | SELL | 380 | $50,821.20 | - | - | - | - | ||
| 2026-11-04 11:37:00 | $133.64 | SELL | 380 | $50,783.20 | - | - | - | - | ||
| 2026-11-04 11:23:00 | $133.55 | SELL | 380 | $50,749.00 | - | - | - | - | ||
| 2026-11-04 11:22:00 | $133.63 | SELL | 380 | $50,779.40 | - | - | - | - | ||
| 2026-11-04 11:21:00 | $133.60 | SELL | 380 | $50,768.00 | - | - | - | - | ||
| 2026-11-04 11:20:00 | $133.70 | SELL | 380 | $50,806.00 | - | - | - | - | ||
| 2026-11-04 11:19:00 | $133.75 | SELL | 380 | $50,825.00 | - | - | - | - | ||
| 2026-11-04 11:18:00 | $133.78 | SELL | 380 | $50,836.40 | - | - | - | - | ||
| 2026-11-04 11:17:00 | $133.75 | SELL | 380 | $50,825.00 | - | - | - | - | ||
| 2026-11-04 11:16:00 | $133.84 | SELL | 380 | $50,859.20 | - | - | - | - | ||
| 2026-11-04 11:15:00 | $133.84 | SELL | 380 | $50,859.20 | - | - | - | - | ||
| 2026-11-04 11:14:00 | $133.78 | SELL | 380 | $50,836.40 | - | - | - | - | ||
| 2026-11-04 11:13:00 | $133.82 | SELL | 380 | $50,851.60 | - | - | - | - | ||
| 2026-11-04 11:12:00 | $133.74 | SELL | 380 | $50,821.20 | - | - | - | - | ||
| 2026-11-04 11:11:00 | $133.68 | SELL | 380 | $50,798.40 | - | - | - | - | ||
| 2026-11-04 11:10:00 | $133.64 | SELL | 380 | $50,783.20 | - | - | - | - | ||
| 2026-11-04 11:09:00 | $133.54 | SELL | 380 | $50,745.20 | - | - | - | - | ||
| 2026-11-04 11:08:00 | $133.53 | SELL | 380 | $50,741.40 | - | - | - | - | ||
| 2026-11-04 11:07:00 | $133.54 | SELL | 380 | $50,745.20 | - | - | - | - | ||
| 2026-11-04 11:04:00 | $133.59 | SELL | 380 | $50,764.20 | - | - | - | - | ||
| 2026-11-04 11:03:00 | $133.65 | SELL | 380 | $50,787.00 | - | - | - | - | ||
| 2026-11-04 11:02:00 | $133.68 | SELL | 380 | $50,798.40 | - | - | - | - | ||
| 2026-11-04 11:01:00 | $133.72 | SELL | 380 | $50,813.60 | - | - | - | - | ||
| 2026-11-04 11:00:00 | $133.68 | SELL | 380 | $50,798.40 | - | - | - | - | ||
| 2026-11-04 10:59:00 | $133.63 | SELL | 380 | $50,779.40 | - | - | - | - | ||
| 2026-11-04 10:58:00 | $133.53 | SELL | 380 | $50,741.40 | - | - | - | - | ||
| 2026-11-04 10:57:00 | $133.56 | SELL | 380 | $50,752.80 | - | - | - | - | ||
| 2026-11-04 10:56:00 | $133.59 | SELL | 380 | $50,764.20 | - | - | - | - | ||
| 2026-11-04 10:55:00 | $133.58 | SELL | 380 | $50,760.40 | - | - | - | - | ||
| 2026-11-04 10:54:00 | $133.52 | SELL | 380 | $50,737.60 | - | - | - | - | ||
| 2026-11-04 09:49:00 | $133.51 | SELL | 380 | $50,733.80 | - | - | - | - | ||
| 2026-11-04 09:48:00 | $133.52 | SELL | 380 | $50,737.60 | - | - | - | - | ||
| 2026-11-04 09:47:00 | $133.59 | SELL | 380 | $50,764.20 | - | - | - | - | ||
| 2026-11-04 09:46:00 | $133.54 | SELL | 380 | $50,745.20 | - | - | - | - | ||
| 2026-11-04 09:44:00 | $133.57 | SELL | 380 | $50,756.60 | - | - | - | - | ||
| 2026-11-04 09:40:00 | $133.65 | SELL | 380 | $50,787.00 | - | - | - | - | ||
| 2026-11-04 09:39:00 | $133.69 | SELL | 380 | $50,802.20 | - | - | - | - | ||
| 2026-11-04 09:38:00 | $133.72 | SELL | 380 | $50,813.60 | - | - | - | - | ||
| 2026-11-04 09:37:00 | $133.62 | SELL | 380 | $50,775.60 | - | - | - | - | ||
| 2026-11-04 09:36:00 | $133.63 | SELL | 380 | $50,779.40 | - | - | - | - | ||
| 2026-11-04 09:35:00 | $133.73 | SELL | 380 | $50,817.40 | - | - | - | - | ||
| 2026-11-04 09:34:00 | $133.45 | SELL | 380 | $50,711.00 | - | - | - | - | ||
| 2026-11-04 09:33:00 | $133.48 | SELL | 380 | $50,722.40 | - | - | - | - | ||
| 2026-11-04 09:32:00 | $133.54 | SELL | 380 | $50,745.20 | - | - | - | - | ||
| 2026-11-04 09:31:00 | $133.50 | SELL | 380 | $50,730.00 | - | - | - | - | ||
| 2026-11-04 09:30:00 | $133.08 | SELL | 380 | $50,570.40 | - | - | - | - | ||
| 2026-10-30 09:37:00 | $132.71 | SELL | 380 | $50,429.80 | - | - | - | - | ||
| 2026-10-30 09:36:00 | $132.68 | SELL | 380 | $50,418.40 | - | - | - | - | ||
| 2026-10-30 09:31:00 | $132.68 | SELL | 380 | $50,418.40 | - | - | - | - | ||
| 2026-10-30 09:30:00 | $132.78 | SELL | 380 | $50,456.40 | - | - | - | - | ||
| 2026-10-29 11:52:00 | $134.02 | SELL | 380 | $50,927.60 | - | - | - | - | ||
| 2026-10-29 11:50:00 | $134.02 | SELL | 380 | $50,927.60 | - | - | - | - | ||
| 2026-10-29 11:44:00 | $134.03 | SELL | 380 | $50,931.40 | - | - | - | - | ||
| 2026-10-29 11:43:00 | $134.02 | SELL | 380 | $50,927.60 | - | - | - | - | ||
| 2026-10-29 11:42:00 | $134.10 | SELL | 380 | $50,958.00 | - | - | - | - | ||
| 2026-10-29 11:41:00 | $134.15 | SELL | 380 | $50,977.00 | - | - | - | - | ||
| 2026-10-29 11:40:00 | $134.22 | SELL | 380 | $51,003.60 | - | - | - | - | ||
| 2026-10-29 11:39:00 | $134.25 | SELL | 380 | $51,015.00 | - | - | - | - | ||
| 2026-10-29 11:38:00 | $134.27 | SELL | 380 | $51,022.60 | - | - | - | - | ||
| 2026-10-29 11:37:00 | $134.21 | SELL | 380 | $50,999.80 | - | - | - | - | ||
| 2026-10-29 11:36:00 | $134.28 | SELL | 380 | $51,026.40 | - | - | - | - | ||
| 2026-10-29 11:35:00 | $134.32 | SELL | 380 | $51,041.60 | - | - | - | - | ||
| 2026-10-29 11:34:00 | $134.23 | SELL | 380 | $51,007.40 | - | - | - | - | ||
| 2026-10-29 11:33:00 | $134.32 | SELL | 380 | $51,041.60 | - | - | - | - | ||
| 2026-10-29 11:32:00 | $134.31 | SELL | 380 | $51,037.80 | - | - | - | - | ||
| 2026-10-29 11:31:00 | $134.43 | SELL | 380 | $51,083.40 | - | - | - | - | ||
| 2026-10-29 11:30:00 | $134.45 | SELL | 380 | $51,091.00 | - | - | - | - | ||
| 2026-10-29 11:29:00 | $134.46 | SELL | 380 | $51,094.80 | - | - | - | - | ||
| 2026-10-29 11:28:00 | $134.30 | SELL | 380 | $51,034.00 | - | - | - | - | ||
| 2026-10-29 11:27:00 | $134.30 | SELL | 380 | $51,034.00 | - | - | - | - | ||
| 2026-10-29 11:26:00 | $134.31 | SELL | 380 | $51,037.80 | - | - | - | - | ||
| 2026-10-29 11:25:00 | $134.32 | SELL | 380 | $51,041.60 | - | - | - | - | ||
| 2026-10-29 11:24:00 | $134.32 | SELL | 380 | $51,041.60 | - | - | - | - | ||
| 2026-10-29 11:23:00 | $134.29 | SELL | 380 | $51,030.20 | - | - | - | - | ||
| 2026-10-29 11:22:00 | $134.33 | SELL | 380 | $51,045.40 | - | - | - | - | ||
| 2026-10-29 11:21:00 | $134.29 | SELL | 380 | $51,030.20 | - | - | - | - | ||
| 2026-10-29 11:20:00 | $134.29 | SELL | 380 | $51,030.20 | - | - | - | - | ||
| 2026-10-29 11:19:00 | $134.29 | SELL | 380 | $51,030.20 | - | - | - | - | ||
| 2026-10-29 11:18:00 | $134.35 | SELL | 380 | $51,053.00 | - | - | - | - | ||
| 2026-10-29 11:17:00 | $134.39 | SELL | 380 | $51,068.20 | - | - | - | - | ||
| 2026-10-29 11:16:00 | $134.31 | SELL | 380 | $51,037.80 | - | - | - | - | ||
| 2026-10-29 11:15:00 | $134.32 | SELL | 380 | $51,041.60 | - | - | - | - | ||
| 2026-10-29 11:14:00 | $134.30 | SELL | 380 | $51,034.00 | - | - | - | - | ||
| 2026-10-29 11:13:00 | $134.30 | SELL | 380 | $51,034.00 | - | - | - | - | ||
| 2026-10-29 11:12:00 | $134.22 | SELL | 380 | $51,003.60 | - | - | - | - | ||
| 2026-10-29 11:11:00 | $134.25 | SELL | 380 | $51,015.00 | - | - | - | - | ||
| 2026-10-29 11:10:00 | $134.27 | SELL | 380 | $51,022.60 | - | - | - | - | ||
| 2026-10-29 11:09:00 | $134.31 | SELL | 380 | $51,037.80 | - | - | - | - | ||
| 2026-10-29 11:08:00 | $134.32 | SELL | 380 | $51,041.60 | - | - | - | - | ||
| 2026-10-29 11:07:00 | $134.30 | SELL | 380 | $51,034.00 | - | - | - | - | ||
| 2026-10-29 11:06:00 | $134.31 | SELL | 380 | $51,037.80 | - | - | - | - | ||
| 2026-10-29 11:05:00 | $134.22 | SELL | 380 | $51,003.60 | - | - | - | - | ||
| 2026-10-29 11:04:00 | $134.20 | SELL | 380 | $50,996.00 | - | - | - | - | ||
| 2026-10-29 11:03:00 | $134.14 | SELL | 380 | $50,973.20 | - | - | - | - | ||
| 2026-10-29 11:02:00 | $134.14 | SELL | 380 | $50,973.20 | - | - | - | - | ||
| 2026-10-29 11:01:00 | $134.15 | SELL | 380 | $50,977.00 | - | - | - | - | ||
| 2026-10-29 11:00:00 | $134.16 | SELL | 380 | $50,980.80 | - | - | - | - | ||
| 2026-10-29 10:59:00 | $134.15 | SELL | 380 | $50,977.00 | - | - | - | - | ||
| 2026-10-29 10:58:00 | $134.14 | SELL | 380 | $50,973.20 | - | - | - | - | ||
| 2026-10-29 10:57:00 | $134.24 | SELL | 380 | $51,011.20 | - | - | - | - | ||
| 2026-10-29 10:56:00 | $134.30 | SELL | 380 | $51,034.00 | - | - | - | - | ||
| 2026-10-29 10:55:00 | $134.31 | SELL | 380 | $51,037.80 | - | - | - | - | ||
| 2026-10-29 10:54:00 | $134.23 | SELL | 380 | $51,007.40 | - | - | - | - | ||
| 2026-10-29 10:53:00 | $134.08 | SELL | 380 | $50,950.40 | - | - | - | - | ||
| 2026-10-29 10:52:00 | $134.09 | SELL | 380 | $50,954.20 | - | - | - | - | ||
| 2026-10-29 10:51:00 | $134.08 | SELL | 380 | $50,950.40 | - | - | - | - | ||
| 2026-10-29 10:50:00 | $134.08 | SELL | 380 | $50,950.40 | - | - | - | - | ||
| 2026-10-29 10:49:00 | $134.02 | SELL | 380 | $50,927.60 | - | - | - | - | ||
| 2026-10-29 10:48:00 | $134.08 | SELL | 380 | $50,950.40 | - | - | - | - | ||
| 2026-10-29 10:47:00 | $134.07 | SELL | 380 | $50,946.60 | - | - | - | - | ||
| 2026-10-29 10:46:00 | $134.21 | SELL | 380 | $50,999.80 | - | - | - | - | ||
| 2026-10-29 10:45:00 | $134.20 | SELL | 380 | $50,996.00 | - | - | - | - | ||
| 2026-10-29 10:44:00 | $134.15 | SELL | 380 | $50,977.00 | - | - | - | - | ||
| 2026-10-29 10:43:00 | $134.16 | SELL | 380 | $50,980.80 | - | - | - | - | ||
| 2026-10-29 10:42:00 | $134.13 | SELL | 380 | $50,969.40 | - | - | - | - | ||
| 2026-10-29 10:41:00 | $134.06 | SELL | 380 | $50,942.80 | - | - | - | - | ||
| 2026-10-29 10:40:00 | $134.06 | SELL | 380 | $50,942.80 | - | - | - | - | ||
| 2026-10-29 10:39:00 | $134.05 | SELL | 380 | $50,939.00 | - | - | - | - | ||
| 2026-10-29 10:38:00 | $133.96 | SELL | 380 | $50,904.80 | - | - | - | - | ||
| 2026-10-29 10:37:00 | $134.01 | SELL | 380 | $50,923.80 | - | - | - | - | ||
| 2026-10-29 10:36:00 | $133.96 | SELL | 380 | $50,904.80 | - | - | - | - | ||
| 2026-10-29 10:35:00 | $134.02 | SELL | 380 | $50,927.60 | - | - | - | - | ||
| 2026-10-29 10:34:00 | $134.00 | SELL | 380 | $50,920.00 | - | - | - | - | ||
| 2026-10-29 10:33:00 | $133.97 | SELL | 380 | $50,908.60 | - | - | - | - | ||
| 2026-10-29 10:32:00 | $134.03 | SELL | 380 | $50,931.40 | - | - | - | - | ||
| 2026-10-29 10:31:00 | $134.00 | SELL | 380 | $50,920.00 | - | - | - | - | ||
| 2026-10-29 10:30:00 | $134.02 | SELL | 380 | $50,927.60 | - | - | - | - | ||
| 2026-10-29 10:29:00 | $134.04 | SELL | 380 | $50,935.20 | - | - | - | - | ||
| 2026-10-29 10:28:00 | $134.09 | SELL | 380 | $50,954.20 | - | - | - | - | ||
| 2026-10-29 10:27:00 | $134.13 | SELL | 380 | $50,969.40 | - | - | - | - | ||
| 2026-10-29 10:26:00 | $134.11 | SELL | 380 | $50,961.80 | - | - | - | - | ||
| 2026-10-29 10:25:00 | $134.15 | SELL | 380 | $50,977.00 | - | - | - | - | ||
| 2026-10-29 10:24:00 | $134.10 | SELL | 380 | $50,958.00 | - | - | - | - | ||
| 2026-10-29 10:23:00 | $134.03 | SELL | 380 | $50,931.40 | - | - | - | - | ||
| 2026-10-29 10:22:00 | $134.01 | SELL | 380 | $50,923.80 | - | - | - | - | ||
| 2026-10-29 10:21:00 | $134.00 | SELL | 380 | $50,920.00 | - | - | - | - | ||
| 2026-10-29 10:20:00 | $134.04 | SELL | 380 | $50,935.20 | - | - | - | - | ||
| 2026-10-29 10:19:00 | $133.97 | SELL | 380 | $50,908.60 | - | - | - | - | ||
| 2026-10-29 10:18:00 | $133.97 | SELL | 380 | $50,908.60 | - | - | - | - | ||
| 2026-10-29 10:17:00 | $133.90 | SELL | 380 | $50,882.00 | - | - | - | - | ||
| 2026-10-29 10:16:00 | $133.76 | SELL | 380 | $50,828.80 | - | - | - | - | ||
| 2026-10-29 10:15:00 | $133.82 | SELL | 380 | $50,851.60 | - | - | - | - | ||
| 2026-10-29 10:14:00 | $133.84 | SELL | 380 | $50,859.20 | - | - | - | - | ||
| 2026-10-29 10:13:00 | $133.79 | SELL | 380 | $50,840.20 | - | - | - | - | ||
| 2026-10-29 10:12:00 | $133.77 | SELL | 380 | $50,832.60 | - | - | - | - | ||
| 2026-10-29 10:11:00 | $133.83 | SELL | 380 | $50,855.40 | - | - | - | - | ||
| 2026-10-29 10:10:00 | $133.78 | SELL | 380 | $50,836.40 | - | - | - | - | ||
| 2026-10-29 10:09:00 | $133.85 | SELL | 380 | $50,863.00 | - | - | - | - | ||
| 2026-10-29 10:08:00 | $133.82 | SELL | 380 | $50,851.60 | - | - | - | - | ||
| 2026-10-29 10:07:00 | $133.83 | SELL | 380 | $50,855.40 | - | - | - | - | ||
| 2026-10-29 10:06:00 | $133.84 | SELL | 380 | $50,859.20 | - | - | - | - | ||
| 2026-10-29 10:05:00 | $133.84 | SELL | 380 | $50,859.20 | - | - | - | - | ||
| 2026-10-29 10:04:00 | $133.89 | SELL | 380 | $50,878.20 | - | - | - | - | ||
| 2026-10-29 10:03:00 | $133.77 | SELL | 380 | $50,832.60 | - | - | - | - | ||
| 2026-10-29 09:48:00 | $133.76 | SELL | 380 | $50,828.80 | - | - | - | - | ||
| 2026-10-29 09:39:00 | $133.79 | SELL | 380 | $50,840.20 | - | - | - | - | ||
| 2026-10-29 09:38:00 | $133.95 | SELL | 380 | $50,901.00 | - | - | - | - | ||
| 2026-10-29 09:37:00 | $133.88 | SELL | 380 | $50,874.40 | - | - | - | - | ||
| 2026-10-29 09:36:00 | $133.86 | SELL | 380 | $50,866.80 | - | - | - | - | ||
| 2026-10-29 09:35:00 | $133.99 | SELL | 380 | $50,916.20 | - | - | - | - | ||
| 2026-10-29 09:34:00 | $134.14 | SELL | 380 | $50,973.20 | - | - | - | - | ||
| 2026-10-29 09:33:00 | $134.03 | SELL | 380 | $50,931.40 | - | - | - | - | ||
| 2026-10-29 09:32:00 | $133.79 | SELL | 380 | $50,840.20 | - | - | - | - | ||
| 2026-10-29 09:31:00 | $134.00 | SELL | 380 | $50,920.00 | - | - | - | - | ||
| 2026-10-29 09:30:00 | $133.86 | SELL | 380 | $50,866.80 | - | - | - | - | ||
| 2026-10-28 15:57:00 | $132.33 | SELL | 380 | $50,285.40 | - | - | - | - | ||
| 2026-10-28 15:55:00 | $132.36 | SELL | 380 | $50,296.80 | - | - | - | - | ||
| 2026-10-28 15:49:00 | $132.46 | SELL | 380 | $50,334.80 | - | - | - | - | ||
| 2026-10-28 15:48:00 | $132.36 | SELL | 380 | $50,296.80 | - | - | - | - | ||
| 2026-10-28 15:47:00 | $132.37 | SELL | 380 | $50,300.60 | - | - | - | - | ||
| 2026-10-28 15:46:00 | $132.39 | SELL | 380 | $50,308.20 | - | - | - | - | ||
| 2026-10-28 15:45:00 | $132.39 | SELL | 380 | $50,308.20 | - | - | - | - | ||
| 2026-10-28 15:44:00 | $132.38 | SELL | 380 | $50,304.40 | - | - | - | - | ||
| 2026-10-28 15:43:00 | $132.36 | SELL | 380 | $50,296.80 | - | - | - | - | ||
| 2026-10-28 15:42:00 | $132.43 | SELL | 380 | $50,323.40 | - | - | - | - | ||
| 2026-10-28 15:41:00 | $132.37 | SELL | 380 | $50,300.60 | - | - | - | - | ||
| 2026-10-28 15:40:00 | $132.34 | SELL | 380 | $50,289.20 | - | - | - | - | ||
| 2026-10-28 15:39:00 | $132.35 | SELL | 380 | $50,293.00 | - | - | - | - | ||
| 2026-10-28 15:38:00 | $132.48 | SELL | 380 | $50,342.40 | - | - | - | - | ||
| 2026-10-28 15:37:00 | $132.46 | SELL | 380 | $50,334.80 | - | - | - | - | ||
| 2026-10-28 15:36:00 | $132.55 | SELL | 380 | $50,369.00 | - | - | - | - | ||
| 2026-10-28 15:35:00 | $132.50 | SELL | 380 | $50,350.00 | - | - | - | - | ||
| 2026-10-28 15:34:00 | $132.44 | SELL | 380 | $50,327.20 | - | - | - | - | ||
| 2026-10-28 15:33:00 | $132.41 | SELL | 380 | $50,315.80 | - | - | - | - | ||
| 2026-10-28 15:32:00 | $132.40 | SELL | 380 | $50,312.00 | - | - | - | - | ||
| 2026-10-28 15:31:00 | $132.42 | SELL | 380 | $50,319.60 | - | - | - | - | ||
| 2026-10-28 15:30:00 | $132.48 | SELL | 380 | $50,342.40 | - | - | - | - | ||
| 2026-10-28 15:29:00 | $132.57 | SELL | 380 | $50,376.60 | - | - | - | - | ||
| 2026-10-28 15:28:00 | $132.53 | SELL | 380 | $50,361.40 | - | - | - | - | ||
| 2026-10-28 15:27:00 | $132.53 | SELL | 380 | $50,361.40 | - | - | - | - | ||
| 2026-10-28 15:26:00 | $132.55 | SELL | 380 | $50,369.00 | - | - | - | - | ||
| 2026-10-28 15:25:00 | $132.59 | SELL | 380 | $50,384.20 | - | - | - | - | ||
| 2026-10-28 15:24:00 | $132.56 | SELL | 380 | $50,372.80 | - | - | - | - | ||
| 2026-10-28 15:23:00 | $132.57 | SELL | 380 | $50,376.60 | - | - | - | - | ||
| 2026-10-28 15:22:00 | $132.50 | SELL | 380 | $50,350.00 | - | - | - | - | ||
| 2026-10-28 15:21:00 | $132.58 | SELL | 380 | $50,380.40 | - | - | - | - | ||
| 2026-10-28 15:20:00 | $132.60 | SELL | 380 | $50,388.00 | - | - | - | - | ||
| 2026-10-28 15:19:00 | $132.55 | SELL | 380 | $50,369.00 | - | - | - | - | ||
| 2026-10-28 15:18:00 | $132.50 | SELL | 380 | $50,350.00 | - | - | - | - | ||
| 2026-10-28 15:17:00 | $132.41 | SELL | 380 | $50,315.80 | - | - | - | - | ||
| 2026-10-28 15:16:00 | $132.46 | SELL | 380 | $50,334.80 | - | - | - | - | ||
| 2026-10-28 15:15:00 | $132.48 | SELL | 380 | $50,342.40 | - | - | - | - | ||
| 2026-10-28 15:14:00 | $132.47 | SELL | 380 | $50,338.60 | - | - | - | - | ||
| 2026-10-28 15:13:00 | $132.36 | SELL | 380 | $50,296.80 | - | - | - | - | ||
| 2026-10-28 15:12:00 | $132.32 | SELL | 380 | $50,281.60 | - | - | - | - | ||
| 2026-10-28 15:11:00 | $132.33 | SELL | 380 | $50,285.40 | - | - | - | - | ||
| 2026-10-28 15:10:00 | $132.24 | SELL | 380 | $50,251.20 | - | - | - | - | ||
| 2026-10-28 15:09:00 | $132.38 | SELL | 380 | $50,304.40 | - | - | - | - | ||
| 2026-10-28 15:08:00 | $132.42 | SELL | 380 | $50,319.60 | - | - | - | - | ||
| 2026-10-28 15:07:00 | $132.43 | SELL | 380 | $50,323.40 | - | - | - | - | ||
| 2026-10-28 15:06:00 | $132.27 | SELL | 380 | $50,262.60 | - | - | - | - | ||
| 2026-10-28 15:05:00 | $132.37 | SELL | 380 | $50,300.60 | - | - | - | - | ||
| 2026-10-28 15:04:00 | $132.38 | SELL | 380 | $50,304.40 | - | - | - | - | ||
| 2026-10-28 15:03:00 | $132.39 | SELL | 380 | $50,308.20 | - | - | - | - | ||
| 2026-10-28 15:02:00 | $132.23 | SELL | 380 | $50,247.40 | - | - | - | - | ||
| 2026-10-28 15:01:00 | $132.23 | SELL | 380 | $50,247.40 | - | - | - | - | ||
| 2026-10-28 14:58:00 | $132.20 | SELL | 380 | $50,236.00 | - | - | - | - | ||
| 2026-10-28 14:54:00 | $132.22 | SELL | 380 | $50,243.60 | - | - | - | - | ||
| 2026-10-28 14:50:00 | $132.34 | SELL | 380 | $50,289.20 | - | - | - | - | ||
| 2026-10-28 14:49:00 | $132.25 | SELL | 380 | $50,255.00 | - | - | - | - | ||
| 2026-10-28 14:48:00 | $132.28 | SELL | 380 | $50,266.40 | - | - | - | - | ||
| 2026-10-28 14:44:00 | $132.23 | SELL | 380 | $50,247.40 | - | - | - | - | ||
| 2026-10-28 14:43:00 | $132.38 | SELL | 380 | $50,304.40 | - | - | - | - | ||
| 2026-10-28 14:42:00 | $132.40 | SELL | 380 | $50,312.00 | - | - | - | - | ||
| 2026-10-28 14:41:00 | $132.35 | SELL | 380 | $50,293.00 | - | - | - | - | ||
| 2026-10-28 14:40:00 | $132.23 | SELL | 380 | $50,247.40 | - | - | - | - | ||
| 2026-10-28 14:39:00 | $132.21 | SELL | 380 | $50,239.80 | - | - | - | - | ||
| 2026-10-28 14:38:00 | $132.29 | SELL | 380 | $50,270.20 | - | - | - | - | ||
| 2026-10-28 14:37:00 | $132.32 | SELL | 380 | $50,281.60 | - | - | - | - | ||
| 2026-10-28 14:36:00 | $132.34 | SELL | 380 | $50,289.20 | - | - | - | - | ||
| 2026-10-28 14:35:00 | $132.29 | SELL | 380 | $50,270.20 | - | - | - | - | ||
| 2026-10-28 14:03:00 | $132.21 | SELL | 380 | $50,239.80 | - | - | - | - | ||
| 2026-10-28 14:02:00 | $132.26 | SELL | 380 | $50,258.80 | - | - | - | - | ||
| 2026-10-28 14:01:00 | $132.21 | SELL | 380 | $50,239.80 | - | - | - | - | ||
| 2026-10-28 14:00:00 | $132.20 | SELL | 380 | $50,236.00 | - | - | - | - | ||
| 2026-10-28 13:59:00 | $132.34 | SELL | 380 | $50,289.20 | - | - | - | - | ||
| 2026-10-28 13:58:00 | $132.40 | SELL | 380 | $50,312.00 | - | - | - | - | ||
| 2026-10-28 13:57:00 | $132.40 | SELL | 380 | $50,312.00 | - | - | - | - | ||
| 2026-10-28 13:56:00 | $132.46 | SELL | 380 | $50,334.80 | - | - | - | - | ||
| 2026-10-28 13:55:00 | $132.46 | SELL | 380 | $50,334.80 | - | - | - | - | ||
| 2026-10-28 13:54:00 | $132.45 | SELL | 380 | $50,331.00 | - | - | - | - | ||
| 2026-10-28 13:53:00 | $132.47 | SELL | 380 | $50,338.60 | - | - | - | - | ||
| 2026-10-28 13:52:00 | $132.46 | SELL | 380 | $50,334.80 | - | - | - | - | ||
| 2026-10-28 13:51:00 | $132.44 | SELL | 380 | $50,327.20 | - | - | - | - | ||
| 2026-10-28 13:50:00 | $132.44 | SELL | 380 | $50,327.20 | - | - | - | - | ||
| 2026-10-28 13:49:00 | $132.46 | SELL | 380 | $50,334.80 | - | - | - | - | ||
| 2026-10-28 13:48:00 | $132.45 | SELL | 380 | $50,331.00 | - | - | - | - | ||
| 2026-10-28 13:47:00 | $132.46 | SELL | 380 | $50,334.80 | - | - | - | - | ||
| 2026-10-28 13:46:00 | $132.45 | SELL | 380 | $50,331.00 | - | - | - | - | ||
| 2026-10-28 13:45:00 | $132.41 | SELL | 380 | $50,315.80 | - | - | - | - | ||
| 2026-10-28 13:44:00 | $132.39 | SELL | 380 | $50,308.20 | - | - | - | - | ||
| 2026-10-28 13:43:00 | $132.39 | SELL | 380 | $50,308.20 | - | - | - | - | ||
| 2026-10-28 13:42:00 | $132.39 | SELL | 380 | $50,308.20 | - | - | - | - | ||
| 2026-10-28 13:41:00 | $132.41 | SELL | 380 | $50,315.80 | - | - | - | - | ||
| 2026-10-28 13:40:00 | $132.41 | SELL | 380 | $50,315.80 | - | - | - | - | ||
| 2026-10-28 13:39:00 | $132.39 | SELL | 380 | $50,308.20 | - | - | - | - | ||
| 2026-10-28 13:38:00 | $132.40 | SELL | 380 | $50,312.00 | - | - | - | - | ||
| 2026-10-28 13:37:00 | $132.39 | SELL | 380 | $50,308.20 | - | - | - | - | ||
| 2026-10-28 13:36:00 | $132.41 | SELL | 380 | $50,315.80 | - | - | - | - | ||
| 2026-10-28 13:35:00 | $132.44 | SELL | 380 | $50,327.20 | - | - | - | - | ||
| 2026-10-28 13:34:00 | $132.42 | SELL | 380 | $50,319.60 | - | - | - | - | ||
| 2026-10-28 13:33:00 | $132.37 | SELL | 380 | $50,300.60 | - | - | - | - | ||
| 2026-10-28 13:32:00 | $132.35 | SELL | 380 | $50,293.00 | - | - | - | - | ||
| 2026-10-28 13:31:00 | $132.33 | SELL | 380 | $50,285.40 | - | - | - | - | ||
| 2026-10-28 13:30:00 | $132.38 | SELL | 380 | $50,304.40 | - | - | - | - | ||
| 2026-10-28 13:29:00 | $132.35 | SELL | 380 | $50,293.00 | - | - | - | - | ||
| 2026-10-28 13:28:00 | $132.28 | SELL | 380 | $50,266.40 | - | - | - | - | ||
| 2026-10-28 13:27:00 | $132.27 | SELL | 380 | $50,262.60 | - | - | - | - | ||
| 2026-10-28 13:26:00 | $132.28 | SELL | 380 | $50,266.40 | - | - | - | - | ||
| 2026-10-28 13:25:00 | $132.26 | SELL | 380 | $50,258.80 | - | - | - | - | ||
| 2026-10-28 13:24:00 | $132.33 | SELL | 380 | $50,285.40 | - | - | - | - | ||
| 2026-10-28 13:23:00 | $132.31 | SELL | 380 | $50,277.80 | - | - | - | - | ||
| 2026-10-28 13:22:00 | $132.32 | SELL | 380 | $50,281.60 | - | - | - | - | ||
| 2026-10-28 13:21:00 | $132.25 | SELL | 380 | $50,255.00 | - | - | - | - | ||
| 2026-10-28 13:20:00 | $132.25 | SELL | 380 | $50,255.00 | - | - | - | - | ||
| 2026-10-28 13:19:00 | $132.27 | SELL | 380 | $50,262.60 | - | - | - | - | ||
| 2026-10-28 13:18:00 | $132.26 | SELL | 380 | $50,258.80 | - | - | - | - | ||
| 2026-10-28 13:17:00 | $132.30 | SELL | 380 | $50,274.00 | - | - | - | - | ||
| 2026-10-28 13:16:00 | $132.33 | SELL | 380 | $50,285.40 | - | - | - | - | ||
| 2026-10-28 13:15:00 | $132.29 | SELL | 380 | $50,270.20 | - | - | - | - | ||
| 2026-10-28 13:14:00 | $132.24 | SELL | 380 | $50,251.20 | - | - | - | - | ||
| 2026-10-28 13:13:00 | $132.23 | SELL | 380 | $50,247.40 | - | - | - | - | ||
| 2026-10-28 13:12:00 | $132.29 | SELL | 380 | $50,270.20 | - | - | - | - | ||
| 2026-10-28 13:11:00 | $132.31 | SELL | 380 | $50,277.80 | - | - | - | - | ||
| 2026-10-28 13:10:00 | $132.22 | SELL | 380 | $50,243.60 | - | - | - | - | ||
| 2026-10-28 13:09:00 | $132.17 | SELL | 380 | $50,224.60 | - | - | - | - | ||
| 2026-10-28 13:07:00 | $132.18 | SELL | 380 | $50,228.40 | - | - | - | - | ||
| 2026-10-28 13:06:00 | $132.18 | SELL | 380 | $50,228.40 | - | - | - | - | ||
| 2026-10-28 13:05:00 | $132.20 | SELL | 380 | $50,236.00 | - | - | - | - | ||
| 2026-10-28 13:04:00 | $132.25 | SELL | 380 | $50,255.00 | - | - | - | - | ||
| 2026-10-28 13:03:00 | $132.26 | SELL | 380 | $50,258.80 | - | - | - | - | ||
| 2026-10-28 13:02:00 | $132.23 | SELL | 380 | $50,247.40 | - | - | - | - | ||
| 2026-10-28 13:01:00 | $132.21 | SELL | 380 | $50,239.80 | - | - | - | - | ||
| 2026-10-28 13:00:00 | $132.20 | SELL | 380 | $50,236.00 | - | - | - | - | ||
| 2026-10-28 12:59:00 | $132.24 | SELL | 380 | $50,251.20 | - | - | - | - | ||
| 2026-10-28 12:58:00 | $132.19 | SELL | 380 | $50,232.20 | - | - | - | - | ||
| 2026-10-28 12:57:00 | $132.22 | SELL | 380 | $50,243.60 | - | - | - | - | ||
| 2026-10-28 12:56:00 | $132.22 | SELL | 380 | $50,243.60 | - | - | - | - | ||
| 2026-10-28 12:55:00 | $132.31 | SELL | 380 | $50,277.80 | - | - | - | - | ||
| 2026-10-28 12:54:00 | $132.39 | SELL | 380 | $50,308.20 | - | - | - | - | ||
| 2026-10-28 12:53:00 | $132.21 | SELL | 380 | $50,239.80 | - | - | - | - | ||
| 2026-10-28 12:52:00 | $132.22 | SELL | 380 | $50,243.60 | - | - | - | - | ||
| 2026-10-28 12:51:00 | $132.20 | SELL | 380 | $50,236.00 | - | - | - | - | ||
| 2026-10-28 12:50:00 | $132.19 | SELL | 380 | $50,232.20 | - | - | - | - | ||
| 2026-10-28 12:49:00 | $132.21 | SELL | 380 | $50,239.80 | - | - | - | - | ||
| 2026-10-28 12:48:00 | $132.20 | SELL | 380 | $50,236.00 | - | - | - | - | ||
| 2026-10-28 12:47:00 | $132.22 | SELL | 380 | $50,243.60 | - | - | - | - | ||
| 2026-10-28 12:46:00 | $132.20 | SELL | 380 | $50,236.00 | - | - | - | - | ||
| 2026-10-28 12:45:00 | $132.16 | SELL | 380 | $50,220.80 | - | - | - | - | ||
| 2026-10-28 12:44:00 | $132.13 | SELL | 380 | $50,209.40 | - | - | - | - | ||
| 2026-10-28 12:43:00 | $132.13 | SELL | 380 | $50,209.40 | - | - | - | - | ||
| 2026-10-28 12:42:00 | $132.14 | SELL | 380 | $50,213.20 | - | - | - | - | ||
| 2026-10-28 12:41:00 | $132.09 | SELL | 380 | $50,194.20 | - | - | - | - | ||
| 2026-10-28 12:40:00 | $132.09 | SELL | 380 | $50,194.20 | - | - | - | - | ||
| 2026-10-28 12:39:00 | $132.09 | SELL | 380 | $50,194.20 | - | - | - | - | ||
| 2026-10-28 12:38:00 | $132.04 | SELL | 380 | $50,175.20 | - | - | - | - | ||
| 2026-10-28 12:37:00 | $132.04 | SELL | 380 | $50,175.20 | - | - | - | - | ||
| 2026-10-28 12:36:00 | $132.03 | SELL | 380 | $50,171.40 | - | - | - | - | ||
| 2026-10-28 12:35:00 | $132.04 | SELL | 380 | $50,175.20 | - | - | - | - | ||
| 2026-10-28 12:34:00 | $132.08 | SELL | 380 | $50,190.40 | - | - | - | - | ||
| 2026-10-28 12:33:00 | $132.04 | SELL | 380 | $50,175.20 | - | - | - | - | ||
| 2026-10-28 12:32:00 | $131.99 | SELL | 380 | $50,156.20 | - | - | - | - | ||
| 2026-10-28 12:31:00 | $131.99 | SELL | 380 | $50,156.20 | - | - | - | - | ||
| 2026-10-28 12:30:00 | $131.99 | SELL | 380 | $50,156.20 | - | - | - | - | ||
| 2026-10-28 12:29:00 | $131.99 | SELL | 380 | $50,156.20 | - | - | - | - | ||
| 2026-10-28 09:32:00 | $132.10 | SELL | 380 | $50,198.00 | - | - | - | - | ||
| 2026-10-27 15:49:00 | $131.97 | SELL | 390 | $51,468.30 | - | - | - | - | ||
| 2026-10-27 15:48:00 | $131.98 | SELL | 390 | $51,472.20 | - | - | - | - | ||
| 2026-10-27 15:47:00 | $131.99 | SELL | 390 | $51,476.10 | - | - | - | - | ||
| 2026-10-27 15:46:00 | $132.01 | SELL | 390 | $51,483.90 | - | - | - | - | ||
| 2026-10-27 15:45:00 | $132.01 | SELL | 390 | $51,483.90 | - | - | - | - | ||
| 2026-10-27 15:40:00 | $131.99 | SELL | 390 | $51,476.10 | - | - | - | - | ||
| 2026-10-27 15:39:00 | $131.98 | SELL | 390 | $51,472.20 | - | - | - | - | ||
| 2026-10-27 15:38:00 | $131.99 | SELL | 390 | $51,476.10 | - | - | - | - | ||
| 2026-10-27 15:37:00 | $132.00 | SELL | 390 | $51,480.00 | - | - | - | - | ||
| 2026-10-27 15:36:00 | $132.00 | SELL | 390 | $51,480.00 | - | - | - | - | ||
| 2026-10-27 15:35:00 | $132.06 | SELL | 390 | $51,503.40 | - | - | - | - | ||
| 2026-10-27 15:34:00 | $132.02 | SELL | 390 | $51,487.80 | - | - | - | - | ||
| 2026-10-27 15:33:00 | $132.03 | SELL | 390 | $51,491.70 | - | - | - | - | ||
| 2026-10-27 15:32:00 | $132.00 | SELL | 390 | $51,480.00 | - | - | - | - | ||
| 2026-10-27 15:31:00 | $132.01 | SELL | 390 | $51,483.90 | - | - | - | - | ||
| 2026-10-27 15:30:00 | $131.95 | SELL | 390 | $51,460.50 | - | - | - | - | ||
| 2026-10-27 15:29:00 | $131.94 | SELL | 390 | $51,456.60 | - | - | - | - | ||
| 2026-10-27 14:48:00 | $131.95 | SELL | 390 | $51,460.50 | - | - | - | - | ||
| 2026-10-27 14:41:00 | $131.95 | SELL | 390 | $51,460.50 | - | - | - | - | ||
| 2026-10-27 14:40:00 | $131.96 | SELL | 390 | $51,464.40 | - | - | - | - | ||
| 2026-10-27 14:38:00 | $131.97 | SELL | 390 | $51,468.30 | - | - | - | - | ||
| 2026-10-27 14:37:00 | $132.07 | SELL | 390 | $51,507.30 | - | - | - | - | ||
| 2026-10-27 14:36:00 | $132.06 | SELL | 390 | $51,503.40 | - | - | - | - | ||
| 2026-10-27 14:35:00 | $132.06 | SELL | 390 | $51,503.40 | - | - | - | - | ||
| 2026-10-27 14:34:00 | $132.07 | SELL | 390 | $51,507.30 | - | - | - | - | ||
| 2026-10-27 14:33:00 | $132.08 | SELL | 390 | $51,511.20 | - | - | - | - | ||
| 2026-10-27 14:32:00 | $132.05 | SELL | 390 | $51,499.50 | - | - | - | - | ||
| 2026-10-27 14:31:00 | $132.05 | SELL | 390 | $51,499.50 | - | - | - | - | ||
| 2026-10-27 14:30:00 | $132.01 | SELL | 390 | $51,483.90 | - | - | - | - | ||
| 2026-10-27 14:29:00 | $132.03 | SELL | 390 | $51,491.70 | - | - | - | - | ||
| 2026-10-27 14:28:00 | $132.07 | SELL | 390 | $51,507.30 | - | - | - | - | ||
| 2026-10-27 14:27:00 | $132.06 | SELL | 390 | $51,503.40 | - | - | - | - | ||
| 2026-10-27 14:26:00 | $132.05 | SELL | 390 | $51,499.50 | - | - | - | - | ||
| 2026-10-27 14:25:00 | $132.07 | SELL | 390 | $51,507.30 | - | - | - | - | ||
| 2026-10-27 14:24:00 | $132.12 | SELL | 390 | $51,526.80 | - | - | - | - | ||
| 2026-10-27 14:23:00 | $132.10 | SELL | 390 | $51,519.00 | - | - | - | - | ||
| 2026-10-27 14:22:00 | $132.05 | SELL | 390 | $51,499.50 | - | - | - | - | ||
| 2026-10-27 14:21:00 | $132.08 | SELL | 390 | $51,511.20 | - | - | - | - | ||
| 2026-10-27 14:20:00 | $132.08 | SELL | 390 | $51,511.20 | - | - | - | - | ||
| 2026-10-27 14:19:00 | $132.07 | SELL | 390 | $51,507.30 | - | - | - | - | ||
| 2026-10-27 14:18:00 | $132.08 | SELL | 390 | $51,511.20 | - | - | - | - | ||
| 2026-10-27 14:17:00 | $132.04 | SELL | 390 | $51,495.60 | - | - | - | - | ||
| 2026-10-27 14:16:00 | $132.06 | SELL | 390 | $51,503.40 | - | - | - | - | ||
| 2026-10-27 14:15:00 | $132.07 | SELL | 390 | $51,507.30 | - | - | - | - | ||
| 2026-10-27 14:14:00 | $132.10 | SELL | 390 | $51,519.00 | - | - | - | - | ||
| 2026-10-27 14:13:00 | $132.10 | SELL | 390 | $51,519.00 | - | - | - | - | ||
| 2026-10-27 14:12:00 | $132.07 | SELL | 390 | $51,507.30 | - | - | - | - | ||
| 2026-10-27 14:11:00 | $132.04 | SELL | 390 | $51,495.60 | - | - | - | - | ||
| 2026-10-27 14:10:00 | $132.04 | SELL | 390 | $51,495.60 | - | - | - | - | ||
| 2026-10-27 14:09:00 | $132.05 | SELL | 390 | $51,499.50 | - | - | - | - | ||
| 2026-10-27 14:08:00 | $132.05 | SELL | 390 | $51,499.50 | - | - | - | - | ||
| 2026-10-27 14:07:00 | $132.04 | SELL | 390 | $51,495.60 | - | - | - | - | ||
| 2026-10-27 14:06:00 | $132.01 | SELL | 390 | $51,483.90 | - | - | - | - | ||
| 2026-10-27 14:05:00 | $131.98 | SELL | 390 | $51,472.20 | - | - | - | - | ||
| 2026-10-27 14:04:00 | $132.00 | SELL | 390 | $51,480.00 | - | - | - | - | ||
| 2026-10-27 14:03:00 | $131.98 | SELL | 390 | $51,472.20 | - | - | - | - | ||
| 2026-10-27 14:02:00 | $131.98 | SELL | 390 | $51,472.20 | - | - | - | - | ||
| 2026-10-27 14:01:00 | $131.98 | SELL | 390 | $51,472.20 | - | - | - | - | ||
| 2026-10-27 14:00:00 | $131.94 | SELL | 390 | $51,456.60 | - | - | - | - | ||
| 2026-10-27 13:59:00 | $132.01 | SELL | 390 | $51,483.90 | - | - | - | - | ||
| 2026-10-27 13:58:00 | $132.02 | SELL | 390 | $51,487.80 | - | - | - | - | ||
| 2026-10-27 13:57:00 | $132.02 | SELL | 390 | $51,487.80 | - | - | - | - | ||
| 2026-10-27 13:56:00 | $132.03 | SELL | 390 | $51,491.70 | - | - | - | - | ||
| 2026-10-27 13:55:00 | $132.00 | SELL | 390 | $51,480.00 | - | - | - | - | ||
| 2026-10-27 13:54:00 | $132.03 | SELL | 390 | $51,491.70 | - | - | - | - | ||
| 2026-10-27 13:53:00 | $132.04 | SELL | 390 | $51,495.60 | - | - | - | - | ||
| 2026-10-27 13:52:00 | $132.01 | SELL | 390 | $51,483.90 | - | - | - | - | ||
| 2026-10-27 13:51:00 | $132.00 | SELL | 390 | $51,480.00 | - | - | - | - | ||
| 2026-10-27 13:50:00 | $132.02 | SELL | 390 | $51,487.80 | - | - | - | - | ||
| 2026-10-27 13:49:00 | $132.01 | SELL | 390 | $51,483.90 | - | - | - | - | ||
| 2026-10-27 13:48:00 | $132.00 | SELL | 390 | $51,480.00 | - | - | - | - | ||
| 2026-10-27 13:47:00 | $132.01 | SELL | 390 | $51,483.90 | - | - | - | - | ||
| 2026-10-27 13:46:00 | $132.00 | SELL | 390 | $51,480.00 | - | - | - | - | ||
| 2026-10-27 13:45:00 | $131.97 | SELL | 390 | $51,468.30 | - | - | - | - | ||
| 2026-10-27 13:44:00 | $132.01 | SELL | 390 | $51,483.90 | - | - | - | - | ||
| 2026-10-27 13:43:00 | $132.00 | SELL | 390 | $51,480.00 | - | - | - | - | ||
| 2026-10-27 13:42:00 | $131.96 | SELL | 390 | $51,464.40 | - | - | - | - | ||
| 2026-10-27 13:32:00 | $131.94 | SELL | 390 | $51,456.60 | - | - | - | - | ||
| 2026-10-27 13:31:00 | $131.96 | SELL | 390 | $51,464.40 | - | - | - | - | ||
| 2026-10-27 13:30:00 | $131.94 | SELL | 390 | $51,456.60 | - | - | - | - | ||
| 2026-10-27 13:29:00 | $131.94 | SELL | 390 | $51,456.60 | - | - | - | - | ||
| 2026-10-27 11:41:00 | $131.97 | SELL | 390 | $51,468.30 | - | - | - | - | ||
| 2026-10-26 09:45:00 | $131.96 | SELL | 390 | $51,464.40 | - | - | - | - | ||
| 2026-10-21 15:59:00 | $131.98 | SELL | 390 | $51,472.20 | - | - | - | - | ||
| 2026-10-21 15:58:00 | $131.93 | SELL | 390 | $51,452.70 | - | - | - | - | ||
| 2026-10-21 15:57:00 | $131.95 | SELL | 390 | $51,460.50 | - | - | - | - | ||
| 2026-10-21 15:56:00 | $131.97 | SELL | 390 | $51,468.30 | - | - | - | - | ||
| 2026-10-21 15:55:00 | $132.03 | SELL | 390 | $51,491.70 | - | - | - | - | ||
| 2026-10-21 15:54:00 | $132.00 | SELL | 390 | $51,480.00 | - | - | - | - | ||
| 2026-10-21 15:53:00 | $132.06 | SELL | 390 | $51,503.40 | - | - | - | - | ||
| 2026-10-21 15:52:00 | $132.09 | SELL | 390 | $51,515.10 | - | - | - | - | ||
| 2026-10-21 15:51:00 | $132.02 | SELL | 390 | $51,487.80 | - | - | - | - | ||
| 2026-10-21 15:50:00 | $132.00 | SELL | 390 | $51,480.00 | - | - | - | - | ||
| 2026-10-21 15:49:00 | $132.26 | SELL | 390 | $51,581.40 | - | - | - | - | ||
| 2026-10-21 15:48:00 | $132.17 | SELL | 390 | $51,546.30 | - | - | - | - | ||
| 2026-10-21 15:47:00 | $132.21 | SELL | 390 | $51,561.90 | - | - | - | - | ||
| 2026-10-21 15:46:00 | $132.20 | SELL | 390 | $51,558.00 | - | - | - | - | ||
| 2026-10-21 15:45:00 | $132.15 | SELL | 390 | $51,538.50 | - | - | - | - | ||
| 2026-10-21 15:44:00 | $132.07 | SELL | 390 | $51,507.30 | - | - | - | - | ||
| 2026-10-21 15:43:00 | $132.06 | SELL | 390 | $51,503.40 | - | - | - | - | ||
| 2026-10-21 15:42:00 | $132.04 | SELL | 390 | $51,495.60 | - | - | - | - | ||
| 2026-10-21 15:41:00 | $132.00 | SELL | 390 | $51,480.00 | - | - | - | - | ||
| 2026-10-21 15:40:00 | $131.97 | SELL | 390 | $51,468.30 | - | - | - | - | ||
| 2026-10-21 15:39:00 | $132.00 | SELL | 390 | $51,480.00 | - | - | - | - | ||
| 2026-10-21 15:38:00 | $131.95 | SELL | 390 | $51,460.50 | - | - | - | - | ||
| 2026-10-21 15:37:00 | $131.92 | SELL | 390 | $51,448.80 | - | - | - | - | ||
| 2026-10-21 15:36:00 | $131.91 | SELL | 390 | $51,444.90 | - | - | - | - | ||
| 2026-10-21 15:35:00 | $131.89 | SELL | 390 | $51,437.10 | - | - | - | - | ||
| 2026-10-21 15:34:00 | $131.95 | SELL | 390 | $51,460.50 | - | - | - | - | ||
| 2026-10-21 15:33:00 | $131.91 | SELL | 390 | $51,444.90 | - | - | - | - | ||
| 2026-10-21 15:32:00 | $131.99 | SELL | 390 | $51,476.10 | - | - | - | - | ||
| 2026-10-21 15:31:00 | $132.00 | SELL | 390 | $51,480.00 | - | - | - | - | ||
| 2026-10-21 15:30:00 | $131.98 | SELL | 390 | $51,472.20 | - | - | - | - | ||
| 2026-10-21 15:29:00 | $131.98 | SELL | 390 | $51,472.20 | - | - | - | - | ||
| 2026-10-21 15:28:00 | $131.92 | SELL | 390 | $51,448.80 | - | - | - | - | ||
| 2026-10-21 15:27:00 | $131.91 | SELL | 390 | $51,444.90 | - | - | - | - | ||
| 2026-10-21 15:26:00 | $131.92 | SELL | 390 | $51,448.80 | - | - | - | - | ||
| 2026-10-21 15:25:00 | $131.91 | SELL | 390 | $51,444.90 | - | - | - | - | ||
| 2026-10-21 15:24:00 | $131.84 | SELL | 390 | $51,417.60 | - | - | - | - | ||
| 2026-10-21 15:23:00 | $131.82 | SELL | 390 | $51,409.80 | - | - | - | - | ||
| 2026-10-21 15:22:00 | $131.83 | SELL | 390 | $51,413.70 | - | - | - | - | ||
| 2026-10-21 15:21:00 | $131.80 | SELL | 390 | $51,402.00 | - | - | - | - | ||
| 2026-10-21 15:20:00 | $131.76 | SELL | 390 | $51,386.40 | - | - | - | - | ||
| 2026-10-21 15:19:00 | $131.75 | SELL | 390 | $51,382.50 | - | - | - | - | ||
| 2026-10-21 15:18:00 | $131.69 | SELL | 390 | $51,359.10 | - | - | - | - | ||
| 2026-10-21 15:17:00 | $131.68 | SELL | 390 | $51,355.20 | - | - | - | - | ||
| 2026-10-21 14:57:00 | $131.67 | SELL | 390 | $51,351.30 | - | - | - | - | ||
| 2026-10-21 14:56:00 | $131.72 | SELL | 390 | $51,370.80 | - | - | - | - | ||
| 2026-10-21 14:55:00 | $131.71 | SELL | 390 | $51,366.90 | - | - | - | - | ||
| 2026-10-21 14:54:00 | $131.80 | SELL | 390 | $51,402.00 | - | - | - | - | ||
| 2026-10-21 14:53:00 | $131.81 | SELL | 390 | $51,405.90 | - | - | - | - | ||
| 2026-10-21 14:52:00 | $131.84 | SELL | 390 | $51,417.60 | - | - | - | - | ||
| 2026-10-21 14:51:00 | $131.81 | SELL | 390 | $51,405.90 | - | - | - | - | ||
| 2026-10-21 14:50:00 | $131.90 | SELL | 390 | $51,441.00 | - | - | - | - | ||
| 2026-10-21 14:49:00 | $131.84 | SELL | 390 | $51,417.60 | - | - | - | - | ||
| 2026-10-21 14:48:00 | $132.01 | SELL | 390 | $51,483.90 | - | - | - | - | ||
| 2026-10-21 14:47:00 | $131.97 | SELL | 390 | $51,468.30 | - | - | - | - | ||
| 2026-10-21 14:46:00 | $132.05 | SELL | 390 | $51,499.50 | - | - | - | - | ||
| 2026-10-21 14:45:00 | $132.04 | SELL | 390 | $51,495.60 | - | - | - | - | ||
| 2026-10-21 14:44:00 | $132.03 | SELL | 390 | $51,491.70 | - | - | - | - | ||
| 2026-10-21 14:43:00 | $132.03 | SELL | 390 | $51,491.70 | - | - | - | - | ||
| 2026-10-21 14:42:00 | $132.02 | SELL | 390 | $51,487.80 | - | - | - | - | ||
| 2026-10-21 14:41:00 | $132.00 | SELL | 390 | $51,480.00 | - | - | - | - | ||
| 2026-10-21 14:40:00 | $132.01 | SELL | 390 | $51,483.90 | - | - | - | - | ||
| 2026-10-21 14:39:00 | $131.97 | SELL | 390 | $51,468.30 | - | - | - | - | ||
| 2026-10-21 14:38:00 | $131.98 | SELL | 390 | $51,472.20 | - | - | - | - | ||
| 2026-10-21 14:37:00 | $131.99 | SELL | 390 | $51,476.10 | - | - | - | - | ||
| 2026-10-21 14:36:00 | $131.97 | SELL | 390 | $51,468.30 | - | - | - | - | ||
| 2026-10-21 14:35:00 | $131.99 | SELL | 390 | $51,476.10 | - | - | - | - | ||
| 2026-10-21 14:34:00 | $131.97 | SELL | 390 | $51,468.30 | - | - | - | - | ||
| 2026-10-21 14:33:00 | $131.98 | SELL | 390 | $51,472.20 | - | - | - | - | ||
| 2026-10-21 14:32:00 | $131.99 | SELL | 390 | $51,476.10 | - | - | - | - | ||
| 2026-10-21 14:31:00 | $131.97 | SELL | 390 | $51,468.30 | - | - | - | - | ||
| 2026-10-21 14:30:00 | $131.95 | SELL | 390 | $51,460.50 | - | - | - | - | ||
| 2026-10-21 14:29:00 | $131.96 | SELL | 390 | $51,464.40 | - | - | - | - | ||
| 2026-10-21 14:28:00 | $132.04 | SELL | 390 | $51,495.60 | - | - | - | - | ||
| 2026-10-21 14:27:00 | $132.02 | SELL | 390 | $51,487.80 | - | - | - | - | ||
| 2026-10-21 14:26:00 | $132.00 | SELL | 390 | $51,480.00 | - | - | - | - | ||
| 2026-10-21 14:25:00 | $132.00 | SELL | 390 | $51,480.00 | - | - | - | - | ||
| 2026-10-21 14:24:00 | $131.99 | SELL | 390 | $51,476.10 | - | - | - | - | ||
| 2026-10-21 14:23:00 | $131.99 | SELL | 390 | $51,476.10 | - | - | - | - | ||
| 2026-10-21 14:22:00 | $131.95 | SELL | 390 | $51,460.50 | - | - | - | - | ||
| 2026-10-21 14:21:00 | $131.97 | SELL | 390 | $51,468.30 | - | - | - | - | ||
| 2026-10-21 14:20:00 | $132.00 | SELL | 390 | $51,480.00 | - | - | - | - | ||
| 2026-10-21 14:19:00 | $132.01 | SELL | 390 | $51,483.90 | - | - | - | - | ||
| 2026-10-21 14:18:00 | $132.03 | SELL | 390 | $51,491.70 | - | - | - | - | ||
| 2026-10-21 14:17:00 | $132.02 | SELL | 390 | $51,487.80 | - | - | - | - | ||
| 2026-10-21 14:16:00 | $132.01 | SELL | 390 | $51,483.90 | - | - | - | - | ||
| 2026-10-21 14:15:00 | $132.04 | SELL | 390 | $51,495.60 | - | - | - | - | ||
| 2026-10-21 14:14:00 | $132.09 | SELL | 390 | $51,515.10 | - | - | - | - | ||
| 2026-10-21 14:13:00 | $132.08 | SELL | 390 | $51,511.20 | - | - | - | - | ||
| 2026-10-21 14:12:00 | $132.03 | SELL | 390 | $51,491.70 | - | - | - | - | ||
| 2026-10-21 14:11:00 | $131.97 | SELL | 390 | $51,468.30 | - | - | - | - | ||
| 2026-10-21 14:10:00 | $131.97 | SELL | 390 | $51,468.30 | - | - | - | - | ||
| 2026-10-21 14:09:00 | $132.02 | SELL | 390 | $51,487.80 | - | - | - | - | ||
| 2026-10-21 14:08:00 | $132.04 | SELL | 390 | $51,495.60 | - | - | - | - | ||
| 2026-10-21 14:07:00 | $132.02 | SELL | 390 | $51,487.80 | - | - | - | - | ||
| 2026-10-21 14:06:00 | $132.03 | SELL | 390 | $51,491.70 | - | - | - | - | ||
| 2026-10-21 14:05:00 | $132.00 | SELL | 390 | $51,480.00 | - | - | - | - | ||
| 2026-10-21 14:04:00 | $132.02 | SELL | 390 | $51,487.80 | - | - | - | - | ||
| 2026-10-21 14:03:00 | $132.04 | SELL | 390 | $51,495.60 | - | - | - | - | ||
| 2026-10-21 14:02:00 | $132.09 | SELL | 390 | $51,515.10 | - | - | - | - | ||
| 2026-10-21 14:01:00 | $132.10 | SELL | 390 | $51,519.00 | - | - | - | - | ||
| 2026-10-21 14:00:00 | $132.07 | SELL | 390 | $51,507.30 | - | - | - | - | ||
| 2026-10-21 13:59:00 | $132.10 | SELL | 390 | $51,519.00 | - | - | - | - | ||
| 2026-10-21 13:58:00 | $132.11 | SELL | 390 | $51,522.90 | - | - | - | - | ||
| 2026-10-21 13:57:00 | $132.15 | SELL | 390 | $51,538.50 | - | - | - | - | ||
| 2026-10-21 13:56:00 | $132.16 | SELL | 390 | $51,542.40 | - | - | - | - | ||
| 2026-10-21 13:55:00 | $132.12 | SELL | 390 | $51,526.80 | - | - | - | - | ||
| 2026-10-21 13:54:00 | $132.11 | SELL | 390 | $51,522.90 | - | - | - | - | ||
| 2026-10-21 13:53:00 | $132.12 | SELL | 390 | $51,526.80 | - | - | - | - | ||
| 2026-10-21 13:52:00 | $132.09 | SELL | 390 | $51,515.10 | - | - | - | - | ||
| 2026-10-21 13:51:00 | $132.11 | SELL | 390 | $51,522.90 | - | - | - | - | ||
| 2026-10-21 13:50:00 | $132.08 | SELL | 390 | $51,511.20 | - | - | - | - | ||
| 2026-10-21 13:49:00 | $132.07 | SELL | 390 | $51,507.30 | - | - | - | - | ||
| 2026-10-21 13:48:00 | $132.12 | SELL | 390 | $51,526.80 | - | - | - | - | ||
| 2026-10-21 13:47:00 | $132.15 | SELL | 390 | $51,538.50 | - | - | - | - | ||
| 2026-10-21 13:46:00 | $132.09 | SELL | 390 | $51,515.10 | - | - | - | - | ||
| 2026-10-21 13:45:00 | $132.09 | SELL | 390 | $51,515.10 | - | - | - | - | ||
| 2026-10-21 13:44:00 | $132.02 | SELL | 390 | $51,487.80 | - | - | - | - | ||
| 2026-10-21 13:43:00 | $132.00 | SELL | 390 | $51,480.00 | - | - | - | - | ||
| 2026-10-21 13:42:00 | $131.98 | SELL | 390 | $51,472.20 | - | - | - | - | ||
| 2026-10-21 13:41:00 | $131.98 | SELL | 390 | $51,472.20 | - | - | - | - | ||
| 2026-10-21 13:40:00 | $132.00 | SELL | 390 | $51,480.00 | - | - | - | - | ||
| 2026-10-21 13:39:00 | $131.96 | SELL | 390 | $51,464.40 | - | - | - | - | ||
| 2026-10-21 13:38:00 | $131.98 | SELL | 390 | $51,472.20 | - | - | - | - | ||
| 2026-10-21 13:37:00 | $131.98 | SELL | 390 | $51,472.20 | - | - | - | - | ||
| 2026-10-21 13:36:00 | $131.95 | SELL | 390 | $51,460.50 | - | - | - | - | ||
| 2026-10-21 13:35:00 | $132.04 | SELL | 390 | $51,495.60 | - | - | - | - | ||
| 2026-10-21 13:34:00 | $132.07 | SELL | 390 | $51,507.30 | - | - | - | - | ||
| 2026-10-21 13:33:00 | $132.08 | SELL | 390 | $51,511.20 | - | - | - | - | ||
| 2026-10-21 13:32:00 | $132.08 | SELL | 390 | $51,511.20 | - | - | - | - | ||
| 2026-10-21 13:31:00 | $132.09 | SELL | 390 | $51,515.10 | - | - | - | - | ||
| 2026-10-21 13:30:00 | $132.08 | SELL | 390 | $51,511.20 | - | - | - | - | ||
| 2026-10-21 13:29:00 | $132.06 | SELL | 390 | $51,503.40 | - | - | - | - | ||
| 2026-10-21 13:28:00 | $132.05 | SELL | 390 | $51,499.50 | - | - | - | - | ||
| 2026-10-21 13:27:00 | $132.05 | SELL | 390 | $51,499.50 | - | - | - | - | ||
| 2026-10-21 13:26:00 | $132.09 | SELL | 390 | $51,515.10 | - | - | - | - | ||
| 2026-10-21 13:25:00 | $132.07 | SELL | 390 | $51,507.30 | - | - | - | - | ||
| 2026-10-21 13:24:00 | $132.07 | SELL | 390 | $51,507.30 | - | - | - | - | ||
| 2026-10-21 13:23:00 | $132.05 | SELL | 390 | $51,499.50 | - | - | - | - | ||
| 2026-10-21 13:22:00 | $132.02 | SELL | 390 | $51,487.80 | - | - | - | - | ||
| 2026-10-21 13:21:00 | $132.02 | SELL | 390 | $51,487.80 | - | - | - | - | ||
| 2026-10-21 13:20:00 | $132.01 | SELL | 390 | $51,483.90 | - | - | - | - | ||
| 2026-10-21 13:19:00 | $131.97 | SELL | 390 | $51,468.30 | - | - | - | - | ||
| 2026-10-21 13:18:00 | $131.96 | SELL | 390 | $51,464.40 | - | - | - | - | ||
| 2026-10-21 13:17:00 | $131.93 | SELL | 390 | $51,452.70 | - | - | - | - | ||
| 2026-10-21 13:16:00 | $131.98 | SELL | 390 | $51,472.20 | - | - | - | - | ||
| 2026-10-21 13:15:00 | $132.00 | SELL | 390 | $51,480.00 | - | - | - | - | ||
| 2026-10-21 13:14:00 | $131.99 | SELL | 390 | $51,476.10 | - | - | - | - | ||
| 2026-10-21 13:12:00 | $132.01 | SELL | 390 | $51,483.90 | - | - | - | - | ||
| 2026-10-21 13:11:00 | $132.01 | SELL | 390 | $51,483.90 | - | - | - | - | ||
| 2026-10-21 13:10:00 | $132.01 | SELL | 390 | $51,483.90 | - | - | - | - | ||
| 2026-10-21 13:09:00 | $131.95 | SELL | 390 | $51,460.50 | - | - | - | - | ||
| 2026-10-21 13:08:00 | $131.87 | SELL | 390 | $51,429.30 | - | - | - | - | ||
| 2026-10-21 13:07:00 | $131.84 | SELL | 390 | $51,417.60 | - | - | - | - | ||
| 2026-10-21 13:06:00 | $131.82 | SELL | 390 | $51,409.80 | - | - | - | - | ||
| 2026-10-21 13:05:00 | $131.85 | SELL | 390 | $51,421.50 | - | - | - | - | ||
| 2026-10-21 13:04:00 | $131.83 | SELL | 390 | $51,413.70 | - | - | - | - | ||
| 2026-10-21 13:03:00 | $131.84 | SELL | 390 | $51,417.60 | - | - | - | - | ||
| 2026-10-21 13:02:00 | $131.87 | SELL | 390 | $51,429.30 | - | - | - | - | ||
| 2026-10-21 13:01:00 | $131.84 | SELL | 390 | $51,417.60 | - | - | - | - | ||
| 2026-10-21 13:00:00 | $131.83 | SELL | 390 | $51,413.70 | - | - | - | - | ||
| 2026-10-21 12:59:00 | $131.87 | SELL | 390 | $51,429.30 | - | - | - | - | ||
| 2026-10-21 12:58:00 | $131.88 | SELL | 390 | $51,433.20 | - | - | - | - | ||
| 2026-10-21 12:57:00 | $131.93 | SELL | 390 | $51,452.70 | - | - | - | - | ||
| 2026-10-21 12:56:00 | $131.95 | SELL | 390 | $51,460.50 | - | - | - | - | ||
| 2026-10-21 12:55:00 | $131.90 | SELL | 390 | $51,441.00 | - | - | - | - | ||
| 2026-10-21 12:54:00 | $131.89 | SELL | 390 | $51,437.10 | - | - | - | - | ||
| 2026-10-21 12:53:00 | $131.86 | SELL | 390 | $51,425.40 | - | - | - | - | ||
| 2026-10-21 12:52:00 | $131.87 | SELL | 390 | $51,429.30 | - | - | - | - | ||
| 2026-10-21 12:51:00 | $131.86 | SELL | 390 | $51,425.40 | - | - | - | - | ||
| 2026-10-21 12:50:00 | $131.87 | SELL | 390 | $51,429.30 | - | - | - | - | ||
| 2026-10-21 12:49:00 | $131.84 | SELL | 390 | $51,417.60 | - | - | - | - | ||
| 2026-10-21 12:48:00 | $131.87 | SELL | 390 | $51,429.30 | - | - | - | - | ||
| 2026-10-21 12:47:00 | $131.85 | SELL | 390 | $51,421.50 | - | - | - | - | ||
| 2026-10-21 12:46:00 | $131.90 | SELL | 390 | $51,441.00 | - | - | - | - | ||
| 2026-10-21 12:45:00 | $131.90 | SELL | 390 | $51,441.00 | - | - | - | - | ||
| 2026-10-21 12:44:00 | $131.95 | SELL | 390 | $51,460.50 | - | - | - | - | ||
| 2026-10-21 12:43:00 | $131.87 | SELL | 390 | $51,429.30 | - | - | - | - | ||
| 2026-10-21 12:42:00 | $131.87 | SELL | 390 | $51,429.30 | - | - | - | - | ||
| 2026-10-21 12:41:00 | $131.90 | SELL | 390 | $51,441.00 | - | - | - | - | ||
| 2026-10-21 12:40:00 | $131.92 | SELL | 390 | $51,448.80 | - | - | - | - | ||
| 2026-10-21 12:39:00 | $132.03 | SELL | 390 | $51,491.70 | - | - | - | - | ||
| 2026-10-21 12:38:00 | $131.79 | SELL | 390 | $51,398.10 | - | - | - | - | ||
| 2026-10-21 12:37:00 | $131.80 | SELL | 390 | $51,402.00 | - | - | - | - | ||
| 2026-10-21 12:36:00 | $131.81 | SELL | 390 | $51,405.90 | - | - | - | - | ||
| 2026-10-21 12:35:00 | $131.84 | SELL | 390 | $51,417.60 | - | - | - | - | ||
| 2026-10-21 12:34:00 | $131.88 | SELL | 390 | $51,433.20 | - | - | - | - | ||
| 2026-10-21 12:33:00 | $131.86 | SELL | 390 | $51,425.40 | - | - | - | - | ||
| 2026-10-21 12:32:00 | $131.84 | SELL | 390 | $51,417.60 | - | - | - | - | ||
| 2026-10-21 12:31:00 | $131.87 | SELL | 390 | $51,429.30 | - | - | - | - | ||
| 2026-10-21 12:30:00 | $131.86 | SELL | 390 | $51,425.40 | - | - | - | - | ||
| 2026-10-21 12:29:00 | $131.88 | SELL | 390 | $51,433.20 | - | - | - | - | ||
| 2026-10-21 12:28:00 | $131.91 | SELL | 390 | $51,444.90 | - | - | - | - | ||
| 2026-10-21 12:27:00 | $131.89 | SELL | 390 | $51,437.10 | - | - | - | - | ||
| 2026-10-21 12:26:00 | $131.93 | SELL | 390 | $51,452.70 | - | - | - | - | ||
| 2026-10-21 12:25:00 | $131.98 | SELL | 390 | $51,472.20 | - | - | - | - | ||
| 2026-10-21 12:24:00 | $131.94 | SELL | 390 | $51,456.60 | - | - | - | - | ||
| 2026-10-21 12:23:00 | $131.97 | SELL | 390 | $51,468.30 | - | - | - | - | ||
| 2026-10-21 12:22:00 | $131.96 | SELL | 390 | $51,464.40 | - | - | - | - | ||
| 2026-10-21 12:21:00 | $131.96 | SELL | 390 | $51,464.40 | - | - | - | - | ||
| 2026-10-21 12:20:00 | $131.91 | SELL | 390 | $51,444.90 | - | - | - | - | ||
| 2026-10-21 12:19:00 | $131.93 | SELL | 390 | $51,452.70 | - | - | - | - | ||
| 2026-10-21 12:18:00 | $131.88 | SELL | 390 | $51,433.20 | - | - | - | - | ||
| 2026-10-21 12:17:00 | $131.88 | SELL | 390 | $51,433.20 | - | - | - | - | ||
| 2026-10-21 12:16:00 | $131.88 | SELL | 390 | $51,433.20 | - | - | - | - | ||
| 2026-10-21 12:15:00 | $131.86 | SELL | 390 | $51,425.40 | - | - | - | - | ||
| 2026-10-21 12:14:00 | $131.84 | SELL | 390 | $51,417.60 | - | - | - | - | ||
| 2026-10-21 12:13:00 | $131.81 | SELL | 390 | $51,405.90 | - | - | - | - | ||
| 2026-10-21 12:12:00 | $131.82 | SELL | 390 | $51,409.80 | - | - | - | - | ||
| 2026-10-21 12:11:00 | $131.79 | SELL | 390 | $51,398.10 | - | - | - | - | ||
| 2026-10-21 12:10:00 | $131.77 | SELL | 390 | $51,390.30 | - | - | - | - | ||
| 2026-10-21 12:09:00 | $131.77 | SELL | 390 | $51,390.30 | - | - | - | - | ||
| 2026-10-21 12:08:00 | $131.77 | SELL | 390 | $51,390.30 | - | - | - | - | ||
| 2026-10-21 12:07:00 | $131.77 | SELL | 390 | $51,390.30 | - | - | - | - | ||
| 2026-10-21 12:06:00 | $131.84 | SELL | 390 | $51,417.60 | - | - | - | - | ||
| 2026-10-21 12:05:00 | $131.95 | SELL | 390 | $51,460.50 | - | - | - | - | ||
| 2026-10-21 12:04:00 | $131.95 | SELL | 390 | $51,460.50 | - | - | - | - | ||
| 2026-10-21 12:03:00 | $131.94 | SELL | 390 | $51,456.60 | - | - | - | - | ||
| 2026-10-21 12:02:00 | $131.94 | SELL | 390 | $51,456.60 | - | - | - | - | ||
| 2026-10-21 12:01:00 | $131.92 | SELL | 390 | $51,448.80 | - | - | - | - | ||
| 2026-10-21 12:00:00 | $131.93 | SELL | 390 | $51,452.70 | - | - | - | - | ||
| 2026-10-21 11:59:00 | $131.83 | SELL | 390 | $51,413.70 | - | - | - | - | ||
| 2026-10-21 11:58:00 | $131.79 | SELL | 390 | $51,398.10 | - | - | - | - | ||
| 2026-10-21 11:57:00 | $131.79 | SELL | 390 | $51,398.10 | - | - | - | - | ||
| 2026-10-21 11:56:00 | $131.75 | SELL | 390 | $51,382.50 | - | - | - | - | ||
| 2026-10-21 11:55:00 | $131.79 | SELL | 390 | $51,398.10 | - | - | - | - | ||
| 2026-10-21 11:54:00 | $131.81 | SELL | 390 | $51,405.90 | - | - | - | - | ||
| 2026-10-21 11:53:00 | $131.81 | SELL | 390 | $51,405.90 | - | - | - | - | ||
| 2026-10-21 11:52:00 | $131.81 | SELL | 390 | $51,405.90 | - | - | - | - | ||
| 2026-10-21 11:51:00 | $131.85 | SELL | 390 | $51,421.50 | - | - | - | - | ||
| 2026-10-21 11:50:00 | $131.84 | SELL | 390 | $51,417.60 | - | - | - | - | ||
| 2026-10-21 11:49:00 | $131.82 | SELL | 390 | $51,409.80 | - | - | - | - | ||
| 2026-10-21 11:48:00 | $131.85 | SELL | 390 | $51,421.50 | - | - | - | - | ||
| 2026-10-21 11:47:00 | $131.86 | SELL | 390 | $51,425.40 | - | - | - | - | ||
| 2026-10-21 11:46:00 | $131.89 | SELL | 390 | $51,437.10 | - | - | - | - | ||
| 2026-10-21 11:45:00 | $131.88 | SELL | 390 | $51,433.20 | - | - | - | - | ||
| 2026-10-21 11:44:00 | $131.93 | SELL | 390 | $51,452.70 | - | - | - | - | ||
| 2026-10-21 11:43:00 | $131.94 | SELL | 390 | $51,456.60 | - | - | - | - | ||
| 2026-10-21 11:42:00 | $131.92 | SELL | 390 | $51,448.80 | - | - | - | - | ||
| 2026-10-21 11:41:00 | $131.92 | SELL | 390 | $51,448.80 | - | - | - | - | ||
| 2026-10-21 11:40:00 | $131.94 | SELL | 390 | $51,456.60 | - | - | - | - | ||
| 2026-10-21 11:39:00 | $131.95 | SELL | 390 | $51,460.50 | - | - | - | - | ||
| 2026-10-21 11:38:00 | $131.93 | SELL | 390 | $51,452.70 | - | - | - | - | ||
| 2026-10-21 11:37:00 | $131.93 | SELL | 390 | $51,452.70 | - | - | - | - | ||
| 2026-10-21 11:36:00 | $131.96 | SELL | 390 | $51,464.40 | - | - | - | - | ||
| 2026-10-21 11:35:00 | $131.90 | SELL | 390 | $51,441.00 | - | - | - | - | ||
| 2026-10-21 11:34:00 | $131.87 | SELL | 390 | $51,429.30 | - | - | - | - | ||
| 2026-10-21 11:33:00 | $131.87 | SELL | 390 | $51,429.30 | - | - | - | - | ||
| 2026-10-21 11:32:00 | $131.85 | SELL | 390 | $51,421.50 | - | - | - | - | ||
| 2026-10-21 11:31:00 | $131.86 | SELL | 390 | $51,425.40 | - | - | - | - | ||
| 2026-10-21 11:30:00 | $131.80 | SELL | 390 | $51,402.00 | - | - | - | - | ||
| 2026-10-21 11:29:00 | $131.77 | SELL | 390 | $51,390.30 | - | - | - | - | ||
| 2026-10-21 11:28:00 | $131.68 | SELL | 390 | $51,355.20 | - | - | - | - | ||
| 2026-10-21 11:27:00 | $131.66 | SELL | 390 | $51,347.40 | - | - | - | - | ||
| 2026-10-21 11:26:00 | $131.69 | SELL | 390 | $51,359.10 | - | - | - | - | ||
| 2026-10-21 11:25:00 | $131.70 | SELL | 390 | $51,363.00 | - | - | - | - | ||
| 2026-10-21 11:24:00 | $131.62 | SELL | 390 | $51,331.80 | - | - | - | - | ||
| 2026-10-21 11:23:00 | $131.68 | SELL | 390 | $51,355.20 | - | - | - | - | ||
| 2026-10-21 11:22:00 | $131.74 | SELL | 390 | $51,378.60 | - | - | - | - | ||
| 2026-10-21 11:21:00 | $131.70 | SELL | 390 | $51,363.00 | - | - | - | - | ||
| 2026-10-21 11:20:00 | $131.67 | SELL | 390 | $51,351.30 | - | - | - | - | ||
| 2026-10-21 11:19:00 | $131.67 | SELL | 390 | $51,351.30 | - | - | - | - | ||
| 2026-10-21 11:18:00 | $131.68 | SELL | 390 | $51,355.20 | - | - | - | - | ||
| 2026-10-21 11:17:00 | $131.70 | SELL | 390 | $51,363.00 | - | - | - | - | ||
| 2026-10-21 11:16:00 | $131.73 | SELL | 390 | $51,374.70 | - | - | - | - | ||
| 2026-10-21 11:15:00 | $131.73 | SELL | 390 | $51,374.70 | - | - | - | - | ||
| 2026-10-21 11:14:00 | $131.66 | SELL | 390 | $51,347.40 | - | - | - | - | ||
| 2026-10-21 11:13:00 | $131.68 | SELL | 390 | $51,355.20 | - | - | - | - | ||
| 2026-10-21 11:12:00 | $131.58 | SELL | 390 | $51,316.20 | - | - | - | - | ||
| 2026-10-21 11:11:00 | $131.61 | SELL | 390 | $51,327.90 | - | - | - | - | ||
| 2026-10-21 11:10:00 | $131.58 | SELL | 390 | $51,316.20 | - | - | - | - | ||
| 2026-10-21 11:09:00 | $131.53 | SELL | 390 | $51,296.70 | - | - | - | - | ||
| 2026-10-21 11:08:00 | $131.53 | SELL | 390 | $51,296.70 | - | - | - | - | ||
| 2026-10-21 11:07:00 | $131.53 | SELL | 390 | $51,296.70 | - | - | - | - | ||
| 2026-10-21 11:06:00 | $131.49 | SELL | 390 | $51,281.10 | - | - | - | - | ||
| 2026-10-21 11:05:00 | $131.45 | SELL | 390 | $51,265.50 | - | - | - | - | ||
| 2026-10-21 11:04:00 | $131.51 | SELL | 390 | $51,288.90 | - | - | - | - | ||
| 2026-10-21 11:03:00 | $131.53 | SELL | 390 | $51,296.70 | - | - | - | - | ||
| 2026-10-21 11:02:00 | $131.52 | SELL | 390 | $51,292.80 | - | - | - | - | ||
| 2026-10-21 11:01:00 | $131.48 | SELL | 390 | $51,277.20 | - | - | - | - | ||
| 2026-10-21 11:00:00 | $131.51 | SELL | 390 | $51,288.90 | - | - | - | - | ||
| 2026-10-21 10:59:00 | $131.53 | SELL | 390 | $51,296.70 | - | - | - | - | ||
| 2026-10-21 10:58:00 | $131.58 | SELL | 390 | $51,316.20 | - | - | - | - | ||
| 2026-10-21 10:57:00 | $131.55 | SELL | 390 | $51,304.50 | - | - | - | - | ||
| 2026-10-21 10:56:00 | $131.57 | SELL | 390 | $51,312.30 | - | - | - | - | ||
| 2026-10-21 10:55:00 | $131.58 | SELL | 390 | $51,316.20 | - | - | - | - | ||
| 2026-10-21 10:54:00 | $131.55 | SELL | 390 | $51,304.50 | - | - | - | - | ||
| 2026-10-21 10:53:00 | $131.57 | SELL | 390 | $51,312.30 | - | - | - | - | ||
| 2026-10-21 10:52:00 | $131.58 | SELL | 390 | $51,316.20 | - | - | - | - | ||
| 2026-10-21 10:51:00 | $131.57 | SELL | 390 | $51,312.30 | - | - | - | - | ||
| 2026-10-21 10:50:00 | $131.43 | SELL | 390 | $51,257.70 | - | - | - | - | ||
| 2026-10-21 10:49:00 | $131.41 | SELL | 390 | $51,249.90 | - | - | - | - | ||
| 2026-10-21 10:48:00 | $131.43 | SELL | 390 | $51,257.70 | - | - | - | - | ||
| 2026-10-21 10:47:00 | $131.39 | SELL | 390 | $51,242.10 | - | - | - | - | ||
| 2026-10-21 10:46:00 | $131.40 | SELL | 390 | $51,246.00 | - | - | - | - | ||
| 2026-10-21 10:45:00 | $131.41 | SELL | 390 | $51,249.90 | - | - | - | - | ||
| 2026-10-21 10:44:00 | $131.39 | SELL | 390 | $51,242.10 | - | - | - | - | ||
| 2026-10-21 10:43:00 | $131.33 | SELL | 390 | $51,218.70 | - | - | - | - | ||
| 2026-10-21 10:42:00 | $131.29 | SELL | 390 | $51,203.10 | - | - | - | - | ||
| 2026-10-21 10:41:00 | $131.29 | SELL | 390 | $51,203.10 | - | - | - | - | ||
| 2026-10-21 10:40:00 | $131.28 | SELL | 390 | $51,199.20 | - | - | - | - | ||
| 2026-10-21 10:39:00 | $131.30 | SELL | 390 | $51,207.00 | - | - | - | - | ||
| 2026-10-21 10:38:00 | $131.30 | SELL | 390 | $51,207.00 | - | - | - | - | ||
| 2026-10-21 10:37:00 | $131.26 | SELL | 390 | $51,191.40 | - | - | - | - | ||
| 2026-10-21 10:36:00 | $131.22 | SELL | 390 | $51,175.80 | - | - | - | - | ||
| 2026-10-21 10:35:00 | $131.19 | SELL | 390 | $51,164.10 | - | - | - | - | ||
| 2026-10-21 10:34:00 | $131.22 | SELL | 390 | $51,175.80 | - | - | - | - | ||
| 2026-10-21 10:33:00 | $131.22 | SELL | 390 | $51,175.80 | - | - | - | - | ||
| 2026-10-21 10:32:00 | $131.22 | SELL | 390 | $51,175.80 | - | - | - | - | ||
| 2026-10-21 10:31:00 | $131.22 | SELL | 390 | $51,175.80 | - | - | - | - | ||
| 2026-10-21 10:30:00 | $131.19 | SELL | 390 | $51,164.10 | - | - | - | - | ||
| 2026-10-21 10:29:00 | $131.18 | SELL | 390 | $51,160.20 | - | - | - | - | ||
| 2026-10-21 10:28:00 | $131.18 | SELL | 390 | $51,160.20 | - | - | - | - | ||
| 2026-10-21 10:27:00 | $131.08 | SELL | 390 | $51,121.20 | - | - | - | - | ||
| 2026-10-21 10:26:00 | $131.04 | SELL | 390 | $51,105.60 | - | - | - | - | ||
| 2026-10-21 10:25:00 | $131.08 | SELL | 390 | $51,121.20 | - | - | - | - | ||
| 2026-10-21 10:24:00 | $131.10 | SELL | 390 | $51,129.00 | - | - | - | - | ||
| 2026-10-21 10:23:00 | $131.03 | SELL | 390 | $51,101.70 | - | - | - | - | ||
| 2026-10-21 10:22:00 | $130.97 | SELL | 390 | $51,078.30 | - | - | - | - | ||
| 2026-10-21 10:20:00 | $130.97 | SELL | 390 | $51,078.30 | - | - | - | - | ||
| 2026-10-21 10:18:00 | $131.00 | SELL | 390 | $51,090.00 | - | - | - | - | ||
| 2026-10-21 10:17:00 | $131.10 | SELL | 390 | $51,129.00 | - | - | - | - | ||
| 2026-10-21 10:16:00 | $131.16 | SELL | 390 | $51,152.40 | - | - | - | - | ||
| 2026-10-21 10:15:00 | $131.08 | SELL | 390 | $51,121.20 | - | - | - | - | ||
| 2026-10-21 10:14:00 | $131.10 | SELL | 390 | $51,129.00 | - | - | - | - | ||
| 2026-10-21 10:13:00 | $131.09 | SELL | 390 | $51,125.10 | - | - | - | - | ||
| 2026-10-21 10:12:00 | $131.16 | SELL | 390 | $51,152.40 | - | - | - | - | ||
| 2026-10-21 10:11:00 | $131.20 | SELL | 390 | $51,168.00 | - | - | - | - | ||
| 2026-10-21 10:10:00 | $131.24 | SELL | 390 | $51,183.60 | - | - | - | - | ||
| 2026-10-21 10:09:00 | $131.02 | SELL | 390 | $51,097.80 | - | - | - | - | ||
| 2026-10-21 10:08:00 | $131.05 | SELL | 390 | $51,109.50 | - | - | - | - | ||
| 2026-10-21 10:07:00 | $131.05 | SELL | 390 | $51,109.50 | - | - | - | - | ||
| 2026-10-21 10:06:00 | $131.12 | SELL | 390 | $51,136.80 | - | - | - | - | ||
| 2026-10-21 10:05:00 | $131.12 | SELL | 390 | $51,136.80 | - | - | - | - | ||
| 2026-10-21 10:04:00 | $131.21 | SELL | 390 | $51,171.90 | - | - | - | - | ||
| 2026-10-21 10:03:00 | $131.20 | SELL | 390 | $51,168.00 | - | - | - | - | ||
| 2026-10-21 10:02:00 | $131.16 | SELL | 390 | $51,152.40 | - | - | - | - | ||
| 2026-10-21 10:01:00 | $131.26 | SELL | 390 | $51,191.40 | - | - | - | - | ||
| 2026-10-21 10:00:00 | $131.16 | SELL | 390 | $51,152.40 | - | - | - | - | ||
| 2026-10-21 09:59:00 | $131.15 | SELL | 390 | $51,148.50 | - | - | - | - | ||
| 2026-10-21 09:58:00 | $131.19 | SELL | 390 | $51,164.10 | - | - | - | - | ||
| 2026-10-21 09:57:00 | $131.21 | SELL | 390 | $51,171.90 | - | - | - | - | ||
| 2026-10-21 09:56:00 | $131.24 | SELL | 390 | $51,183.60 | - | - | - | - | ||
| 2026-10-21 09:55:00 | $131.33 | SELL | 390 | $51,218.70 | - | - | - | - | ||
| 2026-10-21 09:54:00 | $131.27 | SELL | 390 | $51,195.30 | - | - | - | - | ||
| 2026-10-21 09:53:00 | $131.30 | SELL | 390 | $51,207.00 | - | - | - | - | ||
| 2026-10-21 09:52:00 | $131.29 | SELL | 390 | $51,203.10 | - | - | - | - | ||
| 2026-10-21 09:51:00 | $131.35 | SELL | 390 | $51,226.50 | - | - | - | - | ||
| 2026-10-21 09:50:00 | $131.21 | SELL | 390 | $51,171.90 | - | - | - | - | ||
| 2026-10-21 09:49:00 | $131.25 | SELL | 390 | $51,187.50 | - | - | - | - | ||
| 2026-10-21 09:48:00 | $131.31 | SELL | 390 | $51,210.90 | - | - | - | - | ||
| 2026-10-21 09:47:00 | $131.22 | SELL | 390 | $51,175.80 | - | - | - | - | ||
| 2026-10-21 09:46:00 | $131.20 | SELL | 390 | $51,168.00 | - | - | - | - | ||
| 2026-10-21 09:45:00 | $131.11 | SELL | 390 | $51,132.90 | - | - | - | - | ||
| 2026-10-21 09:44:00 | $131.06 | SELL | 390 | $51,113.40 | - | - | - | - | ||
| 2026-10-21 09:43:00 | $131.06 | SELL | 390 | $51,113.40 | - | - | - | - | ||
| 2026-10-21 09:42:00 | $130.90 | SELL | 390 | $51,051.00 | - | - | - | - | ||
| 2026-10-21 09:41:00 | $130.79 | SELL | 390 | $51,008.10 | - | - | - | - | ||
| 2026-10-21 09:40:00 | $130.73 | SELL | 390 | $50,984.70 | - | - | - | - | ||
| 2026-10-21 09:39:00 | $130.56 | SELL | 390 | $50,918.40 | - | - | - | - | ||
| 2026-10-21 09:38:00 | $130.54 | SELL | 390 | $50,910.60 | - | - | - | - | ||
| 2026-10-21 09:36:00 | $130.60 | SELL | 390 | $50,934.00 | - | - | - | - | ||
| 2026-10-21 09:33:00 | $130.51 | SELL | 390 | $50,898.90 | - | - | - | - | ||
| 2026-10-21 09:32:00 | $130.82 | SELL | 390 | $51,019.80 | - | - | - | - | ||
| 2026-10-21 09:31:00 | $130.93 | SELL | 390 | $51,062.70 | - | - | - | - | ||
| 2026-10-21 09:30:00 | $130.45 | SELL | 390 | $50,875.50 | - | - | - | - | ||
| 2026-10-20 15:52:00 | $129.97 | SELL | 390 | $50,688.30 | - | - | - | - | ||
| 2026-10-20 15:51:00 | $129.97 | SELL | 390 | $50,688.30 | - | - | - | - | ||
| 2026-10-20 15:44:00 | $129.97 | SELL | 390 | $50,688.30 | - | - | - | - | ||
| 2026-10-20 15:35:00 | $130.01 | SELL | 390 | $50,703.90 | - | - | - | - | ||
| 2026-10-20 15:34:00 | $130.01 | SELL | 390 | $50,703.90 | - | - | - | - | ||
| 2026-10-20 15:33:00 | $130.02 | SELL | 390 | $50,707.80 | - | - | - | - | ||
| 2026-10-20 15:32:00 | $130.14 | SELL | 390 | $50,754.60 | - | - | - | - | ||
| 2026-10-20 15:31:00 | $130.15 | SELL | 390 | $50,758.50 | - | - | - | - | ||
| 2026-10-20 15:30:00 | $130.13 | SELL | 390 | $50,750.70 | - | - | - | - | ||
| 2026-10-20 15:29:00 | $130.15 | SELL | 390 | $50,758.50 | - | - | - | - | ||
| 2026-10-20 15:28:00 | $130.20 | SELL | 390 | $50,778.00 | - | - | - | - | ||
| 2026-10-20 15:27:00 | $130.18 | SELL | 390 | $50,770.20 | - | - | - | - | ||
| 2026-10-20 15:26:00 | $130.14 | SELL | 390 | $50,754.60 | - | - | - | - | ||
| 2026-10-20 15:25:00 | $130.15 | SELL | 390 | $50,758.50 | - | - | - | - | ||
| 2026-10-20 15:24:00 | $130.14 | SELL | 390 | $50,754.60 | - | - | - | - | ||
| 2026-10-20 15:23:00 | $130.16 | SELL | 390 | $50,762.40 | - | - | - | - | ||
| 2026-10-20 15:22:00 | $130.14 | SELL | 390 | $50,754.60 | - | - | - | - | ||
| 2026-10-20 15:21:00 | $130.15 | SELL | 390 | $50,758.50 | - | - | - | - | ||
| 2026-10-20 15:20:00 | $130.15 | SELL | 390 | $50,758.50 | - | - | - | - | ||
| 2026-10-20 15:19:00 | $130.09 | SELL | 390 | $50,735.10 | - | - | - | - | ||
| 2026-10-20 15:18:00 | $130.06 | SELL | 390 | $50,723.40 | - | - | - | - | ||
| 2026-10-20 15:17:00 | $130.06 | SELL | 390 | $50,723.40 | - | - | - | - | ||
| 2026-10-20 15:15:00 | $130.06 | SELL | 390 | $50,723.40 | - | - | - | - | ||
| 2026-10-20 15:14:00 | $130.03 | SELL | 390 | $50,711.70 | - | - | - | - | ||
| 2026-10-20 15:13:00 | $130.06 | SELL | 390 | $50,723.40 | - | - | - | - | ||
| 2026-10-20 15:11:00 | $130.06 | SELL | 390 | $50,723.40 | - | - | - | - | ||
| 2026-10-20 15:10:00 | $130.03 | SELL | 390 | $50,711.70 | - | - | - | - | ||
| 2026-10-20 15:09:00 | $130.05 | SELL | 390 | $50,719.50 | - | - | - | - | ||
| 2026-10-20 15:08:00 | $130.08 | SELL | 390 | $50,731.20 | - | - | - | - | ||
| 2026-10-20 15:07:00 | $130.10 | SELL | 390 | $50,739.00 | - | - | - | - | ||
| 2026-10-20 15:06:00 | $130.13 | SELL | 390 | $50,750.70 | - | - | - | - | ||
| 2026-10-20 15:05:00 | $130.13 | SELL | 390 | $50,750.70 | - | - | - | - | ||
| 2026-10-20 15:04:00 | $130.09 | SELL | 390 | $50,735.10 | - | - | - | - | ||
| 2026-10-20 15:03:00 | $130.17 | SELL | 390 | $50,766.30 | - | - | - | - | ||
| 2026-10-20 15:02:00 | $130.17 | SELL | 390 | $50,766.30 | - | - | - | - | ||
| 2026-10-20 15:01:00 | $130.17 | SELL | 390 | $50,766.30 | - | - | - | - | ||
| 2026-10-20 15:00:00 | $130.24 | SELL | 390 | $50,793.60 | - | - | - | - | ||
| 2026-10-20 14:59:00 | $130.20 | SELL | 390 | $50,778.00 | - | - | - | - | ||
| 2026-10-20 14:58:00 | $130.20 | SELL | 390 | $50,778.00 | - | - | - | - | ||
| 2026-10-20 14:57:00 | $130.20 | SELL | 390 | $50,778.00 | - | - | - | - | ||
| 2026-10-20 14:56:00 | $130.20 | SELL | 390 | $50,778.00 | - | - | - | - | ||
| 2026-10-20 14:55:00 | $130.23 | SELL | 390 | $50,789.70 | - | - | - | - | ||
| 2026-10-20 14:54:00 | $130.30 | SELL | 390 | $50,817.00 | - | - | - | - | ||
| 2026-10-20 14:53:00 | $130.25 | SELL | 390 | $50,797.50 | - | - | - | - | ||
| 2026-10-20 14:52:00 | $130.33 | SELL | 390 | $50,828.70 | - | - | - | - | ||
| 2026-10-20 14:51:00 | $130.30 | SELL | 390 | $50,817.00 | - | - | - | - | ||
| 2026-10-20 14:50:00 | $130.20 | SELL | 390 | $50,778.00 | - | - | - | - | ||
| 2026-10-20 14:49:00 | $130.20 | SELL | 390 | $50,778.00 | - | - | - | - | ||
| 2026-10-20 14:48:00 | $130.23 | SELL | 390 | $50,789.70 | - | - | - | - | ||
| 2026-10-20 14:47:00 | $130.23 | SELL | 390 | $50,789.70 | - | - | - | - | ||
| 2026-10-20 14:46:00 | $130.21 | SELL | 390 | $50,781.90 | - | - | - | - | ||
| 2026-10-20 14:45:00 | $130.18 | SELL | 390 | $50,770.20 | - | - | - | - | ||
| 2026-10-20 14:44:00 | $130.16 | SELL | 390 | $50,762.40 | - | - | - | - | ||
| 2026-10-20 14:43:00 | $130.17 | SELL | 390 | $50,766.30 | - | - | - | - | ||
| 2026-10-20 14:42:00 | $130.17 | SELL | 390 | $50,766.30 | - | - | - | - | ||
| 2026-10-20 14:41:00 | $130.18 | SELL | 390 | $50,770.20 | - | - | - | - | ||
| 2026-10-20 14:40:00 | $130.19 | SELL | 390 | $50,774.10 | - | - | - | - | ||
| 2026-10-20 14:39:00 | $130.20 | SELL | 390 | $50,778.00 | - | - | - | - | ||
| 2026-10-20 14:38:00 | $130.23 | SELL | 390 | $50,789.70 | - | - | - | - | ||
| 2026-10-20 14:37:00 | $130.24 | SELL | 390 | $50,793.60 | - | - | - | - | ||
| 2026-10-20 14:36:00 | $130.26 | SELL | 390 | $50,801.40 | - | - | - | - | ||
| 2026-10-20 14:35:00 | $130.21 | SELL | 390 | $50,781.90 | - | - | - | - | ||
| 2026-10-20 14:34:00 | $130.28 | SELL | 390 | $50,809.20 | - | - | - | - | ||
| 2026-10-20 14:33:00 | $130.28 | SELL | 390 | $50,809.20 | - | - | - | - | ||
| 2026-10-20 14:32:00 | $130.31 | SELL | 390 | $50,820.90 | - | - | - | - | ||
| 2026-10-20 14:31:00 | $130.28 | SELL | 390 | $50,809.20 | - | - | - | - | ||
| 2026-10-20 14:30:00 | $130.24 | SELL | 390 | $50,793.60 | - | - | - | - | ||
| 2026-10-20 14:29:00 | $130.25 | SELL | 390 | $50,797.50 | - | - | - | - | ||
| 2026-10-20 14:28:00 | $130.23 | SELL | 390 | $50,789.70 | - | - | - | - | ||
| 2026-10-20 14:27:00 | $130.19 | SELL | 390 | $50,774.10 | - | - | - | - | ||
| 2026-10-20 14:26:00 | $130.20 | SELL | 390 | $50,778.00 | - | - | - | - | ||
| 2026-10-20 14:25:00 | $130.21 | SELL | 390 | $50,781.90 | - | - | - | - | ||
| 2026-10-20 14:24:00 | $130.23 | SELL | 390 | $50,789.70 | - | - | - | - | ||
| 2026-10-20 14:23:00 | $130.25 | SELL | 390 | $50,797.50 | - | - | - | - | ||
| 2026-10-20 14:22:00 | $130.26 | SELL | 390 | $50,801.40 | - | - | - | - | ||
| 2026-10-20 14:21:00 | $130.26 | SELL | 390 | $50,801.40 | - | - | - | - | ||
| 2026-10-20 14:20:00 | $130.27 | SELL | 390 | $50,805.30 | - | - | - | - | ||
| 2026-10-20 14:19:00 | $130.26 | SELL | 390 | $50,801.40 | - | - | - | - | ||
| 2026-10-20 14:18:00 | $130.30 | SELL | 390 | $50,817.00 | - | - | - | - | ||
| 2026-10-20 14:17:00 | $130.29 | SELL | 390 | $50,813.10 | - | - | - | - | ||
| 2026-10-20 14:16:00 | $130.33 | SELL | 390 | $50,828.70 | - | - | - | - | ||
| 2026-10-20 14:15:00 | $130.37 | SELL | 390 | $50,844.30 | - | - | - | - | ||
| 2026-10-20 14:14:00 | $130.35 | SELL | 390 | $50,836.50 | - | - | - | - | ||
| 2026-10-20 14:13:00 | $130.42 | SELL | 390 | $50,863.80 | - | - | - | - | ||
| 2026-10-20 14:12:00 | $130.43 | SELL | 390 | $50,867.70 | - | - | - | - | ||
| 2026-10-20 14:11:00 | $130.44 | SELL | 390 | $50,871.60 | - | - | - | - | ||
| 2026-10-20 14:10:00 | $130.41 | SELL | 390 | $50,859.90 | - | - | - | - | ||
| 2026-10-20 14:09:00 | $130.40 | SELL | 390 | $50,856.00 | - | - | - | - | ||
| 2026-10-20 14:07:00 | $130.38 | SELL | 390 | $50,848.20 | - | - | - | - | ||
| 2026-10-20 14:06:00 | $130.39 | SELL | 390 | $50,852.10 | - | - | - | - | ||
| 2026-10-20 14:05:00 | $130.41 | SELL | 390 | $50,859.90 | - | - | - | - | ||
| 2026-10-20 14:04:00 | $130.39 | SELL | 390 | $50,852.10 | - | - | - | - | ||
| 2026-10-20 14:03:00 | $130.37 | SELL | 390 | $50,844.30 | - | - | - | - | ||
| 2026-10-20 14:02:00 | $130.36 | SELL | 390 | $50,840.40 | - | - | - | - | ||
| 2026-10-20 14:01:00 | $130.35 | SELL | 390 | $50,836.50 | - | - | - | - | ||
| 2026-10-20 14:00:00 | $130.37 | SELL | 390 | $50,844.30 | - | - | - | - | ||
| 2026-10-20 13:59:00 | $130.31 | SELL | 390 | $50,820.90 | - | - | - | - | ||
| 2026-10-20 13:58:00 | $130.28 | SELL | 390 | $50,809.20 | - | - | - | - | ||
| 2026-10-20 13:57:00 | $130.30 | SELL | 390 | $50,817.00 | - | - | - | - | ||
| 2026-10-20 13:56:00 | $130.26 | SELL | 390 | $50,801.40 | - | - | - | - | ||
| 2026-10-20 13:55:00 | $130.28 | SELL | 390 | $50,809.20 | - | - | - | - | ||
| 2026-10-20 13:54:00 | $130.28 | SELL | 390 | $50,809.20 | - | - | - | - | ||
| 2026-10-20 13:53:00 | $130.31 | SELL | 390 | $50,820.90 | - | - | - | - | ||
| 2026-10-20 13:52:00 | $130.29 | SELL | 390 | $50,813.10 | - | - | - | - | ||
| 2026-10-20 13:51:00 | $130.29 | SELL | 390 | $50,813.10 | - | - | - | - | ||
| 2026-10-20 13:50:00 | $130.26 | SELL | 390 | $50,801.40 | - | - | - | - | ||
| 2026-10-20 13:49:00 | $130.24 | SELL | 390 | $50,793.60 | - | - | - | - | ||
| 2026-10-20 13:48:00 | $130.23 | SELL | 390 | $50,789.70 | - | - | - | - | ||
| 2026-10-20 13:47:00 | $130.21 | SELL | 390 | $50,781.90 | - | - | - | - | ||
| 2026-10-20 13:46:00 | $130.18 | SELL | 390 | $50,770.20 | - | - | - | - | ||
| 2026-10-20 13:45:00 | $130.19 | SELL | 390 | $50,774.10 | - | - | - | - | ||
| 2026-10-20 13:44:00 | $130.19 | SELL | 390 | $50,774.10 | - | - | - | - | ||
| 2026-10-20 13:43:00 | $130.20 | SELL | 390 | $50,778.00 | - | - | - | - | ||
| 2026-10-20 13:42:00 | $130.19 | SELL | 390 | $50,774.10 | - | - | - | - | ||
| 2026-10-20 13:41:00 | $130.21 | SELL | 390 | $50,781.90 | - | - | - | - | ||
| 2026-10-20 13:40:00 | $130.22 | SELL | 390 | $50,785.80 | - | - | - | - | ||
| 2026-10-20 13:39:00 | $130.19 | SELL | 390 | $50,774.10 | - | - | - | - | ||
| 2026-10-20 13:38:00 | $130.19 | SELL | 390 | $50,774.10 | - | - | - | - | ||
| 2026-10-20 13:37:00 | $130.22 | SELL | 390 | $50,785.80 | - | - | - | - | ||
| 2026-10-20 13:36:00 | $130.26 | SELL | 390 | $50,801.40 | - | - | - | - | ||
| 2026-10-20 13:35:00 | $130.27 | SELL | 390 | $50,805.30 | - | - | - | - | ||
| 2026-10-20 13:34:00 | $130.26 | SELL | 390 | $50,801.40 | - | - | - | - | ||
| 2026-10-20 13:33:00 | $130.22 | SELL | 390 | $50,785.80 | - | - | - | - | ||
| 2026-10-20 13:32:00 | $130.22 | SELL | 390 | $50,785.80 | - | - | - | - | ||
| 2026-10-20 13:31:00 | $130.20 | SELL | 390 | $50,778.00 | - | - | - | - | ||
| 2026-10-20 13:30:00 | $130.19 | SELL | 390 | $50,774.10 | - | - | - | - | ||
| 2026-10-20 13:29:00 | $130.13 | SELL | 390 | $50,750.70 | - | - | - | - | ||
| 2026-10-20 13:28:00 | $130.09 | SELL | 390 | $50,735.10 | - | - | - | - | ||
| 2026-10-20 13:27:00 | $130.08 | SELL | 390 | $50,731.20 | - | - | - | - | ||
| 2026-10-20 13:26:00 | $130.10 | SELL | 390 | $50,739.00 | - | - | - | - | ||
| 2026-10-20 13:25:00 | $130.12 | SELL | 390 | $50,746.80 | - | - | - | - | ||
| 2026-10-20 13:24:00 | $130.12 | SELL | 390 | $50,746.80 | - | - | - | - | ||
| 2026-10-20 13:23:00 | $130.12 | SELL | 390 | $50,746.80 | - | - | - | - | ||
| 2026-10-20 13:22:00 | $130.09 | SELL | 390 | $50,735.10 | - | - | - | - | ||
| 2026-10-20 13:21:00 | $130.07 | SELL | 390 | $50,727.30 | - | - | - | - | ||
| 2026-10-20 13:20:00 | $130.07 | SELL | 390 | $50,727.30 | - | - | - | - | ||
| 2026-10-20 13:19:00 | $130.06 | SELL | 390 | $50,723.40 | - | - | - | - | ||
| 2026-10-20 13:18:00 | $130.05 | SELL | 390 | $50,719.50 | - | - | - | - | ||
| 2026-10-20 13:17:00 | $130.05 | SELL | 390 | $50,719.50 | - | - | - | - | ||
| 2026-10-20 13:16:00 | $130.08 | SELL | 390 | $50,731.20 | - | - | - | - | ||
| 2026-10-20 13:15:00 | $130.06 | SELL | 390 | $50,723.40 | - | - | - | - | ||
| 2026-10-20 13:14:00 | $130.05 | SELL | 390 | $50,719.50 | - | - | - | - | ||
| 2026-10-20 13:13:00 | $130.03 | SELL | 390 | $50,711.70 | - | - | - | - | ||
| 2026-10-20 13:12:00 | $130.07 | SELL | 390 | $50,727.30 | - | - | - | - | ||
| 2026-10-20 13:11:00 | $130.03 | SELL | 390 | $50,711.70 | - | - | - | - | ||
| 2026-10-20 13:10:00 | $130.03 | SELL | 390 | $50,711.70 | - | - | - | - | ||
| 2026-10-20 13:09:00 | $130.03 | SELL | 390 | $50,711.70 | - | - | - | - | ||
| 2026-10-20 13:08:00 | $130.03 | SELL | 390 | $50,711.70 | - | - | - | - | ||
| 2026-10-20 13:07:00 | $130.03 | SELL | 390 | $50,711.70 | - | - | - | - | ||
| 2026-10-20 13:06:00 | $130.01 | SELL | 390 | $50,703.90 | - | - | - | - | ||
| 2026-10-20 13:05:00 | $129.96 | SELL | 390 | $50,684.40 | - | - | - | - | ||
| 2026-10-20 13:04:00 | $129.93 | SELL | 390 | $50,672.70 | - | - | - | - | ||
| 2026-10-20 13:03:00 | $129.96 | SELL | 390 | $50,684.40 | - | - | - | - | ||
| 2026-10-20 13:02:00 | $129.96 | SELL | 390 | $50,684.40 | - | - | - | - | ||
| 2026-10-20 13:01:00 | $129.96 | SELL | 390 | $50,684.40 | - | - | - | - | ||
| 2026-10-20 13:00:00 | $130.03 | SELL | 390 | $50,711.70 | - | - | - | - | ||
| 2026-10-20 12:59:00 | $130.01 | SELL | 390 | $50,703.90 | - | - | - | - | ||
| 2026-10-20 12:58:00 | $129.98 | SELL | 390 | $50,692.20 | - | - | - | - | ||
| 2026-10-20 12:57:00 | $130.00 | SELL | 390 | $50,700.00 | - | - | - | - | ||
| 2026-10-20 12:56:00 | $129.96 | SELL | 390 | $50,684.40 | - | - | - | - | ||
| 2026-10-20 12:55:00 | $129.97 | SELL | 390 | $50,688.30 | - | - | - | - | ||
| 2026-10-20 12:54:00 | $129.94 | SELL | 390 | $50,676.60 | - | - | - | - | ||
| 2026-10-20 12:53:00 | $130.00 | SELL | 390 | $50,700.00 | - | - | - | - | ||
| 2026-10-20 12:52:00 | $130.05 | SELL | 390 | $50,719.50 | - | - | - | - | ||
| 2026-10-20 12:51:00 | $130.05 | SELL | 390 | $50,719.50 | - | - | - | - | ||
| 2026-10-20 12:50:00 | $130.07 | SELL | 390 | $50,727.30 | - | - | - | - | ||
| 2026-10-20 12:49:00 | $130.08 | SELL | 390 | $50,731.20 | - | - | - | - | ||
| 2026-10-20 12:48:00 | $130.11 | SELL | 390 | $50,742.90 | - | - | - | - | ||
| 2026-10-20 12:47:00 | $130.05 | SELL | 390 | $50,719.50 | - | - | - | - | ||
| 2026-10-20 12:45:00 | $129.96 | SELL | 390 | $50,684.40 | - | - | - | - | ||
| 2026-10-20 12:44:00 | $129.99 | SELL | 390 | $50,696.10 | - | - | - | - | ||
| 2026-10-20 12:43:00 | $130.02 | SELL | 390 | $50,707.80 | - | - | - | - | ||
| 2026-10-20 12:42:00 | $130.00 | SELL | 390 | $50,700.00 | - | - | - | - | ||
| 2026-10-20 12:41:00 | $129.99 | SELL | 390 | $50,696.10 | - | - | - | - | ||
| 2026-10-20 12:40:00 | $129.99 | SELL | 390 | $50,696.10 | - | - | - | - | ||
| 2026-10-20 12:39:00 | $130.01 | SELL | 390 | $50,703.90 | - | - | - | - | ||
| 2026-10-20 12:38:00 | $129.97 | SELL | 390 | $50,688.30 | - | - | - | - | ||
| 2026-10-20 12:37:00 | $130.03 | SELL | 390 | $50,711.70 | - | - | - | - | ||
| 2026-10-20 12:36:00 | $130.03 | SELL | 390 | $50,711.70 | - | - | - | - | ||
| 2026-10-20 12:35:00 | $130.03 | SELL | 390 | $50,711.70 | - | - | - | - | ||
| 2026-10-20 12:34:00 | $129.96 | SELL | 390 | $50,684.40 | - | - | - | - | ||
| 2026-10-20 12:33:00 | $129.98 | SELL | 390 | $50,692.20 | - | - | - | - | ||
| 2026-10-20 12:32:00 | $129.96 | SELL | 390 | $50,684.40 | - | - | - | - | ||
| 2026-10-20 12:31:00 | $129.93 | SELL | 390 | $50,672.70 | - | - | - | - | ||
| 2026-10-20 12:30:00 | $129.94 | SELL | 390 | $50,676.60 | - | - | - | - | ||
| 2026-10-20 12:28:00 | $129.91 | SELL | 390 | $50,664.90 | - | - | - | - | ||
| 2026-10-20 12:27:00 | $129.92 | SELL | 390 | $50,668.80 | - | - | - | - | ||
| 2026-10-20 12:07:00 | $129.92 | SELL | 390 | $50,668.80 | - | - | - | - | ||
| 2026-10-20 10:59:00 | $129.92 | SELL | 390 | $50,668.80 | - | - | - | - | ||
| 2026-10-20 10:58:00 | $129.95 | SELL | 390 | $50,680.50 | - | - | - | - | ||
| 2026-10-20 10:57:00 | $129.93 | SELL | 390 | $50,672.70 | - | - | - | - | ||
| 2026-10-20 10:56:00 | $129.98 | SELL | 390 | $50,692.20 | - | - | - | - | ||
| 2026-10-20 10:55:00 | $129.99 | SELL | 390 | $50,696.10 | - | - | - | - | ||
| 2026-10-20 10:54:00 | $130.03 | SELL | 390 | $50,711.70 | - | - | - | - | ||
| 2026-10-20 10:53:00 | $129.99 | SELL | 390 | $50,696.10 | - | - | - | - | ||
| 2026-10-20 10:52:00 | $130.01 | SELL | 390 | $50,703.90 | - | - | - | - | ||
| 2026-10-20 10:51:00 | $130.02 | SELL | 390 | $50,707.80 | - | - | - | - | ||
| 2026-10-20 10:50:00 | $129.99 | SELL | 390 | $50,696.10 | - | - | - | - | ||
| 2026-10-20 10:49:00 | $129.96 | SELL | 390 | $50,684.40 | - | - | - | - | ||
| 2026-10-20 10:48:00 | $129.97 | SELL | 390 | $50,688.30 | - | - | - | - | ||
| 2026-10-20 10:47:00 | $130.01 | SELL | 390 | $50,703.90 | - | - | - | - | ||
| 2026-10-20 10:46:00 | $130.05 | SELL | 390 | $50,719.50 | - | - | - | - | ||
| 2026-10-20 10:45:00 | $130.09 | SELL | 390 | $50,735.10 | - | - | - | - | ||
| 2026-10-20 10:44:00 | $129.96 | SELL | 390 | $50,684.40 | - | - | - | - | ||
| 2026-10-16 11:40:00 | $129.97 | SELL | 390 | $50,688.30 | - | - | - | - | ||
| 2026-10-16 11:39:00 | $130.02 | SELL | 390 | $50,707.80 | - | - | - | - | ||
| 2026-10-16 11:38:00 | $129.97 | SELL | 390 | $50,688.30 | - | - | - | - | ||
| 2026-10-16 11:37:00 | $129.96 | SELL | 390 | $50,684.40 | - | - | - | - | ||
| 2026-10-16 11:36:00 | $129.95 | SELL | 390 | $50,680.50 | - | - | - | - | ||
| 2026-10-16 11:35:00 | $129.97 | SELL | 390 | $50,688.30 | - | - | - | - | ||
| 2026-10-16 11:34:00 | $129.96 | SELL | 390 | $50,684.40 | - | - | - | - | ||
| 2026-10-16 11:33:00 | $130.02 | SELL | 390 | $50,707.80 | - | - | - | - | ||
| 2026-10-16 11:32:00 | $130.04 | SELL | 390 | $50,715.60 | - | - | - | - | ||
| 2026-10-16 11:31:00 | $129.95 | SELL | 390 | $50,680.50 | - | - | - | - | ||
| 2026-10-16 11:30:00 | $129.98 | SELL | 390 | $50,692.20 | - | - | - | - | ||
| 2026-10-16 11:29:00 | $129.94 | SELL | 390 | $50,676.60 | - | - | - | - | ||
| 2026-10-16 11:28:00 | $129.97 | SELL | 390 | $50,688.30 | - | - | - | - | ||
| 2026-10-16 11:27:00 | $129.94 | SELL | 390 | $50,676.60 | - | - | - | - | ||
| 2026-10-16 11:25:00 | $129.91 | SELL | 390 | $50,664.90 | - | - | - | - | ||
| 2026-10-16 11:23:00 | $129.91 | SELL | 390 | $50,664.90 | - | - | - | - | ||
| 2026-10-16 11:22:00 | $129.99 | SELL | 390 | $50,696.10 | - | - | - | - | ||
| 2026-10-16 11:21:00 | $130.08 | SELL | 390 | $50,731.20 | - | - | - | - | ||
| 2026-10-16 11:20:00 | $130.18 | SELL | 390 | $50,770.20 | - | - | - | - | ||
| 2026-10-16 11:19:00 | $130.17 | SELL | 390 | $50,766.30 | - | - | - | - | ||
| 2026-10-16 11:18:00 | $130.15 | SELL | 390 | $50,758.50 | - | - | - | - | ||
| 2026-10-16 11:17:00 | $130.07 | SELL | 390 | $50,727.30 | - | - | - | - | ||
| 2026-10-16 11:16:00 | $130.12 | SELL | 390 | $50,746.80 | - | - | - | - | ||
| 2026-10-16 11:15:00 | $130.16 | SELL | 390 | $50,762.40 | - | - | - | - | ||
| 2026-10-16 11:14:00 | $130.15 | SELL | 390 | $50,758.50 | - | - | - | - | ||
| 2026-10-16 11:13:00 | $130.23 | SELL | 390 | $50,789.70 | - | - | - | - | ||
| 2026-10-16 11:12:00 | $130.20 | SELL | 390 | $50,778.00 | - | - | - | - | ||
| 2026-10-16 11:11:00 | $130.17 | SELL | 390 | $50,766.30 | - | - | - | - | ||
| 2026-10-16 11:10:00 | $130.05 | SELL | 390 | $50,719.50 | - | - | - | - | ||
| 2026-10-16 11:09:00 | $130.12 | SELL | 390 | $50,746.80 | - | - | - | - | ||
| 2026-10-16 11:08:00 | $130.10 | SELL | 390 | $50,739.00 | - | - | - | - | ||
| 2026-10-16 11:07:00 | $130.15 | SELL | 390 | $50,758.50 | - | - | - | - | ||
| 2026-10-16 11:06:00 | $130.15 | SELL | 390 | $50,758.50 | - | - | - | - | ||
| 2026-10-16 11:05:00 | $130.13 | SELL | 390 | $50,750.70 | - | - | - | - | ||
| 2026-10-16 11:04:00 | $130.15 | SELL | 390 | $50,758.50 | - | - | - | - | ||
| 2026-10-16 11:03:00 | $130.15 | SELL | 390 | $50,758.50 | - | - | - | - | ||
| 2026-10-16 11:02:00 | $130.17 | SELL | 390 | $50,766.30 | - | - | - | - | ||
| 2026-10-16 11:01:00 | $130.18 | SELL | 390 | $50,770.20 | - | - | - | - | ||
| 2026-10-16 11:00:00 | $130.12 | SELL | 390 | $50,746.80 | - | - | - | - | ||
| 2026-10-16 10:59:00 | $130.10 | SELL | 390 | $50,739.00 | - | - | - | - | ||
| 2026-10-16 10:58:00 | $130.10 | SELL | 390 | $50,739.00 | - | - | - | - | ||
| 2026-10-16 10:57:00 | $130.08 | SELL | 390 | $50,731.20 | - | - | - | - | ||
| 2026-10-16 10:56:00 | $130.08 | SELL | 390 | $50,731.20 | - | - | - | - | ||
| 2026-10-16 10:55:00 | $130.04 | SELL | 390 | $50,715.60 | - | - | - | - | ||
| 2026-10-16 10:54:00 | $130.04 | SELL | 390 | $50,715.60 | - | - | - | - | ||
| 2026-10-16 10:53:00 | $130.01 | SELL | 390 | $50,703.90 | - | - | - | - | ||
| 2026-10-16 10:52:00 | $130.09 | SELL | 390 | $50,735.10 | - | - | - | - | ||
| 2026-10-16 10:51:00 | $130.08 | SELL | 390 | $50,731.20 | - | - | - | - | ||
| 2026-10-16 10:50:00 | $130.05 | SELL | 390 | $50,719.50 | - | - | - | - | ||
| 2026-10-16 10:49:00 | $130.02 | SELL | 390 | $50,707.80 | - | - | - | - | ||
| 2026-10-16 10:48:00 | $129.91 | SELL | 390 | $50,664.90 | - | - | - | - | ||
| 2026-10-16 10:47:00 | $129.91 | SELL | 390 | $50,664.90 | - | - | - | - | ||
| 2026-10-16 10:46:00 | $130.00 | SELL | 390 | $50,700.00 | - | - | - | - | ||
| 2026-10-16 10:45:00 | $129.99 | SELL | 390 | $50,696.10 | - | - | - | - | ||
| 2026-10-16 10:44:00 | $129.91 | SELL | 390 | $50,664.90 | - | - | - | - | ||
| 2026-10-16 10:43:00 | $129.95 | SELL | 390 | $50,680.50 | - | - | - | - | ||
| 2026-10-16 10:42:00 | $130.04 | SELL | 390 | $50,715.60 | - | - | - | - | ||
| 2026-10-16 10:41:00 | $130.03 | SELL | 390 | $50,711.70 | - | - | - | - | ||
| 2026-10-16 10:40:00 | $130.07 | SELL | 390 | $50,727.30 | - | - | - | - | ||
| 2026-10-16 10:39:00 | $130.01 | SELL | 390 | $50,703.90 | - | - | - | - | ||
| 2026-10-16 10:38:00 | $130.04 | SELL | 390 | $50,715.60 | - | - | - | - | ||
| 2026-10-16 10:37:00 | $130.06 | SELL | 390 | $50,723.40 | - | - | - | - | ||
| 2026-10-16 10:36:00 | $130.13 | SELL | 390 | $50,750.70 | - | - | - | - | ||
| 2026-10-16 10:35:00 | $130.25 | SELL | 390 | $50,797.50 | - | - | - | - | ||
| 2026-10-16 10:34:00 | $130.18 | SELL | 390 | $50,770.20 | - | - | - | - | ||
| 2026-10-16 10:33:00 | $130.12 | SELL | 390 | $50,746.80 | - | - | - | - | ||
| 2026-10-16 10:32:00 | $130.24 | SELL | 390 | $50,793.60 | - | - | - | - | ||
| 2026-10-16 10:31:00 | $130.28 | SELL | 390 | $50,809.20 | - | - | - | - | ||
| 2026-10-16 10:30:00 | $130.28 | SELL | 390 | $50,809.20 | - | - | - | - | ||
| 2026-10-16 10:29:00 | $130.26 | SELL | 390 | $50,801.40 | - | - | - | - | ||
| 2026-10-16 10:28:00 | $130.29 | SELL | 390 | $50,813.10 | - | - | - | - | ||
| 2026-10-16 10:27:00 | $130.35 | SELL | 390 | $50,836.50 | - | - | - | - | ||
| 2026-10-16 10:26:00 | $130.35 | SELL | 390 | $50,836.50 | - | - | - | - | ||
| 2026-10-16 10:25:00 | $130.31 | SELL | 390 | $50,820.90 | - | - | - | - | ||
| 2026-10-16 10:24:00 | $130.29 | SELL | 390 | $50,813.10 | - | - | - | - | ||
| 2026-10-16 10:23:00 | $130.28 | SELL | 390 | $50,809.20 | - | - | - | - | ||
| 2026-10-16 10:22:00 | $130.24 | SELL | 390 | $50,793.60 | - | - | - | - | ||
| 2026-10-16 10:21:00 | $130.20 | SELL | 390 | $50,778.00 | - | - | - | - | ||
| 2026-10-16 10:20:00 | $130.20 | SELL | 390 | $50,778.00 | - | - | - | - | ||
| 2026-10-16 10:19:00 | $130.18 | SELL | 390 | $50,770.20 | - | - | - | - | ||
| 2026-10-16 10:18:00 | $130.11 | SELL | 390 | $50,742.90 | - | - | - | - | ||
| 2026-10-16 10:17:00 | $130.12 | SELL | 390 | $50,746.80 | - | - | - | - | ||
| 2026-10-16 10:16:00 | $130.13 | SELL | 390 | $50,750.70 | - | - | - | - | ||
| 2026-10-16 10:15:00 | $130.13 | SELL | 390 | $50,750.70 | - | - | - | - | ||
| 2026-10-16 10:14:00 | $130.03 | SELL | 390 | $50,711.70 | - | - | - | - | ||
| 2026-10-16 10:13:00 | $130.10 | SELL | 390 | $50,739.00 | - | - | - | - | ||
| 2026-10-16 10:12:00 | $130.20 | SELL | 390 | $50,778.00 | - | - | - | - | ||
| 2026-10-16 10:11:00 | $130.07 | SELL | 390 | $50,727.30 | - | - | - | - | ||
| 2026-10-16 10:10:00 | $130.11 | SELL | 390 | $50,742.90 | - | - | - | - | ||
| 2026-10-16 10:09:00 | $129.99 | SELL | 390 | $50,696.10 | - | - | - | - | ||
| 2026-10-16 10:08:00 | $129.91 | SELL | 390 | $50,664.90 | - | - | - | - | ||
| 2026-10-16 10:07:00 | $130.00 | SELL | 390 | $50,700.00 | - | - | - | - | ||
| 2026-10-16 10:06:00 | $130.01 | SELL | 390 | $50,703.90 | - | - | - | - | ||
| 2026-10-16 10:05:00 | $130.12 | SELL | 390 | $50,746.80 | - | - | - | - | ||
| 2026-10-16 10:04:00 | $130.07 | SELL | 390 | $50,727.30 | - | - | - | - | ||
| 2026-10-16 10:03:00 | $130.14 | SELL | 390 | $50,754.60 | - | - | - | - | ||
| 2026-10-16 10:02:00 | $130.16 | SELL | 390 | $50,762.40 | - | - | - | - | ||
| 2026-10-16 10:01:00 | $130.10 | SELL | 390 | $50,739.00 | - | - | - | - | ||
| 2026-10-16 10:00:00 | $130.02 | SELL | 390 | $50,707.80 | - | - | - | - | ||
| 2026-10-16 09:59:00 | $130.03 | SELL | 390 | $50,711.70 | - | - | - | - | ||
| 2026-10-16 09:58:00 | $130.17 | SELL | 390 | $50,766.30 | - | - | - | - | ||
| 2026-10-16 09:57:00 | $130.17 | SELL | 390 | $50,766.30 | - | - | - | - | ||
| 2026-10-16 09:56:00 | $130.23 | SELL | 390 | $50,789.70 | - | - | - | - | ||
| 2026-10-16 09:55:00 | $130.26 | SELL | 390 | $50,801.40 | - | - | - | - | ||
| 2026-10-16 09:54:00 | $130.21 | SELL | 390 | $50,781.90 | - | - | - | - | ||
| 2026-10-16 09:53:00 | $130.24 | SELL | 390 | $50,793.60 | - | - | - | - | ||
| 2026-10-16 09:52:00 | $130.29 | SELL | 390 | $50,813.10 | - | - | - | - | ||
| 2026-10-16 09:51:00 | $130.29 | SELL | 390 | $50,813.10 | - | - | - | - | ||
| 2026-10-16 09:50:00 | $130.26 | SELL | 390 | $50,801.40 | - | - | - | - | ||
| 2026-10-16 09:49:00 | $130.17 | SELL | 390 | $50,766.30 | - | - | - | - | ||
| 2026-10-16 09:48:00 | $130.11 | SELL | 390 | $50,742.90 | - | - | - | - | ||
| 2026-10-16 09:47:00 | $130.15 | SELL | 390 | $50,758.50 | - | - | - | - | ||
| 2026-10-16 09:46:00 | $130.04 | SELL | 390 | $50,715.60 | - | - | - | - | ||
| 2026-10-16 09:45:00 | $130.15 | SELL | 390 | $50,758.50 | - | - | - | - | ||
| 2026-10-16 09:44:00 | $130.13 | SELL | 390 | $50,750.70 | - | - | - | - | ||
| 2026-10-16 09:43:00 | $130.27 | SELL | 390 | $50,805.30 | - | - | - | - | ||
| 2026-10-16 09:42:00 | $130.15 | SELL | 390 | $50,758.50 | - | - | - | - | ||
| 2026-10-16 09:41:00 | $130.14 | SELL | 390 | $50,754.60 | - | - | - | - | ||
| 2026-10-16 09:40:00 | $130.07 | SELL | 390 | $50,727.30 | - | - | - | - | ||
| 2026-10-16 09:39:00 | $130.07 | SELL | 390 | $50,727.30 | - | - | - | - | ||
| 2026-10-16 09:38:00 | $130.12 | SELL | 390 | $50,746.80 | - | - | - | - | ||
| 2026-10-16 09:37:00 | $130.20 | SELL | 390 | $50,778.00 | - | - | - | - | ||
| 2026-10-16 09:36:00 | $130.05 | SELL | 390 | $50,719.50 | - | - | - | - | ||
| 2026-10-16 09:35:00 | $130.02 | SELL | 390 | $50,707.80 | - | - | - | - | ||
| 2026-10-16 09:34:00 | $129.76 | SELL | 390 | $50,606.40 | - | - | - | - | ||
| 2026-10-16 09:33:00 | $129.84 | SELL | 390 | $50,637.60 | - | - | - | - | ||
| 2026-10-16 09:32:00 | $129.57 | SELL | 390 | $50,532.30 | - | - | - | - | ||
| 2026-10-16 09:31:00 | $129.77 | SELL | 390 | $50,610.30 | - | - | - | - | ||
| 2026-10-16 09:30:00 | $129.75 | SELL | 390 | $50,602.50 | - | - | - | - | ||
| 2026-10-15 15:59:00 | $129.31 | SELL | 390 | $50,430.90 | - | - | - | - | ||
| 2026-10-15 15:58:00 | $129.25 | SELL | 390 | $50,407.50 | - | - | - | - | ||
| 2026-10-15 15:57:00 | $129.23 | SELL | 390 | $50,399.70 | - | - | - | - | ||
| 2026-10-15 15:56:00 | $129.32 | SELL | 390 | $50,434.80 | - | - | - | - | ||
| 2026-10-15 15:55:00 | $129.25 | SELL | 390 | $50,407.50 | - | - | - | - | ||
| 2026-10-15 15:54:00 | $129.38 | SELL | 390 | $50,458.20 | - | - | - | - | ||
| 2026-10-15 15:53:00 | $129.35 | SELL | 390 | $50,446.50 | - | - | - | - | ||
| 2026-10-15 15:52:00 | $129.34 | SELL | 390 | $50,440.60 | - | - | - | - | ||
| 2026-10-15 15:51:00 | $129.36 | SELL | 390 | $50,450.40 | - | - | - | - | ||
| 2026-10-15 15:50:00 | $129.34 | SELL | 390 | $50,442.60 | - | - | - | - | ||
| 2026-10-15 15:49:00 | $129.35 | SELL | 390 | $50,446.50 | - | - | - | - | ||
| 2026-10-15 15:48:00 | $129.32 | SELL | 390 | $50,434.80 | - | - | - | - | ||
| 2026-10-15 15:47:00 | $129.37 | SELL | 390 | $50,454.30 | - | - | - | - | ||
| 2026-10-15 15:46:00 | $129.41 | SELL | 390 | $50,469.90 | - | - | - | - | ||
| 2026-10-15 15:45:00 | $129.44 | SELL | 390 | $50,481.60 | - | - | - | - | ||
| 2026-10-15 15:44:00 | $129.48 | SELL | 390 | $50,497.20 | - | - | - | - | ||
| 2026-10-15 15:43:00 | $129.42 | SELL | 390 | $50,473.80 | - | - | - | - | ||
| 2026-10-15 15:42:00 | $129.41 | SELL | 390 | $50,469.90 | - | - | - | - | ||
| 2026-10-15 15:41:00 | $129.39 | SELL | 390 | $50,462.10 | - | - | - | - | ||
| 2026-10-15 15:40:00 | $129.37 | SELL | 390 | $50,454.30 | - | - | - | - | ||
| 2026-10-15 15:39:00 | $129.36 | SELL | 390 | $50,450.40 | - | - | - | - | ||
| 2026-10-15 15:38:00 | $129.29 | SELL | 390 | $50,423.10 | - | - | - | - | ||
| 2026-10-15 15:37:00 | $129.27 | SELL | 390 | $50,415.30 | - | - | - | - | ||
| 2026-10-15 15:36:00 | $129.33 | SELL | 390 | $50,438.70 | - | - | - | - | ||
| 2026-10-15 15:35:00 | $129.33 | SELL | 390 | $50,438.70 | - | - | - | - | ||
| 2026-10-15 15:34:00 | $129.30 | SELL | 390 | $50,427.00 | - | - | - | - | ||
| 2026-10-15 15:33:00 | $129.29 | SELL | 390 | $50,423.10 | - | - | - | - | ||
| 2026-10-15 15:32:00 | $129.30 | SELL | 390 | $50,427.00 | - | - | - | - | ||
| 2026-10-15 15:31:00 | $129.32 | SELL | 390 | $50,434.80 | - | - | - | - | ||
| 2026-10-15 15:30:00 | $129.34 | SELL | 390 | $50,442.60 | - | - | - | - | ||
| 2026-10-15 15:29:00 | $129.31 | SELL | 390 | $50,430.90 | - | - | - | - | ||
| 2026-10-15 15:28:00 | $129.33 | SELL | 390 | $50,438.70 | - | - | - | - | ||
| 2026-10-15 15:27:00 | $129.32 | SELL | 390 | $50,434.80 | - | - | - | - | ||
| 2026-10-15 15:26:00 | $129.35 | SELL | 390 | $50,446.50 | - | - | - | - | ||
| 2026-10-15 15:25:00 | $129.35 | SELL | 390 | $50,446.50 | - | - | - | - | ||
| 2026-10-15 15:24:00 | $129.34 | SELL | 390 | $50,442.60 | - | - | - | - | ||
| 2026-10-15 15:23:00 | $129.35 | SELL | 390 | $50,446.50 | - | - | - | - | ||
| 2026-10-15 15:22:00 | $129.37 | SELL | 390 | $50,454.30 | - | - | - | - | ||
| 2026-10-15 15:21:00 | $129.38 | SELL | 390 | $50,458.20 | - | - | - | - | ||
| 2026-10-15 15:20:00 | $129.34 | SELL | 390 | $50,442.60 | - | - | - | - | ||
| 2026-10-15 15:19:00 | $129.31 | SELL | 390 | $50,430.90 | - | - | - | - | ||
| 2026-10-15 15:18:00 | $129.35 | SELL | 390 | $50,446.50 | - | - | - | - | ||
| 2026-10-15 15:17:00 | $129.33 | SELL | 390 | $50,438.70 | - | - | - | - | ||
| 2026-10-15 15:16:00 | $129.36 | SELL | 390 | $50,450.40 | - | - | - | - | ||
| 2026-10-15 15:15:00 | $129.37 | SELL | 390 | $50,454.30 | - | - | - | - | ||
| 2026-10-15 15:14:00 | $129.37 | SELL | 390 | $50,454.30 | - | - | - | - | ||
| 2026-10-15 15:13:00 | $129.33 | SELL | 390 | $50,438.70 | - | - | - | - | ||
| 2026-10-15 15:12:00 | $129.29 | SELL | 390 | $50,423.10 | - | - | - | - | ||
| 2026-10-15 15:11:00 | $129.31 | SELL | 390 | $50,430.90 | - | - | - | - | ||
| 2026-10-15 15:10:00 | $129.26 | SELL | 390 | $50,411.40 | - | - | - | - | ||
| 2026-10-15 15:09:00 | $129.25 | SELL | 390 | $50,407.50 | - | - | - | - | ||
| 2026-10-15 15:07:00 | $129.23 | SELL | 390 | $50,399.70 | - | - | - | - | ||
| 2026-10-15 15:06:00 | $129.26 | SELL | 390 | $50,411.40 | - | - | - | - | ||
| 2026-10-15 15:05:00 | $129.20 | SELL | 390 | $50,388.00 | - | - | - | - | ||
| 2026-10-15 15:04:00 | $129.21 | SELL | 390 | $50,391.90 | - | - | - | - | ||
| 2026-10-15 15:03:00 | $129.24 | SELL | 390 | $50,403.60 | - | - | - | - | ||
| 2026-10-15 14:58:00 | $129.19 | SELL | 390 | $50,384.10 | - | - | - | - | ||
| 2026-10-15 14:57:00 | $129.19 | SELL | 390 | $50,384.10 | - | - | - | - | ||
| 2026-10-15 14:56:00 | $129.24 | SELL | 390 | $50,403.60 | - | - | - | - | ||
| 2026-10-15 14:55:00 | $129.24 | SELL | 390 | $50,403.60 | - | - | - | - | ||
| 2026-10-15 14:48:00 | $129.19 | SELL | 390 | $50,384.10 | - | - | - | - | ||
| 2026-10-15 14:47:00 | $129.25 | SELL | 390 | $50,407.50 | - | - | - | - | ||
| 2026-10-15 14:46:00 | $129.24 | SELL | 390 | $50,403.60 | - | - | - | - | ||
| 2026-10-15 14:44:00 | $129.19 | SELL | 390 | $50,384.10 | - | - | - | - | ||
| 2026-10-15 14:43:00 | $129.23 | SELL | 390 | $50,399.70 | - | - | - | - | ||
| 2026-10-15 14:42:00 | $129.26 | SELL | 390 | $50,411.40 | - | - | - | - | ||
| 2026-10-15 14:41:00 | $129.30 | SELL | 390 | $50,427.00 | - | - | - | - | ||
| 2026-10-15 14:40:00 | $129.30 | SELL | 390 | $50,427.00 | - | - | - | - | ||
| 2026-10-15 14:39:00 | $129.30 | SELL | 390 | $50,427.00 | - | - | - | - | ||
| 2026-10-15 14:38:00 | $129.23 | SELL | 390 | $50,399.70 | - | - | - | - | ||
| 2026-10-15 14:37:00 | $129.22 | SELL | 390 | $50,395.80 | - | - | - | - | ||
| 2026-10-15 14:33:00 | $129.19 | SELL | 390 | $50,384.10 | - | - | - | - | ||
| 2026-10-15 14:32:00 | $129.21 | SELL | 390 | $50,391.90 | - | - | - | - | ||
| 2026-10-15 14:31:00 | $129.21 | SELL | 390 | $50,391.90 | - | - | - | - | ||
| 2026-10-15 14:30:00 | $129.21 | SELL | 390 | $50,391.90 | - | - | - | - | ||
| 2026-10-15 14:29:00 | $129.23 | SELL | 390 | $50,399.70 | - | - | - | - | ||
| 2026-10-15 14:28:00 | $129.20 | SELL | 390 | $50,388.00 | - | - | - | - | ||
| 2026-10-15 14:25:00 | $129.22 | SELL | 390 | $50,395.80 | - | - | - | - | ||
| 2026-10-15 14:24:00 | $129.20 | SELL | 390 | $50,388.00 | - | - | - | - | ||
| 2026-10-15 14:23:00 | $129.22 | SELL | 390 | $50,395.80 | - | - | - | - | ||
| 2026-10-15 14:22:00 | $129.23 | SELL | 390 | $50,399.70 | - | - | - | - | ||
| 2026-10-15 14:18:00 | $129.20 | SELL | 390 | $50,388.00 | - | - | - | - | ||
| 2026-10-15 14:16:00 | $129.22 | SELL | 390 | $50,395.80 | - | - | - | - | ||
| 2026-10-15 14:15:00 | $129.24 | SELL | 390 | $50,403.60 | - | - | - | - | ||
| 2026-10-15 14:14:00 | $129.30 | SELL | 390 | $50,427.00 | - | - | - | - | ||
| 2026-10-15 14:13:00 | $129.29 | SELL | 390 | $50,423.10 | - | - | - | - | ||
| 2026-10-15 14:12:00 | $129.32 | SELL | 390 | $50,434.80 | - | - | - | - | ||
| 2026-10-15 14:11:00 | $129.27 | SELL | 390 | $50,415.30 | - | - | - | - | ||
| 2026-10-15 14:10:00 | $129.27 | SELL | 390 | $50,415.30 | - | - | - | - | ||
| 2026-10-15 14:09:00 | $129.23 | SELL | 390 | $50,399.70 | - | - | - | - | ||
| 2026-10-15 14:08:00 | $129.27 | SELL | 390 | $50,415.30 | - | - | - | - | ||
| 2026-10-15 14:07:00 | $129.32 | SELL | 390 | $50,434.80 | - | - | - | - | ||
| 2026-10-15 14:06:00 | $129.32 | SELL | 390 | $50,434.80 | - | - | - | - | ||
| 2026-10-15 14:05:00 | $129.32 | SELL | 390 | $50,434.80 | - | - | - | - | ||
| 2026-10-15 14:04:00 | $129.42 | SELL | 390 | $50,473.80 | - | - | - | - | ||
| 2026-10-15 14:03:00 | $129.36 | SELL | 390 | $50,450.40 | - | - | - | - | ||
| 2026-10-15 14:02:00 | $129.37 | SELL | 390 | $50,454.30 | - | - | - | - | ||
| 2026-10-15 14:01:00 | $129.45 | SELL | 390 | $50,485.50 | - | - | - | - | ||
| 2026-10-15 14:00:00 | $129.34 | SELL | 390 | $50,442.60 | - | - | - | - | ||
| 2026-10-15 13:59:00 | $129.35 | SELL | 390 | $50,446.50 | - | - | - | - | ||
| 2026-10-15 13:58:00 | $129.34 | SELL | 390 | $50,442.60 | - | - | - | - | ||
| 2026-10-15 13:57:00 | $129.35 | SELL | 390 | $50,446.50 | - | - | - | - | ||
| 2026-10-15 13:56:00 | $129.46 | SELL | 390 | $50,489.40 | - | - | - | - | ||
| 2026-10-15 13:55:00 | $129.41 | SELL | 390 | $50,469.90 | - | - | - | - | ||
| 2026-10-15 13:54:00 | $129.39 | SELL | 390 | $50,462.10 | - | - | - | - | ||
| 2026-10-15 13:53:00 | $129.42 | SELL | 390 | $50,473.80 | - | - | - | - | ||
| 2026-10-15 13:52:00 | $129.45 | SELL | 390 | $50,485.50 | - | - | - | - | ||
| 2026-10-15 13:51:00 | $129.52 | SELL | 390 | $50,512.80 | - | - | - | - | ||
| 2026-10-15 13:50:00 | $129.50 | SELL | 390 | $50,505.00 | - | - | - | - | ||
| 2026-10-15 13:49:00 | $129.53 | SELL | 390 | $50,516.70 | - | - | - | - | ||
| 2026-10-15 13:48:00 | $129.58 | SELL | 390 | $50,536.20 | - | - | - | - | ||
| 2026-10-15 13:47:00 | $129.60 | SELL | 390 | $50,544.00 | - | - | - | - | ||
| 2026-10-15 13:46:00 | $129.60 | SELL | 390 | $50,544.00 | - | - | - | - | ||
| 2026-10-15 13:45:00 | $129.55 | SELL | 390 | $50,524.50 | - | - | - | - | ||
| 2026-10-15 13:44:00 | $129.54 | SELL | 390 | $50,520.60 | - | - | - | - | ||
| 2026-10-15 13:43:00 | $129.56 | SELL | 390 | $50,528.40 | - | - | - | - | ||
| 2026-10-15 13:42:00 | $129.57 | SELL | 390 | $50,532.30 | - | - | - | - | ||
| 2026-10-15 13:41:00 | $129.56 | SELL | 390 | $50,528.40 | - | - | - | - | ||
| 2026-10-15 13:40:00 | $129.56 | SELL | 390 | $50,528.40 | - | - | - | - | ||
| 2026-10-15 13:39:00 | $129.55 | SELL | 390 | $50,524.50 | - | - | - | - | ||
| 2026-10-15 13:38:00 | $129.53 | SELL | 390 | $50,516.70 | - | - | - | - | ||
| 2026-10-15 13:37:00 | $129.47 | SELL | 390 | $50,493.30 | - | - | - | - | ||
| 2026-10-15 13:36:00 | $129.53 | SELL | 390 | $50,516.70 | - | - | - | - | ||
| 2026-10-15 13:35:00 | $129.49 | SELL | 390 | $50,501.10 | - | - | - | - | ||
| 2026-10-15 13:34:00 | $129.44 | SELL | 390 | $50,481.60 | - | - | - | - | ||
| 2026-10-15 13:33:00 | $129.38 | SELL | 390 | $50,458.20 | - | - | - | - | ||
| 2026-10-15 13:32:00 | $129.30 | SELL | 390 | $50,427.00 | - | - | - | - | ||
| 2026-10-15 13:31:00 | $129.20 | SELL | 390 | $50,388.00 | - | - | - | - | ||
| 2026-10-15 13:30:00 | $129.20 | SELL | 390 | $50,388.00 | - | - | - | - | ||
| 2026-10-15 13:26:00 | $129.16 | SELL | 390 | $50,372.40 | - | - | - | - | ||
| 2026-10-15 13:24:00 | $129.16 | SELL | 390 | $50,372.40 | - | - | - | - | ||
| 2026-10-15 11:58:00 | $129.19 | SELL | 390 | $50,384.10 | - | - | - | - | ||
| 2026-10-15 11:57:00 | $129.16 | SELL | 390 | $50,372.40 | - | - | - | - | ||
| 2026-10-15 11:55:00 | $129.17 | SELL | 390 | $50,376.30 | - | - | - | - | ||
| 2026-10-15 11:54:00 | $129.19 | SELL | 390 | $50,384.10 | - | - | - | - | ||
| 2026-10-15 11:53:00 | $129.22 | SELL | 390 | $50,395.80 | - | - | - | - | ||
| 2026-10-15 11:52:00 | $129.26 | SELL | 390 | $50,411.40 | - | - | - | - | ||
| 2026-10-15 11:51:00 | $129.22 | SELL | 390 | $50,395.80 | - | - | - | - | ||
| 2026-10-15 11:50:00 | $129.29 | SELL | 390 | $50,423.10 | - | - | - | - | ||
| 2026-10-15 11:49:00 | $129.30 | SELL | 390 | $50,427.00 | - | - | - | - | ||
| 2026-10-15 11:48:00 | $129.23 | SELL | 390 | $50,399.70 | - | - | - | - | ||
| 2026-10-15 11:47:00 | $129.21 | SELL | 390 | $50,391.90 | - | - | - | - | ||
| 2026-10-15 11:46:00 | $129.21 | SELL | 390 | $50,391.90 | - | - | - | - | ||
| 2026-10-15 11:45:00 | $129.18 | SELL | 390 | $50,380.20 | - | - | - | - | ||
| 2026-10-15 11:23:00 | $129.18 | SELL | 390 | $50,380.20 | - | - | - | - | ||
| 2026-10-15 11:18:00 | $129.21 | SELL | 390 | $50,391.90 | - | - | - | - | ||
| 2026-10-15 11:17:00 | $129.23 | SELL | 390 | $50,399.70 | - | - | - | - | ||
| 2026-10-15 11:16:00 | $129.25 | SELL | 390 | $50,407.50 | - | - | - | - | ||
| 2026-10-15 11:15:00 | $129.18 | SELL | 390 | $50,380.20 | - | - | - | - | ||
| 2026-10-15 11:14:00 | $129.23 | SELL | 390 | $50,399.70 | - | - | - | - | ||
| 2026-10-15 11:13:00 | $129.19 | SELL | 390 | $50,384.10 | - | - | - | - | ||
| 2026-10-15 11:12:00 | $129.24 | SELL | 390 | $50,403.60 | - | - | - | - | ||
| 2026-10-15 11:11:00 | $129.33 | SELL | 390 | $50,438.70 | - | - | - | - | ||
| 2026-10-15 11:10:00 | $129.32 | SELL | 390 | $50,434.80 | - | - | - | - | ||
| 2026-10-15 11:09:00 | $129.31 | SELL | 390 | $50,430.90 | - | - | - | - | ||
| 2026-10-15 11:08:00 | $129.34 | SELL | 390 | $50,442.60 | - | - | - | - | ||
| 2026-10-15 11:07:00 | $129.42 | SELL | 390 | $50,473.80 | - | - | - | - | ||
| 2026-10-15 11:06:00 | $129.46 | SELL | 390 | $50,489.40 | - | - | - | - | ||
| 2026-10-15 11:05:00 | $129.51 | SELL | 390 | $50,508.90 | - | - | - | - | ||
| 2026-10-15 11:04:00 | $129.42 | SELL | 390 | $50,473.80 | - | - | - | - | ||
| 2026-10-15 11:03:00 | $129.49 | SELL | 390 | $50,501.10 | - | - | - | - | ||
| 2026-10-15 11:02:00 | $129.52 | SELL | 390 | $50,512.80 | - | - | - | - | ||
| 2026-10-15 11:01:00 | $129.53 | SELL | 390 | $50,516.70 | - | - | - | - | ||
| 2026-10-15 11:00:00 | $129.50 | SELL | 390 | $50,505.00 | - | - | - | - | ||
| 2026-10-15 10:59:00 | $129.35 | SELL | 390 | $50,446.50 | - | - | - | - | ||
| 2026-10-15 10:58:00 | $129.33 | SELL | 390 | $50,438.70 | - | - | - | - | ||
| 2026-10-15 10:57:00 | $129.31 | SELL | 390 | $50,430.90 | - | - | - | - | ||
| 2026-10-15 10:56:00 | $129.27 | SELL | 390 | $50,415.30 | - | - | - | - | ||
| 2026-10-15 10:55:00 | $129.34 | SELL | 390 | $50,442.60 | - | - | - | - | ||
| 2026-10-15 10:54:00 | $129.27 | SELL | 390 | $50,415.30 | - | - | - | - | ||
| 2026-10-15 10:53:00 | $129.26 | SELL | 390 | $50,411.40 | - | - | - | - | ||
| 2026-10-15 10:52:00 | $129.28 | SELL | 390 | $50,419.20 | - | - | - | - | ||
| 2026-10-15 10:51:00 | $129.22 | SELL | 390 | $50,395.80 | - | - | - | - | ||
| 2026-10-15 10:50:00 | $129.37 | SELL | 390 | $50,454.30 | - | - | - | - | ||
| 2026-10-15 10:49:00 | $129.27 | SELL | 390 | $50,415.30 | - | - | - | - | ||
| 2026-10-15 10:48:00 | $129.21 | SELL | 390 | $50,391.90 | - | - | - | - | ||
| 2026-10-15 10:47:00 | $129.12 | SELL | 390 | $50,356.80 | - | - | - | - | ||
| 2026-10-15 10:46:00 | $129.23 | SELL | 390 | $50,399.70 | - | - | - | - | ||
| 2026-10-15 10:45:00 | $129.27 | SELL | 390 | $50,415.30 | - | - | - | - | ||
| 2026-10-15 10:44:00 | $129.27 | SELL | 390 | $50,415.30 | - | - | - | - | ||
| 2026-10-15 10:43:00 | $129.31 | SELL | 390 | $50,430.90 | - | - | - | - | ||
| 2026-10-15 10:42:00 | $129.20 | SELL | 390 | $50,388.00 | - | - | - | - | ||
| 2026-10-15 10:41:00 | $129.10 | SELL | 390 | $50,349.00 | - | - | - | - | ||
| 2026-10-15 10:40:00 | $129.07 | SELL | 390 | $50,337.30 | - | - | - | - | ||
| 2026-10-15 10:39:00 | $129.00 | SELL | 390 | $50,310.00 | - | - | - | - | ||
| 2026-10-15 10:38:00 | $128.94 | SELL | 390 | $50,286.60 | - | - | - | - | ||
| 2026-10-15 10:37:00 | $128.91 | SELL | 390 | $50,274.90 | - | - | - | - | ||
| 2026-10-15 10:36:00 | $128.95 | SELL | 390 | $50,290.50 | - | - | - | - | ||
| 2026-10-15 10:35:00 | $128.98 | SELL | 390 | $50,302.20 | - | - | - | - | ||
| 2026-10-15 10:34:00 | $128.85 | SELL | 390 | $50,251.50 | - | - | - | - | ||
| 2026-10-15 10:33:00 | $128.81 | SELL | 390 | $50,235.90 | - | - | - | - | ||
| 2026-10-15 10:32:00 | $128.86 | SELL | 390 | $50,255.40 | - | - | - | - | ||
| 2026-10-15 10:31:00 | $128.78 | SELL | 390 | $50,224.20 | - | - | - | - | ||
| 2026-10-15 10:30:00 | $128.56 | SELL | 390 | $50,138.40 | - | - | - | - | ||
| 2026-10-15 09:30:00 | $128.57 | SELL | 390 | $50,142.30 | - | - | - | - | ||
| 2026-10-14 12:03:00 | $128.56 | SELL | 400 | $51,424.00 | - | - | - | - | ||
| 2026-10-14 11:35:00 | $128.57 | SELL | 400 | $51,428.00 | - | - | - | - | ||
| 2026-10-14 11:34:00 | $128.59 | SELL | 400 | $51,436.00 | - | - | - | - | ||
| 2026-10-14 11:33:00 | $128.61 | SELL | 400 | $51,444.00 | - | - | - | - | ||
| 2026-10-08 11:58:00 | $124.01 | BUY | 410 | $50,844.10 | 2026-10-14 11:33:00 | $128.61 | Sold | $1,886.00 | 3.71% | 6 |
| 2026-10-08 11:57:00 | $124.00 | BUY | 410 | $50,840.00 | 2026-10-14 11:33:00 | $128.61 | Sold | $1,890.10 | 3.72% | 6 |
| 2026-10-08 11:20:00 | $124.01 | BUY | 410 | $50,844.10 | 2026-10-14 11:33:00 | $128.61 | Sold | $1,886.00 | 3.71% | 6 |
| 2026-10-08 11:19:00 | $123.94 | BUY | 410 | $50,815.40 | 2026-10-14 11:33:00 | $128.61 | Sold | $1,914.70 | 3.77% | 6 |
| 2026-10-08 11:18:00 | $123.99 | BUY | 410 | $50,835.90 | 2026-10-14 11:33:00 | $128.61 | Sold | $1,894.20 | 3.73% | 6 |
| 2026-10-08 11:17:00 | $124.02 | BUY | 410 | $50,848.20 | 2026-10-14 11:33:00 | $128.61 | Sold | $1,881.90 | 3.7% | 6 |
| 2026-10-08 11:15:00 | $124.01 | BUY | 410 | $50,844.10 | 2026-10-14 11:33:00 | $128.61 | Sold | $1,886.00 | 3.71% | 6 |
| 2026-10-08 11:14:00 | $123.96 | BUY | 410 | $50,823.60 | 2026-10-14 11:33:00 | $128.61 | Sold | $1,906.50 | 3.75% | 6 |
| 2026-10-08 11:07:00 | $124.00 | BUY | 410 | $50,840.00 | 2026-10-14 11:33:00 | $128.61 | Sold | $1,890.10 | 3.72% | 6 |
| 2026-10-08 11:06:00 | $124.01 | BUY | 410 | $50,844.10 | 2026-10-14 11:33:00 | $128.61 | Sold | $1,886.00 | 3.71% | 6 |
| 2026-10-08 11:05:00 | $124.02 | BUY | 410 | $50,848.20 | 2026-10-14 11:33:00 | $128.61 | Sold | $1,881.90 | 3.7% | 6 |
| 2026-10-08 11:03:00 | $123.97 | BUY | 410 | $50,827.70 | 2026-10-14 11:33:00 | $128.61 | Sold | $1,902.40 | 3.74% | 6 |
| 2026-10-08 11:02:00 | $124.00 | BUY | 410 | $50,840.00 | 2026-10-14 11:33:00 | $128.61 | Sold | $1,890.10 | 3.72% | 6 |
| 2026-10-08 11:01:00 | $123.88 | BUY | 410 | $50,790.80 | 2026-10-14 11:33:00 | $128.61 | Sold | $1,939.30 | 3.82% | 6 |
| 2026-10-08 11:00:00 | $123.89 | BUY | 410 | $50,794.90 | 2026-10-14 11:33:00 | $128.61 | Sold | $1,935.20 | 3.81% | 6 |
| 2026-10-08 10:59:00 | $123.90 | BUY | 410 | $50,799.00 | 2026-10-14 11:33:00 | $128.61 | Sold | $1,931.10 | 3.8% | 6 |
| 2026-10-08 10:58:00 | $123.90 | BUY | 410 | $50,799.00 | 2026-10-14 11:33:00 | $128.61 | Sold | $1,931.10 | 3.8% | 6 |
| 2026-10-08 10:57:00 | $123.98 | BUY | 410 | $50,831.80 | 2026-10-14 11:33:00 | $128.61 | Sold | $1,898.30 | 3.73% | 6 |
| 2026-10-08 10:56:00 | $123.97 | BUY | 410 | $50,827.70 | 2026-10-14 11:33:00 | $128.61 | Sold | $1,902.40 | 3.74% | 6 |
| 2026-10-08 10:55:00 | $123.96 | BUY | 410 | $50,823.60 | 2026-10-14 11:33:00 | $128.61 | Sold | $1,906.50 | 3.75% | 6 |
| 2026-10-08 10:54:00 | $123.95 | BUY | 410 | $50,819.50 | 2026-10-14 11:33:00 | $128.61 | Sold | $1,910.60 | 3.76% | 6 |
| 2026-10-08 10:53:00 | $123.97 | BUY | 410 | $50,827.70 | 2026-10-14 11:33:00 | $128.61 | Sold | $1,902.40 | 3.74% | 6 |
| 2026-10-08 10:52:00 | $124.00 | BUY | 410 | $50,840.00 | 2026-10-14 11:33:00 | $128.61 | Sold | $1,890.10 | 3.72% | 6 |
| 2026-10-08 10:51:00 | $124.02 | BUY | 410 | $50,848.20 | 2026-10-14 11:33:00 | $128.61 | Sold | $1,881.90 | 3.7% | 6 |
| 2026-10-08 10:50:00 | $124.02 | BUY | 410 | $50,848.20 | 2026-10-14 11:33:00 | $128.61 | Sold | $1,881.90 | 3.7% | 6 |
| 2026-10-08 10:04:00 | $123.96 | BUY | 410 | $50,823.60 | 2026-10-14 11:33:00 | $128.61 | Sold | $1,906.50 | 3.75% | 6 |
| 2026-10-08 10:03:00 | $123.90 | BUY | 410 | $50,799.00 | 2026-10-14 11:33:00 | $128.61 | Sold | $1,931.10 | 3.8% | 6 |
| 2026-10-08 10:02:00 | $123.86 | BUY | 410 | $50,782.60 | 2026-10-14 11:33:00 | $128.61 | Sold | $1,947.50 | 3.83% | 6 |
| 2026-10-08 10:01:00 | $123.96 | BUY | 410 | $50,823.60 | 2026-10-14 11:33:00 | $128.61 | Sold | $1,906.50 | 3.75% | 6 |
| 2026-10-08 10:00:00 | $123.82 | BUY | 410 | $50,766.20 | 2026-10-14 11:33:00 | $128.61 | Sold | $1,963.90 | 3.87% | 6 |
| 2026-10-08 09:59:00 | $123.92 | BUY | 410 | $50,807.20 | 2026-10-14 11:33:00 | $128.61 | Sold | $1,922.90 | 3.78% | 6 |
| 2026-10-08 09:58:00 | $123.96 | BUY | 410 | $50,823.60 | 2026-10-14 11:33:00 | $128.61 | Sold | $1,906.50 | 3.75% | 6 |
| 2026-10-08 09:56:00 | $123.93 | BUY | 410 | $50,811.30 | 2026-10-14 11:33:00 | $128.61 | Sold | $1,918.80 | 3.78% | 6 |
| 2026-10-08 09:55:00 | $123.97 | BUY | 410 | $50,827.70 | 2026-10-14 11:33:00 | $128.61 | Sold | $1,902.40 | 3.74% | 6 |
| 2026-10-08 09:54:00 | $123.93 | BUY | 410 | $50,811.30 | 2026-10-14 11:33:00 | $128.61 | Sold | $1,918.80 | 3.78% | 6 |
| 2026-10-08 09:53:00 | $124.02 | BUY | 410 | $50,848.20 | 2026-10-14 11:33:00 | $128.61 | Sold | $1,881.90 | 3.7% | 6 |
| 2026-10-08 09:45:00 | $123.97 | BUY | 410 | $50,827.70 | 2026-10-14 11:33:00 | $128.61 | Sold | $1,902.40 | 3.74% | 6 |
| 2026-10-08 09:44:00 | $124.00 | BUY | 410 | $50,840.00 | 2026-10-14 11:33:00 | $128.61 | Sold | $1,890.10 | 3.72% | 6 |
| 2026-10-08 09:43:00 | $124.00 | BUY | 410 | $50,840.00 | 2026-10-14 11:33:00 | $128.61 | Sold | $1,890.10 | 3.72% | 6 |
| 2026-10-08 09:42:00 | $123.84 | BUY | 410 | $50,774.40 | 2026-10-14 11:33:00 | $128.61 | Sold | $1,955.70 | 3.85% | 6 |
| 2026-10-08 09:41:00 | $123.83 | BUY | 410 | $50,770.30 | 2026-10-14 11:33:00 | $128.61 | Sold | $1,959.80 | 3.86% | 6 |
| 2026-10-08 09:40:00 | $123.93 | BUY | 410 | $50,811.30 | 2026-10-14 11:33:00 | $128.61 | Sold | $1,918.80 | 3.78% | 6 |
| 2026-10-08 09:39:00 | $123.96 | BUY | 410 | $50,823.60 | 2026-10-14 11:33:00 | $128.61 | Sold | $1,906.50 | 3.75% | 6 |
| 2026-10-08 09:38:00 | $123.91 | BUY | 410 | $50,803.10 | 2026-10-14 11:33:00 | $128.61 | Sold | $1,927.00 | 3.79% | 6 |
| 2026-10-08 09:37:00 | $123.76 | BUY | 410 | $50,741.60 | 2026-10-14 11:33:00 | $128.61 | Sold | $1,988.50 | 3.92% | 6 |
| 2026-10-08 09:36:00 | $123.86 | BUY | 410 | $50,782.60 | 2026-10-14 11:33:00 | $128.61 | Sold | $1,947.50 | 3.83% | 6 |
| 2026-10-08 09:35:00 | $123.73 | BUY | 410 | $50,729.30 | 2026-10-14 11:33:00 | $128.61 | Sold | $2,000.80 | 3.94% | 6 |
| 2026-10-08 09:34:00 | $123.73 | BUY | 410 | $50,729.30 | 2026-10-14 11:33:00 | $128.61 | Sold | $2,000.80 | 3.94% | 6 |
| 2026-10-08 09:33:00 | $123.45 | BUY | 410 | $50,614.50 | 2026-10-14 11:33:00 | $128.61 | Sold | $2,115.60 | 4.18% | 6 |
| 2026-10-08 09:32:00 | $123.98 | BUY | 410 | $50,831.80 | 2026-10-14 11:33:00 | $128.61 | Sold | $1,898.30 | 3.73% | 6 |
| 2026-10-08 09:31:00 | $123.94 | BUY | 410 | $50,815.40 | 2026-10-14 11:33:00 | $128.61 | Sold | $1,914.70 | 3.77% | 6 |
| 2026-10-08 09:30:00 | $123.79 | BUY | 410 | $50,753.90 | 2026-10-14 11:33:00 | $128.61 | Sold | $1,976.20 | 3.89% | 6 |
| 2026-10-07 15:59:00 | $124.34 | BUY | 400 | $49,736.00 | 2026-10-14 11:33:00 | $128.61 | Sold | $1,708.00 | 3.43% | 7 |
| 2026-10-07 15:58:00 | $124.32 | BUY | 400 | $49,728.00 | 2026-10-14 11:33:00 | $128.61 | Sold | $1,716.00 | 3.45% | 7 |
| 2026-10-07 15:57:00 | $124.32 | BUY | 400 | $49,728.00 | 2026-10-14 11:33:00 | $128.61 | Sold | $1,716.00 | 3.45% | 7 |
| 2026-10-07 15:56:00 | $124.35 | BUY | 400 | $49,740.00 | 2026-10-14 11:33:00 | $128.61 | Sold | $1,704.00 | 3.43% | 7 |
| 2026-10-07 15:55:00 | $124.41 | BUY | 400 | $49,764.00 | 2026-10-14 11:33:00 | $128.61 | Sold | $1,680.00 | 3.38% | 7 |
| 2026-10-07 15:54:00 | $124.52 | BUY | 400 | $49,808.00 | 2026-10-14 11:33:00 | $128.61 | Sold | $1,636.00 | 3.28% | 7 |
| 2026-10-07 15:53:00 | $124.47 | BUY | 400 | $49,788.00 | 2026-10-14 11:33:00 | $128.61 | Sold | $1,656.00 | 3.33% | 7 |
| 2026-10-07 15:52:00 | $124.50 | BUY | 400 | $49,800.00 | 2026-10-14 11:33:00 | $128.61 | Sold | $1,644.00 | 3.3% | 7 |
| 2026-10-07 15:51:00 | $124.46 | BUY | 400 | $49,784.00 | 2026-10-14 11:33:00 | $128.61 | Sold | $1,660.00 | 3.33% | 7 |
| 2026-10-07 15:50:00 | $124.56 | BUY | 400 | $49,824.00 | 2026-10-14 11:33:00 | $128.61 | Sold | $1,620.00 | 3.25% | 7 |
| 2026-10-07 15:49:00 | $124.48 | BUY | 400 | $49,792.00 | 2026-10-14 11:33:00 | $128.61 | Sold | $1,652.00 | 3.32% | 7 |
| 2026-10-07 15:48:00 | $124.52 | BUY | 400 | $49,808.00 | 2026-10-14 11:33:00 | $128.61 | Sold | $1,636.00 | 3.28% | 7 |
| 2026-10-07 15:47:00 | $124.57 | BUY | 400 | $49,828.00 | 2026-10-14 11:33:00 | $128.61 | Sold | $1,616.00 | 3.24% | 7 |
| 2026-10-07 15:46:00 | $124.54 | BUY | 400 | $49,816.00 | 2026-10-14 11:33:00 | $128.61 | Sold | $1,628.00 | 3.27% | 7 |
| 2026-10-07 15:45:00 | $124.52 | BUY | 400 | $49,808.00 | 2026-10-14 11:33:00 | $128.61 | Sold | $1,636.00 | 3.28% | 7 |
| 2026-10-07 15:44:00 | $124.61 | BUY | 400 | $49,844.00 | 2026-10-14 11:33:00 | $128.61 | Sold | $1,600.00 | 3.21% | 7 |
| 2026-10-07 15:43:00 | $124.63 | BUY | 400 | $49,852.00 | 2026-10-14 11:33:00 | $128.61 | Sold | $1,592.00 | 3.19% | 7 |
| 2026-10-07 15:42:00 | $124.61 | BUY | 400 | $49,844.00 | 2026-10-14 11:33:00 | $128.61 | Sold | $1,600.00 | 3.21% | 7 |
| 2026-10-07 15:41:00 | $124.57 | BUY | 400 | $49,828.00 | 2026-10-14 11:33:00 | $128.61 | Sold | $1,616.00 | 3.24% | 7 |
| 2026-10-07 15:40:00 | $124.51 | BUY | 400 | $49,804.00 | 2026-10-14 11:33:00 | $128.61 | Sold | $1,640.00 | 3.29% | 7 |
| 2026-10-07 15:39:00 | $124.57 | BUY | 400 | $49,828.00 | 2026-10-14 11:33:00 | $128.61 | Sold | $1,616.00 | 3.24% | 7 |
| 2026-10-07 15:38:00 | $124.65 | BUY | 400 | $49,860.00 | 2026-10-14 11:33:00 | $128.61 | Sold | $1,584.00 | 3.18% | 7 |
| 2026-10-07 15:37:00 | $124.67 | BUY | 400 | $49,868.00 | 2026-10-14 11:33:00 | $128.61 | Sold | $1,576.00 | 3.16% | 7 |
| 2026-10-07 15:36:00 | $124.70 | BUY | 400 | $49,880.00 | 2026-10-14 11:33:00 | $128.61 | Sold | $1,564.00 | 3.14% | 7 |
| 2026-10-07 15:35:00 | $124.69 | BUY | 400 | $49,876.00 | 2026-10-14 11:33:00 | $128.61 | Sold | $1,568.00 | 3.14% | 7 |
| 2026-10-07 15:34:00 | $124.66 | BUY | 400 | $49,864.00 | 2026-10-14 11:33:00 | $128.61 | Sold | $1,580.00 | 3.17% | 7 |
| 2026-10-07 15:33:00 | $124.67 | BUY | 400 | $49,868.00 | 2026-10-14 11:33:00 | $128.61 | Sold | $1,576.00 | 3.16% | 7 |
| 2026-10-07 15:32:00 | $124.67 | BUY | 400 | $49,868.00 | 2026-10-14 11:33:00 | $128.61 | Sold | $1,576.00 | 3.16% | 7 |
| 2026-10-07 15:31:00 | $124.75 | BUY | 400 | $49,900.00 | 2026-10-14 11:33:00 | $128.61 | Sold | $1,544.00 | 3.09% | 7 |
| 2026-10-07 15:30:00 | $124.79 | BUY | 400 | $49,916.00 | 2026-10-14 11:33:00 | $128.61 | Sold | $1,528.00 | 3.06% | 7 |
| 2026-10-07 15:29:00 | $124.82 | BUY | 400 | $49,928.00 | 2026-10-14 11:33:00 | $128.61 | Sold | $1,516.00 | 3.04% | 7 |
| 2026-10-07 15:28:00 | $124.77 | BUY | 400 | $49,908.00 | 2026-10-14 11:33:00 | $128.61 | Sold | $1,536.00 | 3.08% | 7 |
| 2026-10-07 15:27:00 | $124.77 | BUY | 400 | $49,908.00 | 2026-10-14 11:33:00 | $128.61 | Sold | $1,536.00 | 3.08% | 7 |
| 2026-10-07 15:26:00 | $124.72 | BUY | 400 | $49,888.00 | 2026-10-14 11:33:00 | $128.61 | Sold | $1,556.00 | 3.12% | 7 |
| 2026-10-07 15:25:00 | $124.75 | BUY | 400 | $49,900.00 | 2026-10-14 11:33:00 | $128.61 | Sold | $1,544.00 | 3.09% | 7 |
| 2026-10-07 15:24:00 | $124.67 | BUY | 400 | $49,868.00 | 2026-10-14 11:33:00 | $128.61 | Sold | $1,576.00 | 3.16% | 7 |
| 2026-10-07 15:23:00 | $124.61 | BUY | 400 | $49,844.00 | 2026-10-14 11:33:00 | $128.61 | Sold | $1,600.00 | 3.21% | 7 |
| 2026-10-07 15:22:00 | $124.62 | BUY | 400 | $49,848.00 | 2026-10-14 11:33:00 | $128.61 | Sold | $1,596.00 | 3.2% | 7 |
| 2026-10-07 15:21:00 | $124.62 | BUY | 400 | $49,848.00 | 2026-10-14 11:33:00 | $128.61 | Sold | $1,596.00 | 3.2% | 7 |
| 2026-10-07 15:20:00 | $124.64 | BUY | 400 | $49,856.00 | 2026-10-14 11:33:00 | $128.61 | Sold | $1,588.00 | 3.19% | 7 |
| 2026-10-07 15:19:00 | $124.64 | BUY | 400 | $49,856.00 | 2026-10-14 11:33:00 | $128.61 | Sold | $1,588.00 | 3.19% | 7 |
| 2026-10-07 15:18:00 | $124.69 | BUY | 400 | $49,876.00 | 2026-10-14 11:33:00 | $128.61 | Sold | $1,568.00 | 3.14% | 7 |
| 2026-10-07 15:17:00 | $124.70 | BUY | 400 | $49,880.00 | 2026-10-14 11:33:00 | $128.61 | Sold | $1,564.00 | 3.14% | 7 |
| 2026-10-07 15:16:00 | $124.67 | BUY | 400 | $49,868.00 | 2026-10-14 11:33:00 | $128.61 | Sold | $1,576.00 | 3.16% | 7 |
| 2026-10-07 15:15:00 | $124.58 | BUY | 400 | $49,832.00 | 2026-10-14 11:33:00 | $128.61 | Sold | $1,612.00 | 3.23% | 7 |
| 2026-10-07 15:14:00 | $124.56 | BUY | 400 | $49,824.00 | 2026-10-14 11:33:00 | $128.61 | Sold | $1,620.00 | 3.25% | 7 |
| 2026-10-07 15:13:00 | $124.61 | BUY | 400 | $49,844.00 | 2026-10-14 11:33:00 | $128.61 | Sold | $1,600.00 | 3.21% | 7 |
| 2026-10-07 15:12:00 | $124.73 | BUY | 400 | $49,892.00 | 2026-10-14 11:33:00 | $128.61 | Sold | $1,552.00 | 3.11% | 7 |
| 2026-10-07 15:11:00 | $124.79 | BUY | 400 | $49,916.00 | 2026-10-14 11:33:00 | $128.61 | Sold | $1,528.00 | 3.06% | 7 |
| 2026-10-07 15:10:00 | $124.83 | BUY | 400 | $49,932.00 | 2026-10-14 11:33:00 | $128.61 | Sold | $1,512.00 | 3.03% | 7 |
| 2026-10-07 15:09:00 | $124.90 | BUY | 400 | $49,960.00 | 2026-10-14 11:33:00 | $128.61 | Sold | $1,484.00 | 2.97% | 7 |
| 2026-10-07 15:08:00 | $124.82 | BUY | 400 | $49,928.00 | 2026-10-14 11:33:00 | $128.61 | Sold | $1,516.00 | 3.04% | 7 |
| 2026-10-07 15:07:00 | $124.80 | BUY | 400 | $49,920.00 | 2026-10-14 11:33:00 | $128.61 | Sold | $1,524.00 | 3.05% | 7 |
| 2026-10-07 15:06:00 | $124.79 | BUY | 400 | $49,916.00 | 2026-10-14 11:33:00 | $128.61 | Sold | $1,528.00 | 3.06% | 7 |
| 2026-10-07 15:05:00 | $124.84 | BUY | 400 | $49,936.00 | 2026-10-14 11:33:00 | $128.61 | Sold | $1,508.00 | 3.02% | 7 |
| 2026-10-07 15:04:00 | $124.80 | BUY | 400 | $49,920.00 | 2026-10-14 11:33:00 | $128.61 | Sold | $1,524.00 | 3.05% | 7 |
| 2026-10-07 15:03:00 | $124.77 | BUY | 400 | $49,908.00 | 2026-10-14 11:33:00 | $128.61 | Sold | $1,536.00 | 3.08% | 7 |
| 2026-10-07 15:02:00 | $124.87 | BUY | 400 | $49,948.00 | 2026-10-14 11:33:00 | $128.61 | Sold | $1,496.00 | 3% | 7 |
| 2026-10-07 15:01:00 | $124.91 | BUY | 400 | $49,964.00 | 2026-10-14 11:33:00 | $128.61 | Sold | $1,480.00 | 2.96% | 7 |
| 2026-10-07 15:00:00 | $124.89 | BUY | 400 | $49,956.00 | 2026-10-14 11:33:00 | $128.61 | Sold | $1,488.00 | 2.98% | 7 |
| 2026-10-07 14:59:00 | $124.88 | BUY | 400 | $49,952.00 | 2026-10-14 11:33:00 | $128.61 | Sold | $1,492.00 | 2.99% | 7 |
| 2026-10-07 14:58:00 | $124.85 | BUY | 400 | $49,940.00 | 2026-10-14 11:33:00 | $128.61 | Sold | $1,504.00 | 3.01% | 7 |
| 2026-10-07 14:57:00 | $124.94 | BUY | 400 | $49,976.00 | 2026-10-14 11:33:00 | $128.61 | Sold | $1,468.00 | 2.94% | 7 |
| 2026-10-07 14:56:00 | $124.94 | BUY | 400 | $49,976.00 | 2026-10-14 11:33:00 | $128.61 | Sold | $1,468.00 | 2.94% | 7 |
| 2026-10-07 14:55:00 | $124.88 | BUY | 400 | $49,952.00 | 2026-10-14 11:33:00 | $128.61 | Sold | $1,492.00 | 2.99% | 7 |
| 2026-10-07 14:54:00 | $124.87 | BUY | 400 | $49,948.00 | 2026-10-14 11:33:00 | $128.61 | Sold | $1,496.00 | 3% | 7 |
| 2026-10-07 14:53:00 | $124.84 | BUY | 400 | $49,936.00 | 2026-10-14 11:33:00 | $128.61 | Sold | $1,508.00 | 3.02% | 7 |
| 2026-10-07 14:52:00 | $124.90 | BUY | 400 | $49,960.00 | 2026-10-14 11:33:00 | $128.61 | Sold | $1,484.00 | 2.97% | 7 |
| 2026-10-07 14:51:00 | $124.95 | BUY | 400 | $49,980.00 | 2026-10-14 11:33:00 | $128.61 | Sold | $1,464.00 | 2.93% | 7 |
| 2026-10-07 14:50:00 | $124.92 | BUY | 400 | $49,968.00 | 2026-10-14 11:33:00 | $128.61 | Sold | $1,476.00 | 2.95% | 7 |
| 2026-10-07 14:49:00 | $124.99 | BUY | 400 | $49,996.00 | 2026-10-14 11:33:00 | $128.61 | Sold | $1,448.00 | 2.9% | 7 |
| 2026-10-07 14:48:00 | $124.94 | BUY | 400 | $49,976.00 | 2026-10-14 11:33:00 | $128.61 | Sold | $1,468.00 | 2.94% | 7 |
| 2026-10-07 14:47:00 | $124.95 | BUY | 400 | $49,980.00 | 2026-10-14 11:33:00 | $128.61 | Sold | $1,464.00 | 2.93% | 7 |
| 2026-10-07 14:46:00 | $124.93 | BUY | 400 | $49,972.00 | 2026-10-14 11:33:00 | $128.61 | Sold | $1,472.00 | 2.95% | 7 |
| 2026-10-07 14:45:00 | $124.89 | BUY | 400 | $49,956.00 | 2026-10-14 11:33:00 | $128.61 | Sold | $1,488.00 | 2.98% | 7 |
| 2026-10-07 14:44:00 | $124.88 | BUY | 400 | $49,952.00 | 2026-10-14 11:33:00 | $128.61 | Sold | $1,492.00 | 2.99% | 7 |
| 2026-10-07 14:43:00 | $124.90 | BUY | 400 | $49,960.00 | 2026-10-14 11:33:00 | $128.61 | Sold | $1,484.00 | 2.97% | 7 |
| 2026-10-07 14:42:00 | $124.84 | BUY | 400 | $49,936.00 | 2026-10-14 11:33:00 | $128.61 | Sold | $1,508.00 | 3.02% | 7 |
| 2026-10-07 14:41:00 | $124.87 | BUY | 400 | $49,948.00 | 2026-10-14 11:33:00 | $128.61 | Sold | $1,496.00 | 3% | 7 |
| 2026-10-07 14:40:00 | $124.89 | BUY | 400 | $49,956.00 | 2026-10-14 11:33:00 | $128.61 | Sold | $1,488.00 | 2.98% | 7 |
| 2026-10-07 14:39:00 | $124.87 | BUY | 400 | $49,948.00 | 2026-10-14 11:33:00 | $128.61 | Sold | $1,496.00 | 3% | 7 |
| 2026-10-07 14:38:00 | $124.84 | BUY | 400 | $49,936.00 | 2026-10-14 11:33:00 | $128.61 | Sold | $1,508.00 | 3.02% | 7 |
| 2026-10-07 14:37:00 | $124.88 | BUY | 400 | $49,952.00 | 2026-10-14 11:33:00 | $128.61 | Sold | $1,492.00 | 2.99% | 7 |
| 2026-10-07 14:36:00 | $124.88 | BUY | 400 | $49,952.00 | 2026-10-14 11:33:00 | $128.61 | Sold | $1,492.00 | 2.99% | 7 |
| 2026-10-07 14:35:00 | $124.88 | BUY | 400 | $49,952.00 | 2026-10-14 11:33:00 | $128.61 | Sold | $1,492.00 | 2.99% | 7 |
| 2026-10-07 14:34:00 | $124.89 | BUY | 400 | $49,956.00 | 2026-10-14 11:33:00 | $128.61 | Sold | $1,488.00 | 2.98% | 7 |
| 2026-10-07 14:33:00 | $124.97 | BUY | 400 | $49,988.00 | 2026-10-14 11:33:00 | $128.61 | Sold | $1,456.00 | 2.91% | 7 |
| 2026-10-07 14:32:00 | $125.00 | BUY | 400 | $50,000.00 | 2026-10-14 11:33:00 | $128.61 | Sold | $1,444.00 | 2.89% | 7 |
| 2026-10-07 14:31:00 | $124.99 | BUY | 400 | $49,996.00 | 2026-10-14 11:33:00 | $128.61 | Sold | $1,448.00 | 2.9% | 7 |
| 2026-10-07 14:30:00 | $125.01 | BUY | 400 | $50,004.00 | 2026-10-14 11:33:00 | $128.61 | Sold | $1,440.00 | 2.88% | 7 |
| 2026-10-07 14:29:00 | $125.00 | BUY | 400 | $50,000.00 | 2026-10-14 11:33:00 | $128.61 | Sold | $1,444.00 | 2.89% | 7 |
| 2026-10-07 14:28:00 | $125.02 | BUY | 400 | $50,008.00 | 2026-10-14 11:33:00 | $128.61 | Sold | $1,436.00 | 2.87% | 7 |
| 2026-10-07 14:27:00 | $125.07 | BUY | 400 | $50,028.00 | 2026-10-14 11:33:00 | $128.61 | Sold | $1,416.00 | 2.83% | 7 |
| 2026-10-07 14:26:00 | $125.00 | BUY | 400 | $50,000.00 | 2026-10-14 11:33:00 | $128.61 | Sold | $1,444.00 | 2.89% | 7 |
| 2026-10-07 14:25:00 | $124.99 | BUY | 400 | $49,996.00 | 2026-10-14 11:33:00 | $128.61 | Sold | $1,448.00 | 2.9% | 7 |
| 2026-10-07 14:24:00 | $124.86 | BUY | 400 | $49,944.00 | 2026-10-14 11:33:00 | $128.61 | Sold | $1,500.00 | 3% | 7 |
| 2026-10-07 14:23:00 | $124.85 | BUY | 400 | $49,940.00 | 2026-10-14 11:33:00 | $128.61 | Sold | $1,504.00 | 3.01% | 7 |
| 2026-10-07 14:22:00 | $124.99 | BUY | 400 | $49,996.00 | 2026-10-14 11:33:00 | $128.61 | Sold | $1,448.00 | 2.9% | 7 |
| 2026-10-07 14:21:00 | $125.05 | BUY | 400 | $50,020.00 | 2026-10-14 11:33:00 | $128.61 | Sold | $1,424.00 | 2.85% | 7 |
| 2026-10-07 14:20:00 | $125.02 | BUY | 400 | $50,008.00 | 2026-10-14 11:33:00 | $128.61 | Sold | $1,436.00 | 2.87% | 7 |
| 2026-10-07 14:19:00 | $125.13 | BUY | 400 | $50,052.00 | 2026-10-14 11:33:00 | $128.61 | Sold | $1,392.00 | 2.78% | 7 |
| 2026-10-07 14:18:00 | $125.19 | BUY | 400 | $50,076.00 | 2026-10-14 11:33:00 | $128.61 | Sold | $1,368.00 | 2.73% | 7 |
| 2026-10-07 14:17:00 | $125.20 | BUY | 400 | $50,080.00 | 2026-10-14 11:33:00 | $128.61 | Sold | $1,364.00 | 2.72% | 7 |
| 2026-10-07 14:16:00 | $125.18 | BUY | 400 | $50,072.00 | 2026-10-14 11:33:00 | $128.61 | Sold | $1,372.00 | 2.74% | 7 |
| 2026-10-07 14:15:00 | $125.16 | BUY | 400 | $50,064.00 | 2026-10-14 11:33:00 | $128.61 | Sold | $1,380.00 | 2.76% | 7 |
| 2026-10-07 14:14:00 | $125.26 | BUY | 400 | $50,104.00 | 2026-10-14 11:33:00 | $128.61 | Sold | $1,340.00 | 2.67% | 7 |
| 2026-10-07 14:13:00 | $125.28 | BUY | 400 | $50,112.00 | 2026-10-14 11:33:00 | $128.61 | Sold | $1,332.00 | 2.66% | 7 |
| 2026-10-07 14:12:00 | $125.29 | BUY | 400 | $50,116.00 | 2026-10-14 11:33:00 | $128.61 | Sold | $1,328.00 | 2.65% | 7 |
| 2026-10-07 14:11:00 | $125.31 | BUY | 400 | $50,124.00 | 2026-10-14 11:33:00 | $128.61 | Sold | $1,320.00 | 2.63% | 7 |
| 2026-10-07 14:10:00 | $125.26 | BUY | 400 | $50,104.00 | 2026-10-14 11:33:00 | $128.61 | Sold | $1,340.00 | 2.67% | 7 |
| 2026-10-07 14:09:00 | $125.31 | BUY | 400 | $50,124.00 | 2026-10-14 11:33:00 | $128.61 | Sold | $1,320.00 | 2.63% | 7 |
| 2026-10-07 14:08:00 | $125.27 | BUY | 400 | $50,108.00 | 2026-10-14 11:33:00 | $128.61 | Sold | $1,336.00 | 2.67% | 7 |
| 2026-10-07 14:07:00 | $125.32 | BUY | 400 | $50,128.00 | 2026-10-14 11:33:00 | $128.61 | Sold | $1,316.00 | 2.63% | 7 |
| 2026-10-07 14:06:00 | $125.35 | BUY | 400 | $50,140.00 | 2026-10-14 11:33:00 | $128.61 | Sold | $1,304.00 | 2.6% | 7 |
| 2026-10-07 14:05:00 | $125.39 | BUY | 400 | $50,156.00 | 2026-10-14 11:33:00 | $128.61 | Sold | $1,288.00 | 2.57% | 7 |
| 2026-10-07 14:04:00 | $125.44 | BUY | 400 | $50,176.00 | 2026-10-14 11:33:00 | $128.61 | Sold | $1,268.00 | 2.53% | 7 |
| 2026-10-07 14:03:00 | $125.39 | BUY | 400 | $50,156.00 | 2026-10-14 11:33:00 | $128.61 | Sold | $1,288.00 | 2.57% | 7 |
| 2026-10-07 14:02:00 | $125.43 | BUY | 400 | $50,172.00 | 2026-10-14 11:33:00 | $128.61 | Sold | $1,272.00 | 2.54% | 7 |
| 2026-10-07 14:01:00 | $125.45 | BUY | 400 | $50,180.00 | 2026-10-14 11:33:00 | $128.61 | Sold | $1,264.00 | 2.52% | 7 |
| 2026-10-07 14:00:00 | $125.53 | BUY | 400 | $50,212.00 | 2026-10-14 11:33:00 | $128.61 | Sold | $1,232.00 | 2.45% | 7 |
| 2026-10-07 13:59:00 | $125.55 | BUY | 400 | $50,220.00 | 2026-10-14 11:33:00 | $128.61 | Sold | $1,224.00 | 2.44% | 7 |
| 2026-10-07 13:58:00 | $125.55 | BUY | 400 | $50,220.00 | 2026-10-14 11:33:00 | $128.61 | Sold | $1,224.00 | 2.44% | 7 |
| 2026-10-07 13:57:00 | $125.48 | BUY | 400 | $50,192.00 | 2026-10-14 11:33:00 | $128.61 | Sold | $1,252.00 | 2.49% | 7 |
| 2026-10-07 13:56:00 | $125.54 | BUY | 400 | $50,216.00 | 2026-10-14 11:33:00 | $128.61 | Sold | $1,228.00 | 2.45% | 7 |
| 2026-10-07 13:55:00 | $125.57 | BUY | 400 | $50,228.00 | 2026-10-14 11:33:00 | $128.61 | Sold | $1,216.00 | 2.42% | 7 |
| 2026-10-07 13:54:00 | $125.58 | BUY | 400 | $50,232.00 | 2026-10-14 11:33:00 | $128.61 | Sold | $1,212.00 | 2.41% | 7 |
| 2026-10-07 13:53:00 | $125.66 | BUY | 400 | $50,264.00 | 2026-10-14 11:33:00 | $128.61 | Sold | $1,180.00 | 2.35% | 7 |
| 2026-10-07 13:52:00 | $125.66 | BUY | 400 | $50,264.00 | 2026-10-14 11:33:00 | $128.61 | Sold | $1,180.00 | 2.35% | 7 |
| 2026-10-07 13:11:00 | $125.63 | BUY | 400 | $50,252.00 | 2026-10-14 11:33:00 | $128.61 | Sold | $1,192.00 | 2.37% | 7 |
| 2026-10-07 13:10:00 | $125.65 | BUY | 400 | $50,260.00 | 2026-10-14 11:33:00 | $128.61 | Sold | $1,184.00 | 2.36% | 7 |
| 2026-10-07 13:09:00 | $125.66 | BUY | 400 | $50,264.00 | 2026-10-14 11:33:00 | $128.61 | Sold | $1,180.00 | 2.35% | 7 |
| 2026-10-07 13:08:00 | $125.62 | BUY | 400 | $50,248.00 | 2026-10-14 11:33:00 | $128.61 | Sold | $1,196.00 | 2.38% | 7 |
| 2026-10-07 13:07:00 | $125.57 | BUY | 400 | $50,228.00 | 2026-10-14 11:33:00 | $128.61 | Sold | $1,216.00 | 2.42% | 7 |
| 2026-10-07 13:06:00 | $125.48 | BUY | 400 | $50,192.00 | 2026-10-14 11:33:00 | $128.61 | Sold | $1,252.00 | 2.49% | 7 |
| 2026-10-07 13:05:00 | $125.43 | BUY | 400 | $50,172.00 | 2026-10-14 11:33:00 | $128.61 | Sold | $1,272.00 | 2.54% | 7 |
| 2026-10-07 13:04:00 | $125.40 | BUY | 400 | $50,160.00 | 2026-10-14 11:33:00 | $128.61 | Sold | $1,284.00 | 2.56% | 7 |
| 2026-10-07 13:03:00 | $125.42 | BUY | 400 | $50,168.00 | 2026-10-14 11:33:00 | $128.61 | Sold | $1,276.00 | 2.54% | 7 |
| 2026-10-07 13:02:00 | $125.45 | BUY | 400 | $50,180.00 | 2026-10-14 11:33:00 | $128.61 | Sold | $1,264.00 | 2.52% | 7 |
| 2026-10-07 13:01:00 | $125.33 | BUY | 400 | $50,132.00 | 2026-10-14 11:33:00 | $128.61 | Sold | $1,312.00 | 2.62% | 7 |
| 2026-10-07 13:00:00 | $125.33 | BUY | 400 | $50,132.00 | 2026-10-14 11:33:00 | $128.61 | Sold | $1,312.00 | 2.62% | 7 |
| 2026-10-07 12:59:00 | $125.33 | BUY | 400 | $50,132.00 | 2026-10-14 11:33:00 | $128.61 | Sold | $1,312.00 | 2.62% | 7 |
| 2026-10-07 12:58:00 | $125.30 | BUY | 400 | $50,120.00 | 2026-10-14 11:33:00 | $128.61 | Sold | $1,324.00 | 2.64% | 7 |
| 2026-10-07 12:57:00 | $125.33 | BUY | 400 | $50,132.00 | 2026-10-14 11:33:00 | $128.61 | Sold | $1,312.00 | 2.62% | 7 |
| 2026-10-07 12:56:00 | $125.27 | BUY | 400 | $50,108.00 | 2026-10-14 11:33:00 | $128.61 | Sold | $1,336.00 | 2.67% | 7 |
| 2026-10-07 12:55:00 | $125.27 | BUY | 400 | $50,108.00 | 2026-10-14 11:33:00 | $128.61 | Sold | $1,336.00 | 2.67% | 7 |
| 2026-10-07 12:54:00 | $125.20 | BUY | 400 | $50,080.00 | 2026-10-14 11:33:00 | $128.61 | Sold | $1,364.00 | 2.72% | 7 |
| 2026-10-07 12:53:00 | $125.17 | BUY | 400 | $50,068.00 | 2026-10-14 11:33:00 | $128.61 | Sold | $1,376.00 | 2.75% | 7 |
| 2026-10-07 12:52:00 | $125.19 | BUY | 400 | $50,076.00 | 2026-10-14 11:33:00 | $128.61 | Sold | $1,368.00 | 2.73% | 7 |
| 2026-10-07 12:51:00 | $125.17 | BUY | 400 | $50,068.00 | 2026-10-14 11:33:00 | $128.61 | Sold | $1,376.00 | 2.75% | 7 |
| 2026-10-07 12:50:00 | $125.22 | BUY | 400 | $50,088.00 | 2026-10-14 11:33:00 | $128.61 | Sold | $1,356.00 | 2.71% | 7 |
| 2026-10-07 12:49:00 | $125.22 | BUY | 400 | $50,088.00 | 2026-10-14 11:33:00 | $128.61 | Sold | $1,356.00 | 2.71% | 7 |
| 2026-10-07 12:48:00 | $125.27 | BUY | 400 | $50,108.00 | 2026-10-14 11:33:00 | $128.61 | Sold | $1,336.00 | 2.67% | 7 |
| 2026-10-07 12:47:00 | $125.25 | BUY | 400 | $50,100.00 | 2026-10-14 11:33:00 | $128.61 | Sold | $1,344.00 | 2.68% | 7 |
| 2026-10-07 12:46:00 | $125.35 | BUY | 400 | $50,140.00 | 2026-10-14 11:33:00 | $128.61 | Sold | $1,304.00 | 2.6% | 7 |
| 2026-10-07 12:45:00 | $125.44 | BUY | 400 | $50,176.00 | 2026-10-14 11:33:00 | $128.61 | Sold | $1,268.00 | 2.53% | 7 |
| 2026-10-07 12:44:00 | $125.37 | BUY | 400 | $50,148.00 | 2026-10-14 11:33:00 | $128.61 | Sold | $1,296.00 | 2.58% | 7 |
| 2026-10-07 12:43:00 | $125.37 | BUY | 400 | $50,148.00 | 2026-10-14 11:33:00 | $128.61 | Sold | $1,296.00 | 2.58% | 7 |
| 2026-10-07 12:42:00 | $125.37 | BUY | 400 | $50,148.00 | 2026-10-14 11:33:00 | $128.61 | Sold | $1,296.00 | 2.58% | 7 |
| 2026-10-07 12:41:00 | $125.37 | BUY | 400 | $50,148.00 | 2026-10-14 11:33:00 | $128.61 | Sold | $1,296.00 | 2.58% | 7 |
| 2026-10-07 12:40:00 | $125.33 | BUY | 400 | $50,132.00 | 2026-10-14 11:33:00 | $128.61 | Sold | $1,312.00 | 2.62% | 7 |
| 2026-10-07 12:39:00 | $125.33 | BUY | 400 | $50,132.00 | 2026-10-14 11:33:00 | $128.61 | Sold | $1,312.00 | 2.62% | 7 |
| 2026-10-07 12:38:00 | $125.31 | BUY | 400 | $50,124.00 | 2026-10-14 11:33:00 | $128.61 | Sold | $1,320.00 | 2.63% | 7 |
| 2026-10-07 12:37:00 | $125.28 | BUY | 400 | $50,112.00 | 2026-10-14 11:33:00 | $128.61 | Sold | $1,332.00 | 2.66% | 7 |
| 2026-10-07 12:36:00 | $125.33 | BUY | 400 | $50,132.00 | 2026-10-14 11:33:00 | $128.61 | Sold | $1,312.00 | 2.62% | 7 |
| 2026-10-07 12:35:00 | $125.40 | BUY | 400 | $50,160.00 | 2026-10-14 11:33:00 | $128.61 | Sold | $1,284.00 | 2.56% | 7 |
| 2026-10-07 12:34:00 | $125.41 | BUY | 400 | $50,164.00 | 2026-10-14 11:33:00 | $128.61 | Sold | $1,280.00 | 2.55% | 7 |
| 2026-10-07 12:33:00 | $125.40 | BUY | 400 | $50,160.00 | 2026-10-14 11:33:00 | $128.61 | Sold | $1,284.00 | 2.56% | 7 |
| 2026-10-07 12:32:00 | $125.40 | BUY | 400 | $50,160.00 | 2026-10-14 11:33:00 | $128.61 | Sold | $1,284.00 | 2.56% | 7 |
| 2026-10-07 12:31:00 | $125.36 | BUY | 400 | $50,144.00 | 2026-10-14 11:33:00 | $128.61 | Sold | $1,300.00 | 2.59% | 7 |
| 2026-10-07 12:30:00 | $125.49 | BUY | 400 | $50,196.00 | 2026-10-14 11:33:00 | $128.61 | Sold | $1,248.00 | 2.49% | 7 |
| 2026-10-07 12:29:00 | $125.50 | BUY | 400 | $50,200.00 | 2026-10-14 11:33:00 | $128.61 | Sold | $1,244.00 | 2.48% | 7 |
| 2026-10-07 12:28:00 | $125.49 | BUY | 400 | $50,196.00 | 2026-10-14 11:33:00 | $128.61 | Sold | $1,248.00 | 2.49% | 7 |
| 2026-10-07 12:27:00 | $125.54 | BUY | 400 | $50,216.00 | 2026-10-14 11:33:00 | $128.61 | Sold | $1,228.00 | 2.45% | 7 |
| 2026-10-07 12:26:00 | $125.50 | BUY | 400 | $50,200.00 | 2026-10-14 11:33:00 | $128.61 | Sold | $1,244.00 | 2.48% | 7 |
| 2026-10-07 12:25:00 | $125.58 | BUY | 400 | $50,232.00 | 2026-10-14 11:33:00 | $128.61 | Sold | $1,212.00 | 2.41% | 7 |
| 2026-10-07 12:24:00 | $125.58 | BUY | 400 | $50,232.00 | 2026-10-14 11:33:00 | $128.61 | Sold | $1,212.00 | 2.41% | 7 |
| 2026-10-07 12:23:00 | $125.65 | BUY | 400 | $50,260.00 | 2026-10-14 11:33:00 | $128.61 | Sold | $1,184.00 | 2.36% | 7 |
| 2026-10-07 12:22:00 | $125.67 | BUY | 400 | $50,268.00 | 2026-10-14 11:33:00 | $128.61 | Sold | $1,176.00 | 2.34% | 7 |
| 2026-10-07 12:21:00 | $125.59 | BUY | 400 | $50,236.00 | 2026-10-14 11:33:00 | $128.61 | Sold | $1,208.00 | 2.4% | 7 |
| 2026-10-07 12:20:00 | $125.65 | BUY | 400 | $50,260.00 | 2026-10-14 11:33:00 | $128.61 | Sold | $1,184.00 | 2.36% | 7 |
| 2026-10-07 12:19:00 | $125.67 | BUY | 400 | $50,268.00 | 2026-10-14 11:33:00 | $128.61 | Sold | $1,176.00 | 2.34% | 7 |
| 2026-10-07 12:16:00 | $125.66 | BUY | 400 | $50,264.00 | 2026-10-14 11:33:00 | $128.61 | Sold | $1,180.00 | 2.35% | 7 |
| 2026-10-07 12:15:00 | $125.66 | BUY | 400 | $50,264.00 | 2026-10-14 11:33:00 | $128.61 | Sold | $1,180.00 | 2.35% | 7 |
| 2026-10-07 12:14:00 | $125.66 | BUY | 400 | $50,264.00 | 2026-10-14 11:33:00 | $128.61 | Sold | $1,180.00 | 2.35% | 7 |
| 2026-10-07 12:04:00 | $125.65 | BUY | 400 | $50,260.00 | 2026-10-14 11:33:00 | $128.61 | Sold | $1,184.00 | 2.36% | 7 |
| 2026-10-07 12:03:00 | $125.62 | BUY | 400 | $50,248.00 | 2026-10-14 11:33:00 | $128.61 | Sold | $1,196.00 | 2.38% | 7 |
| 2026-10-07 12:02:00 | $125.53 | BUY | 400 | $50,212.00 | 2026-10-14 11:33:00 | $128.61 | Sold | $1,232.00 | 2.45% | 7 |
| 2026-10-07 12:01:00 | $125.50 | BUY | 400 | $50,200.00 | 2026-10-14 11:33:00 | $128.61 | Sold | $1,244.00 | 2.48% | 7 |
| 2026-10-07 12:00:00 | $125.65 | BUY | 400 | $50,260.00 | 2026-10-14 11:33:00 | $128.61 | Sold | $1,184.00 | 2.36% | 7 |
| 2026-10-07 11:58:00 | $125.65 | BUY | 400 | $50,260.00 | 2026-10-14 11:33:00 | $128.61 | Sold | $1,184.00 | 2.36% | 7 |
| 2026-10-07 11:57:00 | $125.56 | BUY | 400 | $50,224.00 | 2026-10-14 11:33:00 | $128.61 | Sold | $1,220.00 | 2.43% | 7 |
| 2026-10-07 11:56:00 | $125.51 | BUY | 400 | $50,204.00 | 2026-10-14 11:33:00 | $128.61 | Sold | $1,240.00 | 2.47% | 7 |
| 2026-10-07 11:55:00 | $125.44 | BUY | 400 | $50,176.00 | 2026-10-14 11:33:00 | $128.61 | Sold | $1,268.00 | 2.53% | 7 |
| 2026-10-07 11:54:00 | $125.46 | BUY | 400 | $50,184.00 | 2026-10-14 11:33:00 | $128.61 | Sold | $1,260.00 | 2.51% | 7 |
| 2026-10-07 11:53:00 | $125.35 | BUY | 400 | $50,140.00 | 2026-10-14 11:33:00 | $128.61 | Sold | $1,304.00 | 2.6% | 7 |
| 2026-10-07 11:52:00 | $125.34 | BUY | 400 | $50,136.00 | 2026-10-14 11:33:00 | $128.61 | Sold | $1,308.00 | 2.61% | 7 |
| 2026-10-07 11:51:00 | $125.32 | BUY | 400 | $50,128.00 | 2026-10-14 11:33:00 | $128.61 | Sold | $1,316.00 | 2.63% | 7 |
| 2026-10-07 11:50:00 | $125.32 | BUY | 400 | $50,128.00 | 2026-10-14 11:33:00 | $128.61 | Sold | $1,316.00 | 2.63% | 7 |
| 2026-10-07 11:49:00 | $125.27 | BUY | 400 | $50,108.00 | 2026-10-14 11:33:00 | $128.61 | Sold | $1,336.00 | 2.67% | 7 |
| 2026-10-07 11:48:00 | $125.27 | BUY | 400 | $50,108.00 | 2026-10-14 11:33:00 | $128.61 | Sold | $1,336.00 | 2.67% | 7 |
| 2026-10-07 11:47:00 | $125.18 | BUY | 400 | $50,072.00 | 2026-10-14 11:33:00 | $128.61 | Sold | $1,372.00 | 2.74% | 7 |
| 2026-10-07 11:46:00 | $125.28 | BUY | 400 | $50,112.00 | 2026-10-14 11:33:00 | $128.61 | Sold | $1,332.00 | 2.66% | 7 |
| 2026-10-07 11:45:00 | $125.26 | BUY | 400 | $50,104.00 | 2026-10-14 11:33:00 | $128.61 | Sold | $1,340.00 | 2.67% | 7 |
| 2026-10-07 11:44:00 | $125.32 | BUY | 400 | $50,128.00 | 2026-10-14 11:33:00 | $128.61 | Sold | $1,316.00 | 2.63% | 7 |
| 2026-10-07 11:43:00 | $125.32 | BUY | 400 | $50,128.00 | 2026-10-14 11:33:00 | $128.61 | Sold | $1,316.00 | 2.63% | 7 |
| 2026-10-07 11:42:00 | $125.36 | BUY | 400 | $50,144.00 | 2026-10-14 11:33:00 | $128.61 | Sold | $1,300.00 | 2.59% | 7 |
| 2026-10-07 11:41:00 | $125.40 | BUY | 400 | $50,160.00 | 2026-10-14 11:33:00 | $128.61 | Sold | $1,284.00 | 2.56% | 7 |
| 2026-10-07 11:40:00 | $125.37 | BUY | 400 | $50,148.00 | 2026-10-14 11:33:00 | $128.61 | Sold | $1,296.00 | 2.58% | 7 |
| 2026-10-07 11:39:00 | $125.42 | BUY | 400 | $50,168.00 | 2026-10-14 11:33:00 | $128.61 | Sold | $1,276.00 | 2.54% | 7 |
| 2026-10-07 11:38:00 | $125.33 | BUY | 400 | $50,132.00 | 2026-10-14 11:33:00 | $128.61 | Sold | $1,312.00 | 2.62% | 7 |
| 2026-10-07 11:37:00 | $125.37 | BUY | 400 | $50,148.00 | 2026-10-14 11:33:00 | $128.61 | Sold | $1,296.00 | 2.58% | 7 |
| 2026-10-07 11:36:00 | $125.27 | BUY | 400 | $50,108.00 | 2026-10-14 11:33:00 | $128.61 | Sold | $1,336.00 | 2.67% | 7 |
| 2026-10-07 11:35:00 | $125.20 | BUY | 400 | $50,080.00 | 2026-10-14 11:33:00 | $128.61 | Sold | $1,364.00 | 2.72% | 7 |
| 2026-10-07 11:34:00 | $125.15 | BUY | 400 | $50,060.00 | 2026-10-14 11:33:00 | $128.61 | Sold | $1,384.00 | 2.76% | 7 |
| 2026-10-07 11:33:00 | $125.17 | BUY | 400 | $50,068.00 | 2026-10-14 11:33:00 | $128.61 | Sold | $1,376.00 | 2.75% | 7 |
| 2026-10-07 11:32:00 | $125.16 | BUY | 400 | $50,064.00 | 2026-10-14 11:33:00 | $128.61 | Sold | $1,380.00 | 2.76% | 7 |
| 2026-10-07 11:31:00 | $125.18 | BUY | 400 | $50,072.00 | 2026-10-14 11:33:00 | $128.61 | Sold | $1,372.00 | 2.74% | 7 |
| 2026-10-07 11:30:00 | $125.16 | BUY | 400 | $50,064.00 | 2026-10-14 11:33:00 | $128.61 | Sold | $1,380.00 | 2.76% | 7 |
| 2026-10-07 11:29:00 | $125.15 | BUY | 400 | $50,060.00 | 2026-10-14 11:33:00 | $128.61 | Sold | $1,384.00 | 2.76% | 7 |
| 2026-10-07 11:28:00 | $125.24 | BUY | 400 | $50,096.00 | 2026-10-14 11:33:00 | $128.61 | Sold | $1,348.00 | 2.69% | 7 |
| 2026-10-07 11:27:00 | $125.24 | BUY | 400 | $50,096.00 | 2026-10-14 11:33:00 | $128.61 | Sold | $1,348.00 | 2.69% | 7 |
| 2026-10-07 11:26:00 | $125.24 | BUY | 400 | $50,096.00 | 2026-10-14 11:33:00 | $128.61 | Sold | $1,348.00 | 2.69% | 7 |
| 2026-10-07 11:25:00 | $125.26 | BUY | 400 | $50,104.00 | 2026-10-14 11:33:00 | $128.61 | Sold | $1,340.00 | 2.67% | 7 |
| 2026-10-07 11:24:00 | $125.25 | BUY | 400 | $50,100.00 | 2026-10-14 11:33:00 | $128.61 | Sold | $1,344.00 | 2.68% | 7 |
| 2026-10-07 11:23:00 | $125.20 | BUY | 400 | $50,080.00 | 2026-10-14 11:33:00 | $128.61 | Sold | $1,364.00 | 2.72% | 7 |
| 2026-10-07 11:22:00 | $125.27 | BUY | 400 | $50,108.00 | 2026-10-14 11:33:00 | $128.61 | Sold | $1,336.00 | 2.67% | 7 |
| 2026-10-07 11:21:00 | $125.22 | BUY | 400 | $50,088.00 | 2026-10-14 11:33:00 | $128.61 | Sold | $1,356.00 | 2.71% | 7 |
| 2026-10-07 11:20:00 | $125.25 | BUY | 400 | $50,100.00 | 2026-10-14 11:33:00 | $128.61 | Sold | $1,344.00 | 2.68% | 7 |
| 2026-10-07 11:19:00 | $125.29 | BUY | 400 | $50,116.00 | 2026-10-14 11:33:00 | $128.61 | Sold | $1,328.00 | 2.65% | 7 |
| 2026-10-07 11:18:00 | $125.37 | BUY | 400 | $50,148.00 | 2026-10-14 11:33:00 | $128.61 | Sold | $1,296.00 | 2.58% | 7 |
| 2026-10-07 11:17:00 | $125.35 | BUY | 400 | $50,140.00 | 2026-10-14 11:33:00 | $128.61 | Sold | $1,304.00 | 2.6% | 7 |
| 2026-10-07 11:16:00 | $125.35 | BUY | 400 | $50,140.00 | 2026-10-14 11:33:00 | $128.61 | Sold | $1,304.00 | 2.6% | 7 |
| 2026-10-07 11:15:00 | $125.42 | BUY | 400 | $50,168.00 | 2026-10-14 11:33:00 | $128.61 | Sold | $1,276.00 | 2.54% | 7 |
| 2026-10-07 11:14:00 | $125.42 | BUY | 400 | $50,168.00 | 2026-10-14 11:33:00 | $128.61 | Sold | $1,276.00 | 2.54% | 7 |
| 2026-10-07 11:13:00 | $125.46 | BUY | 400 | $50,184.00 | 2026-10-14 11:33:00 | $128.61 | Sold | $1,260.00 | 2.51% | 7 |
| 2026-10-07 11:12:00 | $125.35 | BUY | 400 | $50,140.00 | 2026-10-14 11:33:00 | $128.61 | Sold | $1,304.00 | 2.6% | 7 |
| 2026-10-07 11:11:00 | $125.41 | BUY | 400 | $50,164.00 | 2026-10-14 11:33:00 | $128.61 | Sold | $1,280.00 | 2.55% | 7 |
| 2026-10-07 11:10:00 | $125.43 | BUY | 400 | $50,172.00 | 2026-10-14 11:33:00 | $128.61 | Sold | $1,272.00 | 2.54% | 7 |
| 2026-10-07 11:09:00 | $125.49 | BUY | 400 | $50,196.00 | 2026-10-14 11:33:00 | $128.61 | Sold | $1,248.00 | 2.49% | 7 |
| 2026-10-07 11:08:00 | $125.52 | BUY | 400 | $50,208.00 | 2026-10-14 11:33:00 | $128.61 | Sold | $1,236.00 | 2.46% | 7 |
| 2026-10-07 11:07:00 | $125.52 | BUY | 400 | $50,208.00 | 2026-10-14 11:33:00 | $128.61 | Sold | $1,236.00 | 2.46% | 7 |
| 2026-10-07 11:06:00 | $125.53 | BUY | 400 | $50,212.00 | 2026-10-14 11:33:00 | $128.61 | Sold | $1,232.00 | 2.45% | 7 |
| 2026-10-07 11:05:00 | $125.49 | BUY | 400 | $50,196.00 | 2026-10-14 11:33:00 | $128.61 | Sold | $1,248.00 | 2.49% | 7 |
| 2026-10-07 11:04:00 | $125.42 | BUY | 400 | $50,168.00 | 2026-10-14 11:33:00 | $128.61 | Sold | $1,276.00 | 2.54% | 7 |
| 2026-10-07 11:03:00 | $125.41 | BUY | 400 | $50,164.00 | 2026-10-14 11:33:00 | $128.61 | Sold | $1,280.00 | 2.55% | 7 |
| 2026-10-07 11:02:00 | $125.53 | BUY | 400 | $50,212.00 | 2026-10-14 11:33:00 | $128.61 | Sold | $1,232.00 | 2.45% | 7 |
| 2026-10-07 11:01:00 | $125.49 | BUY | 400 | $50,196.00 | 2026-10-14 11:33:00 | $128.61 | Sold | $1,248.00 | 2.49% | 7 |
| 2026-10-07 11:00:00 | $125.58 | BUY | 400 | $50,232.00 | 2026-10-14 11:33:00 | $128.61 | Sold | $1,212.00 | 2.41% | 7 |
| 2026-10-07 10:59:00 | $125.64 | BUY | 400 | $50,256.00 | 2026-10-14 11:33:00 | $128.61 | Sold | $1,188.00 | 2.36% | 7 |
| 2026-10-07 10:58:00 | $125.62 | BUY | 400 | $50,248.00 | 2026-10-14 11:33:00 | $128.61 | Sold | $1,196.00 | 2.38% | 7 |
| 2026-10-07 10:57:00 | $125.68 | BUY | 400 | $50,272.00 | 2026-10-14 11:33:00 | $128.61 | Sold | $1,172.00 | 2.33% | 7 |
| 2026-10-07 10:56:00 | $125.68 | BUY | 400 | $50,272.00 | 2026-10-14 11:33:00 | $128.61 | Sold | $1,172.00 | 2.33% | 7 |
| 2026-10-07 10:55:00 | $125.72 | BUY | 400 | $50,288.00 | 2026-10-14 11:33:00 | $128.61 | Sold | $1,156.00 | 2.3% | 7 |
| 2026-10-07 10:54:00 | $125.63 | BUY | 400 | $50,252.00 | 2026-10-14 11:33:00 | $128.61 | Sold | $1,192.00 | 2.37% | 7 |
| 2026-10-07 10:53:00 | $125.63 | BUY | 400 | $50,252.00 | 2026-10-14 11:33:00 | $128.61 | Sold | $1,192.00 | 2.37% | 7 |
| 2026-10-07 10:52:00 | $125.53 | BUY | 400 | $50,212.00 | 2026-10-14 11:33:00 | $128.61 | Sold | $1,232.00 | 2.45% | 7 |
| 2026-10-07 10:51:00 | $125.55 | BUY | 400 | $50,220.00 | 2026-10-14 11:33:00 | $128.61 | Sold | $1,224.00 | 2.44% | 7 |
| 2026-10-07 10:50:00 | $125.52 | BUY | 400 | $50,208.00 | 2026-10-14 11:33:00 | $128.61 | Sold | $1,236.00 | 2.46% | 7 |
| 2026-10-07 10:49:00 | $125.48 | BUY | 400 | $50,192.00 | 2026-10-14 11:33:00 | $128.61 | Sold | $1,252.00 | 2.49% | 7 |
| 2026-10-07 10:48:00 | $125.47 | BUY | 400 | $50,188.00 | 2026-10-14 11:33:00 | $128.61 | Sold | $1,256.00 | 2.5% | 7 |
| 2026-10-07 10:47:00 | $125.55 | BUY | 400 | $50,220.00 | 2026-10-14 11:33:00 | $128.61 | Sold | $1,224.00 | 2.44% | 7 |
| 2026-10-07 10:46:00 | $125.43 | BUY | 400 | $50,172.00 | 2026-10-14 11:33:00 | $128.61 | Sold | $1,272.00 | 2.54% | 7 |
| 2026-10-07 10:45:00 | $125.39 | BUY | 400 | $50,156.00 | 2026-10-14 11:33:00 | $128.61 | Sold | $1,288.00 | 2.57% | 7 |
| 2026-10-07 10:44:00 | $125.40 | BUY | 400 | $50,160.00 | 2026-10-14 11:33:00 | $128.61 | Sold | $1,284.00 | 2.56% | 7 |
| 2026-10-07 10:43:00 | $125.44 | BUY | 400 | $50,176.00 | 2026-10-14 11:33:00 | $128.61 | Sold | $1,268.00 | 2.53% | 7 |
| 2026-10-07 10:42:00 | $125.45 | BUY | 400 | $50,180.00 | 2026-10-14 11:33:00 | $128.61 | Sold | $1,264.00 | 2.52% | 7 |
| 2026-10-07 10:41:00 | $125.48 | BUY | 400 | $50,192.00 | 2026-10-14 11:33:00 | $128.61 | Sold | $1,252.00 | 2.49% | 7 |
| 2026-10-07 10:40:00 | $125.50 | BUY | 400 | $50,200.00 | 2026-10-14 11:33:00 | $128.61 | Sold | $1,244.00 | 2.48% | 7 |
| 2026-10-07 10:39:00 | $125.54 | BUY | 400 | $50,216.00 | 2026-10-14 11:33:00 | $128.61 | Sold | $1,228.00 | 2.45% | 7 |
| 2026-10-07 10:38:00 | $125.55 | BUY | 400 | $50,220.00 | 2026-10-14 11:33:00 | $128.61 | Sold | $1,224.00 | 2.44% | 7 |
| 2026-10-07 10:37:00 | $125.56 | BUY | 400 | $50,224.00 | 2026-10-14 11:33:00 | $128.61 | Sold | $1,220.00 | 2.43% | 7 |
| 2026-10-07 10:36:00 | $125.46 | BUY | 400 | $50,184.00 | 2026-10-14 11:33:00 | $128.61 | Sold | $1,260.00 | 2.51% | 7 |
| 2026-10-07 10:35:00 | $125.58 | BUY | 400 | $50,232.00 | 2026-10-14 11:33:00 | $128.61 | Sold | $1,212.00 | 2.41% | 7 |
| 2026-10-07 10:34:00 | $125.63 | BUY | 400 | $50,252.00 | 2026-10-14 11:33:00 | $128.61 | Sold | $1,192.00 | 2.37% | 7 |
| 2026-10-07 10:33:00 | $125.69 | BUY | 400 | $50,276.00 | 2026-10-14 11:33:00 | $128.61 | Sold | $1,168.00 | 2.32% | 7 |
| 2026-10-07 10:32:00 | $125.82 | BUY | 400 | $50,328.00 | 2026-10-14 11:33:00 | $128.61 | Sold | $1,116.00 | 2.22% | 7 |
| 2026-10-07 10:31:00 | $125.60 | BUY | 400 | $50,240.00 | 2026-10-14 11:33:00 | $128.61 | Sold | $1,204.00 | 2.4% | 7 |
| 2026-10-07 10:30:00 | $125.52 | BUY | 400 | $50,208.00 | 2026-10-14 11:33:00 | $128.61 | Sold | $1,236.00 | 2.46% | 7 |
| 2026-10-07 10:29:00 | $125.59 | BUY | 400 | $50,236.00 | 2026-10-14 11:33:00 | $128.61 | Sold | $1,208.00 | 2.4% | 7 |
| 2026-10-07 10:28:00 | $125.57 | BUY | 400 | $50,228.00 | 2026-10-14 11:33:00 | $128.61 | Sold | $1,216.00 | 2.42% | 7 |
| 2026-10-07 10:27:00 | $125.65 | BUY | 400 | $50,260.00 | 2026-10-14 11:33:00 | $128.61 | Sold | $1,184.00 | 2.36% | 7 |
| 2026-10-07 10:26:00 | $125.68 | BUY | 400 | $50,272.00 | 2026-10-14 11:33:00 | $128.61 | Sold | $1,172.00 | 2.33% | 7 |
| 2026-10-07 10:25:00 | $125.83 | BUY | 400 | $50,332.00 | 2026-10-14 11:33:00 | $128.61 | Sold | $1,112.00 | 2.21% | 7 |
| 2026-10-07 10:24:00 | $125.78 | BUY | 400 | $50,312.00 | 2026-10-14 11:33:00 | $128.61 | Sold | $1,132.00 | 2.25% | 7 |
| 2026-10-07 10:23:00 | $125.74 | BUY | 400 | $50,296.00 | 2026-10-14 11:33:00 | $128.61 | Sold | $1,148.00 | 2.28% | 7 |
| 2026-10-07 10:22:00 | $125.73 | BUY | 400 | $50,292.00 | 2026-10-14 11:33:00 | $128.61 | Sold | $1,152.00 | 2.29% | 7 |
| 2026-10-07 10:21:00 | $125.81 | BUY | 400 | $50,324.00 | 2026-10-14 11:33:00 | $128.61 | Sold | $1,120.00 | 2.23% | 7 |
| 2026-10-07 10:20:00 | $125.66 | BUY | 400 | $50,264.00 | 2026-10-14 11:33:00 | $128.61 | Sold | $1,180.00 | 2.35% | 7 |
| 2026-10-07 10:19:00 | $125.82 | BUY | 400 | $50,328.00 | 2026-10-14 11:33:00 | $128.61 | Sold | $1,116.00 | 2.22% | 7 |
| 2026-10-07 10:17:00 | $125.80 | BUY | 400 | $50,320.00 | 2026-10-14 11:33:00 | $128.61 | Sold | $1,124.00 | 2.23% | 7 |
| 2026-10-07 10:16:00 | $125.74 | BUY | 400 | $50,296.00 | 2026-10-14 11:33:00 | $128.61 | Sold | $1,148.00 | 2.28% | 7 |
| 2026-10-07 10:15:00 | $125.66 | BUY | 400 | $50,264.00 | 2026-10-14 11:33:00 | $128.61 | Sold | $1,180.00 | 2.35% | 7 |
| 2026-10-07 10:14:00 | $125.67 | BUY | 400 | $50,268.00 | 2026-10-14 11:33:00 | $128.61 | Sold | $1,176.00 | 2.34% | 7 |
| 2026-10-07 10:13:00 | $125.75 | BUY | 400 | $50,300.00 | 2026-10-14 11:33:00 | $128.61 | Sold | $1,144.00 | 2.27% | 7 |
| 2026-10-07 10:12:00 | $125.77 | BUY | 400 | $50,308.00 | 2026-10-14 11:33:00 | $128.61 | Sold | $1,136.00 | 2.26% | 7 |
| 2026-10-07 10:11:00 | $125.69 | BUY | 400 | $50,276.00 | 2026-10-14 11:33:00 | $128.61 | Sold | $1,168.00 | 2.32% | 7 |
| 2026-10-07 10:10:00 | $125.69 | BUY | 400 | $50,276.00 | 2026-10-14 11:33:00 | $128.61 | Sold | $1,168.00 | 2.32% | 7 |
| 2026-10-07 10:09:00 | $125.72 | BUY | 400 | $50,288.00 | 2026-10-14 11:33:00 | $128.61 | Sold | $1,156.00 | 2.3% | 7 |
| 2026-10-07 10:08:00 | $125.66 | BUY | 400 | $50,264.00 | 2026-10-14 11:33:00 | $128.61 | Sold | $1,180.00 | 2.35% | 7 |
| 2026-10-07 10:07:00 | $125.69 | BUY | 400 | $50,276.00 | 2026-10-14 11:33:00 | $128.61 | Sold | $1,168.00 | 2.32% | 7 |
| 2026-10-07 10:06:00 | $125.74 | BUY | 400 | $50,296.00 | 2026-10-14 11:33:00 | $128.61 | Sold | $1,148.00 | 2.28% | 7 |
| 2026-10-07 10:05:00 | $125.59 | BUY | 400 | $50,236.00 | 2026-10-14 11:33:00 | $128.61 | Sold | $1,208.00 | 2.4% | 7 |
| 2026-10-07 10:04:00 | $125.65 | BUY | 400 | $50,260.00 | 2026-10-14 11:33:00 | $128.61 | Sold | $1,184.00 | 2.36% | 7 |
| 2026-10-07 10:03:00 | $125.54 | BUY | 400 | $50,216.00 | 2026-10-14 11:33:00 | $128.61 | Sold | $1,228.00 | 2.45% | 7 |
| 2026-10-07 10:02:00 | $125.51 | BUY | 400 | $50,204.00 | 2026-10-14 11:33:00 | $128.61 | Sold | $1,240.00 | 2.47% | 7 |
| 2026-10-07 10:01:00 | $125.47 | BUY | 400 | $50,188.00 | 2026-10-14 11:33:00 | $128.61 | Sold | $1,256.00 | 2.5% | 7 |
| 2026-10-07 10:00:00 | $125.35 | BUY | 400 | $50,140.00 | 2026-10-14 11:33:00 | $128.61 | Sold | $1,304.00 | 2.6% | 7 |
| 2026-10-07 09:59:00 | $125.32 | BUY | 400 | $50,128.00 | 2026-10-14 11:33:00 | $128.61 | Sold | $1,316.00 | 2.63% | 7 |
| 2026-10-07 09:58:00 | $125.47 | BUY | 400 | $50,188.00 | 2026-10-14 11:33:00 | $128.61 | Sold | $1,256.00 | 2.5% | 7 |
| 2026-10-07 09:57:00 | $125.48 | BUY | 400 | $50,192.00 | 2026-10-14 11:33:00 | $128.61 | Sold | $1,252.00 | 2.49% | 7 |
| 2026-10-07 09:56:00 | $125.40 | BUY | 400 | $50,160.00 | 2026-10-14 11:33:00 | $128.61 | Sold | $1,284.00 | 2.56% | 7 |
| 2026-10-07 09:55:00 | $125.54 | BUY | 400 | $50,216.00 | 2026-10-14 11:33:00 | $128.61 | Sold | $1,228.00 | 2.45% | 7 |
| 2026-10-07 09:54:00 | $125.67 | BUY | 400 | $50,268.00 | 2026-10-14 11:33:00 | $128.61 | Sold | $1,176.00 | 2.34% | 7 |
| 2026-10-07 09:53:00 | $125.60 | BUY | 400 | $50,240.00 | 2026-10-14 11:33:00 | $128.61 | Sold | $1,204.00 | 2.4% | 7 |
| 2026-10-07 09:52:00 | $125.65 | BUY | 400 | $50,260.00 | 2026-10-14 11:33:00 | $128.61 | Sold | $1,184.00 | 2.36% | 7 |
| 2026-10-07 09:51:00 | $125.83 | BUY | 400 | $50,332.00 | 2026-10-14 11:33:00 | $128.61 | Sold | $1,112.00 | 2.21% | 7 |
| 2026-10-07 09:50:00 | $125.83 | BUY | 400 | $50,332.00 | 2026-10-14 11:33:00 | $128.61 | Sold | $1,112.00 | 2.21% | 7 |
| 2026-10-07 09:49:00 | $125.72 | BUY | 400 | $50,288.00 | 2026-10-14 11:33:00 | $128.61 | Sold | $1,156.00 | 2.3% | 7 |
| 2026-10-07 09:48:00 | $125.61 | BUY | 400 | $50,244.00 | 2026-10-14 11:33:00 | $128.61 | Sold | $1,200.00 | 2.39% | 7 |
| 2026-10-07 09:47:00 | $125.64 | BUY | 400 | $50,256.00 | 2026-10-14 11:33:00 | $128.61 | Sold | $1,188.00 | 2.36% | 7 |
| 2026-10-07 09:46:00 | $125.81 | BUY | 400 | $50,324.00 | 2026-10-14 11:33:00 | $128.61 | Sold | $1,120.00 | 2.23% | 7 |
| 2026-10-07 09:45:00 | $125.84 | BUY | 400 | $50,336.00 | 2026-10-14 11:33:00 | $128.61 | Sold | $1,108.00 | 2.2% | 7 |
| 2026-10-07 09:44:00 | $125.76 | BUY | 400 | $50,304.00 | 2026-10-14 11:33:00 | $128.61 | Sold | $1,140.00 | 2.27% | 7 |
| 2026-10-07 09:43:00 | $125.91 | BUY | 400 | $50,364.00 | 2026-10-14 11:33:00 | $128.61 | Sold | $1,080.00 | 2.14% | 7 |
| 2026-10-07 09:42:00 | $125.91 | BUY | 400 | $50,364.00 | 2026-10-14 11:33:00 | $128.61 | Sold | $1,080.00 | 2.14% | 7 |
| 2026-10-07 09:41:00 | $126.05 | BUY | 400 | $50,420.00 | 2026-10-14 11:33:00 | $128.61 | Sold | $1,024.00 | 2.03% | 7 |
| 2026-10-07 09:40:00 | $126.03 | BUY | 400 | $50,412.00 | 2026-10-14 11:33:00 | $128.61 | Sold | $1,032.00 | 2.05% | 7 |
| 2026-10-07 09:39:00 | $126.08 | BUY | 400 | $50,432.00 | 2026-10-14 11:33:00 | $128.61 | Sold | $1,012.00 | 2.01% | 7 |
| 2026-10-07 09:38:00 | $126.26 | BUY | 400 | $50,504.00 | 2026-10-14 11:33:00 | $128.61 | Sold | $940.00 | 1.86% | 7 |
| 2026-10-07 09:37:00 | $126.14 | BUY | 400 | $50,456.00 | 2026-10-14 11:33:00 | $128.61 | Sold | $988.00 | 1.96% | 7 |
| 2026-10-07 09:36:00 | $126.14 | BUY | 400 | $50,456.00 | 2026-10-14 11:33:00 | $128.61 | Sold | $988.00 | 1.96% | 7 |
| 2026-10-07 09:35:00 | $126.10 | BUY | 400 | $50,440.00 | 2026-10-14 11:33:00 | $128.61 | Sold | $1,004.00 | 1.99% | 7 |
| 2026-10-07 09:34:00 | $126.19 | BUY | 400 | $50,476.00 | 2026-10-14 11:33:00 | $128.61 | Sold | $968.00 | 1.92% | 7 |
| 2026-10-07 09:33:00 | $126.29 | BUY | 400 | $50,516.00 | 2026-10-14 11:33:00 | $128.61 | Sold | $928.00 | 1.84% | 7 |
| 2026-10-07 09:32:00 | $126.34 | BUY | 400 | $50,536.00 | 2026-10-14 11:33:00 | $128.61 | Sold | $908.00 | 1.8% | 7 |
| 2026-10-07 09:31:00 | $126.52 | BUY | 400 | $50,608.00 | 2026-10-14 11:33:00 | $128.61 | Sold | $836.00 | 1.65% | 7 |
| 2026-10-07 09:30:00 | $126.76 | BUY | 400 | $50,704.00 | 2026-10-14 11:33:00 | $128.61 | Sold | $740.00 | 1.46% | 7 |
| 2026-10-01 11:54:00 | $127.19 | BUY | 390 | $49,604.10 | 2026-10-14 11:33:00 | $128.61 | Sold | $553.80 | 1.12% | 13 |
| 2026-10-01 11:53:00 | $127.11 | BUY | 390 | $49,572.90 | 2026-10-14 11:33:00 | $128.61 | Sold | $585.00 | 1.18% | 13 |
| 2026-10-01 11:52:00 | $127.10 | BUY | 390 | $49,569.00 | 2026-10-14 11:33:00 | $128.61 | Sold | $588.90 | 1.19% | 13 |
| 2026-10-01 11:51:00 | $127.12 | BUY | 390 | $49,576.80 | 2026-10-14 11:33:00 | $128.61 | Sold | $581.10 | 1.17% | 13 |
| 2026-10-01 11:50:00 | $127.01 | BUY | 390 | $49,533.90 | 2026-10-14 11:33:00 | $128.61 | Sold | $624.00 | 1.26% | 13 |
| 2026-10-01 11:49:00 | $127.15 | BUY | 390 | $49,588.50 | 2026-10-14 11:33:00 | $128.61 | Sold | $569.40 | 1.15% | 13 |
| 2026-10-01 11:48:00 | $127.18 | BUY | 390 | $49,600.20 | 2026-10-14 11:33:00 | $128.61 | Sold | $557.70 | 1.12% | 13 |
| 2026-10-01 11:47:00 | $127.22 | BUY | 390 | $49,615.80 | 2026-10-14 11:33:00 | $128.61 | Sold | $542.10 | 1.09% | 13 |
| 2026-10-01 11:46:00 | $127.22 | BUY | 390 | $49,615.80 | 2026-10-14 11:33:00 | $128.61 | Sold | $542.10 | 1.09% | 13 |
| 2026-10-01 11:45:00 | $127.27 | BUY | 390 | $49,635.30 | 2026-10-14 11:33:00 | $128.61 | Sold | $522.60 | 1.05% | 13 |
| 2026-10-01 11:44:00 | $127.18 | BUY | 390 | $49,600.20 | 2026-10-14 11:33:00 | $128.61 | Sold | $557.70 | 1.12% | 13 |
| 2026-10-01 11:43:00 | $127.18 | BUY | 390 | $49,600.20 | 2026-10-14 11:33:00 | $128.61 | Sold | $557.70 | 1.12% | 13 |
| 2026-10-01 11:42:00 | $127.17 | BUY | 390 | $49,596.30 | 2026-10-14 11:33:00 | $128.61 | Sold | $561.60 | 1.13% | 13 |
| 2026-10-01 11:41:00 | $127.10 | BUY | 390 | $49,569.00 | 2026-10-14 11:33:00 | $128.61 | Sold | $588.90 | 1.19% | 13 |
| 2026-10-01 11:40:00 | $127.22 | BUY | 390 | $49,615.80 | 2026-10-14 11:33:00 | $128.61 | Sold | $542.10 | 1.09% | 13 |
| 2026-10-01 11:39:00 | $127.17 | BUY | 390 | $49,596.30 | 2026-10-14 11:33:00 | $128.61 | Sold | $561.60 | 1.13% | 13 |
| 2026-10-01 11:38:00 | $127.11 | BUY | 390 | $49,572.90 | 2026-10-14 11:33:00 | $128.61 | Sold | $585.00 | 1.18% | 13 |
| 2026-10-01 11:37:00 | $126.99 | BUY | 390 | $49,526.10 | 2026-10-14 11:33:00 | $128.61 | Sold | $631.80 | 1.28% | 13 |
| 2026-10-01 11:36:00 | $126.98 | BUY | 390 | $49,522.20 | 2026-10-14 11:33:00 | $128.61 | Sold | $635.70 | 1.28% | 13 |
| 2026-10-01 11:35:00 | $126.89 | BUY | 390 | $49,487.10 | 2026-10-14 11:33:00 | $128.61 | Sold | $670.80 | 1.36% | 13 |
| 2026-10-01 11:34:00 | $126.90 | BUY | 390 | $49,491.00 | 2026-10-14 11:33:00 | $128.61 | Sold | $666.90 | 1.35% | 13 |
| 2026-10-01 11:33:00 | $126.99 | BUY | 390 | $49,526.10 | 2026-10-14 11:33:00 | $128.61 | Sold | $631.80 | 1.28% | 13 |
| 2026-10-01 11:32:00 | $126.86 | BUY | 390 | $49,475.40 | 2026-10-14 11:33:00 | $128.61 | Sold | $682.50 | 1.38% | 13 |
| 2026-10-01 11:31:00 | $126.81 | BUY | 390 | $49,455.90 | 2026-10-14 11:33:00 | $128.61 | Sold | $702.00 | 1.42% | 13 |
| 2026-10-01 11:30:00 | $126.80 | BUY | 390 | $49,452.00 | 2026-10-14 11:33:00 | $128.61 | Sold | $705.90 | 1.43% | 13 |
| 2026-10-01 11:29:00 | $126.91 | BUY | 390 | $49,494.90 | 2026-10-14 11:33:00 | $128.61 | Sold | $663.00 | 1.34% | 13 |
| 2026-10-01 11:28:00 | $126.97 | BUY | 390 | $49,518.30 | 2026-10-14 11:33:00 | $128.61 | Sold | $639.60 | 1.29% | 13 |
| 2026-10-01 11:27:00 | $126.98 | BUY | 390 | $49,522.20 | 2026-10-14 11:33:00 | $128.61 | Sold | $635.70 | 1.28% | 13 |
| 2026-10-01 11:26:00 | $127.02 | BUY | 390 | $49,537.80 | 2026-10-14 11:33:00 | $128.61 | Sold | $620.10 | 1.25% | 13 |
| 2026-10-01 11:25:00 | $127.03 | BUY | 390 | $49,541.70 | 2026-10-14 11:33:00 | $128.61 | Sold | $616.20 | 1.24% | 13 |
| 2026-10-01 11:24:00 | $126.97 | BUY | 390 | $49,518.30 | 2026-10-14 11:33:00 | $128.61 | Sold | $639.60 | 1.29% | 13 |
| 2026-10-01 11:23:00 | $126.98 | BUY | 390 | $49,522.20 | 2026-10-14 11:33:00 | $128.61 | Sold | $635.70 | 1.28% | 13 |
| 2026-10-01 11:22:00 | $126.95 | BUY | 390 | $49,510.50 | 2026-10-14 11:33:00 | $128.61 | Sold | $647.40 | 1.31% | 13 |
| 2026-10-01 11:21:00 | $127.09 | BUY | 390 | $49,565.10 | 2026-10-14 11:33:00 | $128.61 | Sold | $592.80 | 1.2% | 13 |
| 2026-10-01 11:20:00 | $126.94 | BUY | 390 | $49,506.60 | 2026-10-14 11:33:00 | $128.61 | Sold | $651.30 | 1.32% | 13 |
| 2026-10-01 11:19:00 | $126.96 | BUY | 390 | $49,514.40 | 2026-10-14 11:33:00 | $128.61 | Sold | $643.50 | 1.3% | 13 |
| 2026-10-01 11:18:00 | $127.00 | BUY | 390 | $49,530.00 | 2026-10-14 11:33:00 | $128.61 | Sold | $627.90 | 1.27% | 13 |
| 2026-10-01 11:17:00 | $127.14 | BUY | 390 | $49,584.60 | 2026-10-14 11:33:00 | $128.61 | Sold | $573.30 | 1.16% | 13 |
| 2026-10-01 11:16:00 | $127.00 | BUY | 390 | $49,530.00 | 2026-10-14 11:33:00 | $128.61 | Sold | $627.90 | 1.27% | 13 |
| 2026-10-01 11:15:00 | $127.13 | BUY | 390 | $49,580.70 | 2026-10-14 11:33:00 | $128.61 | Sold | $577.20 | 1.16% | 13 |
| 2026-10-01 11:14:00 | $127.11 | BUY | 390 | $49,572.90 | 2026-10-14 11:33:00 | $128.61 | Sold | $585.00 | 1.18% | 13 |
| 2026-10-01 11:13:00 | $127.06 | BUY | 390 | $49,553.40 | 2026-10-14 11:33:00 | $128.61 | Sold | $604.50 | 1.22% | 13 |
| 2026-10-01 11:12:00 | $126.92 | BUY | 390 | $49,498.80 | 2026-10-14 11:33:00 | $128.61 | Sold | $659.10 | 1.33% | 13 |
| 2026-10-01 11:11:00 | $126.85 | BUY | 390 | $49,471.50 | 2026-10-14 11:33:00 | $128.61 | Sold | $686.40 | 1.39% | 13 |
| 2026-10-01 11:10:00 | $126.88 | BUY | 390 | $49,483.20 | 2026-10-14 11:33:00 | $128.61 | Sold | $674.70 | 1.36% | 13 |
| 2026-10-01 11:09:00 | $126.92 | BUY | 390 | $49,498.80 | 2026-10-14 11:33:00 | $128.61 | Sold | $659.10 | 1.33% | 13 |
| 2026-10-01 11:08:00 | $126.92 | BUY | 390 | $49,498.80 | 2026-10-14 11:33:00 | $128.61 | Sold | $659.10 | 1.33% | 13 |
| 2026-10-01 11:07:00 | $126.93 | BUY | 390 | $49,502.70 | 2026-10-14 11:33:00 | $128.61 | Sold | $655.20 | 1.32% | 13 |
| 2026-10-01 11:06:00 | $126.96 | BUY | 390 | $49,514.40 | 2026-10-14 11:33:00 | $128.61 | Sold | $643.50 | 1.3% | 13 |
| 2026-10-01 11:05:00 | $126.95 | BUY | 390 | $49,510.50 | 2026-10-14 11:33:00 | $128.61 | Sold | $647.40 | 1.31% | 13 |
| 2026-10-01 11:04:00 | $127.05 | BUY | 390 | $49,549.50 | 2026-10-14 11:33:00 | $128.61 | Sold | $608.40 | 1.23% | 13 |
| 2026-10-01 11:03:00 | $127.13 | BUY | 390 | $49,580.70 | 2026-10-14 11:33:00 | $128.61 | Sold | $577.20 | 1.16% | 13 |
| 2026-10-01 11:02:00 | $127.15 | BUY | 390 | $49,588.50 | 2026-10-14 11:33:00 | $128.61 | Sold | $569.40 | 1.15% | 13 |
| 2026-10-01 11:01:00 | $127.17 | BUY | 390 | $49,596.30 | 2026-10-14 11:33:00 | $128.61 | Sold | $561.60 | 1.13% | 13 |
| 2026-10-01 10:36:00 | $127.12 | BUY | 390 | $49,576.80 | 2026-10-14 11:33:00 | $128.61 | Sold | $581.10 | 1.17% | 13 |
| 2026-10-01 10:35:00 | $127.12 | BUY | 390 | $49,576.80 | 2026-10-14 11:33:00 | $128.61 | Sold | $581.10 | 1.17% | 13 |
| 2026-10-01 10:34:00 | $127.10 | BUY | 390 | $49,569.00 | 2026-10-14 11:33:00 | $128.61 | Sold | $588.90 | 1.19% | 13 |
| 2026-10-01 10:33:00 | $127.01 | BUY | 390 | $49,533.90 | 2026-10-14 11:33:00 | $128.61 | Sold | $624.00 | 1.26% | 13 |
| 2026-10-01 10:32:00 | $126.95 | BUY | 390 | $49,510.50 | 2026-10-14 11:33:00 | $128.61 | Sold | $647.40 | 1.31% | 13 |
| 2026-10-01 10:31:00 | $126.93 | BUY | 390 | $49,502.70 | 2026-10-14 11:33:00 | $128.61 | Sold | $655.20 | 1.32% | 13 |
| 2026-10-01 10:30:00 | $126.94 | BUY | 390 | $49,506.60 | 2026-10-14 11:33:00 | $128.61 | Sold | $651.30 | 1.32% | 13 |
| 2026-10-01 10:29:00 | $126.84 | BUY | 390 | $49,467.60 | 2026-10-14 11:33:00 | $128.61 | Sold | $690.30 | 1.4% | 13 |
| 2026-10-01 10:28:00 | $126.75 | BUY | 390 | $49,432.50 | 2026-10-14 11:33:00 | $128.61 | Sold | $725.40 | 1.47% | 13 |
| 2026-10-01 10:27:00 | $126.89 | BUY | 390 | $49,487.10 | 2026-10-14 11:33:00 | $128.61 | Sold | $670.80 | 1.36% | 13 |
| 2026-10-01 10:26:00 | $126.90 | BUY | 390 | $49,491.00 | 2026-10-14 11:33:00 | $128.61 | Sold | $666.90 | 1.35% | 13 |
| 2026-10-01 10:25:00 | $126.89 | BUY | 390 | $49,487.10 | 2026-10-14 11:33:00 | $128.61 | Sold | $670.80 | 1.36% | 13 |
| 2026-10-01 10:24:00 | $126.92 | BUY | 390 | $49,498.80 | 2026-10-14 11:33:00 | $128.61 | Sold | $659.10 | 1.33% | 13 |
| 2026-10-01 10:23:00 | $126.94 | BUY | 390 | $49,506.60 | 2026-10-14 11:33:00 | $128.61 | Sold | $651.30 | 1.32% | 13 |
| 2026-10-01 10:22:00 | $126.92 | BUY | 390 | $49,498.80 | 2026-10-14 11:33:00 | $128.61 | Sold | $659.10 | 1.33% | 13 |
| 2026-10-01 10:21:00 | $126.89 | BUY | 390 | $49,487.10 | 2026-10-14 11:33:00 | $128.61 | Sold | $670.80 | 1.36% | 13 |
| 2026-10-01 10:20:00 | $126.94 | BUY | 390 | $49,506.60 | 2026-10-14 11:33:00 | $128.61 | Sold | $651.30 | 1.32% | 13 |
| 2026-10-01 10:19:00 | $126.93 | BUY | 390 | $49,502.70 | 2026-10-14 11:33:00 | $128.61 | Sold | $655.20 | 1.32% | 13 |
| 2026-10-01 10:18:00 | $127.02 | BUY | 390 | $49,537.80 | 2026-10-14 11:33:00 | $128.61 | Sold | $620.10 | 1.25% | 13 |
| 2026-10-01 10:17:00 | $127.10 | BUY | 390 | $49,569.00 | 2026-10-14 11:33:00 | $128.61 | Sold | $588.90 | 1.19% | 13 |
| 2026-10-01 10:16:00 | $126.99 | BUY | 390 | $49,526.10 | 2026-10-14 11:33:00 | $128.61 | Sold | $631.80 | 1.28% | 13 |
| 2026-10-01 10:15:00 | $126.95 | BUY | 390 | $49,510.50 | 2026-10-14 11:33:00 | $128.61 | Sold | $647.40 | 1.31% | 13 |
| 2026-10-01 10:14:00 | $126.99 | BUY | 390 | $49,526.10 | 2026-10-14 11:33:00 | $128.61 | Sold | $631.80 | 1.28% | 13 |
| 2026-10-01 10:13:00 | $126.89 | BUY | 390 | $49,487.10 | 2026-10-14 11:33:00 | $128.61 | Sold | $670.80 | 1.36% | 13 |
| 2026-10-01 10:12:00 | $126.99 | BUY | 390 | $49,526.10 | 2026-10-14 11:33:00 | $128.61 | Sold | $631.80 | 1.28% | 13 |
| 2026-10-01 10:11:00 | $126.90 | BUY | 390 | $49,491.00 | 2026-10-14 11:33:00 | $128.61 | Sold | $666.90 | 1.35% | 13 |
| 2026-10-01 10:10:00 | $126.97 | BUY | 390 | $49,518.30 | 2026-10-14 11:33:00 | $128.61 | Sold | $639.60 | 1.29% | 13 |
| 2026-10-01 10:09:00 | $127.16 | BUY | 390 | $49,592.40 | 2026-10-14 11:33:00 | $128.61 | Sold | $565.50 | 1.14% | 13 |
| 2026-10-01 10:08:00 | $127.12 | BUY | 390 | $49,576.80 | 2026-10-14 11:33:00 | $128.61 | Sold | $581.10 | 1.17% | 13 |
| 2026-10-01 10:07:00 | $127.02 | BUY | 390 | $49,537.80 | 2026-10-14 11:33:00 | $128.61 | Sold | $620.10 | 1.25% | 13 |
| 2026-10-01 10:06:00 | $126.87 | BUY | 390 | $49,479.30 | 2026-10-14 11:33:00 | $128.61 | Sold | $678.60 | 1.37% | 13 |
| 2026-10-01 10:05:00 | $126.83 | BUY | 390 | $49,463.70 | 2026-10-14 11:33:00 | $128.61 | Sold | $694.20 | 1.4% | 13 |
| 2026-10-01 10:04:00 | $127.00 | BUY | 390 | $49,530.00 | 2026-10-14 11:33:00 | $128.61 | Sold | $627.90 | 1.27% | 13 |
| 2026-10-01 10:03:00 | $127.04 | BUY | 390 | $49,545.60 | 2026-10-14 11:33:00 | $128.61 | Sold | $612.30 | 1.24% | 13 |
| 2026-10-01 10:02:00 | $127.19 | BUY | 390 | $49,604.10 | 2026-10-14 11:33:00 | $128.61 | Sold | $553.80 | 1.12% | 13 |
| 2026-10-01 10:01:00 | $127.11 | BUY | 390 | $49,572.90 | 2026-10-14 11:33:00 | $128.61 | Sold | $585.00 | 1.18% | 13 |
| 2026-10-01 10:00:00 | $127.37 | BUY | 390 | $49,674.30 | 2026-10-15 10:31:00 | $128.78 | Sold | $549.90 | 1.11% | 14 |
| 2026-10-01 09:59:00 | $127.54 | BUY | 390 | $49,740.60 | 2026-10-15 10:32:00 | $128.86 | Sold | $514.80 | 1.03% | 14 |
| 2026-10-01 09:58:00 | $127.59 | BUY | 390 | $49,760.10 | 2026-10-15 10:35:00 | $128.98 | Sold | $542.10 | 1.09% | 14 |
| 2026-10-01 09:57:00 | $127.55 | BUY | 390 | $49,744.50 | 2026-10-15 10:32:00 | $128.86 | Sold | $510.90 | 1.03% | 14 |
| 2026-10-01 09:56:00 | $127.54 | BUY | 390 | $49,740.60 | 2026-10-15 10:32:00 | $128.86 | Sold | $514.80 | 1.03% | 14 |
| 2026-10-01 09:55:00 | $127.52 | BUY | 390 | $49,732.80 | 2026-10-15 10:32:00 | $128.86 | Sold | $522.60 | 1.05% | 14 |
| 2026-10-01 09:54:00 | $127.78 | BUY | 390 | $49,834.20 | 2026-10-15 10:40:00 | $129.07 | Sold | $503.10 | 1.01% | 14 |
| 2026-10-01 09:53:00 | $127.84 | BUY | 390 | $49,857.60 | 2026-10-15 10:42:00 | $129.20 | Sold | $530.40 | 1.06% | 14 |
| 2026-10-01 09:52:00 | $128.00 | BUY | 390 | $49,920.00 | 2026-10-15 10:43:00 | $129.31 | Sold | $510.90 | 1.02% | 14 |
| 2026-10-01 09:51:00 | $128.05 | BUY | 390 | $49,939.50 | 2026-10-15 10:50:00 | $129.37 | Sold | $514.80 | 1.03% | 14 |
| 2026-10-01 09:50:00 | $128.10 | BUY | 390 | $49,959.00 | 2026-10-15 11:00:00 | $129.50 | Sold | $546.00 | 1.09% | 14 |
| 2026-10-01 09:49:00 | $128.08 | BUY | 390 | $49,951.20 | 2026-10-15 10:50:00 | $129.37 | Sold | $503.10 | 1.01% | 14 |
| 2026-10-01 09:48:00 | $128.08 | BUY | 390 | $49,951.20 | 2026-10-15 10:50:00 | $129.37 | Sold | $503.10 | 1.01% | 14 |
| 2026-10-01 09:47:00 | $128.07 | BUY | 390 | $49,947.30 | 2026-10-15 10:50:00 | $129.37 | Sold | $507.00 | 1.02% | 14 |
| 2026-10-01 09:46:00 | $128.16 | BUY | 390 | $49,982.40 | 2026-10-15 11:00:00 | $129.50 | Sold | $522.60 | 1.05% | 14 |
| 2026-10-01 09:45:00 | $127.93 | BUY | 390 | $49,892.70 | 2026-10-15 10:43:00 | $129.31 | Sold | $538.20 | 1.08% | 14 |
| 2026-10-01 09:44:00 | $127.99 | BUY | 390 | $49,916.10 | 2026-10-15 10:43:00 | $129.31 | Sold | $514.80 | 1.03% | 14 |
| 2026-10-01 09:43:00 | $127.93 | BUY | 390 | $49,892.70 | 2026-10-15 10:43:00 | $129.31 | Sold | $538.20 | 1.08% | 14 |
| 2026-10-01 09:42:00 | $128.15 | BUY | 390 | $49,978.50 | 2026-10-15 11:00:00 | $129.50 | Sold | $526.50 | 1.05% | 14 |
| 2026-10-01 09:41:00 | $128.12 | BUY | 390 | $49,966.80 | 2026-10-15 11:00:00 | $129.50 | Sold | $538.20 | 1.08% | 14 |
| 2026-10-01 09:40:00 | $128.24 | BUY | 390 | $50,013.60 | 2026-10-15 11:01:00 | $129.53 | Sold | $503.10 | 1.01% | 14 |
| 2026-10-01 09:39:00 | $128.34 | BUY | 390 | $50,052.60 | 2026-10-16 09:30:00 | $129.75 | Sold | $549.90 | 1.1% | 15 |
| 2026-10-01 09:38:00 | $128.42 | BUY | 390 | $50,083.80 | 2026-10-16 09:30:00 | $129.75 | Sold | $518.70 | 1.04% | 15 |
| 2026-10-01 09:37:00 | $128.43 | BUY | 390 | $50,087.70 | 2026-10-16 09:30:00 | $129.75 | Sold | $514.80 | 1.03% | 15 |
| 2026-10-01 09:36:00 | $128.67 | BUY | 390 | $50,181.30 | 2026-10-16 09:35:00 | $130.02 | Sold | $526.50 | 1.05% | 15 |
| 2026-10-01 09:34:00 | $128.63 | BUY | 390 | $50,165.70 | 2026-10-16 09:35:00 | $130.02 | Sold | $542.10 | 1.08% | 15 |
| 2026-10-01 09:33:00 | $128.61 | BUY | 390 | $50,157.90 | 2026-10-16 09:35:00 | $130.02 | Sold | $549.90 | 1.1% | 15 |
| 2026-10-01 09:32:00 | $128.70 | BUY | 390 | $50,193.00 | 2026-10-16 09:35:00 | $130.02 | Sold | $514.80 | 1.03% | 15 |
| 2026-10-01 09:30:00 | $128.60 | BUY | 390 | $50,154.00 | 2026-10-16 09:35:00 | $130.02 | Sold | $553.80 | 1.1% | 15 |
| 2026-09-30 15:59:00 | $129.33 | BUY | 390 | $50,438.70 | 2026-10-21 09:31:00 | $130.93 | Sold | $624.00 | 1.24% | 21 |
| 2026-09-30 15:58:00 | $129.49 | BUY | 390 | $50,501.10 | 2026-10-21 09:31:00 | $130.93 | Sold | $561.60 | 1.11% | 21 |
| 2026-09-30 15:57:00 | $129.55 | BUY | 390 | $50,524.50 | 2026-10-21 09:31:00 | $130.93 | Sold | $538.20 | 1.07% | 21 |
| 2026-09-30 15:56:00 | $129.57 | BUY | 390 | $50,532.30 | 2026-10-21 09:31:00 | $130.93 | Sold | $530.40 | 1.05% | 21 |
| 2026-09-30 15:55:00 | $129.61 | BUY | 390 | $50,547.90 | 2026-10-21 09:31:00 | $130.93 | Sold | $514.80 | 1.02% | 21 |
| 2026-09-30 15:52:00 | $129.54 | BUY | 390 | $50,520.60 | 2026-10-21 09:31:00 | $130.93 | Sold | $542.10 | 1.07% | 21 |
| 2026-09-30 15:51:00 | $129.47 | BUY | 390 | $50,493.30 | 2026-10-21 09:31:00 | $130.93 | Sold | $569.40 | 1.13% | 21 |
| 2026-09-30 15:50:00 | $129.46 | BUY | 390 | $50,489.40 | 2026-10-21 09:31:00 | $130.93 | Sold | $573.30 | 1.14% | 21 |
| 2026-09-30 14:53:00 | $129.62 | BUY | 390 | $50,551.80 | 2026-10-21 09:31:00 | $130.93 | Sold | $510.90 | 1.01% | 21 |
| 2026-09-30 14:52:00 | $129.61 | BUY | 390 | $50,547.90 | 2026-10-21 09:31:00 | $130.93 | Sold | $514.80 | 1.02% | 21 |
| 2026-09-30 14:51:00 | $129.60 | BUY | 390 | $50,544.00 | 2026-10-21 09:31:00 | $130.93 | Sold | $518.70 | 1.03% | 21 |
| 2026-09-30 14:50:00 | $129.60 | BUY | 390 | $50,544.00 | 2026-10-21 09:31:00 | $130.93 | Sold | $518.70 | 1.03% | 21 |
| 2026-09-30 14:49:00 | $129.62 | BUY | 390 | $50,551.80 | 2026-10-21 09:31:00 | $130.93 | Sold | $510.90 | 1.01% | 21 |
| 2026-09-30 14:23:00 | $129.60 | BUY | 390 | $50,544.00 | 2026-10-21 09:31:00 | $130.93 | Sold | $518.70 | 1.03% | 21 |
| 2026-09-30 14:22:00 | $129.55 | BUY | 390 | $50,524.50 | 2026-10-21 09:31:00 | $130.93 | Sold | $538.20 | 1.07% | 21 |
| 2026-09-30 14:21:00 | $129.57 | BUY | 390 | $50,532.30 | 2026-10-21 09:31:00 | $130.93 | Sold | $530.40 | 1.05% | 21 |
| 2026-09-22 10:08:00 | $134.02 | SELL | 380 | $50,927.60 | - | - | - | - | ||
| 2026-09-22 10:07:00 | $134.01 | SELL | 380 | $50,923.80 | - | - | - | - | ||
| 2026-09-22 10:06:00 | $134.05 | SELL | 380 | $50,939.00 | - | - | - | - | ||
| 2026-09-22 10:04:00 | $134.02 | SELL | 380 | $50,927.60 | - | - | - | - | ||
| 2026-09-22 09:53:00 | $133.96 | SELL | 380 | $50,904.80 | - | - | - | - | ||
| 2026-09-22 09:49:00 | $134.16 | SELL | 380 | $50,980.80 | - | - | - | - | ||
| 2026-09-22 09:48:00 | $134.26 | SELL | 380 | $51,018.80 | - | - | - | - | ||
| 2026-09-22 09:47:00 | $134.13 | SELL | 380 | $50,969.40 | - | - | - | - | ||
| 2026-09-22 09:46:00 | $134.17 | SELL | 380 | $50,984.60 | - | - | - | - | ||
| 2026-09-22 09:45:00 | $134.18 | SELL | 380 | $50,988.40 | - | - | - | - | ||
| 2026-09-22 09:44:00 | $134.29 | SELL | 380 | $51,030.20 | - | - | - | - | ||
| 2026-09-22 09:43:00 | $134.23 | SELL | 380 | $51,007.40 | - | - | - | - | ||
| 2026-09-22 09:42:00 | $134.21 | SELL | 380 | $50,999.80 | - | - | - | - | ||
| 2026-09-22 09:41:00 | $134.34 | SELL | 380 | $51,049.20 | - | - | - | - | ||
| 2026-09-22 09:40:00 | $134.32 | SELL | 380 | $51,041.60 | - | - | - | - | ||
| 2026-09-22 09:39:00 | $134.33 | SELL | 380 | $51,045.40 | - | - | - | - | ||
| 2026-09-22 09:38:00 | $134.29 | SELL | 380 | $51,030.20 | - | - | - | - | ||
| 2026-09-22 09:37:00 | $134.31 | SELL | 380 | $51,037.80 | - | - | - | - | ||
| 2026-09-22 09:36:00 | $134.26 | SELL | 380 | $51,018.80 | - | - | - | - | ||
| 2026-09-22 09:35:00 | $134.37 | SELL | 380 | $51,060.60 | - | - | - | - | ||
| 2026-09-22 09:34:00 | $134.37 | SELL | 380 | $51,060.60 | - | - | - | - | ||
| 2026-09-22 09:33:00 | $134.34 | SELL | 380 | $51,049.20 | - | - | - | - | ||
| 2026-09-22 09:32:00 | $134.39 | SELL | 380 | $51,068.20 | - | - | - | - | ||
| 2026-09-22 09:31:00 | $134.39 | SELL | 380 | $51,068.20 | - | - | - | - | ||
| 2026-09-22 09:30:00 | $134.39 | SELL | 380 | $51,068.20 | - | - | - | - | ||
| 2026-09-21 15:59:00 | $133.89 | SELL | 380 | $50,878.20 | - | - | - | - | ||
| 2026-09-21 15:58:00 | $133.88 | SELL | 380 | $50,872.50 | - | - | - | - | ||
| 2026-09-21 15:57:00 | $133.88 | SELL | 380 | $50,874.40 | - | - | - | - | ||
| 2026-09-21 15:56:00 | $133.87 | SELL | 380 | $50,870.60 | - | - | - | - | ||
| 2026-09-21 15:55:00 | $133.81 | SELL | 380 | $50,847.80 | - | - | - | - | ||
| 2026-09-21 15:54:00 | $134.02 | SELL | 380 | $50,927.60 | - | - | - | - | ||
| 2026-09-21 15:53:00 | $134.04 | SELL | 380 | $50,935.20 | - | - | - | - | ||
| 2026-09-21 15:52:00 | $134.05 | SELL | 380 | $50,939.00 | - | - | - | - | ||
| 2026-09-21 15:51:00 | $134.08 | SELL | 380 | $50,950.40 | - | - | - | - | ||
| 2026-09-21 15:50:00 | $134.12 | SELL | 380 | $50,965.60 | - | - | - | - | ||
| 2026-09-21 15:49:00 | $134.04 | SELL | 380 | $50,935.20 | - | - | - | - | ||
| 2026-09-21 15:48:00 | $134.01 | SELL | 380 | $50,923.80 | - | - | - | - | ||
| 2026-09-21 15:47:00 | $134.03 | SELL | 380 | $50,931.40 | - | - | - | - | ||
| 2026-09-21 15:46:00 | $134.01 | SELL | 380 | $50,923.80 | - | - | - | - | ||
| 2026-09-21 15:45:00 | $133.99 | SELL | 380 | $50,916.20 | - | - | - | - | ||
| 2026-09-21 15:44:00 | $133.95 | SELL | 380 | $50,901.00 | - | - | - | - | ||
| 2026-09-21 15:43:00 | $133.87 | SELL | 380 | $50,868.70 | - | - | - | - | ||
| 2026-09-21 15:42:00 | $133.88 | SELL | 380 | $50,874.40 | - | - | - | - | ||
| 2026-09-21 15:41:00 | $133.84 | SELL | 380 | $50,859.20 | - | - | - | - | ||
| 2026-09-21 15:40:00 | $133.88 | SELL | 380 | $50,874.40 | - | - | - | - | ||
| 2026-09-21 15:39:00 | $133.91 | SELL | 380 | $50,885.80 | - | - | - | - | ||
| 2026-09-21 15:38:00 | $133.88 | SELL | 380 | $50,874.40 | - | - | - | - | ||
| 2026-09-21 15:37:00 | $133.81 | SELL | 380 | $50,847.80 | - | - | - | - | ||
| 2026-09-21 15:36:00 | $133.85 | SELL | 380 | $50,863.00 | - | - | - | - | ||
| 2026-09-21 15:35:00 | $133.84 | SELL | 380 | $50,859.20 | - | - | - | - | ||
| 2026-09-21 15:34:00 | $133.81 | SELL | 380 | $50,847.80 | - | - | - | - | ||
| 2026-09-21 15:33:00 | $133.82 | SELL | 380 | $50,851.60 | - | - | - | - | ||
| 2026-09-21 15:32:00 | $133.88 | SELL | 380 | $50,874.40 | - | - | - | - | ||
| 2026-09-21 15:31:00 | $133.94 | SELL | 380 | $50,897.20 | - | - | - | - | ||
| 2026-09-21 15:30:00 | $133.94 | SELL | 380 | $50,897.20 | - | - | - | - | ||
| 2026-09-21 15:29:00 | $133.91 | SELL | 380 | $50,885.80 | - | - | - | - | ||
| 2026-09-21 15:28:00 | $133.96 | SELL | 380 | $50,904.80 | - | - | - | - | ||
| 2026-09-21 15:27:00 | $133.95 | SELL | 380 | $50,901.00 | - | - | - | - | ||
| 2026-09-21 15:26:00 | $133.96 | SELL | 380 | $50,904.80 | - | - | - | - | ||
| 2026-09-21 15:25:00 | $133.97 | SELL | 380 | $50,908.60 | - | - | - | - | ||
| 2026-09-21 15:24:00 | $133.96 | SELL | 380 | $50,904.80 | - | - | - | - | ||
| 2026-09-21 15:23:00 | $133.97 | SELL | 380 | $50,908.60 | - | - | - | - | ||
| 2026-09-21 15:22:00 | $133.96 | SELL | 380 | $50,904.80 | - | - | - | - | ||
| 2026-09-21 15:21:00 | $133.96 | SELL | 380 | $50,904.80 | - | - | - | - | ||
| 2026-09-21 15:20:00 | $134.00 | SELL | 380 | $50,920.00 | - | - | - | - | ||
| 2026-09-21 15:19:00 | $133.96 | SELL | 380 | $50,904.80 | - | - | - | - | ||
| 2026-09-21 15:18:00 | $133.95 | SELL | 380 | $50,901.00 | - | - | - | - | ||
| 2026-09-21 15:17:00 | $133.95 | SELL | 380 | $50,901.00 | - | - | - | - | ||
| 2026-09-21 15:16:00 | $133.98 | SELL | 380 | $50,912.40 | - | - | - | - | ||
| 2026-09-21 15:15:00 | $134.02 | SELL | 380 | $50,927.60 | - | - | - | - | ||
| 2026-09-21 15:14:00 | $134.01 | SELL | 380 | $50,923.80 | - | - | - | - | ||
| 2026-09-21 15:13:00 | $133.94 | SELL | 380 | $50,897.20 | - | - | - | - | ||
| 2026-09-21 15:12:00 | $133.92 | SELL | 380 | $50,889.60 | - | - | - | - | ||
| 2026-09-21 15:11:00 | $133.90 | SELL | 380 | $50,882.00 | - | - | - | - | ||
| 2026-09-21 15:10:00 | $133.85 | SELL | 380 | $50,863.00 | - | - | - | - | ||
| 2026-09-21 15:09:00 | $133.91 | SELL | 380 | $50,885.80 | - | - | - | - | ||
| 2026-09-21 15:08:00 | $133.86 | SELL | 380 | $50,866.80 | - | - | - | - | ||
| 2026-09-21 15:07:00 | $133.88 | SELL | 380 | $50,874.40 | - | - | - | - | ||
| 2026-09-21 15:06:00 | $133.91 | SELL | 380 | $50,885.80 | - | - | - | - | ||
| 2026-09-21 15:05:00 | $133.90 | SELL | 380 | $50,882.00 | - | - | - | - | ||
| 2026-09-21 15:04:00 | $133.91 | SELL | 380 | $50,885.80 | - | - | - | - | ||
| 2026-09-21 15:03:00 | $133.88 | SELL | 380 | $50,874.40 | - | - | - | - | ||
| 2026-09-21 15:02:00 | $133.92 | SELL | 380 | $50,889.60 | - | - | - | - | ||
| 2026-09-21 15:01:00 | $134.01 | SELL | 380 | $50,923.80 | - | - | - | - | ||
| 2026-09-21 15:00:00 | $134.00 | SELL | 380 | $50,920.00 | - | - | - | - | ||
| 2026-09-21 14:59:00 | $133.93 | SELL | 380 | $50,893.40 | - | - | - | - | ||
| 2026-09-21 14:58:00 | $133.91 | SELL | 380 | $50,885.80 | - | - | - | - | ||
| 2026-09-21 14:57:00 | $133.90 | SELL | 380 | $50,882.00 | - | - | - | - | ||
| 2026-09-21 14:56:00 | $133.88 | SELL | 380 | $50,874.40 | - | - | - | - | ||
| 2026-09-21 14:55:00 | $133.87 | SELL | 380 | $50,870.60 | - | - | - | - | ||
| 2026-09-21 14:54:00 | $133.88 | SELL | 380 | $50,874.40 | - | - | - | - | ||
| 2026-09-21 14:53:00 | $133.86 | SELL | 380 | $50,866.80 | - | - | - | - | ||
| 2026-09-21 14:52:00 | $133.86 | SELL | 380 | $50,866.80 | - | - | - | - | ||
| 2026-09-21 14:51:00 | $133.88 | SELL | 380 | $50,876.30 | - | - | - | - | ||
| 2026-09-21 14:50:00 | $133.90 | SELL | 380 | $50,882.00 | - | - | - | - | ||
| 2026-09-21 14:49:00 | $133.92 | SELL | 380 | $50,889.60 | - | - | - | - | ||
| 2026-09-21 14:48:00 | $133.92 | SELL | 380 | $50,889.60 | - | - | - | - | ||
| 2026-09-21 14:47:00 | $133.94 | SELL | 380 | $50,897.20 | - | - | - | - | ||
| 2026-09-21 14:46:00 | $133.94 | SELL | 380 | $50,897.20 | - | - | - | - | ||
| 2026-09-21 14:45:00 | $133.95 | SELL | 380 | $50,901.00 | - | - | - | - | ||
| 2026-09-21 14:44:00 | $133.92 | SELL | 380 | $50,889.60 | - | - | - | - | ||
| 2026-09-21 14:43:00 | $133.92 | SELL | 380 | $50,889.60 | - | - | - | - | ||
| 2026-09-21 14:42:00 | $133.86 | SELL | 380 | $50,866.80 | - | - | - | - | ||
| 2026-09-21 14:41:00 | $133.86 | SELL | 380 | $50,866.80 | - | - | - | - | ||
| 2026-09-21 14:40:00 | $133.86 | SELL | 380 | $50,866.80 | - | - | - | - | ||
| 2026-09-21 14:39:00 | $133.88 | SELL | 380 | $50,874.40 | - | - | - | - | ||
| 2026-09-21 14:38:00 | $133.87 | SELL | 380 | $50,870.60 | - | - | - | - | ||
| 2026-09-21 14:37:00 | $133.83 | SELL | 380 | $50,855.40 | - | - | - | - | ||
| 2026-09-21 14:36:00 | $133.87 | SELL | 380 | $50,870.60 | - | - | - | - | ||
| 2026-09-21 14:35:00 | $133.85 | SELL | 380 | $50,863.00 | - | - | - | - | ||
| 2026-09-21 14:34:00 | $133.84 | SELL | 380 | $50,859.20 | - | - | - | - | ||
| 2026-09-21 14:33:00 | $133.84 | SELL | 380 | $50,859.20 | - | - | - | - | ||
| 2026-09-21 14:32:00 | $133.88 | SELL | 380 | $50,874.40 | - | - | - | - | ||
| 2026-09-21 14:31:00 | $133.84 | SELL | 380 | $50,859.20 | - | - | - | - | ||
| 2026-09-21 14:30:00 | $133.84 | SELL | 380 | $50,859.20 | - | - | - | - | ||
| 2026-09-21 14:29:00 | $133.80 | SELL | 380 | $50,844.00 | - | - | - | - | ||
| 2026-09-21 14:28:00 | $133.83 | SELL | 380 | $50,855.40 | - | - | - | - | ||
| 2026-09-21 14:27:00 | $133.84 | SELL | 380 | $50,859.20 | - | - | - | - | ||
| 2026-09-21 14:26:00 | $133.88 | SELL | 380 | $50,874.40 | - | - | - | - | ||
| 2026-09-21 14:25:00 | $133.91 | SELL | 380 | $50,885.80 | - | - | - | - | ||
| 2026-09-21 14:24:00 | $133.87 | SELL | 380 | $50,870.60 | - | - | - | - | ||
| 2026-09-21 14:22:00 | $133.85 | SELL | 380 | $50,863.00 | - | - | - | - | ||
| 2026-09-21 14:21:00 | $133.88 | SELL | 380 | $50,874.40 | - | - | - | - | ||
| 2026-09-21 14:20:00 | $133.88 | SELL | 380 | $50,874.40 | - | - | - | - | ||
| 2026-09-21 14:19:00 | $133.87 | SELL | 380 | $50,870.60 | - | - | - | - | ||
| 2026-09-21 14:18:00 | $133.86 | SELL | 380 | $50,866.80 | - | - | - | - | ||
| 2026-09-21 14:17:00 | $133.85 | SELL | 380 | $50,863.00 | - | - | - | - | ||
| 2026-09-21 14:16:00 | $133.82 | SELL | 380 | $50,851.60 | - | - | - | - | ||
| 2026-09-21 14:15:00 | $133.81 | SELL | 380 | $50,847.80 | - | - | - | - | ||
| 2026-09-21 14:14:00 | $133.84 | SELL | 380 | $50,859.20 | - | - | - | - | ||
| 2026-09-21 14:13:00 | $133.80 | SELL | 380 | $50,844.00 | - | - | - | - | ||
| 2026-09-21 14:12:00 | $133.78 | SELL | 380 | $50,836.40 | - | - | - | - | ||
| 2026-09-21 14:11:00 | $133.84 | SELL | 380 | $50,859.20 | - | - | - | - | ||
| 2026-09-21 14:10:00 | $133.87 | SELL | 380 | $50,870.60 | - | - | - | - | ||
| 2026-09-21 14:09:00 | $133.86 | SELL | 380 | $50,866.80 | - | - | - | - | ||
| 2026-09-21 14:08:00 | $133.84 | SELL | 380 | $50,859.20 | - | - | - | - | ||
| 2026-09-21 14:07:00 | $133.85 | SELL | 380 | $50,863.00 | - | - | - | - | ||
| 2026-09-21 14:06:00 | $133.85 | SELL | 380 | $50,863.00 | - | - | - | - | ||
| 2026-09-21 14:05:00 | $133.85 | SELL | 380 | $50,863.00 | - | - | - | - | ||
| 2026-09-21 14:04:00 | $133.77 | SELL | 380 | $50,832.60 | - | - | - | - | ||
| 2026-09-21 14:03:00 | $133.71 | SELL | 380 | $50,809.80 | - | - | - | - | ||
| 2026-09-21 14:02:00 | $133.68 | SELL | 380 | $50,796.50 | - | - | - | - | ||
| 2026-09-21 14:01:00 | $133.69 | SELL | 380 | $50,802.20 | - | - | - | - | ||
| 2026-09-21 14:00:00 | $133.67 | SELL | 380 | $50,794.60 | - | - | - | - | ||
| 2026-09-21 13:59:00 | $133.61 | SELL | 380 | $50,771.80 | - | - | - | - | ||
| 2026-09-21 13:58:00 | $133.60 | SELL | 380 | $50,768.00 | - | - | - | - | ||
| 2026-09-21 13:57:00 | $133.62 | SELL | 380 | $50,775.60 | - | - | - | - | ||
| 2026-09-21 13:56:00 | $133.63 | SELL | 380 | $50,779.40 | - | - | - | - | ||
| 2026-09-21 13:55:00 | $133.60 | SELL | 380 | $50,768.00 | - | - | - | - | ||
| 2026-09-21 13:54:00 | $133.57 | SELL | 380 | $50,756.60 | - | - | - | - | ||
| 2026-09-21 13:53:00 | $133.53 | SELL | 380 | $50,741.40 | - | - | - | - | ||
| 2026-09-21 13:52:00 | $133.56 | SELL | 380 | $50,752.80 | - | - | - | - | ||
| 2026-09-21 13:51:00 | $133.53 | SELL | 380 | $50,741.40 | - | - | - | - | ||
| 2026-09-21 13:50:00 | $133.48 | SELL | 380 | $50,722.40 | - | - | - | - | ||
| 2026-09-21 13:49:00 | $133.48 | SELL | 380 | $50,722.40 | - | - | - | - | ||
| 2026-09-21 13:48:00 | $133.48 | SELL | 380 | $50,722.40 | - | - | - | - | ||
| 2026-09-21 13:47:00 | $133.51 | SELL | 380 | $50,733.80 | - | - | - | - | ||
| 2026-09-21 13:46:00 | $133.51 | SELL | 380 | $50,733.80 | - | - | - | - | ||
| 2026-09-21 13:45:00 | $133.43 | SELL | 380 | $50,703.40 | - | - | - | - | ||
| 2026-09-21 13:44:00 | $133.45 | SELL | 380 | $50,711.00 | - | - | - | - | ||
| 2026-09-21 13:43:00 | $133.47 | SELL | 380 | $50,718.60 | - | - | - | - | ||
| 2026-09-21 13:42:00 | $133.46 | SELL | 380 | $50,714.80 | - | - | - | - | ||
| 2026-09-21 13:41:00 | $133.48 | SELL | 380 | $50,722.40 | - | - | - | - | ||
| 2026-09-21 13:40:00 | $133.54 | SELL | 380 | $50,745.20 | - | - | - | - | ||
| 2026-09-21 13:39:00 | $133.58 | SELL | 380 | $50,760.40 | - | - | - | - | ||
| 2026-09-21 13:37:00 | $133.58 | SELL | 380 | $50,760.40 | - | - | - | - | ||
| 2026-09-21 13:36:00 | $133.70 | SELL | 380 | $50,806.00 | - | - | - | - | ||
| 2026-09-21 13:35:00 | $133.70 | SELL | 380 | $50,804.10 | - | - | - | - | ||
| 2026-09-21 13:34:00 | $133.69 | SELL | 380 | $50,802.20 | - | - | - | - | ||
| 2026-09-21 13:33:00 | $133.67 | SELL | 380 | $50,794.60 | - | - | - | - | ||
| 2026-09-21 13:31:00 | $133.63 | SELL | 380 | $50,779.40 | - | - | - | - | ||
| 2026-09-21 13:30:00 | $133.58 | SELL | 380 | $50,760.40 | - | - | - | - | ||
| 2026-09-21 13:29:00 | $133.66 | SELL | 380 | $50,790.80 | - | - | - | - | ||
| 2026-09-21 13:28:00 | $133.66 | SELL | 380 | $50,790.80 | - | - | - | - | ||
| 2026-09-21 13:27:00 | $133.61 | SELL | 380 | $50,771.80 | - | - | - | - | ||
| 2026-09-21 13:26:00 | $133.55 | SELL | 380 | $50,749.00 | - | - | - | - | ||
| 2026-09-21 13:25:00 | $133.57 | SELL | 380 | $50,756.60 | - | - | - | - | ||
| 2026-09-21 13:24:00 | $133.60 | SELL | 380 | $50,768.00 | - | - | - | - | ||
| 2026-09-21 13:23:00 | $133.55 | SELL | 380 | $50,749.00 | - | - | - | - | ||
| 2026-09-21 13:22:00 | $133.55 | SELL | 380 | $50,749.00 | - | - | - | - | ||
| 2026-09-21 13:21:00 | $133.57 | SELL | 380 | $50,756.60 | - | - | - | - | ||
| 2026-09-21 13:20:00 | $133.56 | SELL | 380 | $50,752.80 | - | - | - | - | ||
| 2026-09-21 13:19:00 | $133.57 | SELL | 380 | $50,756.60 | - | - | - | - | ||
| 2026-09-21 13:18:00 | $133.55 | SELL | 380 | $50,749.00 | - | - | - | - | ||
| 2026-09-21 13:17:00 | $133.58 | SELL | 380 | $50,760.40 | - | - | - | - | ||
| 2026-09-21 13:16:00 | $133.57 | SELL | 380 | $50,756.60 | - | - | - | - | ||
| 2026-09-21 13:15:00 | $133.60 | SELL | 380 | $50,768.00 | - | - | - | - | ||
| 2026-09-21 13:14:00 | $133.60 | SELL | 380 | $50,768.00 | - | - | - | - | ||
| 2026-09-21 13:13:00 | $133.60 | SELL | 380 | $50,768.00 | - | - | - | - | ||
| 2026-09-21 13:11:00 | $133.58 | SELL | 380 | $50,760.40 | - | - | - | - | ||
| 2026-09-21 13:10:00 | $133.59 | SELL | 380 | $50,764.20 | - | - | - | - | ||
| 2026-09-21 13:09:00 | $133.57 | SELL | 380 | $50,756.60 | - | - | - | - | ||
| 2026-09-21 13:08:00 | $133.60 | SELL | 380 | $50,766.10 | - | - | - | - | ||
| 2026-09-21 13:07:00 | $133.58 | SELL | 380 | $50,760.40 | - | - | - | - | ||
| 2026-09-21 13:06:00 | $133.58 | SELL | 380 | $50,758.50 | - | - | - | - | ||
| 2026-09-21 13:05:00 | $133.55 | SELL | 380 | $50,749.00 | - | - | - | - | ||
| 2026-09-21 13:04:00 | $133.54 | SELL | 380 | $50,745.20 | - | - | - | - | ||
| 2026-09-21 13:03:00 | $133.53 | SELL | 380 | $50,741.40 | - | - | - | - | ||
| 2026-09-21 13:02:00 | $133.49 | SELL | 380 | $50,726.20 | - | - | - | - | ||
| 2026-09-21 13:01:00 | $133.46 | SELL | 380 | $50,714.80 | - | - | - | - | ||
| 2026-09-21 13:00:00 | $133.44 | SELL | 380 | $50,707.20 | - | - | - | - | ||
| 2026-09-21 12:59:00 | $133.45 | SELL | 380 | $50,711.00 | - | - | - | - | ||
| 2026-09-21 12:58:00 | $133.44 | SELL | 380 | $50,707.20 | - | - | - | - | ||
| 2026-09-21 12:57:00 | $133.42 | SELL | 380 | $50,699.60 | - | - | - | - | ||
| 2026-09-21 12:56:00 | $133.47 | SELL | 380 | $50,718.60 | - | - | - | - | ||
| 2026-09-21 12:55:00 | $133.46 | SELL | 380 | $50,714.80 | - | - | - | - | ||
| 2026-09-21 12:54:00 | $133.40 | SELL | 380 | $50,692.00 | - | - | - | - | ||
| 2026-09-21 12:53:00 | $133.37 | SELL | 380 | $50,680.60 | - | - | - | - | ||
| 2026-09-21 12:52:00 | $133.33 | SELL | 380 | $50,665.40 | - | - | - | - | ||
| 2026-09-21 12:51:00 | $133.34 | SELL | 380 | $50,669.20 | - | - | - | - | ||
| 2026-09-21 12:49:00 | $133.40 | SELL | 380 | $50,692.00 | - | - | - | - | ||
| 2026-09-21 12:48:00 | $133.36 | SELL | 380 | $50,676.80 | - | - | - | - | ||
| 2026-09-21 12:47:00 | $133.37 | SELL | 380 | $50,680.60 | - | - | - | - | ||
| 2026-09-21 12:46:00 | $133.38 | SELL | 380 | $50,684.40 | - | - | - | - | ||
| 2026-09-21 12:45:00 | $133.37 | SELL | 380 | $50,680.60 | - | - | - | - | ||
| 2026-09-21 12:44:00 | $133.33 | SELL | 380 | $50,665.40 | - | - | - | - | ||
| 2026-09-21 12:43:00 | $133.36 | SELL | 380 | $50,676.80 | - | - | - | - | ||
| 2026-09-21 12:42:00 | $133.35 | SELL | 380 | $50,673.00 | - | - | - | - | ||
| 2026-09-21 12:41:00 | $133.36 | SELL | 380 | $50,676.80 | - | - | - | - | ||
| 2026-09-21 12:40:00 | $133.33 | SELL | 380 | $50,665.40 | - | - | - | - | ||
| 2026-09-21 12:39:00 | $133.36 | SELL | 380 | $50,676.80 | - | - | - | - | ||
| 2026-09-21 12:38:00 | $133.37 | SELL | 380 | $50,680.60 | - | - | - | - | ||
| 2026-09-21 12:37:00 | $133.37 | SELL | 380 | $50,680.60 | - | - | - | - | ||
| 2026-09-21 12:36:00 | $133.36 | SELL | 380 | $50,676.80 | - | - | - | - | ||
| 2026-09-21 12:35:00 | $133.35 | SELL | 380 | $50,673.00 | - | - | - | - | ||
| 2026-09-21 12:34:00 | $133.36 | SELL | 380 | $50,676.80 | - | - | - | - | ||
| 2026-09-21 12:33:00 | $133.36 | SELL | 380 | $50,676.80 | - | - | - | - | ||
| 2026-09-21 12:32:00 | $133.30 | SELL | 380 | $50,654.00 | - | - | - | - | ||
| 2026-09-21 12:31:00 | $133.27 | SELL | 380 | $50,642.60 | - | - | - | - | ||
| 2026-09-21 12:30:00 | $133.30 | SELL | 380 | $50,654.00 | - | - | - | - | ||
| 2026-09-21 12:29:00 | $133.29 | SELL | 380 | $50,650.20 | - | - | - | - | ||
| 2026-09-21 12:28:00 | $133.35 | SELL | 380 | $50,673.00 | - | - | - | - | ||
| 2026-09-21 12:27:00 | $133.36 | SELL | 380 | $50,676.80 | - | - | - | - | ||
| 2026-09-21 12:26:00 | $133.31 | SELL | 380 | $50,657.80 | - | - | - | - | ||
| 2026-09-21 12:25:00 | $133.34 | SELL | 380 | $50,669.20 | - | - | - | - | ||
| 2026-09-21 12:24:00 | $133.31 | SELL | 380 | $50,657.80 | - | - | - | - | ||
| 2026-09-21 12:23:00 | $133.32 | SELL | 380 | $50,661.60 | - | - | - | - | ||
| 2026-09-21 12:22:00 | $133.29 | SELL | 380 | $50,650.20 | - | - | - | - | ||
| 2026-09-21 12:21:00 | $133.33 | SELL | 380 | $50,665.40 | - | - | - | - | ||
| 2026-09-21 12:20:00 | $133.36 | SELL | 380 | $50,676.80 | - | - | - | - | ||
| 2026-09-21 12:19:00 | $133.36 | SELL | 380 | $50,676.80 | - | - | - | - | ||
| 2026-09-21 12:18:00 | $133.42 | SELL | 380 | $50,699.60 | - | - | - | - | ||
| 2026-09-21 12:17:00 | $133.42 | SELL | 380 | $50,699.60 | - | - | - | - | ||
| 2026-09-21 12:16:00 | $133.39 | SELL | 380 | $50,688.20 | - | - | - | - | ||
| 2026-09-21 12:15:00 | $133.41 | SELL | 380 | $50,695.80 | - | - | - | - | ||
| 2026-09-21 12:14:00 | $133.38 | SELL | 380 | $50,684.40 | - | - | - | - | ||
| 2026-09-21 12:13:00 | $133.37 | SELL | 380 | $50,680.60 | - | - | - | - | ||
| 2026-09-21 12:12:00 | $133.34 | SELL | 380 | $50,669.20 | - | - | - | - | ||
| 2026-09-21 12:11:00 | $133.38 | SELL | 380 | $50,684.40 | - | - | - | - | ||
| 2026-09-21 12:10:00 | $133.35 | SELL | 380 | $50,673.00 | - | - | - | - | ||
| 2026-09-21 12:09:00 | $133.31 | SELL | 380 | $50,657.80 | - | - | - | - | ||
| 2026-09-21 12:08:00 | $133.27 | SELL | 380 | $50,642.60 | - | - | - | - | ||
| 2026-09-21 12:07:00 | $133.25 | SELL | 380 | $50,635.00 | - | - | - | - | ||
| 2026-09-21 12:06:00 | $133.18 | SELL | 380 | $50,608.40 | - | - | - | - | ||
| 2026-09-21 12:05:00 | $133.23 | SELL | 380 | $50,627.40 | - | - | - | - | ||
| 2026-09-21 12:04:00 | $133.24 | SELL | 380 | $50,631.20 | - | - | - | - | ||
| 2026-09-21 12:03:00 | $133.22 | SELL | 380 | $50,623.60 | - | - | - | - | ||
| 2026-09-21 12:02:00 | $133.25 | SELL | 380 | $50,635.00 | - | - | - | - | ||
| 2026-09-21 12:01:00 | $133.23 | SELL | 380 | $50,627.40 | - | - | - | - | ||
| 2026-09-21 12:00:00 | $133.18 | SELL | 380 | $50,608.40 | - | - | - | - | ||
| 2026-09-21 11:59:00 | $133.19 | SELL | 380 | $50,612.20 | - | - | - | - | ||
| 2026-09-21 11:57:00 | $133.26 | SELL | 380 | $50,638.80 | - | - | - | - | ||
| 2026-09-21 11:56:00 | $133.34 | SELL | 380 | $50,669.20 | - | - | - | - | ||
| 2026-09-21 11:55:00 | $133.34 | SELL | 380 | $50,669.20 | - | - | - | - | ||
| 2026-09-21 11:54:00 | $133.21 | SELL | 380 | $50,619.80 | - | - | - | - | ||
| 2026-09-21 11:53:00 | $133.18 | SELL | 380 | $50,608.40 | - | - | - | - | ||
| 2026-09-21 11:51:00 | $133.21 | SELL | 380 | $50,619.80 | - | - | - | - | ||
| 2026-09-21 11:50:00 | $133.23 | SELL | 380 | $50,627.40 | - | - | - | - | ||
| 2026-09-21 11:49:00 | $133.21 | SELL | 380 | $50,619.80 | - | - | - | - | ||
| 2026-09-21 11:48:00 | $133.20 | SELL | 380 | $50,616.00 | - | - | - | - | ||
| 2026-09-21 11:47:00 | $133.23 | SELL | 380 | $50,627.40 | - | - | - | - | ||
| 2026-09-21 11:46:00 | $133.24 | SELL | 380 | $50,631.20 | - | - | - | - | ||
| 2026-09-21 11:44:00 | $133.20 | SELL | 380 | $50,616.00 | - | - | - | - | ||
| 2026-09-21 11:43:00 | $133.19 | SELL | 380 | $50,612.20 | - | - | - | - | ||
| 2026-09-21 11:42:00 | $133.24 | SELL | 380 | $50,631.20 | - | - | - | - | ||
| 2026-09-21 11:41:00 | $133.29 | SELL | 380 | $50,650.20 | - | - | - | - | ||
| 2026-09-21 11:40:00 | $133.25 | SELL | 380 | $50,635.00 | - | - | - | - | ||
| 2026-09-21 11:39:00 | $133.18 | SELL | 380 | $50,608.40 | - | - | - | - | ||
| 2026-09-21 11:37:00 | $133.19 | SELL | 380 | $50,612.20 | - | - | - | - | ||
| 2026-09-21 11:36:00 | $133.34 | SELL | 380 | $50,669.20 | - | - | - | - | ||
| 2026-09-21 11:35:00 | $133.26 | SELL | 380 | $50,638.80 | - | - | - | - | ||
| 2026-09-21 11:34:00 | $133.28 | SELL | 380 | $50,646.40 | - | - | - | - | ||
| 2026-09-21 11:33:00 | $133.31 | SELL | 380 | $50,657.80 | - | - | - | - | ||
| 2026-09-21 11:32:00 | $133.28 | SELL | 380 | $50,646.40 | - | - | - | - | ||
| 2026-09-21 11:31:00 | $133.30 | SELL | 380 | $50,654.00 | - | - | - | - | ||
| 2026-09-21 11:30:00 | $133.27 | SELL | 380 | $50,642.60 | - | - | - | - | ||
| 2026-09-21 11:29:00 | $133.33 | SELL | 380 | $50,665.40 | - | - | - | - | ||
| 2026-09-21 11:28:00 | $133.40 | SELL | 380 | $50,692.00 | - | - | - | - | ||
| 2026-09-21 11:27:00 | $133.36 | SELL | 380 | $50,676.80 | - | - | - | - | ||
| 2026-09-21 11:25:00 | $133.56 | SELL | 380 | $50,752.80 | - | - | - | - | ||
| 2026-09-21 11:24:00 | $133.54 | SELL | 380 | $50,745.20 | - | - | - | - | ||
| 2026-09-21 11:23:00 | $133.56 | SELL | 380 | $50,752.80 | - | - | - | - | ||
| 2026-09-21 11:22:00 | $133.54 | SELL | 380 | $50,745.20 | - | - | - | - | ||
| 2026-09-21 11:21:00 | $133.54 | SELL | 380 | $50,745.20 | - | - | - | - | ||
| 2026-09-21 11:20:00 | $133.57 | SELL | 380 | $50,756.60 | - | - | - | - | ||
| 2026-09-21 11:19:00 | $133.62 | SELL | 380 | $50,775.60 | - | - | - | - | ||
| 2026-09-21 11:18:00 | $133.63 | SELL | 380 | $50,779.40 | - | - | - | - | ||
| 2026-09-21 11:17:00 | $133.67 | SELL | 380 | $50,794.60 | - | - | - | - | ||
| 2026-09-21 11:16:00 | $133.69 | SELL | 380 | $50,802.20 | - | - | - | - | ||
| 2026-09-21 11:15:00 | $133.69 | SELL | 380 | $50,802.20 | - | - | - | - | ||
| 2026-09-21 11:14:00 | $133.69 | SELL | 380 | $50,802.20 | - | - | - | - | ||
| 2026-09-21 11:13:00 | $133.59 | SELL | 380 | $50,764.20 | - | - | - | - | ||
| 2026-09-21 11:12:00 | $133.51 | SELL | 380 | $50,733.80 | - | - | - | - | ||
| 2026-09-21 11:11:00 | $133.51 | SELL | 380 | $50,733.80 | - | - | - | - | ||
| 2026-09-21 11:10:00 | $133.45 | SELL | 380 | $50,711.00 | - | - | - | - | ||
| 2026-09-21 11:09:00 | $133.42 | SELL | 380 | $50,699.60 | - | - | - | - | ||
| 2026-09-21 11:08:00 | $133.41 | SELL | 380 | $50,695.80 | - | - | - | - | ||
| 2026-09-21 11:07:00 | $133.41 | SELL | 380 | $50,695.80 | - | - | - | - | ||
| 2026-09-21 11:06:00 | $133.40 | SELL | 380 | $50,692.00 | - | - | - | - | ||
| 2026-09-21 11:05:00 | $133.35 | SELL | 380 | $50,673.00 | - | - | - | - | ||
| 2026-09-21 11:04:00 | $133.36 | SELL | 380 | $50,676.80 | - | - | - | - | ||
| 2026-09-21 11:03:00 | $133.33 | SELL | 380 | $50,665.40 | - | - | - | - | ||
| 2026-09-21 11:02:00 | $133.28 | SELL | 380 | $50,646.40 | - | - | - | - | ||
| 2026-09-21 11:01:00 | $133.31 | SELL | 380 | $50,657.80 | - | - | - | - | ||
| 2026-09-21 11:00:00 | $133.35 | SELL | 380 | $50,673.00 | - | - | - | - | ||
| 2026-09-21 10:59:00 | $133.27 | SELL | 380 | $50,642.60 | - | - | - | - | ||
| 2026-09-21 10:58:00 | $133.30 | SELL | 380 | $50,654.00 | - | - | - | - | ||
| 2026-09-21 10:57:00 | $133.26 | SELL | 380 | $50,638.80 | - | - | - | - | ||
| 2026-09-21 10:56:00 | $133.24 | SELL | 380 | $50,631.20 | - | - | - | - | ||
| 2026-09-21 10:55:00 | $133.30 | SELL | 380 | $50,654.00 | - | - | - | - | ||
| 2026-09-21 10:54:00 | $133.26 | SELL | 380 | $50,638.80 | - | - | - | - | ||
| 2026-09-21 10:53:00 | $133.32 | SELL | 380 | $50,661.60 | - | - | - | - | ||
| 2026-09-21 10:52:00 | $133.27 | SELL | 380 | $50,642.60 | - | - | - | - | ||
| 2026-09-21 10:51:00 | $133.36 | SELL | 380 | $50,676.80 | - | - | - | - | ||
| 2026-09-21 10:50:00 | $133.43 | SELL | 380 | $50,703.40 | - | - | - | - | ||
| 2026-09-21 10:49:00 | $133.45 | SELL | 380 | $50,711.00 | - | - | - | - | ||
| 2026-09-21 10:48:00 | $133.38 | SELL | 380 | $50,684.40 | - | - | - | - | ||
| 2026-09-21 10:47:00 | $133.50 | SELL | 380 | $50,730.00 | - | - | - | - | ||
| 2026-09-21 10:46:00 | $133.41 | SELL | 380 | $50,695.80 | - | - | - | - | ||
| 2026-09-21 10:45:00 | $133.47 | SELL | 380 | $50,718.60 | - | - | - | - | ||
| 2026-09-21 10:44:00 | $133.44 | SELL | 380 | $50,707.20 | - | - | - | - | ||
| 2026-09-21 10:43:00 | $133.47 | SELL | 380 | $50,718.60 | - | - | - | - | ||
| 2026-09-21 10:42:00 | $133.43 | SELL | 380 | $50,703.40 | - | - | - | - | ||
| 2026-09-21 10:41:00 | $133.40 | SELL | 380 | $50,692.00 | - | - | - | - | ||
| 2026-09-21 10:40:00 | $133.40 | SELL | 380 | $50,692.00 | - | - | - | - | ||
| 2026-09-21 10:39:00 | $133.38 | SELL | 380 | $50,684.40 | - | - | - | - | ||
| 2026-09-21 10:38:00 | $133.40 | SELL | 380 | $50,692.00 | - | - | - | - | ||
| 2026-09-21 10:37:00 | $133.39 | SELL | 380 | $50,688.20 | - | - | - | - | ||
| 2026-09-21 10:36:00 | $133.46 | SELL | 380 | $50,714.80 | - | - | - | - | ||
| 2026-09-21 10:35:00 | $133.60 | SELL | 380 | $50,768.00 | - | - | - | - | ||
| 2026-09-21 10:34:00 | $133.61 | SELL | 380 | $50,771.80 | - | - | - | - | ||
| 2026-09-21 10:33:00 | $133.63 | SELL | 380 | $50,779.40 | - | - | - | - | ||
| 2026-09-21 10:32:00 | $133.51 | SELL | 380 | $50,733.80 | - | - | - | - | ||
| 2026-09-21 10:31:00 | $133.60 | SELL | 380 | $50,768.00 | - | - | - | - | ||
| 2026-09-21 10:30:00 | $133.65 | SELL | 380 | $50,787.00 | - | - | - | - | ||
| 2026-09-21 10:29:00 | $133.58 | SELL | 380 | $50,760.40 | - | - | - | - | ||
| 2026-09-21 10:28:00 | $133.60 | SELL | 380 | $50,768.00 | - | - | - | - | ||
| 2026-09-21 10:27:00 | $133.56 | SELL | 380 | $50,752.80 | - | - | - | - | ||
| 2026-09-21 10:26:00 | $133.53 | SELL | 380 | $50,741.40 | - | - | - | - | ||
| 2026-09-21 10:25:00 | $133.52 | SELL | 380 | $50,737.60 | - | - | - | - | ||
| 2026-09-21 10:24:00 | $133.49 | SELL | 380 | $50,726.20 | - | - | - | - | ||
| 2026-09-21 10:23:00 | $133.46 | SELL | 380 | $50,714.80 | - | - | - | - | ||
| 2026-09-21 10:22:00 | $133.46 | SELL | 380 | $50,714.80 | - | - | - | - | ||
| 2026-09-21 10:21:00 | $133.45 | SELL | 380 | $50,711.00 | - | - | - | - | ||
| 2026-09-21 10:20:00 | $133.42 | SELL | 380 | $50,699.60 | - | - | - | - | ||
| 2026-09-21 10:19:00 | $133.41 | SELL | 380 | $50,695.80 | - | - | - | - | ||
| 2026-09-21 10:18:00 | $133.49 | SELL | 380 | $50,726.20 | - | - | - | - | ||
| 2026-09-21 10:17:00 | $133.43 | SELL | 380 | $50,703.40 | - | - | - | - | ||
| 2026-09-21 10:16:00 | $133.46 | SELL | 380 | $50,714.80 | - | - | - | - | ||
| 2026-09-21 10:15:00 | $133.43 | SELL | 380 | $50,703.40 | - | - | - | - | ||
| 2026-09-21 10:14:00 | $133.51 | SELL | 380 | $50,733.80 | - | - | - | - | ||
| 2026-09-21 10:13:00 | $133.41 | SELL | 380 | $50,695.80 | - | - | - | - | ||
| 2026-09-21 10:12:00 | $133.36 | SELL | 380 | $50,676.80 | - | - | - | - | ||
| 2026-09-21 10:11:00 | $133.38 | SELL | 380 | $50,684.40 | - | - | - | - | ||
| 2026-09-21 10:10:00 | $133.43 | SELL | 380 | $50,703.40 | - | - | - | - | ||
| 2026-09-21 10:09:00 | $133.35 | SELL | 380 | $50,673.00 | - | - | - | - | ||
| 2026-09-21 10:08:00 | $133.23 | SELL | 380 | $50,627.40 | - | - | - | - | ||
| 2026-09-21 10:07:00 | $133.26 | SELL | 380 | $50,638.80 | - | - | - | - | ||
| 2026-09-21 10:06:00 | $133.25 | SELL | 380 | $50,635.00 | - | - | - | - | ||
| 2026-09-21 10:05:00 | $133.13 | SELL | 380 | $50,589.40 | - | - | - | - | ||
| 2026-09-21 10:04:00 | $133.22 | SELL | 380 | $50,623.60 | - | - | - | - | ||
| 2026-09-21 10:03:00 | $133.25 | SELL | 380 | $50,635.00 | - | - | - | - | ||
| 2026-09-21 10:02:00 | $133.17 | SELL | 380 | $50,604.60 | - | - | - | - | ||
| 2026-09-21 10:01:00 | $133.18 | SELL | 380 | $50,608.40 | - | - | - | - | ||
| 2026-09-21 10:00:00 | $133.14 | SELL | 380 | $50,593.20 | - | - | - | - | ||
| 2026-09-21 09:59:00 | $133.12 | SELL | 380 | $50,585.60 | - | - | - | - | ||
| 2026-09-21 09:58:00 | $133.05 | SELL | 380 | $50,559.00 | - | - | - | - | ||
| 2026-09-21 09:57:00 | $133.00 | SELL | 380 | $50,540.00 | - | - | - | - | ||
| 2026-09-21 09:56:00 | $133.13 | SELL | 380 | $50,589.40 | - | - | - | - | ||
| 2026-09-21 09:55:00 | $133.14 | SELL | 380 | $50,593.20 | - | - | - | - | ||
| 2026-09-21 09:54:00 | $133.13 | SELL | 380 | $50,589.40 | - | - | - | - | ||
| 2026-09-21 09:53:00 | $133.24 | SELL | 380 | $50,631.20 | - | - | - | - | ||
| 2026-09-21 09:52:00 | $133.32 | SELL | 380 | $50,661.60 | - | - | - | - | ||
| 2026-09-21 09:51:00 | $133.31 | SELL | 380 | $50,657.80 | - | - | - | - | ||
| 2026-09-21 09:50:00 | $133.33 | SELL | 380 | $50,665.40 | - | - | - | - | ||
| 2026-09-21 09:49:00 | $133.42 | SELL | 380 | $50,699.60 | - | - | - | - | ||
| 2026-09-21 09:48:00 | $133.35 | SELL | 380 | $50,673.00 | - | - | - | - | ||
| 2026-09-21 09:47:00 | $133.23 | SELL | 380 | $50,627.40 | - | - | - | - | ||
| 2026-09-21 09:46:00 | $133.39 | SELL | 380 | $50,688.20 | - | - | - | - | ||
| 2026-09-21 09:45:00 | $133.36 | SELL | 380 | $50,676.80 | - | - | - | - | ||
| 2026-09-21 09:44:00 | $133.35 | SELL | 380 | $50,673.00 | - | - | - | - | ||
| 2026-09-21 09:43:00 | $133.15 | SELL | 380 | $50,597.00 | - | - | - | - | ||
| 2026-09-21 09:42:00 | $133.24 | SELL | 380 | $50,631.20 | - | - | - | - | ||
| 2026-09-21 09:41:00 | $133.19 | SELL | 380 | $50,612.20 | - | - | - | - | ||
| 2026-09-21 09:40:00 | $132.96 | SELL | 380 | $50,524.80 | - | - | - | - | ||
| 2026-09-21 09:39:00 | $133.00 | SELL | 380 | $50,540.00 | - | - | - | - | ||
| 2026-09-21 09:38:00 | $132.96 | SELL | 380 | $50,524.80 | - | - | - | - | ||
| 2026-09-21 09:37:00 | $132.98 | SELL | 380 | $50,532.40 | - | - | - | - | ||
| 2026-09-21 09:36:00 | $132.98 | SELL | 380 | $50,532.40 | - | - | - | - | ||
| 2026-09-21 09:35:00 | $133.16 | SELL | 380 | $50,600.80 | - | - | - | - | ||
| 2026-09-21 09:34:00 | $133.04 | SELL | 380 | $50,555.20 | - | - | - | - | ||
| 2026-09-21 09:33:00 | $133.20 | SELL | 380 | $50,616.00 | - | - | - | - | ||
| 2026-09-21 09:32:00 | $133.20 | SELL | 380 | $50,616.00 | - | - | - | - | ||
| 2026-09-21 09:31:00 | $133.20 | SELL | 380 | $50,616.00 | - | - | - | - | ||
| 2026-09-21 09:30:00 | $132.80 | SELL | 380 | $50,464.00 | - | - | - | - | ||
| 2026-09-18 15:59:00 | $131.65 | SELL | 390 | $51,343.50 | - | - | - | - | ||
| 2026-09-18 15:58:00 | $131.65 | SELL | 390 | $51,343.50 | - | - | - | - | ||
| 2026-09-18 15:57:00 | $131.64 | SELL | 390 | $51,339.60 | - | - | - | - | ||
| 2026-09-18 15:56:00 | $131.68 | SELL | 390 | $51,355.20 | - | - | - | - | ||
| 2026-09-18 15:55:00 | $131.64 | SELL | 390 | $51,339.60 | - | - | - | - | ||
| 2026-09-18 15:54:00 | $131.61 | SELL | 390 | $51,327.90 | - | - | - | - | ||
| 2026-09-18 15:53:00 | $131.60 | SELL | 390 | $51,324.00 | - | - | - | - | ||
| 2026-09-18 15:52:00 | $131.58 | SELL | 390 | $51,316.20 | - | - | - | - | ||
| 2026-09-18 15:51:00 | $131.61 | SELL | 390 | $51,327.90 | - | - | - | - | ||
| 2026-09-18 15:50:00 | $131.64 | SELL | 390 | $51,339.60 | - | - | - | - | ||
| 2026-09-18 15:49:00 | $131.72 | SELL | 390 | $51,370.80 | - | - | - | - | ||
| 2026-09-18 15:48:00 | $131.74 | SELL | 390 | $51,378.60 | - | - | - | - | ||
| 2026-09-18 15:47:00 | $131.80 | SELL | 390 | $51,402.00 | - | - | - | - | ||
| 2026-09-18 15:46:00 | $131.74 | SELL | 390 | $51,378.60 | - | - | - | - | ||
| 2026-09-18 15:45:00 | $131.78 | SELL | 390 | $51,394.20 | - | - | - | - | ||
| 2026-09-18 15:44:00 | $131.75 | SELL | 390 | $51,382.50 | - | - | - | - | ||
| 2026-09-18 15:43:00 | $131.73 | SELL | 390 | $51,374.70 | - | - | - | - | ||
| 2026-09-18 15:42:00 | $131.71 | SELL | 390 | $51,366.90 | - | - | - | - | ||
| 2026-09-18 15:41:00 | $131.71 | SELL | 390 | $51,366.90 | - | - | - | - | ||
| 2026-09-18 15:40:00 | $131.69 | SELL | 390 | $51,359.10 | - | - | - | - | ||
| 2026-09-18 15:39:00 | $131.69 | SELL | 390 | $51,359.10 | - | - | - | - | ||
| 2026-09-18 15:38:00 | $131.70 | SELL | 390 | $51,363.00 | - | - | - | - | ||
| 2026-09-18 15:37:00 | $131.67 | SELL | 390 | $51,351.30 | - | - | - | - | ||
| 2026-09-18 15:36:00 | $131.62 | SELL | 390 | $51,331.80 | - | - | - | - | ||
| 2026-09-18 15:35:00 | $131.64 | SELL | 390 | $51,339.60 | - | - | - | - | ||
| 2026-09-18 15:33:00 | $131.60 | SELL | 390 | $51,324.00 | - | - | - | - | ||
| 2026-09-18 15:32:00 | $131.58 | SELL | 390 | $51,316.20 | - | - | - | - | ||
| 2026-09-18 15:17:00 | $131.61 | SELL | 390 | $51,327.90 | - | - | - | - | ||
| 2026-09-18 15:16:00 | $131.66 | SELL | 390 | $51,347.40 | - | - | - | - | ||
| 2026-09-18 15:15:00 | $131.66 | SELL | 390 | $51,347.40 | - | - | - | - | ||
| 2026-09-18 15:14:00 | $131.67 | SELL | 390 | $51,351.30 | - | - | - | - | ||
| 2026-09-18 15:13:00 | $131.67 | SELL | 390 | $51,351.30 | - | - | - | - | ||
| 2026-09-18 15:12:00 | $131.67 | SELL | 390 | $51,351.30 | - | - | - | - | ||
| 2026-09-18 15:11:00 | $131.74 | SELL | 390 | $51,378.60 | - | - | - | - | ||
| 2026-09-18 15:10:00 | $131.75 | SELL | 390 | $51,382.50 | - | - | - | - | ||
| 2026-09-18 15:09:00 | $131.80 | SELL | 390 | $51,402.00 | - | - | - | - | ||
| 2026-09-18 15:08:00 | $131.76 | SELL | 390 | $51,386.40 | - | - | - | - | ||
| 2026-09-18 15:07:00 | $131.74 | SELL | 390 | $51,378.60 | - | - | - | - | ||
| 2026-09-18 15:06:00 | $131.66 | SELL | 390 | $51,347.40 | - | - | - | - | ||
| 2026-09-18 15:05:00 | $131.68 | SELL | 390 | $51,355.20 | - | - | - | - | ||
| 2026-09-18 15:04:00 | $131.66 | SELL | 390 | $51,347.40 | - | - | - | - | ||
| 2026-09-18 15:03:00 | $131.66 | SELL | 390 | $51,347.40 | - | - | - | - | ||
| 2026-09-18 15:02:00 | $131.62 | SELL | 390 | $51,331.80 | - | - | - | - | ||
| 2026-09-18 15:01:00 | $131.60 | SELL | 390 | $51,324.00 | - | - | - | - | ||
| 2026-09-18 15:00:00 | $131.64 | SELL | 390 | $51,339.60 | - | - | - | - | ||
| 2026-09-18 14:59:00 | $131.67 | SELL | 390 | $51,351.30 | - | - | - | - | ||
| 2026-09-18 14:58:00 | $131.65 | SELL | 390 | $51,343.50 | - | - | - | - | ||
| 2026-09-18 14:55:00 | $131.60 | SELL | 390 | $51,324.00 | - | - | - | - | ||
| 2026-09-18 14:07:00 | $131.58 | SELL | 390 | $51,316.20 | - | - | - | - | ||
| 2026-09-18 14:06:00 | $131.58 | SELL | 390 | $51,316.20 | - | - | - | - | ||
| 2026-09-18 10:10:00 | $131.62 | SELL | 390 | $51,331.80 | - | - | - | - | ||
| 2026-09-18 10:08:00 | $131.63 | SELL | 390 | $51,335.70 | - | - | - | - | ||
| 2026-09-18 10:07:00 | $131.59 | SELL | 390 | $51,320.10 | - | - | - | - | ||
| 2026-09-18 10:06:00 | $131.58 | SELL | 390 | $51,316.20 | - | - | - | - | ||
| 2026-09-18 10:04:00 | $131.61 | SELL | 390 | $51,327.90 | - | - | - | - | ||
| 2026-09-18 10:03:00 | $131.62 | SELL | 390 | $51,331.80 | - | - | - | - | ||
| 2026-09-18 10:02:00 | $131.66 | SELL | 390 | $51,347.40 | - | - | - | - | ||
| 2026-09-18 10:01:00 | $131.66 | SELL | 390 | $51,347.40 | - | - | - | - | ||
| 2026-09-18 10:00:00 | $131.65 | SELL | 390 | $51,343.50 | - | - | - | - | ||
| 2026-09-18 09:59:00 | $131.64 | SELL | 390 | $51,339.60 | - | - | - | - | ||
| 2026-09-18 09:58:00 | $131.60 | SELL | 390 | $51,324.00 | - | - | - | - | ||
| 2026-09-18 09:56:00 | $131.66 | SELL | 390 | $51,347.40 | - | - | - | - | ||
| 2026-09-18 09:55:00 | $131.65 | SELL | 390 | $51,343.50 | - | - | - | - | ||
| 2026-09-18 09:54:00 | $131.72 | SELL | 390 | $51,370.80 | - | - | - | - | ||
| 2026-09-18 09:53:00 | $131.70 | SELL | 390 | $51,363.00 | - | - | - | - | ||
| 2026-09-17 15:59:00 | $131.66 | SELL | 390 | $51,347.40 | - | - | - | - | ||
| 2026-09-17 15:58:00 | $131.65 | SELL | 390 | $51,343.50 | - | - | - | - | ||
| 2026-09-17 15:57:00 | $131.65 | SELL | 390 | $51,343.50 | - | - | - | - | ||
| 2026-09-17 15:56:00 | $131.73 | SELL | 390 | $51,374.70 | - | - | - | - | ||
| 2026-09-17 15:55:00 | $131.64 | SELL | 390 | $51,339.60 | - | - | - | - | ||
| 2026-09-17 15:54:00 | $131.64 | SELL | 390 | $51,339.60 | - | - | - | - | ||
| 2026-09-17 15:53:00 | $131.68 | SELL | 390 | $51,355.20 | - | - | - | - | ||
| 2026-09-17 15:52:00 | $131.63 | SELL | 390 | $51,335.70 | - | - | - | - | ||
| 2026-09-17 15:51:00 | $131.65 | SELL | 390 | $51,343.50 | - | - | - | - | ||
| 2026-09-17 15:50:00 | $131.58 | SELL | 390 | $51,316.20 | - | - | - | - | ||
| 2026-09-17 15:49:00 | $131.75 | SELL | 390 | $51,382.50 | - | - | - | - | ||
| 2026-09-17 15:48:00 | $131.79 | SELL | 390 | $51,398.10 | - | - | - | - | ||
| 2026-09-17 15:47:00 | $131.81 | SELL | 390 | $51,405.90 | - | - | - | - | ||
| 2026-09-17 15:46:00 | $131.76 | SELL | 390 | $51,386.40 | - | - | - | - | ||
| 2026-09-17 15:45:00 | $131.76 | SELL | 390 | $51,386.40 | - | - | - | - | ||
| 2026-09-17 15:44:00 | $131.70 | SELL | 390 | $51,363.00 | - | - | - | - | ||
| 2026-09-17 15:43:00 | $131.70 | SELL | 390 | $51,363.00 | - | - | - | - | ||
| 2026-09-17 15:42:00 | $131.72 | SELL | 390 | $51,370.80 | - | - | - | - | ||
| 2026-09-17 15:41:00 | $131.69 | SELL | 390 | $51,359.10 | - | - | - | - | ||
| 2026-09-17 15:40:00 | $131.66 | SELL | 390 | $51,347.40 | - | - | - | - | ||
| 2026-09-17 15:39:00 | $131.67 | SELL | 390 | $51,351.30 | - | - | - | - | ||
| 2026-09-17 15:38:00 | $131.67 | SELL | 390 | $51,351.30 | - | - | - | - | ||
| 2026-09-17 15:37:00 | $131.60 | SELL | 390 | $51,324.00 | - | - | - | - | ||
| 2026-09-17 15:29:00 | $131.61 | SELL | 390 | $51,327.90 | - | - | - | - | ||
| 2026-09-17 15:28:00 | $131.62 | SELL | 390 | $51,331.80 | - | - | - | - | ||
| 2026-09-17 15:27:00 | $131.64 | SELL | 390 | $51,339.60 | - | - | - | - | ||
| 2026-09-17 15:26:00 | $131.68 | SELL | 390 | $51,355.20 | - | - | - | - | ||
| 2026-09-17 15:25:00 | $131.71 | SELL | 390 | $51,366.90 | - | - | - | - | ||
| 2026-09-17 15:24:00 | $131.67 | SELL | 390 | $51,351.30 | - | - | - | - | ||
| 2026-09-17 15:23:00 | $131.68 | SELL | 390 | $51,355.20 | - | - | - | - | ||
| 2026-09-17 15:22:00 | $131.75 | SELL | 390 | $51,382.50 | - | - | - | - | ||
| 2026-09-17 15:21:00 | $131.77 | SELL | 390 | $51,390.30 | - | - | - | - | ||
| 2026-09-17 15:19:00 | $131.85 | SELL | 390 | $51,421.50 | - | - | - | - | ||
| 2026-09-17 15:18:00 | $131.78 | SELL | 390 | $51,394.20 | - | - | - | - | ||
| 2026-09-17 15:17:00 | $131.79 | SELL | 390 | $51,398.10 | - | - | - | - | ||
| 2026-09-17 15:16:00 | $131.79 | SELL | 390 | $51,398.10 | - | - | - | - | ||
| 2026-09-17 15:15:00 | $131.73 | SELL | 390 | $51,374.70 | - | - | - | - | ||
| 2026-09-17 15:14:00 | $131.74 | SELL | 390 | $51,378.60 | - | - | - | - | ||
| 2026-09-17 15:13:00 | $131.76 | SELL | 390 | $51,386.40 | - | - | - | - | ||
| 2026-09-17 15:12:00 | $131.76 | SELL | 390 | $51,386.40 | - | - | - | - | ||
| 2026-09-17 15:11:00 | $131.68 | SELL | 390 | $51,355.20 | - | - | - | - | ||
| 2026-09-17 15:10:00 | $131.65 | SELL | 390 | $51,343.50 | - | - | - | - | ||
| 2026-09-17 15:09:00 | $131.68 | SELL | 390 | $51,355.20 | - | - | - | - | ||
| 2026-09-17 15:08:00 | $131.66 | SELL | 390 | $51,347.40 | - | - | - | - | ||
| 2026-09-17 15:07:00 | $131.67 | SELL | 390 | $51,351.30 | - | - | - | - | ||
| 2026-09-17 15:06:00 | $131.74 | SELL | 390 | $51,378.60 | - | - | - | - | ||
| 2026-09-17 15:05:00 | $131.74 | SELL | 390 | $51,378.60 | - | - | - | - | ||
| 2026-09-17 15:04:00 | $131.80 | SELL | 390 | $51,402.00 | - | - | - | - | ||
| 2026-09-17 15:03:00 | $131.80 | SELL | 390 | $51,402.00 | - | - | - | - | ||
| 2026-09-17 15:02:00 | $131.76 | SELL | 390 | $51,386.40 | - | - | - | - | ||
| 2026-09-17 15:01:00 | $131.77 | SELL | 390 | $51,390.30 | - | - | - | - | ||
| 2026-09-17 15:00:00 | $131.80 | SELL | 390 | $51,402.00 | - | - | - | - | ||
| 2026-09-17 14:59:00 | $131.72 | SELL | 390 | $51,370.80 | - | - | - | - | ||
| 2026-09-17 14:58:00 | $131.73 | SELL | 390 | $51,374.70 | - | - | - | - | ||
| 2026-09-17 14:57:00 | $131.79 | SELL | 390 | $51,398.10 | - | - | - | - | ||
| 2026-09-17 14:56:00 | $131.80 | SELL | 390 | $51,402.00 | - | - | - | - | ||
| 2026-09-17 14:55:00 | $131.76 | SELL | 390 | $51,386.40 | - | - | - | - | ||
| 2026-09-17 14:54:00 | $131.72 | SELL | 390 | $51,370.80 | - | - | - | - | ||
| 2026-09-17 14:53:00 | $131.70 | SELL | 390 | $51,363.00 | - | - | - | - | ||
| 2026-09-17 14:52:00 | $131.74 | SELL | 390 | $51,378.60 | - | - | - | - | ||
| 2026-09-17 14:51:00 | $131.75 | SELL | 390 | $51,382.50 | - | - | - | - | ||
| 2026-09-17 14:50:00 | $131.77 | SELL | 390 | $51,390.30 | - | - | - | - | ||
| 2026-09-17 14:49:00 | $131.76 | SELL | 390 | $51,386.40 | - | - | - | - | ||
| 2026-09-17 14:48:00 | $131.72 | SELL | 390 | $51,370.80 | - | - | - | - | ||
| 2026-09-17 14:47:00 | $131.72 | SELL | 390 | $51,370.80 | - | - | - | - | ||
| 2026-09-17 14:46:00 | $131.76 | SELL | 390 | $51,386.40 | - | - | - | - | ||
| 2026-09-17 14:45:00 | $131.77 | SELL | 390 | $51,390.30 | - | - | - | - | ||
| 2026-09-17 14:44:00 | $131.72 | SELL | 390 | $51,370.80 | - | - | - | - | ||
| 2026-09-17 14:43:00 | $131.74 | SELL | 390 | $51,378.60 | - | - | - | - | ||
| 2026-09-17 14:42:00 | $131.72 | SELL | 390 | $51,370.80 | - | - | - | - | ||
| 2026-09-17 14:41:00 | $131.72 | SELL | 390 | $51,370.80 | - | - | - | - | ||
| 2026-09-17 14:40:00 | $131.73 | SELL | 390 | $51,374.70 | - | - | - | - | ||
| 2026-09-17 14:39:00 | $131.75 | SELL | 390 | $51,382.50 | - | - | - | - | ||
| 2026-09-17 14:38:00 | $131.74 | SELL | 390 | $51,378.60 | - | - | - | - | ||
| 2026-09-17 14:37:00 | $131.68 | SELL | 390 | $51,355.20 | - | - | - | - | ||
| 2026-09-17 14:36:00 | $131.69 | SELL | 390 | $51,359.10 | - | - | - | - | ||
| 2026-09-17 14:35:00 | $131.68 | SELL | 390 | $51,355.20 | - | - | - | - | ||
| 2026-09-17 14:34:00 | $131.67 | SELL | 390 | $51,351.30 | - | - | - | - | ||
| 2026-09-17 14:33:00 | $131.65 | SELL | 390 | $51,343.50 | - | - | - | - | ||
| 2026-09-17 14:32:00 | $131.64 | SELL | 390 | $51,339.60 | - | - | - | - | ||
| 2026-09-17 14:31:00 | $131.65 | SELL | 390 | $51,343.50 | - | - | - | - | ||
| 2026-09-17 14:30:00 | $131.70 | SELL | 390 | $51,363.00 | - | - | - | - | ||
| 2026-09-17 14:29:00 | $131.69 | SELL | 390 | $51,359.10 | - | - | - | - | ||
| 2026-09-17 14:28:00 | $131.67 | SELL | 390 | $51,351.30 | - | - | - | - | ||
| 2026-09-17 14:27:00 | $131.70 | SELL | 390 | $51,363.00 | - | - | - | - | ||
| 2026-09-17 14:26:00 | $131.68 | SELL | 390 | $51,355.20 | - | - | - | - | ||
| 2026-09-17 14:25:00 | $131.75 | SELL | 390 | $51,382.50 | - | - | - | - | ||
| 2026-09-17 14:24:00 | $131.76 | SELL | 390 | $51,386.40 | - | - | - | - | ||
| 2026-09-17 14:22:00 | $131.87 | SELL | 390 | $51,429.30 | - | - | - | - | ||
| 2026-09-17 14:21:00 | $131.90 | SELL | 390 | $51,441.00 | - | - | - | - | ||
| 2026-09-17 14:20:00 | $131.98 | SELL | 390 | $51,472.20 | - | - | - | - | ||
| 2026-09-17 14:19:00 | $131.95 | SELL | 390 | $51,460.50 | - | - | - | - | ||
| 2026-09-17 14:18:00 | $131.95 | SELL | 390 | $51,460.50 | - | - | - | - | ||
| 2026-09-17 14:17:00 | $131.95 | SELL | 390 | $51,460.50 | - | - | - | - | ||
| 2026-09-17 14:16:00 | $131.96 | SELL | 390 | $51,464.40 | - | - | - | - | ||
| 2026-09-17 14:15:00 | $131.96 | SELL | 390 | $51,464.40 | - | - | - | - | ||
| 2026-09-17 14:14:00 | $131.94 | SELL | 390 | $51,456.60 | - | - | - | - | ||
| 2026-09-17 14:13:00 | $131.93 | SELL | 390 | $51,452.70 | - | - | - | - | ||
| 2026-09-17 14:12:00 | $131.95 | SELL | 390 | $51,460.50 | - | - | - | - | ||
| 2026-09-17 14:11:00 | $131.92 | SELL | 390 | $51,448.80 | - | - | - | - | ||
| 2026-09-17 14:10:00 | $131.89 | SELL | 390 | $51,437.10 | - | - | - | - | ||
| 2026-09-17 14:09:00 | $131.90 | SELL | 390 | $51,441.00 | - | - | - | - | ||
| 2026-09-17 14:08:00 | $131.87 | SELL | 390 | $51,429.30 | - | - | - | - | ||
| 2026-09-17 14:07:00 | $131.90 | SELL | 390 | $51,441.00 | - | - | - | - | ||
| 2026-09-17 14:06:00 | $131.90 | SELL | 390 | $51,441.00 | - | - | - | - | ||
| 2026-09-17 14:05:00 | $131.80 | SELL | 390 | $51,402.00 | - | - | - | - | ||
| 2026-09-17 14:04:00 | $131.82 | SELL | 390 | $51,409.80 | - | - | - | - | ||
| 2026-09-17 14:03:00 | $131.81 | SELL | 390 | $51,405.90 | - | - | - | - | ||
| 2026-09-17 14:02:00 | $131.78 | SELL | 390 | $51,394.20 | - | - | - | - | ||
| 2026-09-17 14:01:00 | $131.81 | SELL | 390 | $51,405.90 | - | - | - | - | ||
| 2026-09-17 14:00:00 | $131.83 | SELL | 390 | $51,413.70 | - | - | - | - | ||
| 2026-09-17 13:59:00 | $131.78 | SELL | 390 | $51,394.20 | - | - | - | - | ||
| 2026-09-17 13:58:00 | $131.76 | SELL | 390 | $51,386.40 | - | - | - | - | ||
| 2026-09-17 13:57:00 | $131.74 | SELL | 390 | $51,378.60 | - | - | - | - | ||
| 2026-09-17 13:56:00 | $131.73 | SELL | 390 | $51,374.70 | - | - | - | - | ||
| 2026-09-17 13:55:00 | $131.71 | SELL | 390 | $51,366.90 | - | - | - | - | ||
| 2026-09-17 13:54:00 | $131.76 | SELL | 390 | $51,386.40 | - | - | - | - | ||
| 2026-09-17 13:53:00 | $131.77 | SELL | 390 | $51,390.30 | - | - | - | - | ||
| 2026-09-17 13:52:00 | $131.73 | SELL | 390 | $51,374.70 | - | - | - | - | ||
| 2026-09-17 13:51:00 | $131.78 | SELL | 390 | $51,394.20 | - | - | - | - | ||
| 2026-09-17 13:50:00 | $131.80 | SELL | 390 | $51,402.00 | - | - | - | - | ||
| 2026-09-17 13:49:00 | $131.80 | SELL | 390 | $51,402.00 | - | - | - | - | ||
| 2026-09-17 13:48:00 | $131.80 | SELL | 390 | $51,402.00 | - | - | - | - | ||
| 2026-09-17 13:47:00 | $131.77 | SELL | 390 | $51,390.30 | - | - | - | - | ||
| 2026-09-17 13:45:00 | $131.78 | SELL | 390 | $51,394.20 | - | - | - | - | ||
| 2026-09-17 13:44:00 | $131.81 | SELL | 390 | $51,405.90 | - | - | - | - | ||
| 2026-09-17 13:43:00 | $131.83 | SELL | 390 | $51,413.70 | - | - | - | - | ||
| 2026-09-17 13:42:00 | $131.77 | SELL | 390 | $51,390.30 | - | - | - | - | ||
| 2026-09-17 13:41:00 | $131.83 | SELL | 390 | $51,413.70 | - | - | - | - | ||
| 2026-09-17 13:40:00 | $131.77 | SELL | 390 | $51,390.30 | - | - | - | - | ||
| 2026-09-17 13:39:00 | $131.76 | SELL | 390 | $51,386.40 | - | - | - | - | ||
| 2026-09-17 13:38:00 | $131.75 | SELL | 390 | $51,382.50 | - | - | - | - | ||
| 2026-09-17 13:37:00 | $131.72 | SELL | 390 | $51,370.80 | - | - | - | - | ||
| 2026-09-17 13:36:00 | $131.71 | SELL | 390 | $51,366.90 | - | - | - | - | ||
| 2026-09-17 13:35:00 | $131.74 | SELL | 390 | $51,378.60 | - | - | - | - | ||
| 2026-09-17 13:34:00 | $131.69 | SELL | 390 | $51,359.10 | - | - | - | - | ||
| 2026-09-17 13:33:00 | $131.71 | SELL | 390 | $51,366.90 | - | - | - | - | ||
| 2026-09-17 13:32:00 | $131.73 | SELL | 390 | $51,374.70 | - | - | - | - | ||
| 2026-09-17 13:31:00 | $131.69 | SELL | 390 | $51,359.10 | - | - | - | - | ||
| 2026-09-17 13:30:00 | $131.65 | SELL | 390 | $51,343.50 | - | - | - | - | ||
| 2026-09-17 13:29:00 | $131.63 | SELL | 390 | $51,335.70 | - | - | - | - | ||
| 2026-09-17 13:28:00 | $131.58 | SELL | 390 | $51,316.20 | - | - | - | - | ||
| 2026-09-17 13:27:00 | $131.60 | SELL | 390 | $51,324.00 | - | - | - | - | ||
| 2026-09-17 13:26:00 | $131.55 | SELL | 390 | $51,304.50 | - | - | - | - | ||
| 2026-09-17 13:25:00 | $131.55 | SELL | 390 | $51,304.50 | - | - | - | - | ||
| 2026-09-17 13:24:00 | $131.56 | SELL | 390 | $51,308.40 | - | - | - | - | ||
| 2026-09-17 13:23:00 | $131.57 | SELL | 390 | $51,312.30 | - | - | - | - | ||
| 2026-09-17 13:22:00 | $131.57 | SELL | 390 | $51,312.30 | - | - | - | - | ||
| 2026-09-17 13:21:00 | $131.55 | SELL | 390 | $51,304.50 | - | - | - | - | ||
| 2026-09-17 13:20:00 | $131.56 | SELL | 390 | $51,308.40 | - | - | - | - | ||
| 2026-09-17 13:19:00 | $131.56 | SELL | 390 | $51,308.40 | - | - | - | - | ||
| 2026-09-17 13:18:00 | $131.52 | SELL | 390 | $51,292.80 | - | - | - | - | ||
| 2026-09-17 13:17:00 | $131.56 | SELL | 390 | $51,308.40 | - | - | - | - | ||
| 2026-09-17 13:16:00 | $131.62 | SELL | 390 | $51,331.80 | - | - | - | - | ||
| 2026-09-17 13:15:00 | $131.62 | SELL | 390 | $51,331.80 | - | - | - | - | ||
| 2026-09-17 13:14:00 | $131.60 | SELL | 390 | $51,324.00 | - | - | - | - | ||
| 2026-09-17 13:13:00 | $131.57 | SELL | 390 | $51,312.30 | - | - | - | - | ||
| 2026-09-17 13:12:00 | $131.51 | SELL | 390 | $51,288.90 | - | - | - | - | ||
| 2026-09-17 13:11:00 | $131.50 | SELL | 390 | $51,285.00 | - | - | - | - | ||
| 2026-09-17 13:10:00 | $131.57 | SELL | 390 | $51,312.30 | - | - | - | - | ||
| 2026-09-17 13:09:00 | $131.60 | SELL | 390 | $51,324.00 | - | - | - | - | ||
| 2026-09-17 13:08:00 | $131.69 | SELL | 390 | $51,359.10 | - | - | - | - | ||
| 2026-09-17 13:07:00 | $131.67 | SELL | 390 | $51,351.30 | - | - | - | - | ||
| 2026-09-17 13:06:00 | $131.73 | SELL | 390 | $51,374.70 | - | - | - | - | ||
| 2026-09-17 13:05:00 | $131.67 | SELL | 390 | $51,351.30 | - | - | - | - | ||
| 2026-09-17 13:04:00 | $131.69 | SELL | 390 | $51,359.10 | - | - | - | - | ||
| 2026-09-17 13:03:00 | $131.64 | SELL | 390 | $51,339.60 | - | - | - | - | ||
| 2026-09-17 13:02:00 | $131.56 | SELL | 390 | $51,308.40 | - | - | - | - | ||
| 2026-09-17 13:01:00 | $131.55 | SELL | 390 | $51,304.50 | - | - | - | - | ||
| 2026-09-17 13:00:00 | $131.56 | SELL | 390 | $51,308.40 | - | - | - | - | ||
| 2026-09-17 12:59:00 | $131.56 | SELL | 390 | $51,308.40 | - | - | - | - | ||
| 2026-09-17 12:58:00 | $131.57 | SELL | 390 | $51,312.30 | - | - | - | - | ||
| 2026-09-17 12:57:00 | $131.55 | SELL | 390 | $51,304.50 | - | - | - | - | ||
| 2026-09-17 12:56:00 | $131.53 | SELL | 390 | $51,296.70 | - | - | - | - | ||
| 2026-09-17 12:55:00 | $131.55 | SELL | 390 | $51,304.50 | - | - | - | - | ||
| 2026-09-17 12:53:00 | $131.67 | SELL | 390 | $51,351.30 | - | - | - | - | ||
| 2026-09-17 12:52:00 | $131.63 | SELL | 390 | $51,335.70 | - | - | - | - | ||
| 2026-09-17 12:51:00 | $131.62 | SELL | 390 | $51,331.80 | - | - | - | - | ||
| 2026-09-17 12:50:00 | $131.65 | SELL | 390 | $51,343.50 | - | - | - | - | ||
| 2026-09-17 12:49:00 | $131.67 | SELL | 390 | $51,351.30 | - | - | - | - | ||
| 2026-09-17 12:48:00 | $131.67 | SELL | 390 | $51,351.30 | - | - | - | - | ||
| 2026-09-17 12:47:00 | $131.70 | SELL | 390 | $51,363.00 | - | - | - | - | ||
| 2026-09-17 12:46:00 | $131.69 | SELL | 390 | $51,359.10 | - | - | - | - | ||
| 2026-09-17 12:45:00 | $131.63 | SELL | 390 | $51,335.70 | - | - | - | - | ||
| 2026-09-17 12:44:00 | $131.59 | SELL | 390 | $51,320.10 | - | - | - | - | ||
| 2026-09-17 12:43:00 | $131.52 | SELL | 390 | $51,292.80 | - | - | - | - | ||
| 2026-09-17 12:41:00 | $131.56 | SELL | 390 | $51,308.40 | - | - | - | - | ||
| 2026-09-17 12:40:00 | $131.57 | SELL | 390 | $51,312.30 | - | - | - | - | ||
| 2026-09-17 12:39:00 | $131.59 | SELL | 390 | $51,320.10 | - | - | - | - | ||
| 2026-09-17 12:38:00 | $131.52 | SELL | 390 | $51,292.80 | - | - | - | - | ||
| 2026-09-17 12:36:00 | $131.52 | SELL | 390 | $51,292.80 | - | - | - | - | ||
| 2026-09-17 12:35:00 | $131.52 | SELL | 390 | $51,292.80 | - | - | - | - | ||
| 2026-09-17 12:34:00 | $131.50 | SELL | 390 | $51,285.00 | - | - | - | - | ||
| 2026-09-17 12:32:00 | $131.57 | SELL | 390 | $51,312.30 | - | - | - | - | ||
| 2026-09-17 12:31:00 | $131.52 | SELL | 390 | $51,292.80 | - | - | - | - | ||
| 2026-09-17 12:30:00 | $131.50 | SELL | 390 | $51,285.00 | - | - | - | - | ||
| 2026-09-17 12:24:00 | $131.50 | SELL | 390 | $51,285.00 | - | - | - | - | ||
| 2026-09-17 12:23:00 | $131.51 | SELL | 390 | $51,288.90 | - | - | - | - | ||
| 2026-09-17 12:22:00 | $131.55 | SELL | 390 | $51,304.50 | - | - | - | - | ||
| 2026-09-17 12:21:00 | $131.53 | SELL | 390 | $51,296.70 | - | - | - | - | ||
| 2026-09-17 12:20:00 | $131.50 | SELL | 390 | $51,285.00 | - | - | - | - | ||
| 2026-09-17 12:19:00 | $131.56 | SELL | 390 | $51,308.40 | - | - | - | - | ||
| 2026-09-17 12:18:00 | $131.61 | SELL | 390 | $51,327.90 | - | - | - | - | ||
| 2026-09-17 12:17:00 | $131.61 | SELL | 390 | $51,327.90 | - | - | - | - | ||
| 2026-09-17 12:16:00 | $131.58 | SELL | 390 | $51,316.20 | - | - | - | - | ||
| 2026-09-17 12:15:00 | $131.57 | SELL | 390 | $51,312.30 | - | - | - | - | ||
| 2026-09-17 12:14:00 | $131.55 | SELL | 390 | $51,304.50 | - | - | - | - | ||
| 2026-09-17 12:13:00 | $131.51 | SELL | 390 | $51,288.90 | - | - | - | - | ||
| 2026-09-17 12:12:00 | $131.51 | SELL | 390 | $51,288.90 | - | - | - | - | ||
| 2026-09-17 12:11:00 | $131.57 | SELL | 390 | $51,312.30 | - | - | - | - | ||
| 2026-09-17 12:10:00 | $131.65 | SELL | 390 | $51,343.50 | - | - | - | - | ||
| 2026-09-17 12:09:00 | $131.63 | SELL | 390 | $51,335.70 | - | - | - | - | ||
| 2026-09-17 12:08:00 | $131.63 | SELL | 390 | $51,335.70 | - | - | - | - | ||
| 2026-09-17 12:07:00 | $131.63 | SELL | 390 | $51,335.70 | - | - | - | - | ||
| 2026-09-17 12:06:00 | $131.66 | SELL | 390 | $51,347.40 | - | - | - | - | ||
| 2026-09-17 12:05:00 | $131.71 | SELL | 390 | $51,366.90 | - | - | - | - | ||
| 2026-09-17 12:04:00 | $131.69 | SELL | 390 | $51,359.10 | - | - | - | - | ||
| 2026-09-17 12:03:00 | $131.67 | SELL | 390 | $51,351.30 | - | - | - | - | ||
| 2026-09-17 12:02:00 | $131.72 | SELL | 390 | $51,370.80 | - | - | - | - | ||
| 2026-09-17 12:01:00 | $131.71 | SELL | 390 | $51,366.90 | - | - | - | - | ||
| 2026-09-17 12:00:00 | $131.75 | SELL | 390 | $51,382.50 | - | - | - | - | ||
| 2026-09-17 11:59:00 | $131.71 | SELL | 390 | $51,366.90 | - | - | - | - | ||
| 2026-09-17 11:58:00 | $131.70 | SELL | 390 | $51,363.00 | - | - | - | - | ||
| 2026-09-17 11:57:00 | $131.67 | SELL | 390 | $51,351.30 | - | - | - | - | ||
| 2026-09-17 11:56:00 | $131.68 | SELL | 390 | $51,355.20 | - | - | - | - | ||
| 2026-09-17 11:55:00 | $131.68 | SELL | 390 | $51,355.20 | - | - | - | - | ||
| 2026-09-17 11:54:00 | $131.69 | SELL | 390 | $51,359.10 | - | - | - | - | ||
| 2026-09-17 11:53:00 | $131.66 | SELL | 390 | $51,347.40 | - | - | - | - | ||
| 2026-09-17 11:52:00 | $131.69 | SELL | 390 | $51,359.10 | - | - | - | - | ||
| 2026-09-17 11:51:00 | $131.63 | SELL | 390 | $51,335.70 | - | - | - | - | ||
| 2026-09-17 11:50:00 | $131.64 | SELL | 390 | $51,339.60 | - | - | - | - | ||
| 2026-09-17 11:49:00 | $131.65 | SELL | 390 | $51,343.50 | - | - | - | - | ||
| 2026-09-17 11:48:00 | $131.66 | SELL | 390 | $51,347.40 | - | - | - | - | ||
| 2026-09-17 11:47:00 | $131.62 | SELL | 390 | $51,331.80 | - | - | - | - | ||
| 2026-09-17 11:46:00 | $131.72 | SELL | 390 | $51,370.80 | - | - | - | - | ||
| 2026-09-17 11:45:00 | $131.71 | SELL | 390 | $51,366.90 | - | - | - | - | ||
| 2026-09-17 11:44:00 | $131.68 | SELL | 390 | $51,355.20 | - | - | - | - | ||
| 2026-09-17 11:43:00 | $131.72 | SELL | 390 | $51,370.80 | - | - | - | - | ||
| 2026-09-17 11:42:00 | $131.72 | SELL | 390 | $51,370.80 | - | - | - | - | ||
| 2026-09-17 11:41:00 | $131.70 | SELL | 390 | $51,363.00 | - | - | - | - | ||
| 2026-09-17 11:40:00 | $131.71 | SELL | 390 | $51,366.90 | - | - | - | - | ||
| 2026-09-17 11:39:00 | $131.54 | SELL | 390 | $51,300.60 | - | - | - | - | ||
| 2026-09-17 11:38:00 | $131.53 | SELL | 390 | $51,296.70 | - | - | - | - | ||
| 2026-09-17 11:37:00 | $131.57 | SELL | 390 | $51,312.30 | - | - | - | - | ||
| 2026-09-17 11:36:00 | $131.55 | SELL | 390 | $51,304.50 | - | - | - | - | ||
| 2026-09-17 11:35:00 | $131.54 | SELL | 390 | $51,300.60 | - | - | - | - | ||
| 2026-09-17 11:34:00 | $131.50 | SELL | 390 | $51,285.00 | - | - | - | - | ||
| 2026-09-17 11:20:00 | $131.54 | SELL | 390 | $51,300.60 | - | - | - | - | ||
| 2026-09-17 11:19:00 | $131.54 | SELL | 390 | $51,300.60 | - | - | - | - | ||
| 2026-09-17 11:18:00 | $131.53 | SELL | 390 | $51,296.70 | - | - | - | - | ||
| 2026-09-17 11:17:00 | $131.54 | SELL | 390 | $51,300.60 | - | - | - | - | ||
| 2026-09-17 11:16:00 | $131.51 | SELL | 390 | $51,288.90 | - | - | - | - | ||
| 2026-09-09 10:00:00 | $126.58 | BUY | 400 | $50,632.00 | 2026-09-17 11:16:00 | $131.51 | Sold | $1,972.00 | 3.89% | 8 |
| 2026-09-09 09:58:00 | $126.57 | BUY | 400 | $50,628.00 | 2026-09-17 11:16:00 | $131.51 | Sold | $1,976.00 | 3.9% | 8 |
| 2026-09-09 09:47:00 | $126.53 | BUY | 400 | $50,612.00 | 2026-09-17 11:16:00 | $131.51 | Sold | $1,992.00 | 3.94% | 8 |
| 2026-09-09 09:46:00 | $126.56 | BUY | 400 | $50,624.00 | 2026-09-17 11:16:00 | $131.51 | Sold | $1,980.00 | 3.91% | 8 |
| 2026-09-09 09:44:00 | $126.56 | BUY | 400 | $50,624.00 | 2026-09-17 11:16:00 | $131.51 | Sold | $1,980.00 | 3.91% | 8 |
| 2026-09-09 09:42:00 | $126.52 | BUY | 400 | $50,608.00 | 2026-09-17 11:16:00 | $131.51 | Sold | $1,996.00 | 3.94% | 8 |
| 2026-09-09 09:41:00 | $126.57 | BUY | 400 | $50,628.00 | 2026-09-17 11:16:00 | $131.51 | Sold | $1,976.00 | 3.9% | 8 |
| 2026-09-09 09:40:00 | $126.47 | BUY | 400 | $50,588.00 | 2026-09-17 11:16:00 | $131.51 | Sold | $2,016.00 | 3.99% | 8 |
| 2026-09-09 09:39:00 | $126.42 | BUY | 400 | $50,568.00 | 2026-09-17 11:16:00 | $131.51 | Sold | $2,036.00 | 4.03% | 8 |
| 2026-09-09 09:38:00 | $126.34 | BUY | 400 | $50,536.00 | 2026-09-17 11:16:00 | $131.51 | Sold | $2,068.00 | 4.09% | 8 |
| 2026-09-09 09:37:00 | $126.33 | BUY | 400 | $50,532.00 | 2026-09-17 11:16:00 | $131.51 | Sold | $2,072.00 | 4.1% | 8 |
| 2026-09-09 09:36:00 | $126.33 | BUY | 400 | $50,532.00 | 2026-09-17 11:16:00 | $131.51 | Sold | $2,072.00 | 4.1% | 8 |
| 2026-09-09 09:35:00 | $126.27 | BUY | 400 | $50,508.00 | 2026-09-17 11:16:00 | $131.51 | Sold | $2,096.00 | 4.15% | 8 |
| 2026-09-09 09:34:00 | $126.49 | BUY | 400 | $50,596.00 | 2026-09-17 11:16:00 | $131.51 | Sold | $2,008.00 | 3.97% | 8 |
| 2026-09-09 09:33:00 | $126.31 | BUY | 400 | $50,524.00 | 2026-09-17 11:16:00 | $131.51 | Sold | $2,080.00 | 4.12% | 8 |
| 2026-09-09 09:31:00 | $126.47 | BUY | 400 | $50,588.00 | 2026-09-17 11:16:00 | $131.51 | Sold | $2,016.00 | 3.99% | 8 |
| 2026-09-04 10:40:00 | $131.37 | SELL | 390 | $51,234.30 | - | - | - | - | ||
| 2026-09-04 10:39:00 | $131.40 | SELL | 390 | $51,246.00 | - | - | - | - | ||
| 2026-09-04 10:38:00 | $131.40 | SELL | 390 | $51,246.00 | - | - | - | - | ||
| 2026-09-04 10:37:00 | $131.48 | SELL | 390 | $51,277.20 | - | - | - | - | ||
| 2026-09-04 10:36:00 | $131.42 | SELL | 390 | $51,253.80 | - | - | - | - | ||
| 2026-09-04 10:35:00 | $131.46 | SELL | 390 | $51,269.40 | - | - | - | - | ||
| 2026-09-04 10:34:00 | $131.40 | SELL | 390 | $51,246.00 | - | - | - | - | ||
| 2026-09-04 10:28:00 | $131.34 | SELL | 390 | $51,222.60 | - | - | - | - | ||
| 2026-09-04 10:27:00 | $131.39 | SELL | 390 | $51,242.10 | - | - | - | - | ||
| 2026-09-04 10:24:00 | $131.37 | SELL | 390 | $51,234.30 | - | - | - | - | ||
| 2026-09-04 10:22:00 | $131.40 | SELL | 390 | $51,246.00 | - | - | - | - | ||
| 2026-09-04 10:21:00 | $131.38 | SELL | 390 | $51,238.20 | - | - | - | - | ||
| 2026-09-04 10:07:00 | $131.32 | SELL | 390 | $51,214.80 | - | - | - | - | ||
| 2026-09-04 10:03:00 | $131.35 | SELL | 390 | $51,226.50 | - | - | - | - | ||
| 2026-09-04 10:02:00 | $131.50 | SELL | 390 | $51,285.00 | - | - | - | - | ||
| 2026-09-04 10:01:00 | $131.60 | SELL | 390 | $51,324.00 | - | - | - | - | ||
| 2026-09-04 10:00:00 | $131.51 | SELL | 390 | $51,288.90 | - | - | - | - | ||
| 2026-09-04 09:59:00 | $131.40 | SELL | 390 | $51,246.00 | - | - | - | - | ||
| 2026-09-04 09:58:00 | $131.39 | SELL | 390 | $51,242.10 | - | - | - | - | ||
| 2026-09-04 09:55:00 | $131.33 | SELL | 390 | $51,218.70 | - | - | - | - | ||
| 2026-09-04 09:54:00 | $131.45 | SELL | 390 | $51,265.50 | - | - | - | - | ||
| 2026-09-04 09:53:00 | $131.48 | SELL | 390 | $51,277.20 | - | - | - | - | ||
| 2026-09-04 09:52:00 | $131.46 | SELL | 390 | $51,269.40 | - | - | - | - | ||
| 2026-09-04 09:51:00 | $131.45 | SELL | 390 | $51,265.50 | - | - | - | - | ||
| 2026-09-04 09:50:00 | $131.42 | SELL | 390 | $51,253.80 | - | - | - | - | ||
| 2026-09-04 09:49:00 | $131.42 | SELL | 390 | $51,253.80 | - | - | - | - | ||
| 2026-09-04 09:48:00 | $131.43 | SELL | 390 | $51,257.70 | - | - | - | - | ||
| 2026-09-04 09:47:00 | $131.41 | SELL | 390 | $51,249.90 | - | - | - | - | ||
| 2026-09-04 09:46:00 | $131.34 | SELL | 390 | $51,222.60 | - | - | - | - | ||
| 2026-09-04 09:42:00 | $131.35 | SELL | 390 | $51,226.50 | - | - | - | - | ||
| 2026-09-04 09:41:00 | $131.43 | SELL | 390 | $51,257.70 | - | - | - | - | ||
| 2026-09-04 09:40:00 | $131.51 | SELL | 390 | $51,288.90 | - | - | - | - | ||
| 2026-09-04 09:39:00 | $131.59 | SELL | 390 | $51,320.10 | - | - | - | - | ||
| 2026-09-04 09:38:00 | $131.55 | SELL | 390 | $51,304.50 | - | - | - | - | ||
| 2026-09-04 09:37:00 | $131.23 | SELL | 390 | $51,179.70 | - | - | - | - | ||
| 2026-09-04 09:36:00 | $131.40 | SELL | 390 | $51,246.00 | - | - | - | - | ||
| 2026-09-04 09:35:00 | $131.38 | SELL | 390 | $51,238.20 | - | - | - | - | ||
| 2026-09-04 09:34:00 | $131.60 | SELL | 390 | $51,324.00 | - | - | - | - | ||
| 2026-09-04 09:33:00 | $131.41 | SELL | 390 | $51,249.90 | - | - | - | - | ||
| 2026-09-04 09:32:00 | $131.30 | SELL | 390 | $51,207.00 | - | - | - | - | ||
| 2026-09-04 09:31:00 | $131.31 | SELL | 390 | $51,210.90 | - | - | - | - | ||
| 2026-09-04 09:30:00 | $130.97 | SELL | 390 | $51,078.30 | - | - | - | - | ||
| 2026-09-03 15:44:00 | $131.01 | SELL | 390 | $51,093.90 | - | - | - | - | ||
| 2026-09-03 15:43:00 | $131.00 | SELL | 390 | $51,090.00 | - | - | - | - | ||
| 2026-09-03 15:42:00 | $130.96 | SELL | 390 | $51,074.40 | - | - | - | - | ||
| 2026-09-03 15:41:00 | $130.97 | SELL | 390 | $51,078.30 | - | - | - | - | ||
| 2026-09-03 15:39:00 | $130.95 | SELL | 390 | $51,070.50 | - | - | - | - | ||
| 2026-09-03 14:13:00 | $130.95 | SELL | 390 | $51,070.50 | - | - | - | - | ||
| 2026-09-03 14:12:00 | $130.97 | SELL | 390 | $51,078.30 | - | - | - | - | ||
| 2026-09-03 14:11:00 | $131.00 | SELL | 390 | $51,090.00 | - | - | - | - | ||
| 2026-09-03 14:10:00 | $131.01 | SELL | 390 | $51,093.90 | - | - | - | - | ||
| 2026-09-03 14:09:00 | $131.06 | SELL | 390 | $51,113.40 | - | - | - | - | ||
| 2026-09-03 14:08:00 | $131.06 | SELL | 390 | $51,113.40 | - | - | - | - | ||
| 2026-09-03 14:07:00 | $131.03 | SELL | 390 | $51,101.70 | - | - | - | - | ||
| 2026-09-03 14:06:00 | $131.00 | SELL | 390 | $51,090.00 | - | - | - | - | ||
| 2026-09-03 14:05:00 | $131.01 | SELL | 390 | $51,093.90 | - | - | - | - | ||
| 2026-09-03 14:04:00 | $131.03 | SELL | 390 | $51,101.70 | - | - | - | - | ||
| 2026-09-03 14:03:00 | $131.05 | SELL | 390 | $51,109.50 | - | - | - | - | ||
| 2026-09-03 14:02:00 | $131.03 | SELL | 390 | $51,101.70 | - | - | - | - | ||
| 2026-09-03 14:01:00 | $131.02 | SELL | 390 | $51,097.80 | - | - | - | - | ||
| 2026-09-03 13:53:00 | $130.95 | SELL | 390 | $51,070.50 | - | - | - | - | ||
| 2026-09-03 13:52:00 | $130.96 | SELL | 390 | $51,074.40 | - | - | - | - | ||
| 2026-09-03 13:51:00 | $130.97 | SELL | 390 | $51,078.30 | - | - | - | - | ||
| 2026-09-03 13:50:00 | $131.00 | SELL | 390 | $51,090.00 | - | - | - | - | ||
| 2026-09-03 13:49:00 | $131.00 | SELL | 390 | $51,090.00 | - | - | - | - | ||
| 2026-09-03 13:48:00 | $130.97 | SELL | 390 | $51,078.30 | - | - | - | - | ||
| 2026-09-03 13:47:00 | $130.98 | SELL | 390 | $51,082.20 | - | - | - | - | ||
| 2026-09-03 13:46:00 | $131.00 | SELL | 390 | $51,090.00 | - | - | - | - | ||
| 2026-09-03 13:45:00 | $130.99 | SELL | 390 | $51,086.10 | - | - | - | - | ||
| 2026-09-03 13:44:00 | $130.99 | SELL | 390 | $51,086.10 | - | - | - | - | ||
| 2026-09-03 13:43:00 | $131.03 | SELL | 390 | $51,101.70 | - | - | - | - | ||
| 2026-09-03 13:42:00 | $131.10 | SELL | 390 | $51,129.00 | - | - | - | - | ||
| 2026-09-03 13:41:00 | $131.08 | SELL | 390 | $51,121.20 | - | - | - | - | ||
| 2026-09-03 13:40:00 | $131.05 | SELL | 390 | $51,109.50 | - | - | - | - | ||
| 2026-09-03 13:39:00 | $131.06 | SELL | 390 | $51,113.40 | - | - | - | - | ||
| 2026-09-03 13:38:00 | $131.01 | SELL | 390 | $51,093.90 | - | - | - | - | ||
| 2026-09-03 13:37:00 | $130.94 | SELL | 390 | $51,066.60 | - | - | - | - | ||
| 2026-09-03 13:36:00 | $130.95 | SELL | 390 | $51,070.50 | - | - | - | - | ||
| 2026-09-03 13:35:00 | $131.02 | SELL | 390 | $51,097.80 | - | - | - | - | ||
| 2026-09-03 13:34:00 | $131.02 | SELL | 390 | $51,097.80 | - | - | - | - | ||
| 2026-09-03 13:33:00 | $131.01 | SELL | 390 | $51,093.90 | - | - | - | - | ||
| 2026-09-03 13:32:00 | $131.01 | SELL | 390 | $51,093.90 | - | - | - | - | ||
| 2026-09-03 13:31:00 | $131.01 | SELL | 390 | $51,093.90 | - | - | - | - | ||
| 2026-09-03 13:30:00 | $131.07 | SELL | 390 | $51,117.30 | - | - | - | - | ||
| 2026-09-03 13:29:00 | $131.07 | SELL | 390 | $51,117.30 | - | - | - | - | ||
| 2026-09-03 13:28:00 | $131.06 | SELL | 390 | $51,113.40 | - | - | - | - | ||
| 2026-09-03 13:27:00 | $131.09 | SELL | 390 | $51,125.10 | - | - | - | - | ||
| 2026-09-03 13:26:00 | $131.06 | SELL | 390 | $51,113.40 | - | - | - | - | ||
| 2026-09-03 13:25:00 | $131.13 | SELL | 390 | $51,140.70 | - | - | - | - | ||
| 2026-09-03 13:24:00 | $131.14 | SELL | 390 | $51,144.60 | - | - | - | - | ||
| 2026-09-03 13:23:00 | $131.12 | SELL | 390 | $51,136.80 | - | - | - | - | ||
| 2026-09-03 13:22:00 | $131.09 | SELL | 390 | $51,125.10 | - | - | - | - | ||
| 2026-09-03 13:21:00 | $131.17 | SELL | 390 | $51,156.30 | - | - | - | - | ||
| 2026-09-03 13:20:00 | $131.08 | SELL | 390 | $51,121.20 | - | - | - | - | ||
| 2026-09-03 13:19:00 | $131.11 | SELL | 390 | $51,132.90 | - | - | - | - | ||
| 2026-09-03 13:18:00 | $131.08 | SELL | 390 | $51,121.20 | - | - | - | - | ||
| 2026-09-03 13:17:00 | $131.08 | SELL | 390 | $51,121.20 | - | - | - | - | ||
| 2026-09-03 13:16:00 | $131.09 | SELL | 390 | $51,125.10 | - | - | - | - | ||
| 2026-09-03 13:15:00 | $131.13 | SELL | 390 | $51,140.70 | - | - | - | - | ||
| 2026-09-03 13:14:00 | $131.08 | SELL | 390 | $51,121.20 | - | - | - | - | ||
| 2026-09-03 13:13:00 | $131.10 | SELL | 390 | $51,129.00 | - | - | - | - | ||
| 2026-09-03 13:12:00 | $131.07 | SELL | 390 | $51,117.30 | - | - | - | - | ||
| 2026-09-03 13:11:00 | $131.13 | SELL | 390 | $51,140.70 | - | - | - | - | ||
| 2026-09-03 13:10:00 | $131.16 | SELL | 390 | $51,152.40 | - | - | - | - | ||
| 2026-09-03 13:09:00 | $131.20 | SELL | 390 | $51,168.00 | - | - | - | - | ||
| 2026-09-03 13:08:00 | $131.20 | SELL | 390 | $51,168.00 | - | - | - | - | ||
| 2026-09-03 13:07:00 | $131.17 | SELL | 390 | $51,156.30 | - | - | - | - | ||
| 2026-09-03 13:06:00 | $131.13 | SELL | 390 | $51,140.70 | - | - | - | - | ||
| 2026-09-03 13:05:00 | $131.20 | SELL | 390 | $51,168.00 | - | - | - | - | ||
| 2026-09-03 13:04:00 | $131.16 | SELL | 390 | $51,152.40 | - | - | - | - | ||
| 2026-09-03 13:03:00 | $131.18 | SELL | 390 | $51,160.20 | - | - | - | - | ||
| 2026-09-03 13:02:00 | $131.15 | SELL | 390 | $51,148.50 | - | - | - | - | ||
| 2026-09-03 13:01:00 | $131.21 | SELL | 390 | $51,171.90 | - | - | - | - | ||
| 2026-09-03 13:00:00 | $131.28 | SELL | 390 | $51,199.20 | - | - | - | - | ||
| 2026-09-03 12:59:00 | $131.25 | SELL | 390 | $51,187.50 | - | - | - | - | ||
| 2026-09-03 12:58:00 | $131.27 | SELL | 390 | $51,195.30 | - | - | - | - | ||
| 2026-09-03 12:57:00 | $131.24 | SELL | 390 | $51,183.60 | - | - | - | - | ||
| 2026-09-03 12:56:00 | $131.20 | SELL | 390 | $51,168.00 | - | - | - | - | ||
| 2026-09-03 12:55:00 | $131.20 | SELL | 390 | $51,168.00 | - | - | - | - | ||
| 2026-09-03 12:54:00 | $131.19 | SELL | 390 | $51,164.10 | - | - | - | - | ||
| 2026-09-03 12:53:00 | $131.10 | SELL | 390 | $51,129.00 | - | - | - | - | ||
| 2026-09-03 12:52:00 | $131.12 | SELL | 390 | $51,136.80 | - | - | - | - | ||
| 2026-09-03 12:51:00 | $131.13 | SELL | 390 | $51,140.70 | - | - | - | - | ||
| 2026-09-03 12:50:00 | $131.14 | SELL | 390 | $51,144.60 | - | - | - | - | ||
| 2026-09-03 12:49:00 | $131.15 | SELL | 390 | $51,148.50 | - | - | - | - | ||
| 2026-09-03 12:48:00 | $131.11 | SELL | 390 | $51,132.90 | - | - | - | - | ||
| 2026-09-03 12:47:00 | $131.17 | SELL | 390 | $51,156.30 | - | - | - | - | ||
| 2026-09-03 12:46:00 | $131.14 | SELL | 390 | $51,144.60 | - | - | - | - | ||
| 2026-09-03 12:45:00 | $131.13 | SELL | 390 | $51,140.70 | - | - | - | - | ||
| 2026-09-03 12:44:00 | $131.19 | SELL | 390 | $51,164.10 | - | - | - | - | ||
| 2026-09-03 12:43:00 | $131.17 | SELL | 390 | $51,156.30 | - | - | - | - | ||
| 2026-09-03 12:42:00 | $131.17 | SELL | 390 | $51,156.30 | - | - | - | - | ||
| 2026-09-03 12:41:00 | $131.22 | SELL | 390 | $51,175.80 | - | - | - | - | ||
| 2026-09-03 12:40:00 | $131.24 | SELL | 390 | $51,183.60 | - | - | - | - | ||
| 2026-09-03 12:39:00 | $131.25 | SELL | 390 | $51,187.50 | - | - | - | - | ||
| 2026-09-03 12:38:00 | $131.29 | SELL | 390 | $51,203.10 | - | - | - | - | ||
| 2026-09-03 12:37:00 | $131.22 | SELL | 390 | $51,175.80 | - | - | - | - | ||
| 2026-09-03 12:36:00 | $131.23 | SELL | 390 | $51,179.70 | - | - | - | - | ||
| 2026-09-03 12:35:00 | $131.15 | SELL | 390 | $51,148.50 | - | - | - | - | ||
| 2026-09-03 12:34:00 | $131.12 | SELL | 390 | $51,136.80 | - | - | - | - | ||
| 2026-09-03 12:33:00 | $131.19 | SELL | 390 | $51,164.10 | - | - | - | - | ||
| 2026-09-03 12:32:00 | $131.16 | SELL | 390 | $51,152.40 | - | - | - | - | ||
| 2026-09-03 12:31:00 | $131.22 | SELL | 390 | $51,175.80 | - | - | - | - | ||
| 2026-09-03 12:30:00 | $131.25 | SELL | 390 | $51,187.50 | - | - | - | - | ||
| 2026-09-03 12:29:00 | $131.18 | SELL | 390 | $51,160.20 | - | - | - | - | ||
| 2026-09-03 12:28:00 | $131.18 | SELL | 390 | $51,160.20 | - | - | - | - | ||
| 2026-09-03 12:27:00 | $131.21 | SELL | 390 | $51,171.90 | - | - | - | - | ||
| 2026-09-03 12:26:00 | $131.19 | SELL | 390 | $51,164.10 | - | - | - | - | ||
| 2026-09-03 12:25:00 | $131.13 | SELL | 390 | $51,140.70 | - | - | - | - | ||
| 2026-09-03 12:24:00 | $131.15 | SELL | 390 | $51,148.50 | - | - | - | - | ||
| 2026-09-03 12:23:00 | $131.09 | SELL | 390 | $51,125.10 | - | - | - | - | ||
| 2026-09-03 12:22:00 | $131.04 | SELL | 390 | $51,105.60 | - | - | - | - | ||
| 2026-09-03 12:21:00 | $131.05 | SELL | 390 | $51,109.50 | - | - | - | - | ||
| 2026-09-03 12:20:00 | $131.07 | SELL | 390 | $51,117.30 | - | - | - | - | ||
| 2026-09-03 12:19:00 | $131.01 | SELL | 390 | $51,093.90 | - | - | - | - | ||
| 2026-09-03 12:18:00 | $131.01 | SELL | 390 | $51,093.90 | - | - | - | - | ||
| 2026-09-03 12:17:00 | $131.02 | SELL | 390 | $51,097.80 | - | - | - | - | ||
| 2026-09-03 12:16:00 | $131.20 | SELL | 390 | $51,168.00 | - | - | - | - | ||
| 2026-09-03 12:15:00 | $131.13 | SELL | 390 | $51,140.70 | - | - | - | - | ||
| 2026-09-03 12:14:00 | $131.10 | SELL | 390 | $51,129.00 | - | - | - | - | ||
| 2026-09-03 12:13:00 | $131.03 | SELL | 390 | $51,101.70 | - | - | - | - | ||
| 2026-09-03 12:12:00 | $131.06 | SELL | 390 | $51,113.40 | - | - | - | - | ||
| 2026-09-03 12:11:00 | $131.03 | SELL | 390 | $51,101.70 | - | - | - | - | ||
| 2026-09-03 12:10:00 | $131.04 | SELL | 390 | $51,105.60 | - | - | - | - | ||
| 2026-09-03 12:09:00 | $130.94 | SELL | 390 | $51,066.60 | - | - | - | - | ||
| 2026-09-03 12:08:00 | $130.93 | SELL | 390 | $51,062.70 | - | - | - | - | ||
| 2026-09-03 12:07:00 | $130.95 | SELL | 390 | $51,070.50 | - | - | - | - | ||
| 2026-09-03 12:06:00 | $130.98 | SELL | 390 | $51,082.20 | - | - | - | - | ||
| 2026-09-03 12:05:00 | $130.99 | SELL | 390 | $51,086.10 | - | - | - | - | ||
| 2026-09-03 12:04:00 | $130.95 | SELL | 390 | $51,070.50 | - | - | - | - | ||
| 2026-09-03 12:03:00 | $131.01 | SELL | 390 | $51,093.90 | - | - | - | - | ||
| 2026-09-03 12:02:00 | $130.96 | SELL | 390 | $51,074.40 | - | - | - | - | ||
| 2026-09-03 12:01:00 | $131.03 | SELL | 390 | $51,101.70 | - | - | - | - | ||
| 2026-09-03 12:00:00 | $131.09 | SELL | 390 | $51,125.10 | - | - | - | - | ||
| 2026-09-03 11:59:00 | $131.09 | SELL | 390 | $51,125.10 | - | - | - | - | ||
| 2026-09-03 11:58:00 | $131.02 | SELL | 390 | $51,097.80 | - | - | - | - | ||
| 2026-09-03 11:57:00 | $131.02 | SELL | 390 | $51,097.80 | - | - | - | - | ||
| 2026-09-03 11:56:00 | $130.97 | SELL | 390 | $51,078.30 | - | - | - | - | ||
| 2026-09-03 11:55:00 | $131.00 | SELL | 390 | $51,090.00 | - | - | - | - | ||
| 2026-09-03 11:54:00 | $131.02 | SELL | 390 | $51,097.80 | - | - | - | - | ||
| 2026-09-03 11:53:00 | $131.06 | SELL | 390 | $51,113.40 | - | - | - | - | ||
| 2026-09-03 11:52:00 | $131.09 | SELL | 390 | $51,125.10 | - | - | - | - | ||
| 2026-09-03 11:51:00 | $131.05 | SELL | 390 | $51,109.50 | - | - | - | - | ||
| 2026-09-03 11:50:00 | $131.04 | SELL | 390 | $51,105.60 | - | - | - | - | ||
| 2026-09-03 11:49:00 | $131.05 | SELL | 390 | $51,109.50 | - | - | - | - | ||
| 2026-09-03 11:48:00 | $131.09 | SELL | 390 | $51,125.10 | - | - | - | - | ||
| 2026-09-03 11:47:00 | $131.09 | SELL | 390 | $51,125.10 | - | - | - | - | ||
| 2026-09-03 11:46:00 | $131.12 | SELL | 390 | $51,136.80 | - | - | - | - | ||
| 2026-09-03 11:45:00 | $131.06 | SELL | 390 | $51,113.40 | - | - | - | - | ||
| 2026-09-03 11:44:00 | $131.00 | SELL | 390 | $51,090.00 | - | - | - | - | ||
| 2026-09-03 11:43:00 | $131.11 | SELL | 390 | $51,132.90 | - | - | - | - | ||
| 2026-09-03 11:42:00 | $131.12 | SELL | 390 | $51,136.80 | - | - | - | - | ||
| 2026-09-03 11:41:00 | $131.11 | SELL | 390 | $51,132.90 | - | - | - | - | ||
| 2026-09-03 11:40:00 | $131.11 | SELL | 390 | $51,132.90 | - | - | - | - | ||
| 2026-09-03 11:39:00 | $131.10 | SELL | 390 | $51,129.00 | - | - | - | - | ||
| 2026-09-03 11:38:00 | $130.97 | SELL | 390 | $51,078.30 | - | - | - | - | ||
| 2026-09-03 11:37:00 | $131.03 | SELL | 390 | $51,101.70 | - | - | - | - | ||
| 2026-09-03 11:36:00 | $131.00 | SELL | 390 | $51,090.00 | - | - | - | - | ||
| 2026-09-03 11:35:00 | $131.10 | SELL | 390 | $51,129.00 | - | - | - | - | ||
| 2026-09-03 11:34:00 | $131.09 | SELL | 390 | $51,125.10 | - | - | - | - | ||
| 2026-09-03 11:33:00 | $131.09 | SELL | 390 | $51,125.10 | - | - | - | - | ||
| 2026-09-03 11:32:00 | $131.11 | SELL | 390 | $51,132.90 | - | - | - | - | ||
| 2026-09-03 11:31:00 | $131.14 | SELL | 390 | $51,144.60 | - | - | - | - | ||
| 2026-09-03 11:30:00 | $131.18 | SELL | 390 | $51,160.20 | - | - | - | - | ||
| 2026-09-03 11:29:00 | $131.05 | SELL | 390 | $51,109.50 | - | - | - | - | ||
| 2026-09-03 11:28:00 | $130.99 | SELL | 390 | $51,086.10 | - | - | - | - | ||
| 2026-09-03 11:27:00 | $131.08 | SELL | 390 | $51,121.20 | - | - | - | - | ||
| 2026-09-03 11:26:00 | $130.85 | SELL | 390 | $51,031.50 | - | - | - | - | ||
| 2026-09-03 11:25:00 | $130.83 | SELL | 390 | $51,023.70 | - | - | - | - | ||
| 2026-09-03 11:24:00 | $130.76 | SELL | 390 | $50,996.40 | - | - | - | - | ||
| 2026-09-03 11:23:00 | $130.71 | SELL | 390 | $50,976.90 | - | - | - | - | ||
| 2026-09-03 11:22:00 | $130.77 | SELL | 390 | $51,000.30 | - | - | - | - | ||
| 2026-09-03 11:21:00 | $130.85 | SELL | 390 | $51,031.50 | - | - | - | - | ||
| 2026-09-03 11:20:00 | $130.81 | SELL | 390 | $51,015.90 | - | - | - | - | ||
| 2026-09-03 11:19:00 | $130.85 | SELL | 390 | $51,031.50 | - | - | - | - | ||
| 2026-09-03 11:18:00 | $130.74 | SELL | 390 | $50,988.60 | - | - | - | - | ||
| 2026-09-03 11:17:00 | $130.82 | SELL | 390 | $51,019.80 | - | - | - | - | ||
| 2026-09-03 11:16:00 | $130.82 | SELL | 390 | $51,019.80 | - | - | - | - | ||
| 2026-09-03 11:15:00 | $130.79 | SELL | 390 | $51,008.10 | - | - | - | - | ||
| 2026-09-03 11:14:00 | $130.72 | SELL | 390 | $50,980.80 | - | - | - | - | ||
| 2026-09-03 11:13:00 | $130.76 | SELL | 390 | $50,996.40 | - | - | - | - | ||
| 2026-09-03 11:12:00 | $130.68 | SELL | 390 | $50,965.20 | - | - | - | - | ||
| 2026-09-03 11:10:00 | $130.68 | SELL | 390 | $50,965.20 | - | - | - | - | ||
| 2026-09-03 11:09:00 | $130.68 | SELL | 390 | $50,965.20 | - | - | - | - | ||
| 2026-09-03 11:08:00 | $130.69 | SELL | 390 | $50,969.10 | - | - | - | - | ||
| 2026-09-03 11:07:00 | $130.76 | SELL | 390 | $50,996.40 | - | - | - | - | ||
| 2026-09-03 11:06:00 | $130.64 | SELL | 390 | $50,949.60 | - | - | - | - | ||
| 2026-09-03 11:05:00 | $130.73 | SELL | 390 | $50,984.70 | - | - | - | - | ||
| 2026-09-03 11:04:00 | $130.69 | SELL | 390 | $50,969.10 | - | - | - | - | ||
| 2026-09-03 11:03:00 | $130.70 | SELL | 390 | $50,973.00 | - | - | - | - | ||
| 2026-09-03 11:02:00 | $130.81 | SELL | 390 | $51,015.90 | - | - | - | - | ||
| 2026-09-03 11:01:00 | $130.85 | SELL | 390 | $51,031.50 | - | - | - | - | ||
| 2026-09-03 11:00:00 | $130.89 | SELL | 390 | $51,047.10 | - | - | - | - | ||
| 2026-09-03 10:59:00 | $130.88 | SELL | 390 | $51,043.20 | - | - | - | - | ||
| 2026-09-03 10:58:00 | $130.90 | SELL | 390 | $51,051.00 | - | - | - | - | ||
| 2026-09-03 10:57:00 | $130.82 | SELL | 390 | $51,019.80 | - | - | - | - | ||
| 2026-09-03 10:56:00 | $130.93 | SELL | 390 | $51,062.70 | - | - | - | - | ||
| 2026-09-03 10:55:00 | $130.90 | SELL | 390 | $51,051.00 | - | - | - | - | ||
| 2026-09-03 10:54:00 | $130.88 | SELL | 390 | $51,043.20 | - | - | - | - | ||
| 2026-09-03 10:53:00 | $130.85 | SELL | 390 | $51,031.50 | - | - | - | - | ||
| 2026-09-03 10:52:00 | $130.82 | SELL | 390 | $51,019.80 | - | - | - | - | ||
| 2026-09-03 10:51:00 | $130.73 | SELL | 390 | $50,984.70 | - | - | - | - | ||
| 2026-09-03 10:50:00 | $130.77 | SELL | 390 | $51,000.30 | - | - | - | - | ||
| 2026-09-03 10:49:00 | $130.71 | SELL | 390 | $50,976.90 | - | - | - | - | ||
| 2026-09-03 10:48:00 | $130.72 | SELL | 390 | $50,980.80 | - | - | - | - | ||
| 2026-09-03 10:47:00 | $130.76 | SELL | 390 | $50,996.40 | - | - | - | - | ||
| 2026-09-03 10:46:00 | $130.67 | SELL | 390 | $50,961.30 | - | - | - | - | ||
| 2026-09-03 10:45:00 | $130.75 | SELL | 390 | $50,992.50 | - | - | - | - | ||
| 2026-09-03 10:44:00 | $130.76 | SELL | 390 | $50,996.40 | - | - | - | - | ||
| 2026-09-03 10:43:00 | $130.77 | SELL | 390 | $51,000.30 | - | - | - | - | ||
| 2026-09-03 10:42:00 | $130.73 | SELL | 390 | $50,984.70 | - | - | - | - | ||
| 2026-09-03 10:41:00 | $130.73 | SELL | 390 | $50,984.70 | - | - | - | - | ||
| 2026-09-03 10:40:00 | $130.71 | SELL | 390 | $50,976.90 | - | - | - | - | ||
| 2026-09-03 10:39:00 | $130.65 | SELL | 390 | $50,953.50 | - | - | - | - | ||
| 2026-09-03 10:38:00 | $130.57 | SELL | 390 | $50,922.30 | - | - | - | - | ||
| 2026-09-03 10:37:00 | $130.51 | SELL | 390 | $50,898.90 | - | - | - | - | ||
| 2026-09-03 10:36:00 | $130.41 | SELL | 390 | $50,859.90 | - | - | - | - | ||
| 2026-09-03 10:35:00 | $130.30 | SELL | 390 | $50,817.00 | - | - | - | - | ||
| 2026-09-03 10:34:00 | $130.33 | SELL | 390 | $50,828.70 | - | - | - | - | ||
| 2026-09-03 10:33:00 | $130.31 | SELL | 390 | $50,820.90 | - | - | - | - | ||
| 2026-09-03 10:32:00 | $130.33 | SELL | 390 | $50,828.70 | - | - | - | - | ||
| 2026-09-03 10:31:00 | $130.26 | SELL | 390 | $50,801.40 | - | - | - | - | ||
| 2026-09-03 10:30:00 | $130.19 | SELL | 390 | $50,774.10 | - | - | - | - | ||
| 2026-09-03 10:29:00 | $130.18 | SELL | 390 | $50,770.20 | - | - | - | - | ||
| 2026-09-03 10:28:00 | $130.22 | SELL | 390 | $50,785.80 | - | - | - | - | ||
| 2026-09-03 10:27:00 | $130.24 | SELL | 390 | $50,793.60 | - | - | - | - | ||
| 2026-09-03 10:26:00 | $130.32 | SELL | 390 | $50,824.80 | - | - | - | - | ||
| 2026-09-03 10:25:00 | $130.34 | SELL | 390 | $50,832.60 | - | - | - | - | ||
| 2026-09-03 10:24:00 | $130.34 | SELL | 390 | $50,832.60 | - | - | - | - | ||
| 2026-09-03 10:23:00 | $130.28 | SELL | 390 | $50,809.20 | - | - | - | - | ||
| 2026-09-03 10:22:00 | $130.25 | SELL | 390 | $50,797.50 | - | - | - | - | ||
| 2026-09-03 10:21:00 | $130.19 | SELL | 390 | $50,774.10 | - | - | - | - | ||
| 2026-09-03 10:20:00 | $130.21 | SELL | 390 | $50,781.90 | - | - | - | - | ||
| 2026-09-03 10:19:00 | $130.24 | SELL | 390 | $50,793.60 | - | - | - | - | ||
| 2026-09-03 10:18:00 | $130.25 | SELL | 390 | $50,797.50 | - | - | - | - | ||
| 2026-09-03 10:17:00 | $130.19 | SELL | 390 | $50,774.10 | - | - | - | - | ||
| 2026-09-03 10:16:00 | $130.11 | SELL | 390 | $50,742.90 | - | - | - | - | ||
| 2026-09-03 10:15:00 | $130.15 | SELL | 390 | $50,758.50 | - | - | - | - | ||
| 2026-09-03 10:14:00 | $130.13 | SELL | 390 | $50,750.70 | - | - | - | - | ||
| 2026-09-03 10:13:00 | $130.09 | SELL | 390 | $50,735.10 | - | - | - | - | ||
| 2026-09-03 10:11:00 | $130.14 | SELL | 390 | $50,754.60 | - | - | - | - | ||
| 2026-09-03 10:08:00 | $130.03 | SELL | 390 | $50,711.70 | - | - | - | - | ||
| 2026-09-03 10:07:00 | $130.04 | SELL | 390 | $50,715.60 | - | - | - | - | ||
| 2026-09-03 10:06:00 | $130.15 | SELL | 390 | $50,758.50 | - | - | - | - | ||
| 2026-09-03 10:05:00 | $130.04 | SELL | 390 | $50,715.60 | - | - | - | - | ||
| 2026-09-03 10:03:00 | $130.15 | SELL | 390 | $50,758.50 | - | - | - | - | ||
| 2026-09-03 10:02:00 | $130.04 | SELL | 390 | $50,715.60 | - | - | - | - | ||
| 2026-09-03 10:01:00 | $130.15 | SELL | 390 | $50,758.50 | - | - | - | - | ||
| 2026-09-03 10:00:00 | $130.25 | SELL | 390 | $50,797.50 | - | - | - | - | ||
| 2026-09-03 09:59:00 | $130.21 | SELL | 390 | $50,781.90 | - | - | - | - | ||
| 2026-09-03 09:58:00 | $130.12 | SELL | 390 | $50,746.80 | - | - | - | - | ||
| 2026-09-03 09:57:00 | $130.03 | SELL | 390 | $50,711.70 | - | - | - | - | ||
| 2026-09-03 09:56:00 | $130.05 | SELL | 390 | $50,719.50 | - | - | - | - | ||
| 2026-09-03 09:55:00 | $130.17 | SELL | 390 | $50,766.30 | - | - | - | - | ||
| 2026-09-03 09:54:00 | $130.07 | SELL | 390 | $50,727.30 | - | - | - | - | ||
| 2026-09-03 09:53:00 | $130.13 | SELL | 390 | $50,750.70 | - | - | - | - | ||
| 2026-09-03 09:52:00 | $130.13 | SELL | 390 | $50,750.70 | - | - | - | - | ||
| 2026-09-03 09:51:00 | $130.17 | SELL | 390 | $50,766.30 | - | - | - | - | ||
| 2026-09-03 09:50:00 | $130.13 | SELL | 390 | $50,750.70 | - | - | - | - | ||
| 2026-09-03 09:49:00 | $130.10 | SELL | 390 | $50,739.00 | - | - | - | - | ||
| 2026-09-03 09:48:00 | $130.17 | SELL | 390 | $50,766.30 | - | - | - | - | ||
| 2026-09-03 09:47:00 | $130.12 | SELL | 390 | $50,746.80 | - | - | - | - | ||
| 2026-09-03 09:46:00 | $130.04 | SELL | 390 | $50,715.60 | - | - | - | - | ||
| 2026-09-03 09:45:00 | $130.04 | SELL | 390 | $50,715.60 | - | - | - | - | ||
| 2026-09-03 09:44:00 | $130.25 | SELL | 390 | $50,797.50 | - | - | - | - | ||
| 2026-09-03 09:43:00 | $130.17 | SELL | 390 | $50,766.30 | - | - | - | - | ||
| 2026-09-03 09:42:00 | $130.24 | SELL | 390 | $50,793.60 | - | - | - | - | ||
| 2026-09-03 09:41:00 | $130.03 | SELL | 390 | $50,711.70 | - | - | - | - | ||
| 2026-08-26 13:55:00 | $130.83 | SELL | 390 | $51,023.70 | - | - | - | - | ||
| 2026-08-26 13:51:00 | $130.81 | SELL | 390 | $51,015.90 | - | - | - | - | ||
| 2026-08-26 13:49:00 | $130.83 | SELL | 390 | $51,023.70 | - | - | - | - | ||
| 2026-08-26 13:48:00 | $130.87 | SELL | 390 | $51,039.30 | - | - | - | - | ||
| 2026-08-26 13:47:00 | $130.85 | SELL | 390 | $51,031.50 | - | - | - | - | ||
| 2026-08-26 13:46:00 | $130.84 | SELL | 390 | $51,027.60 | - | - | - | - | ||
| 2026-08-26 13:45:00 | $130.85 | SELL | 390 | $51,031.50 | - | - | - | - | ||
| 2026-08-26 13:44:00 | $130.83 | SELL | 390 | $51,023.70 | - | - | - | - | ||
| 2026-08-26 13:43:00 | $130.87 | SELL | 390 | $51,039.30 | - | - | - | - | ||
| 2026-08-26 13:42:00 | $130.84 | SELL | 390 | $51,027.60 | - | - | - | - | ||
| 2026-08-26 13:41:00 | $130.85 | SELL | 390 | $51,031.50 | - | - | - | - | ||
| 2026-08-26 13:40:00 | $130.87 | SELL | 390 | $51,039.30 | - | - | - | - | ||
| 2026-08-26 13:39:00 | $130.82 | SELL | 390 | $51,019.80 | - | - | - | - | ||
| 2026-08-26 13:38:00 | $130.82 | SELL | 390 | $51,019.80 | - | - | - | - | ||
| 2026-08-26 13:37:00 | $130.84 | SELL | 390 | $51,027.60 | - | - | - | - | ||
| 2026-08-26 13:36:00 | $130.84 | SELL | 390 | $51,027.60 | - | - | - | - | ||
| 2026-08-26 13:35:00 | $130.83 | SELL | 390 | $51,023.70 | - | - | - | - | ||
| 2026-08-26 13:34:00 | $130.85 | SELL | 390 | $51,031.50 | - | - | - | - | ||
| 2026-08-26 13:33:00 | $130.86 | SELL | 390 | $51,035.40 | - | - | - | - | ||
| 2026-08-26 13:32:00 | $130.87 | SELL | 390 | $51,039.30 | - | - | - | - | ||
| 2026-08-26 13:31:00 | $130.85 | SELL | 390 | $51,031.50 | - | - | - | - | ||
| 2026-08-26 13:30:00 | $130.88 | SELL | 390 | $51,043.20 | - | - | - | - | ||
| 2026-08-26 13:29:00 | $130.94 | SELL | 390 | $51,066.60 | - | - | - | - | ||
| 2026-08-26 13:28:00 | $131.00 | SELL | 390 | $51,090.00 | - | - | - | - | ||
| 2026-08-26 13:27:00 | $130.95 | SELL | 390 | $51,070.50 | - | - | - | - | ||
| 2026-08-26 13:26:00 | $130.94 | SELL | 390 | $51,066.60 | - | - | - | - | ||
| 2026-08-26 13:25:00 | $130.93 | SELL | 390 | $51,062.70 | - | - | - | - | ||
| 2026-08-26 13:24:00 | $130.92 | SELL | 390 | $51,058.80 | - | - | - | - | ||
| 2026-08-26 13:23:00 | $130.88 | SELL | 390 | $51,043.20 | - | - | - | - | ||
| 2026-08-26 13:22:00 | $130.84 | SELL | 390 | $51,027.60 | - | - | - | - | ||
| 2026-08-26 13:21:00 | $130.88 | SELL | 390 | $51,043.20 | - | - | - | - | ||
| 2026-08-26 13:20:00 | $130.86 | SELL | 390 | $51,035.40 | - | - | - | - | ||
| 2026-08-26 13:19:00 | $130.89 | SELL | 390 | $51,047.10 | - | - | - | - | ||
| 2026-08-26 13:18:00 | $130.86 | SELL | 390 | $51,035.40 | - | - | - | - | ||
| 2026-08-26 13:17:00 | $130.84 | SELL | 390 | $51,027.60 | - | - | - | - | ||
| 2026-08-26 13:16:00 | $130.87 | SELL | 390 | $51,039.30 | - | - | - | - | ||
| 2026-08-26 13:15:00 | $130.86 | SELL | 390 | $51,035.40 | - | - | - | - | ||
| 2026-08-26 13:14:00 | $130.82 | SELL | 390 | $51,019.80 | - | - | - | - | ||
| 2026-08-26 13:13:00 | $130.84 | SELL | 390 | $51,027.60 | - | - | - | - | ||
| 2026-08-26 13:12:00 | $130.87 | SELL | 390 | $51,039.30 | - | - | - | - | ||
| 2026-08-26 13:11:00 | $130.83 | SELL | 390 | $51,023.70 | - | - | - | - | ||
| 2026-08-26 13:10:00 | $130.89 | SELL | 390 | $51,047.10 | - | - | - | - | ||
| 2026-08-26 13:09:00 | $130.93 | SELL | 390 | $51,062.70 | - | - | - | - | ||
| 2026-08-26 13:08:00 | $130.93 | SELL | 390 | $51,062.70 | - | - | - | - | ||
| 2026-08-26 13:07:00 | $130.88 | SELL | 390 | $51,043.20 | - | - | - | - | ||
| 2026-08-26 13:06:00 | $130.85 | SELL | 390 | $51,031.50 | - | - | - | - | ||
| 2026-08-26 13:05:00 | $130.88 | SELL | 390 | $51,043.20 | - | - | - | - | ||
| 2026-08-26 13:04:00 | $130.90 | SELL | 390 | $51,051.00 | - | - | - | - | ||
| 2026-08-26 13:03:00 | $130.95 | SELL | 390 | $51,070.50 | - | - | - | - | ||
| 2026-08-26 13:02:00 | $130.83 | SELL | 390 | $51,023.70 | - | - | - | - | ||
| 2026-08-26 13:01:00 | $130.87 | SELL | 390 | $51,039.30 | - | - | - | - | ||
| 2026-08-26 13:00:00 | $130.94 | SELL | 390 | $51,066.60 | - | - | - | - | ||
| 2026-08-26 12:59:00 | $130.96 | SELL | 390 | $51,074.40 | - | - | - | - | ||
| 2026-08-26 12:58:00 | $130.96 | SELL | 390 | $51,074.40 | - | - | - | - | ||
| 2026-08-26 12:57:00 | $130.96 | SELL | 390 | $51,074.40 | - | - | - | - | ||
| 2026-08-26 12:56:00 | $130.91 | SELL | 390 | $51,054.90 | - | - | - | - | ||
| 2026-08-26 12:55:00 | $130.88 | SELL | 390 | $51,043.20 | - | - | - | - | ||
| 2026-08-26 12:54:00 | $130.82 | SELL | 390 | $51,019.80 | - | - | - | - | ||
| 2026-08-26 12:50:00 | $130.85 | SELL | 390 | $51,031.50 | - | - | - | - | ||
| 2026-08-26 12:09:00 | $130.82 | SELL | 390 | $51,019.80 | - | - | - | - | ||
| 2026-08-26 12:08:00 | $130.85 | SELL | 390 | $51,031.50 | - | - | - | - | ||
| 2026-08-26 12:05:00 | $130.81 | SELL | 390 | $51,015.90 | - | - | - | - | ||
| 2026-08-26 12:04:00 | $130.81 | SELL | 390 | $51,015.90 | - | - | - | - | ||
| 2026-08-26 12:03:00 | $130.89 | SELL | 390 | $51,047.10 | - | - | - | - | ||
| 2026-08-26 12:02:00 | $131.03 | SELL | 390 | $51,101.70 | - | - | - | - | ||
| 2026-08-26 12:01:00 | $130.96 | SELL | 390 | $51,074.40 | - | - | - | - | ||
| 2026-08-26 12:00:00 | $131.00 | SELL | 390 | $51,090.00 | - | - | - | - | ||
| 2026-08-26 11:59:00 | $131.08 | SELL | 390 | $51,121.20 | - | - | - | - | ||
| 2026-08-26 11:58:00 | $131.04 | SELL | 390 | $51,105.60 | - | - | - | - | ||
| 2026-08-26 11:57:00 | $131.00 | SELL | 390 | $51,090.00 | - | - | - | - | ||
| 2026-08-26 11:56:00 | $130.95 | SELL | 390 | $51,070.50 | - | - | - | - | ||
| 2026-08-26 11:55:00 | $130.95 | SELL | 390 | $51,070.50 | - | - | - | - | ||
| 2026-08-26 11:54:00 | $130.98 | SELL | 390 | $51,082.20 | - | - | - | - | ||
| 2026-08-26 11:53:00 | $131.08 | SELL | 390 | $51,121.20 | - | - | - | - | ||
| 2026-08-26 11:52:00 | $131.05 | SELL | 390 | $51,109.50 | - | - | - | - | ||
| 2026-08-26 11:51:00 | $131.03 | SELL | 390 | $51,101.70 | - | - | - | - | ||
| 2026-08-26 11:50:00 | $131.09 | SELL | 390 | $51,125.10 | - | - | - | - | ||
| 2026-08-26 11:49:00 | $130.98 | SELL | 390 | $51,082.20 | - | - | - | - | ||
| 2026-08-26 11:48:00 | $130.96 | SELL | 390 | $51,074.40 | - | - | - | - | ||
| 2026-08-26 11:47:00 | $130.98 | SELL | 390 | $51,082.20 | - | - | - | - | ||
| 2026-08-26 11:46:00 | $130.91 | SELL | 390 | $51,054.90 | - | - | - | - | ||
| 2026-08-26 11:45:00 | $130.89 | SELL | 390 | $51,047.10 | - | - | - | - | ||
| 2026-08-26 11:44:00 | $130.86 | SELL | 390 | $51,035.40 | - | - | - | - | ||
| 2026-08-26 11:43:00 | $130.83 | SELL | 390 | $51,023.70 | - | - | - | - | ||
| 2026-08-26 11:41:00 | $130.82 | SELL | 390 | $51,019.80 | - | - | - | - | ||
| 2026-08-26 10:48:00 | $130.92 | SELL | 390 | $51,058.80 | - | - | - | - | ||
| 2026-08-26 10:47:00 | $130.94 | SELL | 390 | $51,066.60 | - | - | - | - | ||
| 2026-08-26 10:46:00 | $131.09 | SELL | 390 | $51,125.10 | - | - | - | - | ||
| 2026-08-26 10:45:00 | $131.06 | SELL | 390 | $51,113.40 | - | - | - | - | ||
| 2026-08-26 10:44:00 | $131.06 | SELL | 390 | $51,113.40 | - | - | - | - | ||
| 2026-08-26 10:43:00 | $130.95 | SELL | 390 | $51,070.50 | - | - | - | - | ||
| 2026-08-26 10:42:00 | $130.92 | SELL | 390 | $51,058.80 | - | - | - | - | ||
| 2026-08-26 10:41:00 | $130.97 | SELL | 390 | $51,078.30 | - | - | - | - | ||
| 2026-08-26 10:40:00 | $130.92 | SELL | 390 | $51,058.80 | - | - | - | - | ||
| 2026-08-26 10:39:00 | $130.83 | SELL | 390 | $51,023.70 | - | - | - | - | ||
| 2026-08-26 10:38:00 | $130.88 | SELL | 390 | $51,043.20 | - | - | - | - | ||
| 2026-08-26 10:37:00 | $130.85 | SELL | 390 | $51,031.50 | - | - | - | - | ||
| 2026-08-26 10:35:00 | $130.81 | SELL | 390 | $51,015.90 | - | - | - | - | ||
| 2026-08-26 10:34:00 | $131.00 | SELL | 390 | $51,090.00 | - | - | - | - | ||
| 2026-08-26 10:33:00 | $131.10 | SELL | 390 | $51,129.00 | - | - | - | - | ||
| 2026-08-26 10:32:00 | $130.94 | SELL | 390 | $51,066.60 | - | - | - | - | ||
| 2026-08-26 10:31:00 | $130.84 | SELL | 390 | $51,027.60 | - | - | - | - | ||
| 2026-08-26 10:30:00 | $130.98 | SELL | 390 | $51,082.20 | - | - | - | - | ||
| 2026-08-26 10:29:00 | $130.96 | SELL | 390 | $51,074.40 | - | - | - | - | ||
| 2026-08-26 10:28:00 | $130.97 | SELL | 390 | $51,078.30 | - | - | - | - | ||
| 2026-08-26 10:27:00 | $131.10 | SELL | 390 | $51,129.00 | - | - | - | - | ||
| 2026-08-26 10:26:00 | $131.12 | SELL | 390 | $51,136.80 | - | - | - | - | ||
| 2026-08-26 10:25:00 | $131.06 | SELL | 390 | $51,113.40 | - | - | - | - | ||
| 2026-08-26 10:24:00 | $131.03 | SELL | 390 | $51,101.70 | - | - | - | - | ||
| 2026-08-26 10:23:00 | $130.93 | SELL | 390 | $51,062.70 | - | - | - | - | ||
| 2026-08-26 10:22:00 | $130.92 | SELL | 390 | $51,058.80 | - | - | - | - | ||
| 2026-08-26 10:21:00 | $130.98 | SELL | 390 | $51,082.20 | - | - | - | - | ||
| 2026-08-26 10:20:00 | $131.12 | SELL | 390 | $51,136.80 | - | - | - | - | ||
| 2026-08-26 10:19:00 | $131.19 | SELL | 390 | $51,164.10 | - | - | - | - | ||
| 2026-08-26 10:18:00 | $131.08 | SELL | 390 | $51,121.20 | - | - | - | - | ||
| 2026-08-26 10:17:00 | $131.12 | SELL | 390 | $51,136.80 | - | - | - | - | ||
| 2026-08-26 10:16:00 | $131.18 | SELL | 390 | $51,160.20 | - | - | - | - | ||
| 2026-08-26 10:15:00 | $131.12 | SELL | 390 | $51,136.80 | - | - | - | - | ||
| 2026-08-26 10:14:00 | $131.24 | SELL | 390 | $51,183.60 | - | - | - | - | ||
| 2026-08-26 10:13:00 | $131.30 | SELL | 390 | $51,207.00 | - | - | - | - | ||
| 2026-08-26 10:12:00 | $131.35 | SELL | 390 | $51,226.50 | - | - | - | - | ||
| 2026-08-26 10:11:00 | $131.08 | SELL | 390 | $51,121.20 | - | - | - | - | ||
| 2026-08-26 10:10:00 | $131.43 | SELL | 390 | $51,257.70 | - | - | - | - | ||
| 2026-08-26 10:09:00 | $131.43 | SELL | 390 | $51,257.70 | - | - | - | - | ||
| 2026-08-26 10:08:00 | $131.46 | SELL | 390 | $51,269.40 | - | - | - | - | ||
| 2026-08-26 10:07:00 | $131.38 | SELL | 390 | $51,238.20 | - | - | - | - | ||
| 2026-08-26 10:06:00 | $131.40 | SELL | 390 | $51,246.00 | - | - | - | - | ||
| 2026-08-26 10:05:00 | $131.61 | SELL | 390 | $51,327.90 | - | - | - | - | ||
| 2026-08-26 10:04:00 | $131.64 | SELL | 390 | $51,339.60 | - | - | - | - | ||
| 2026-08-26 10:03:00 | $131.45 | SELL | 390 | $51,265.50 | - | - | - | - | ||
| 2026-08-26 10:02:00 | $131.40 | SELL | 390 | $51,246.00 | - | - | - | - | ||
| 2026-08-26 10:01:00 | $131.39 | SELL | 390 | $51,242.10 | - | - | - | - | ||
| 2026-08-26 10:00:00 | $131.44 | SELL | 390 | $51,261.60 | - | - | - | - | ||
| 2026-08-26 09:59:00 | $131.30 | SELL | 390 | $51,207.00 | - | - | - | - | ||
| 2026-08-26 09:58:00 | $131.13 | SELL | 390 | $51,140.70 | - | - | - | - | ||
| 2026-08-26 09:57:00 | $131.05 | SELL | 390 | $51,109.50 | - | - | - | - | ||
| 2026-08-26 09:56:00 | $131.08 | SELL | 390 | $51,121.20 | - | - | - | - | ||
| 2026-08-26 09:55:00 | $131.02 | SELL | 390 | $51,097.80 | - | - | - | - | ||
| 2026-08-26 09:54:00 | $130.99 | SELL | 390 | $51,086.10 | - | - | - | - | ||
| 2026-08-26 09:53:00 | $131.08 | SELL | 390 | $51,121.20 | - | - | - | - | ||
| 2026-08-26 09:52:00 | $130.87 | SELL | 390 | $51,039.30 | - | - | - | - | ||
| 2026-08-26 09:51:00 | $131.01 | SELL | 390 | $51,093.90 | - | - | - | - | ||
| 2026-08-26 09:50:00 | $131.20 | SELL | 390 | $51,168.00 | - | - | - | - | ||
| 2026-08-26 09:49:00 | $131.31 | SELL | 390 | $51,210.90 | - | - | - | - | ||
| 2026-08-26 09:48:00 | $131.30 | SELL | 390 | $51,207.00 | - | - | - | - | ||
| 2026-08-26 09:47:00 | $131.16 | SELL | 390 | $51,152.40 | - | - | - | - | ||
| 2026-08-26 09:46:00 | $131.06 | SELL | 390 | $51,113.40 | - | - | - | - | ||
| 2026-08-26 09:45:00 | $130.77 | SELL | 390 | $51,000.30 | - | - | - | - | ||
| 2026-08-26 09:44:00 | $130.78 | SELL | 390 | $51,004.20 | - | - | - | - | ||
| 2026-08-26 09:43:00 | $130.78 | SELL | 390 | $51,004.20 | - | - | - | - | ||
| 2026-08-26 09:42:00 | $130.47 | SELL | 390 | $50,883.30 | - | - | - | - | ||
| 2026-08-26 09:41:00 | $130.44 | SELL | 390 | $50,871.60 | - | - | - | - | ||
| 2026-08-26 09:40:00 | $130.61 | SELL | 390 | $50,937.90 | - | - | - | - | ||
| 2026-08-26 09:39:00 | $130.55 | SELL | 390 | $50,914.50 | - | - | - | - | ||
| 2026-08-26 09:38:00 | $130.63 | SELL | 390 | $50,945.70 | - | - | - | - | ||
| 2026-08-26 09:37:00 | $130.66 | SELL | 390 | $50,957.40 | - | - | - | - | ||
| 2026-08-26 09:36:00 | $130.72 | SELL | 390 | $50,980.80 | - | - | - | - | ||
| 2026-08-26 09:35:00 | $130.64 | SELL | 390 | $50,949.60 | - | - | - | - | ||
| 2026-08-26 09:34:00 | $130.45 | SELL | 390 | $50,875.50 | - | - | - | - | ||
| 2026-08-26 09:33:00 | $130.14 | SELL | 390 | $50,754.60 | - | - | - | - | ||
| 2026-08-26 09:32:00 | $129.85 | SELL | 390 | $50,641.50 | - | - | - | - | ||
| 2026-08-26 09:31:00 | $130.24 | SELL | 390 | $50,793.60 | - | - | - | - | ||
| 2026-08-26 09:30:00 | $129.64 | SELL | 390 | $50,559.60 | - | - | - | - | ||
| 2026-08-25 15:59:00 | $128.77 | SELL | 410 | $52,795.70 | - | - | - | - | ||
| 2026-08-25 15:58:00 | $128.85 | SELL | 410 | $52,828.50 | - | - | - | - | ||
| 2026-08-25 15:57:00 | $128.75 | SELL | 410 | $52,787.50 | - | - | - | - | ||
| 2026-08-25 15:56:00 | $128.80 | SELL | 410 | $52,808.00 | - | - | - | - | ||
| 2026-08-25 15:55:00 | $128.77 | SELL | 410 | $52,795.70 | - | - | - | - | ||
| 2026-08-25 15:54:00 | $128.88 | SELL | 410 | $52,840.80 | - | - | - | - | ||
| 2026-08-25 15:53:00 | $128.95 | SELL | 410 | $52,869.50 | - | - | - | - | ||
| 2026-08-25 15:52:00 | $128.96 | SELL | 410 | $52,873.60 | - | - | - | - | ||
| 2026-08-25 15:51:00 | $129.00 | SELL | 410 | $52,890.00 | - | - | - | - | ||
| 2026-08-25 15:50:00 | $128.99 | SELL | 410 | $52,885.90 | - | - | - | - | ||
| 2026-08-25 15:49:00 | $129.02 | SELL | 410 | $52,898.20 | - | - | - | - | ||
| 2026-08-25 15:48:00 | $128.90 | SELL | 410 | $52,849.00 | - | - | - | - | ||
| 2026-08-25 15:47:00 | $128.96 | SELL | 410 | $52,873.60 | - | - | - | - | ||
| 2026-08-25 15:46:00 | $129.00 | SELL | 410 | $52,890.00 | - | - | - | - | ||
| 2026-08-25 15:45:00 | $129.01 | SELL | 410 | $52,894.10 | - | - | - | - | ||
| 2026-08-25 15:44:00 | $129.01 | SELL | 410 | $52,894.10 | - | - | - | - | ||
| 2026-08-25 15:43:00 | $129.02 | SELL | 410 | $52,898.20 | - | - | - | - | ||
| 2026-08-25 15:42:00 | $129.03 | SELL | 410 | $52,902.30 | - | - | - | - | ||
| 2026-08-25 15:41:00 | $129.03 | SELL | 410 | $52,902.30 | - | - | - | - | ||
| 2026-08-25 15:40:00 | $129.04 | SELL | 410 | $52,906.40 | - | - | - | - | ||
| 2026-08-25 15:39:00 | $128.99 | SELL | 410 | $52,885.90 | - | - | - | - | ||
| 2026-08-25 15:38:00 | $129.01 | SELL | 410 | $52,894.10 | - | - | - | - | ||
| 2026-08-25 15:37:00 | $129.05 | SELL | 410 | $52,908.40 | - | - | - | - | ||
| 2026-08-25 15:36:00 | $129.04 | SELL | 410 | $52,904.40 | - | - | - | - | ||
| 2026-08-25 15:35:00 | $129.03 | SELL | 410 | $52,902.30 | - | - | - | - | ||
| 2026-08-25 15:34:00 | $129.07 | SELL | 410 | $52,918.70 | - | - | - | - | ||
| 2026-08-25 15:33:00 | $129.04 | SELL | 410 | $52,906.40 | - | - | - | - | ||
| 2026-08-25 15:32:00 | $129.09 | SELL | 410 | $52,924.90 | - | - | - | - | ||
| 2026-08-25 15:31:00 | $129.04 | SELL | 410 | $52,906.40 | - | - | - | - | ||
| 2026-08-25 15:30:00 | $129.05 | SELL | 410 | $52,910.50 | - | - | - | - | ||
| 2026-08-25 15:29:00 | $129.19 | SELL | 410 | $52,967.90 | - | - | - | - | ||
| 2026-08-25 15:28:00 | $129.06 | SELL | 410 | $52,914.60 | - | - | - | - | ||
| 2026-08-25 15:27:00 | $129.09 | SELL | 410 | $52,926.90 | - | - | - | - | ||
| 2026-08-25 15:26:00 | $129.01 | SELL | 410 | $52,894.10 | - | - | - | - | ||
| 2026-08-25 15:25:00 | $128.95 | SELL | 410 | $52,869.50 | - | - | - | - | ||
| 2026-08-25 15:24:00 | $128.94 | SELL | 410 | $52,865.40 | - | - | - | - | ||
| 2026-08-25 15:23:00 | $129.00 | SELL | 410 | $52,890.00 | - | - | - | - | ||
| 2026-08-25 15:22:00 | $128.97 | SELL | 410 | $52,877.70 | - | - | - | - | ||
| 2026-08-25 15:21:00 | $128.81 | SELL | 410 | $52,812.10 | - | - | - | - | ||
| 2026-08-25 15:20:00 | $128.90 | SELL | 410 | $52,849.00 | - | - | - | - | ||
| 2026-08-25 15:19:00 | $128.98 | SELL | 410 | $52,879.80 | - | - | - | - | ||
| 2026-08-25 15:18:00 | $129.05 | SELL | 410 | $52,908.40 | - | - | - | - | ||
| 2026-08-25 15:17:00 | $129.00 | SELL | 410 | $52,890.00 | - | - | - | - | ||
| 2026-08-25 15:16:00 | $129.05 | SELL | 410 | $52,912.60 | - | - | - | - | ||
| 2026-08-25 15:15:00 | $129.09 | SELL | 410 | $52,926.90 | - | - | - | - | ||
| 2026-08-25 15:14:00 | $129.07 | SELL | 410 | $52,918.70 | - | - | - | - | ||
| 2026-08-25 15:13:00 | $129.13 | SELL | 410 | $52,943.30 | - | - | - | - | ||
| 2026-08-25 15:12:00 | $129.14 | SELL | 410 | $52,947.40 | - | - | - | - | ||
| 2026-08-25 15:11:00 | $129.11 | SELL | 410 | $52,935.10 | - | - | - | - | ||
| 2026-08-25 15:10:00 | $128.99 | SELL | 410 | $52,885.90 | - | - | - | - | ||
| 2026-08-25 15:09:00 | $128.97 | SELL | 410 | $52,877.70 | - | - | - | - | ||
| 2026-08-25 15:08:00 | $129.04 | SELL | 410 | $52,906.40 | - | - | - | - | ||
| 2026-08-25 15:07:00 | $128.96 | SELL | 410 | $52,873.60 | - | - | - | - | ||
| 2026-08-25 15:06:00 | $128.94 | SELL | 410 | $52,865.40 | - | - | - | - | ||
| 2026-08-25 15:05:00 | $128.97 | SELL | 410 | $52,875.60 | - | - | - | - | ||
| 2026-08-25 15:04:00 | $128.94 | SELL | 410 | $52,865.40 | - | - | - | - | ||
| 2026-08-25 15:03:00 | $128.90 | SELL | 410 | $52,849.00 | - | - | - | - | ||
| 2026-08-25 15:02:00 | $128.85 | SELL | 410 | $52,828.50 | - | - | - | - | ||
| 2026-08-25 15:01:00 | $128.92 | SELL | 410 | $52,857.20 | - | - | - | - | ||
| 2026-08-25 15:00:00 | $129.00 | SELL | 410 | $52,890.00 | - | - | - | - | ||
| 2026-08-25 14:59:00 | $129.01 | SELL | 410 | $52,894.10 | - | - | - | - | ||
| 2026-08-25 14:58:00 | $129.10 | SELL | 410 | $52,931.00 | - | - | - | - | ||
| 2026-08-25 14:57:00 | $129.11 | SELL | 410 | $52,935.10 | - | - | - | - | ||
| 2026-08-25 14:56:00 | $129.06 | SELL | 410 | $52,914.60 | - | - | - | - | ||
| 2026-08-25 14:55:00 | $128.97 | SELL | 410 | $52,877.70 | - | - | - | - | ||
| 2026-08-25 14:54:00 | $128.91 | SELL | 410 | $52,853.10 | - | - | - | - | ||
| 2026-08-25 14:53:00 | $128.82 | SELL | 410 | $52,816.20 | - | - | - | - | ||
| 2026-08-25 14:52:00 | $129.01 | SELL | 410 | $52,894.10 | - | - | - | - | ||
| 2026-08-25 14:51:00 | $128.95 | SELL | 410 | $52,869.50 | - | - | - | - | ||
| 2026-08-25 14:50:00 | $128.88 | SELL | 410 | $52,840.80 | - | - | - | - | ||
| 2026-08-25 14:49:00 | $128.82 | SELL | 410 | $52,816.20 | - | - | - | - | ||
| 2026-08-25 14:48:00 | $128.73 | SELL | 410 | $52,779.30 | - | - | - | - | ||
| 2026-08-25 14:47:00 | $128.66 | SELL | 410 | $52,750.60 | - | - | - | - | ||
| 2026-08-25 14:46:00 | $128.70 | SELL | 410 | $52,767.00 | - | - | - | - | ||
| 2026-08-25 14:45:00 | $128.83 | SELL | 410 | $52,820.30 | - | - | - | - | ||
| 2026-08-25 14:44:00 | $128.72 | SELL | 410 | $52,775.20 | - | - | - | - | ||
| 2026-08-25 14:43:00 | $128.90 | SELL | 410 | $52,849.00 | - | - | - | - | ||
| 2026-08-25 14:42:00 | $128.87 | SELL | 410 | $52,836.70 | - | - | - | - | ||
| 2026-08-25 14:41:00 | $128.93 | SELL | 410 | $52,861.30 | - | - | - | - | ||
| 2026-08-25 14:40:00 | $128.95 | SELL | 410 | $52,869.50 | - | - | - | - | ||
| 2026-08-25 14:39:00 | $128.91 | SELL | 410 | $52,853.10 | - | - | - | - | ||
| 2026-08-25 14:38:00 | $128.93 | SELL | 410 | $52,861.30 | - | - | - | - | ||
| 2026-08-25 14:37:00 | $128.92 | SELL | 410 | $52,857.20 | - | - | - | - | ||
| 2026-08-25 14:36:00 | $128.82 | SELL | 410 | $52,816.20 | - | - | - | - | ||
| 2026-08-25 14:35:00 | $128.81 | SELL | 410 | $52,812.10 | - | - | - | - | ||
| 2026-08-25 14:34:00 | $128.82 | SELL | 410 | $52,816.20 | - | - | - | - | ||
| 2026-08-25 14:33:00 | $128.89 | SELL | 410 | $52,844.90 | - | - | - | - | ||
| 2026-08-25 14:32:00 | $128.84 | SELL | 410 | $52,824.40 | - | - | - | - | ||
| 2026-08-25 14:31:00 | $128.85 | SELL | 410 | $52,828.50 | - | - | - | - | ||
| 2026-08-25 14:30:00 | $128.82 | SELL | 410 | $52,814.10 | - | - | - | - | ||
| 2026-08-25 14:29:00 | $128.81 | SELL | 410 | $52,812.10 | - | - | - | - | ||
| 2026-08-25 14:28:00 | $128.76 | SELL | 410 | $52,791.60 | - | - | - | - | ||
| 2026-08-25 14:27:00 | $128.76 | SELL | 410 | $52,791.60 | - | - | - | - | ||
| 2026-08-25 14:26:00 | $128.68 | SELL | 410 | $52,758.80 | - | - | - | - | ||
| 2026-08-25 14:25:00 | $128.65 | SELL | 410 | $52,746.50 | - | - | - | - | ||
| 2026-08-25 14:24:00 | $128.65 | SELL | 410 | $52,744.40 | - | - | - | - | ||
| 2026-08-25 14:23:00 | $128.68 | SELL | 410 | $52,756.80 | - | - | - | - | ||
| 2026-08-25 14:22:00 | $128.57 | SELL | 410 | $52,713.70 | - | - | - | - | ||
| 2026-08-25 14:21:00 | $128.56 | SELL | 410 | $52,709.60 | - | - | - | - | ||
| 2026-08-25 14:20:00 | $128.70 | SELL | 410 | $52,767.00 | - | - | - | - | ||
| 2026-08-25 14:19:00 | $128.69 | SELL | 410 | $52,762.90 | - | - | - | - | ||
| 2026-08-25 14:18:00 | $128.52 | SELL | 410 | $52,693.20 | - | - | - | - | ||
| 2026-08-25 14:17:00 | $128.59 | SELL | 410 | $52,721.90 | - | - | - | - | ||
| 2026-08-25 14:16:00 | $128.60 | SELL | 410 | $52,726.00 | - | - | - | - | ||
| 2026-08-25 14:15:00 | $128.50 | SELL | 410 | $52,685.00 | - | - | - | - | ||
| 2026-08-25 14:14:00 | $128.41 | SELL | 410 | $52,648.10 | - | - | - | - | ||
| 2026-08-25 14:13:00 | $128.58 | SELL | 410 | $52,717.80 | - | - | - | - | ||
| 2026-08-25 14:12:00 | $128.58 | SELL | 410 | $52,717.80 | - | - | - | - | ||
| 2026-08-25 14:11:00 | $128.59 | SELL | 410 | $52,721.90 | - | - | - | - | ||
| 2026-08-25 14:10:00 | $128.68 | SELL | 410 | $52,758.80 | - | - | - | - | ||
| 2026-08-25 14:09:00 | $128.68 | SELL | 410 | $52,758.80 | - | - | - | - | ||
| 2026-08-25 14:08:00 | $128.67 | SELL | 410 | $52,754.70 | - | - | - | - | ||
| 2026-08-25 14:07:00 | $128.67 | SELL | 410 | $52,754.70 | - | - | - | - | ||
| 2026-08-25 14:06:00 | $128.66 | SELL | 410 | $52,748.60 | - | - | - | - | ||
| 2026-08-25 14:05:00 | $128.61 | SELL | 410 | $52,730.10 | - | - | - | - | ||
| 2026-08-25 14:04:00 | $128.59 | SELL | 410 | $52,721.90 | - | - | - | - | ||
| 2026-08-25 14:03:00 | $128.40 | SELL | 410 | $52,644.00 | - | - | - | - | ||
| 2026-08-25 14:02:00 | $128.46 | SELL | 410 | $52,668.60 | - | - | - | - | ||
| 2026-08-25 14:01:00 | $128.63 | SELL | 410 | $52,738.30 | - | - | - | - | ||
| 2026-08-25 14:00:00 | $128.50 | SELL | 410 | $52,685.00 | - | - | - | - | ||
| 2026-08-25 13:59:00 | $128.51 | SELL | 410 | $52,689.10 | - | - | - | - | ||
| 2026-08-25 13:58:00 | $128.55 | SELL | 410 | $52,705.50 | - | - | - | - | ||
| 2026-08-25 13:57:00 | $128.43 | SELL | 410 | $52,656.30 | - | - | - | - | ||
| 2026-08-25 13:56:00 | $128.52 | SELL | 410 | $52,693.20 | - | - | - | - | ||
| 2026-08-25 13:55:00 | $128.46 | SELL | 410 | $52,668.60 | - | - | - | - | ||
| 2026-08-25 13:54:00 | $128.56 | SELL | 410 | $52,709.60 | - | - | - | - | ||
| 2026-08-25 13:53:00 | $128.51 | SELL | 410 | $52,689.10 | - | - | - | - | ||
| 2026-08-25 13:52:00 | $128.53 | SELL | 410 | $52,697.30 | - | - | - | - | ||
| 2026-08-25 13:51:00 | $128.66 | SELL | 410 | $52,750.60 | - | - | - | - | ||
| 2026-08-25 13:50:00 | $128.76 | SELL | 410 | $52,791.60 | - | - | - | - | ||
| 2026-08-25 13:49:00 | $128.68 | SELL | 410 | $52,758.80 | - | - | - | - | ||
| 2026-08-25 13:48:00 | $128.65 | SELL | 410 | $52,746.50 | - | - | - | - | ||
| 2026-08-25 13:47:00 | $128.59 | SELL | 410 | $52,721.90 | - | - | - | - | ||
| 2026-08-25 13:46:00 | $128.51 | SELL | 410 | $52,689.10 | - | - | - | - | ||
| 2026-08-25 13:45:00 | $128.50 | SELL | 410 | $52,685.00 | - | - | - | - | ||
| 2026-08-25 13:44:00 | $128.55 | SELL | 410 | $52,705.50 | - | - | - | - | ||
| 2026-08-25 13:43:00 | $128.55 | SELL | 410 | $52,705.50 | - | - | - | - | ||
| 2026-08-25 13:42:00 | $128.64 | SELL | 410 | $52,740.40 | - | - | - | - | ||
| 2026-08-25 13:41:00 | $128.72 | SELL | 410 | $52,775.20 | - | - | - | - | ||
| 2026-08-25 13:40:00 | $128.67 | SELL | 410 | $52,754.70 | - | - | - | - | ||
| 2026-08-25 13:39:00 | $128.72 | SELL | 410 | $52,775.20 | - | - | - | - | ||
| 2026-08-25 13:38:00 | $128.80 | SELL | 410 | $52,808.00 | - | - | - | - | ||
| 2026-08-25 13:37:00 | $128.66 | SELL | 410 | $52,750.60 | - | - | - | - | ||
| 2026-08-25 13:36:00 | $128.70 | SELL | 410 | $52,767.00 | - | - | - | - | ||
| 2026-08-25 13:35:00 | $128.74 | SELL | 410 | $52,783.40 | - | - | - | - | ||
| 2026-08-25 13:34:00 | $128.46 | SELL | 410 | $52,668.60 | - | - | - | - | ||
| 2026-08-25 13:33:00 | $128.46 | SELL | 410 | $52,668.60 | - | - | - | - | ||
| 2026-08-25 13:32:00 | $128.47 | SELL | 410 | $52,672.70 | - | - | - | - | ||
| 2026-08-25 13:31:00 | $128.24 | SELL | 410 | $52,578.40 | - | - | - | - | ||
| 2026-08-25 13:30:00 | $128.17 | SELL | 410 | $52,549.70 | - | - | - | - | ||
| 2026-08-25 13:29:00 | $128.16 | SELL | 410 | $52,545.60 | - | - | - | - | ||
| 2026-08-25 13:28:00 | $128.21 | SELL | 410 | $52,566.10 | - | - | - | - | ||
| 2026-08-25 13:27:00 | $128.19 | SELL | 410 | $52,557.90 | - | - | - | - | ||
| 2026-08-25 13:26:00 | $128.15 | SELL | 410 | $52,541.50 | - | - | - | - | ||
| 2026-08-25 13:25:00 | $128.18 | SELL | 410 | $52,553.80 | - | - | - | - | ||
| 2026-08-25 13:24:00 | $128.23 | SELL | 410 | $52,574.30 | - | - | - | - | ||
| 2026-08-25 13:23:00 | $128.23 | SELL | 410 | $52,574.30 | - | - | - | - | ||
| 2026-08-25 13:22:00 | $128.20 | SELL | 410 | $52,562.00 | - | - | - | - | ||
| 2026-08-25 13:21:00 | $128.21 | SELL | 410 | $52,566.10 | - | - | - | - | ||
| 2026-08-25 13:20:00 | $128.20 | SELL | 410 | $52,562.00 | - | - | - | - | ||
| 2026-08-25 13:19:00 | $128.22 | SELL | 410 | $52,570.20 | - | - | - | - | ||
| 2026-08-25 13:18:00 | $128.17 | SELL | 410 | $52,549.70 | - | - | - | - | ||
| 2026-08-25 13:17:00 | $128.15 | SELL | 410 | $52,541.50 | - | - | - | - | ||
| 2026-08-25 13:16:00 | $128.20 | SELL | 410 | $52,562.00 | - | - | - | - | ||
| 2026-08-25 13:15:00 | $128.22 | SELL | 410 | $52,570.20 | - | - | - | - | ||
| 2026-08-25 13:14:00 | $128.26 | SELL | 410 | $52,586.60 | - | - | - | - | ||
| 2026-08-25 13:13:00 | $128.27 | SELL | 410 | $52,590.70 | - | - | - | - | ||
| 2026-08-25 13:12:00 | $128.10 | SELL | 410 | $52,521.00 | - | - | - | - | ||
| 2026-08-25 13:11:00 | $128.00 | SELL | 410 | $52,480.00 | - | - | - | - | ||
| 2026-08-25 13:10:00 | $128.05 | SELL | 410 | $52,500.50 | - | - | - | - | ||
| 2026-08-25 13:09:00 | $127.92 | SELL | 410 | $52,447.20 | - | - | - | - | ||
| 2026-08-25 13:08:00 | $127.91 | SELL | 410 | $52,443.10 | - | - | - | - | ||
| 2026-08-25 13:07:00 | $128.04 | SELL | 410 | $52,496.40 | - | - | - | - | ||
| 2026-08-25 13:06:00 | $127.90 | SELL | 410 | $52,439.00 | - | - | - | - | ||
| 2026-08-25 13:05:00 | $128.00 | SELL | 410 | $52,480.00 | - | - | - | - | ||
| 2026-08-25 13:04:00 | $127.96 | SELL | 410 | $52,463.60 | - | - | - | - | ||
| 2026-08-25 13:03:00 | $128.13 | SELL | 410 | $52,533.30 | - | - | - | - | ||
| 2026-08-25 13:02:00 | $128.05 | SELL | 410 | $52,500.50 | - | - | - | - | ||
| 2026-08-25 13:01:00 | $127.95 | SELL | 410 | $52,459.50 | - | - | - | - | ||
| 2026-08-25 13:00:00 | $127.83 | SELL | 410 | $52,410.30 | - | - | - | - | ||
| 2026-08-25 12:59:00 | $127.84 | SELL | 410 | $52,414.40 | - | - | - | - | ||
| 2026-08-25 12:58:00 | $127.70 | SELL | 410 | $52,357.00 | - | - | - | - | ||
| 2026-08-25 12:57:00 | $127.61 | SELL | 410 | $52,320.10 | - | - | - | - | ||
| 2026-08-25 12:56:00 | $127.55 | SELL | 410 | $52,295.50 | - | - | - | - | ||
| 2026-08-25 12:55:00 | $127.64 | SELL | 410 | $52,332.40 | - | - | - | - | ||
| 2026-08-25 12:54:00 | $127.50 | SELL | 410 | $52,275.00 | - | - | - | - | ||
| 2026-08-25 12:53:00 | $127.43 | SELL | 410 | $52,246.30 | - | - | - | - | ||
| 2026-08-25 12:52:00 | $127.27 | SELL | 410 | $52,180.70 | - | - | - | - | ||
| 2026-08-25 12:51:00 | $127.14 | SELL | 410 | $52,127.40 | - | - | - | - | ||
| 2026-08-24 09:42:00 | $119.03 | BUY | 420 | $49,992.60 | 2026-08-25 12:51:00 | $127.14 | Sold | $3,406.20 | 6.81% | 1 |
| 2026-08-24 09:41:00 | $119.26 | BUY | 420 | $50,089.20 | 2026-08-25 12:51:00 | $127.14 | Sold | $3,309.60 | 6.61% | 1 |
| 2026-08-24 09:40:00 | $119.24 | BUY | 420 | $50,080.80 | 2026-08-25 12:51:00 | $127.14 | Sold | $3,318.00 | 6.63% | 1 |
| 2026-08-24 09:39:00 | $119.09 | BUY | 420 | $50,017.80 | 2026-08-25 12:51:00 | $127.14 | Sold | $3,381.00 | 6.76% | 1 |
| 2026-08-24 09:38:00 | $119.13 | BUY | 420 | $50,034.60 | 2026-08-25 12:51:00 | $127.14 | Sold | $3,364.20 | 6.72% | 1 |
| 2026-08-24 09:37:00 | $119.09 | BUY | 420 | $50,017.80 | 2026-08-25 12:51:00 | $127.14 | Sold | $3,381.00 | 6.76% | 1 |
| 2026-08-20 15:56:00 | $119.28 | BUY | 420 | $50,097.60 | 2026-08-25 12:51:00 | $127.14 | Sold | $3,301.20 | 6.59% | 5 |
| 2026-08-20 15:54:00 | $119.25 | BUY | 420 | $50,085.00 | 2026-08-25 12:51:00 | $127.14 | Sold | $3,313.80 | 6.62% | 5 |
| 2026-08-20 15:53:00 | $119.23 | BUY | 420 | $50,076.60 | 2026-08-25 12:51:00 | $127.14 | Sold | $3,322.20 | 6.63% | 5 |
| 2026-08-20 15:52:00 | $119.24 | BUY | 420 | $50,080.80 | 2026-08-25 12:51:00 | $127.14 | Sold | $3,318.00 | 6.63% | 5 |
| 2026-08-20 15:51:00 | $119.22 | BUY | 420 | $50,072.40 | 2026-08-25 12:51:00 | $127.14 | Sold | $3,326.40 | 6.64% | 5 |
| 2026-08-20 15:50:00 | $119.14 | BUY | 420 | $50,038.80 | 2026-08-25 12:51:00 | $127.14 | Sold | $3,360.00 | 6.71% | 5 |
| 2026-08-20 15:49:00 | $119.04 | BUY | 420 | $49,996.80 | 2026-08-25 12:51:00 | $127.14 | Sold | $3,402.00 | 6.8% | 5 |
| 2026-08-20 15:48:00 | $119.00 | BUY | 420 | $49,980.00 | 2026-08-25 12:51:00 | $127.14 | Sold | $3,418.80 | 6.84% | 5 |
| 2026-08-20 15:47:00 | $118.97 | BUY | 420 | $49,967.40 | 2026-08-25 12:51:00 | $127.14 | Sold | $3,431.40 | 6.87% | 5 |
| 2026-08-20 15:46:00 | $118.95 | BUY | 420 | $49,959.00 | 2026-08-25 12:51:00 | $127.14 | Sold | $3,439.80 | 6.89% | 5 |
| 2026-08-20 15:45:00 | $118.96 | BUY | 420 | $49,963.20 | 2026-08-25 12:51:00 | $127.14 | Sold | $3,435.60 | 6.88% | 5 |
| 2026-08-20 15:44:00 | $118.95 | BUY | 420 | $49,959.00 | 2026-08-25 12:51:00 | $127.14 | Sold | $3,439.80 | 6.89% | 5 |
| 2026-08-20 15:43:00 | $118.95 | BUY | 420 | $49,959.00 | 2026-08-25 12:51:00 | $127.14 | Sold | $3,439.80 | 6.89% | 5 |
| 2026-08-20 15:42:00 | $118.93 | BUY | 420 | $49,950.60 | 2026-08-25 12:51:00 | $127.14 | Sold | $3,448.20 | 6.9% | 5 |
| 2026-08-20 15:41:00 | $118.95 | BUY | 420 | $49,959.00 | 2026-08-25 12:51:00 | $127.14 | Sold | $3,439.80 | 6.89% | 5 |
| 2026-08-20 15:40:00 | $118.83 | BUY | 420 | $49,908.60 | 2026-08-25 12:51:00 | $127.14 | Sold | $3,490.20 | 6.99% | 5 |
| 2026-08-20 15:39:00 | $118.89 | BUY | 420 | $49,933.80 | 2026-08-25 12:51:00 | $127.14 | Sold | $3,465.00 | 6.94% | 5 |
| 2026-08-20 15:38:00 | $118.90 | BUY | 420 | $49,938.00 | 2026-08-25 12:51:00 | $127.14 | Sold | $3,460.80 | 6.93% | 5 |
| 2026-08-20 15:37:00 | $118.96 | BUY | 420 | $49,963.20 | 2026-08-25 12:51:00 | $127.14 | Sold | $3,435.60 | 6.88% | 5 |
| 2026-08-20 15:36:00 | $118.97 | BUY | 420 | $49,967.40 | 2026-08-25 12:51:00 | $127.14 | Sold | $3,431.40 | 6.87% | 5 |
| 2026-08-20 15:35:00 | $119.00 | BUY | 420 | $49,980.00 | 2026-08-25 12:51:00 | $127.14 | Sold | $3,418.80 | 6.84% | 5 |
| 2026-08-20 15:34:00 | $119.02 | BUY | 420 | $49,988.40 | 2026-08-25 12:51:00 | $127.14 | Sold | $3,410.40 | 6.82% | 5 |
| 2026-08-20 15:33:00 | $119.02 | BUY | 420 | $49,988.40 | 2026-08-25 12:51:00 | $127.14 | Sold | $3,410.40 | 6.82% | 5 |
| 2026-08-20 15:32:00 | $119.08 | BUY | 420 | $50,013.60 | 2026-08-25 12:51:00 | $127.14 | Sold | $3,385.20 | 6.77% | 5 |
| 2026-08-20 15:31:00 | $119.09 | BUY | 420 | $50,017.80 | 2026-08-25 12:51:00 | $127.14 | Sold | $3,381.00 | 6.76% | 5 |
| 2026-08-20 15:30:00 | $119.15 | BUY | 420 | $50,043.00 | 2026-08-25 12:51:00 | $127.14 | Sold | $3,355.80 | 6.71% | 5 |
| 2026-08-20 15:29:00 | $119.11 | BUY | 420 | $50,026.20 | 2026-08-25 12:51:00 | $127.14 | Sold | $3,372.60 | 6.74% | 5 |
| 2026-08-20 15:28:00 | $119.11 | BUY | 420 | $50,024.10 | 2026-08-25 12:51:00 | $127.14 | Sold | $3,374.70 | 6.75% | 5 |
| 2026-08-20 15:27:00 | $119.12 | BUY | 420 | $50,030.40 | 2026-08-25 12:51:00 | $127.14 | Sold | $3,368.40 | 6.73% | 5 |
| 2026-08-20 15:26:00 | $119.12 | BUY | 420 | $50,030.40 | 2026-08-25 12:51:00 | $127.14 | Sold | $3,368.40 | 6.73% | 5 |
| 2026-08-20 15:25:00 | $119.15 | BUY | 420 | $50,043.00 | 2026-08-25 12:51:00 | $127.14 | Sold | $3,355.80 | 6.71% | 5 |
| 2026-08-20 15:24:00 | $119.13 | BUY | 420 | $50,032.50 | 2026-08-25 12:51:00 | $127.14 | Sold | $3,366.30 | 6.73% | 5 |
| 2026-08-20 15:23:00 | $119.13 | BUY | 420 | $50,034.60 | 2026-08-25 12:51:00 | $127.14 | Sold | $3,364.20 | 6.72% | 5 |
| 2026-08-20 15:22:00 | $119.15 | BUY | 420 | $50,043.00 | 2026-08-25 12:51:00 | $127.14 | Sold | $3,355.80 | 6.71% | 5 |
| 2026-08-20 15:21:00 | $119.16 | BUY | 420 | $50,047.20 | 2026-08-25 12:51:00 | $127.14 | Sold | $3,351.60 | 6.7% | 5 |
| 2026-08-20 15:20:00 | $119.18 | BUY | 420 | $50,055.60 | 2026-08-25 12:51:00 | $127.14 | Sold | $3,343.20 | 6.68% | 5 |
| 2026-08-20 15:19:00 | $119.19 | BUY | 420 | $50,059.80 | 2026-08-25 12:51:00 | $127.14 | Sold | $3,339.00 | 6.67% | 5 |
| 2026-08-20 15:18:00 | $119.17 | BUY | 420 | $50,051.40 | 2026-08-25 12:51:00 | $127.14 | Sold | $3,347.40 | 6.69% | 5 |
| 2026-08-20 15:17:00 | $119.16 | BUY | 420 | $50,047.20 | 2026-08-25 12:51:00 | $127.14 | Sold | $3,351.60 | 6.7% | 5 |
| 2026-08-20 15:16:00 | $119.13 | BUY | 420 | $50,034.60 | 2026-08-25 12:51:00 | $127.14 | Sold | $3,364.20 | 6.72% | 5 |
| 2026-08-20 15:15:00 | $119.14 | BUY | 420 | $50,038.80 | 2026-08-25 12:51:00 | $127.14 | Sold | $3,360.00 | 6.71% | 5 |
| 2026-08-20 15:14:00 | $119.17 | BUY | 420 | $50,051.40 | 2026-08-25 12:51:00 | $127.14 | Sold | $3,347.40 | 6.69% | 5 |
| 2026-08-20 15:13:00 | $119.23 | BUY | 420 | $50,076.60 | 2026-08-25 12:51:00 | $127.14 | Sold | $3,322.20 | 6.63% | 5 |
| 2026-08-20 15:12:00 | $119.25 | BUY | 420 | $50,085.00 | 2026-08-25 12:51:00 | $127.14 | Sold | $3,313.80 | 6.62% | 5 |
| 2026-08-20 15:11:00 | $119.28 | BUY | 420 | $50,097.60 | 2026-08-25 12:51:00 | $127.14 | Sold | $3,301.20 | 6.59% | 5 |
| 2026-08-20 15:10:00 | $119.25 | BUY | 420 | $50,085.00 | 2026-08-25 12:51:00 | $127.14 | Sold | $3,313.80 | 6.62% | 5 |
| 2026-08-20 15:09:00 | $119.26 | BUY | 420 | $50,089.20 | 2026-08-25 12:51:00 | $127.14 | Sold | $3,309.60 | 6.61% | 5 |
| 2026-08-20 15:08:00 | $119.22 | BUY | 420 | $50,072.40 | 2026-08-25 12:51:00 | $127.14 | Sold | $3,326.40 | 6.64% | 5 |
| 2026-08-20 15:07:00 | $119.17 | BUY | 420 | $50,051.40 | 2026-08-25 12:51:00 | $127.14 | Sold | $3,347.40 | 6.69% | 5 |
| 2026-08-20 15:06:00 | $119.21 | BUY | 420 | $50,066.10 | 2026-08-25 12:51:00 | $127.14 | Sold | $3,332.70 | 6.66% | 5 |
| 2026-08-20 15:05:00 | $119.21 | BUY | 420 | $50,068.20 | 2026-08-25 12:51:00 | $127.14 | Sold | $3,330.60 | 6.65% | 5 |
| 2026-08-20 15:04:00 | $119.21 | BUY | 420 | $50,068.20 | 2026-08-25 12:51:00 | $127.14 | Sold | $3,330.60 | 6.65% | 5 |
| 2026-08-20 15:03:00 | $119.22 | BUY | 420 | $50,072.40 | 2026-08-25 12:51:00 | $127.14 | Sold | $3,326.40 | 6.64% | 5 |
| 2026-08-20 15:02:00 | $119.25 | BUY | 420 | $50,085.00 | 2026-08-25 12:51:00 | $127.14 | Sold | $3,313.80 | 6.62% | 5 |
| 2026-08-20 15:01:00 | $119.22 | BUY | 420 | $50,072.40 | 2026-08-25 12:51:00 | $127.14 | Sold | $3,326.40 | 6.64% | 5 |
| 2026-08-20 15:00:00 | $119.25 | BUY | 420 | $50,085.00 | 2026-08-25 12:51:00 | $127.14 | Sold | $3,313.80 | 6.62% | 5 |
| 2026-08-20 14:59:00 | $119.28 | BUY | 420 | $50,097.60 | 2026-08-25 12:51:00 | $127.14 | Sold | $3,301.20 | 6.59% | 5 |
| 2026-08-20 14:16:00 | $119.27 | BUY | 420 | $50,093.40 | 2026-08-25 12:51:00 | $127.14 | Sold | $3,305.40 | 6.6% | 5 |
| 2026-08-20 14:14:00 | $119.25 | BUY | 420 | $50,085.00 | 2026-08-25 12:51:00 | $127.14 | Sold | $3,313.80 | 6.62% | 5 |
| 2026-08-20 14:13:00 | $119.27 | BUY | 420 | $50,093.40 | 2026-08-25 12:51:00 | $127.14 | Sold | $3,305.40 | 6.6% | 5 |
| 2026-08-20 14:07:00 | $119.28 | BUY | 420 | $50,097.60 | 2026-08-25 12:51:00 | $127.14 | Sold | $3,301.20 | 6.59% | 5 |
| 2026-08-20 14:06:00 | $119.24 | BUY | 420 | $50,080.80 | 2026-08-25 12:51:00 | $127.14 | Sold | $3,318.00 | 6.63% | 5 |
| 2026-08-20 14:05:00 | $119.24 | BUY | 420 | $50,080.80 | 2026-08-25 12:51:00 | $127.14 | Sold | $3,318.00 | 6.63% | 5 |
| 2026-08-20 14:04:00 | $119.27 | BUY | 420 | $50,093.40 | 2026-08-25 12:51:00 | $127.14 | Sold | $3,305.40 | 6.6% | 5 |
| 2026-08-20 14:03:00 | $119.23 | BUY | 420 | $50,074.50 | 2026-08-25 12:51:00 | $127.14 | Sold | $3,324.30 | 6.64% | 5 |
| 2026-08-20 14:02:00 | $119.19 | BUY | 420 | $50,059.80 | 2026-08-25 12:51:00 | $127.14 | Sold | $3,339.00 | 6.67% | 5 |
| 2026-08-20 14:01:00 | $119.15 | BUY | 420 | $50,043.00 | 2026-08-25 12:51:00 | $127.14 | Sold | $3,355.80 | 6.71% | 5 |
| 2026-08-20 14:00:00 | $119.13 | BUY | 420 | $50,034.60 | 2026-08-25 12:51:00 | $127.14 | Sold | $3,364.20 | 6.72% | 5 |
| 2026-08-20 13:59:00 | $119.18 | BUY | 420 | $50,055.60 | 2026-08-25 12:51:00 | $127.14 | Sold | $3,343.20 | 6.68% | 5 |
| 2026-08-20 13:58:00 | $119.16 | BUY | 420 | $50,047.20 | 2026-08-25 12:51:00 | $127.14 | Sold | $3,351.60 | 6.7% | 5 |
| 2026-08-20 13:57:00 | $119.15 | BUY | 420 | $50,043.00 | 2026-08-25 12:51:00 | $127.14 | Sold | $3,355.80 | 6.71% | 5 |
| 2026-08-20 13:56:00 | $119.18 | BUY | 420 | $50,055.60 | 2026-08-25 12:51:00 | $127.14 | Sold | $3,343.20 | 6.68% | 5 |
| 2026-08-20 13:55:00 | $119.19 | BUY | 420 | $50,059.80 | 2026-08-25 12:51:00 | $127.14 | Sold | $3,339.00 | 6.67% | 5 |
| 2026-08-20 13:54:00 | $119.21 | BUY | 420 | $50,068.20 | 2026-08-25 12:51:00 | $127.14 | Sold | $3,330.60 | 6.65% | 5 |
| 2026-08-20 13:53:00 | $119.15 | BUY | 420 | $50,043.00 | 2026-08-25 12:51:00 | $127.14 | Sold | $3,355.80 | 6.71% | 5 |
| 2026-08-20 13:52:00 | $119.18 | BUY | 420 | $50,053.50 | 2026-08-25 12:51:00 | $127.14 | Sold | $3,345.30 | 6.68% | 5 |
| 2026-08-20 13:51:00 | $119.11 | BUY | 420 | $50,026.20 | 2026-08-25 12:51:00 | $127.14 | Sold | $3,372.60 | 6.74% | 5 |
| 2026-08-20 13:50:00 | $119.10 | BUY | 420 | $50,022.00 | 2026-08-25 12:51:00 | $127.14 | Sold | $3,376.80 | 6.75% | 5 |
| 2026-08-20 13:49:00 | $119.10 | BUY | 420 | $50,022.00 | 2026-08-25 12:51:00 | $127.14 | Sold | $3,376.80 | 6.75% | 5 |
| 2026-08-20 13:48:00 | $119.01 | BUY | 420 | $49,984.20 | 2026-08-25 12:51:00 | $127.14 | Sold | $3,414.60 | 6.83% | 5 |
| 2026-08-20 13:47:00 | $119.03 | BUY | 420 | $49,992.60 | 2026-08-25 12:51:00 | $127.14 | Sold | $3,406.20 | 6.81% | 5 |
| 2026-08-20 13:46:00 | $119.03 | BUY | 420 | $49,992.60 | 2026-08-25 12:51:00 | $127.14 | Sold | $3,406.20 | 6.81% | 5 |
| 2026-08-20 13:45:00 | $119.01 | BUY | 420 | $49,984.20 | 2026-08-25 12:51:00 | $127.14 | Sold | $3,414.60 | 6.83% | 5 |
| 2026-08-20 13:44:00 | $119.06 | BUY | 420 | $50,005.20 | 2026-08-25 12:51:00 | $127.14 | Sold | $3,393.60 | 6.79% | 5 |
| 2026-08-20 13:43:00 | $119.09 | BUY | 420 | $50,017.80 | 2026-08-25 12:51:00 | $127.14 | Sold | $3,381.00 | 6.76% | 5 |
| 2026-08-20 13:42:00 | $119.11 | BUY | 420 | $50,026.20 | 2026-08-25 12:51:00 | $127.14 | Sold | $3,372.60 | 6.74% | 5 |
| 2026-08-20 13:41:00 | $119.13 | BUY | 420 | $50,034.60 | 2026-08-25 12:51:00 | $127.14 | Sold | $3,364.20 | 6.72% | 5 |
| 2026-08-20 13:40:00 | $119.13 | BUY | 420 | $50,034.60 | 2026-08-25 12:51:00 | $127.14 | Sold | $3,364.20 | 6.72% | 5 |
| 2026-08-20 13:39:00 | $119.11 | BUY | 420 | $50,026.20 | 2026-08-25 12:51:00 | $127.14 | Sold | $3,372.60 | 6.74% | 5 |
| 2026-08-20 13:38:00 | $119.09 | BUY | 420 | $50,017.80 | 2026-08-25 12:51:00 | $127.14 | Sold | $3,381.00 | 6.76% | 5 |
| 2026-08-20 13:37:00 | $119.06 | BUY | 420 | $50,005.20 | 2026-08-25 12:51:00 | $127.14 | Sold | $3,393.60 | 6.79% | 5 |
| 2026-08-20 13:36:00 | $119.10 | BUY | 420 | $50,022.00 | 2026-08-25 12:51:00 | $127.14 | Sold | $3,376.80 | 6.75% | 5 |
| 2026-08-20 13:35:00 | $119.08 | BUY | 420 | $50,013.60 | 2026-08-25 12:51:00 | $127.14 | Sold | $3,385.20 | 6.77% | 5 |
| 2026-08-20 13:34:00 | $119.05 | BUY | 420 | $50,001.00 | 2026-08-25 12:51:00 | $127.14 | Sold | $3,397.80 | 6.8% | 5 |
| 2026-08-20 13:33:00 | $119.10 | BUY | 420 | $50,022.00 | 2026-08-25 12:51:00 | $127.14 | Sold | $3,376.80 | 6.75% | 5 |
| 2026-08-20 13:32:00 | $119.17 | BUY | 420 | $50,051.40 | 2026-08-25 12:51:00 | $127.14 | Sold | $3,347.40 | 6.69% | 5 |
| 2026-08-20 13:31:00 | $119.22 | BUY | 420 | $50,072.40 | 2026-08-25 12:51:00 | $127.14 | Sold | $3,326.40 | 6.64% | 5 |
| 2026-08-20 13:30:00 | $119.15 | BUY | 420 | $50,043.00 | 2026-08-25 12:51:00 | $127.14 | Sold | $3,355.80 | 6.71% | 5 |
| 2026-08-20 13:29:00 | $119.16 | BUY | 420 | $50,047.20 | 2026-08-25 12:51:00 | $127.14 | Sold | $3,351.60 | 6.7% | 5 |
| 2026-08-20 13:28:00 | $119.13 | BUY | 420 | $50,034.60 | 2026-08-25 12:51:00 | $127.14 | Sold | $3,364.20 | 6.72% | 5 |
| 2026-08-20 13:27:00 | $119.15 | BUY | 420 | $50,043.00 | 2026-08-25 12:51:00 | $127.14 | Sold | $3,355.80 | 6.71% | 5 |
| 2026-08-20 13:26:00 | $119.16 | BUY | 420 | $50,047.20 | 2026-08-25 12:51:00 | $127.14 | Sold | $3,351.60 | 6.7% | 5 |
| 2026-08-20 13:25:00 | $119.12 | BUY | 420 | $50,030.40 | 2026-08-25 12:51:00 | $127.14 | Sold | $3,368.40 | 6.73% | 5 |
| 2026-08-20 13:24:00 | $119.13 | BUY | 420 | $50,034.60 | 2026-08-25 12:51:00 | $127.14 | Sold | $3,364.20 | 6.72% | 5 |
| 2026-08-20 13:23:00 | $119.11 | BUY | 420 | $50,026.20 | 2026-08-25 12:51:00 | $127.14 | Sold | $3,372.60 | 6.74% | 5 |
| 2026-08-20 13:22:00 | $119.13 | BUY | 420 | $50,034.60 | 2026-08-25 12:51:00 | $127.14 | Sold | $3,364.20 | 6.72% | 5 |
| 2026-08-20 13:21:00 | $119.16 | BUY | 420 | $50,047.20 | 2026-08-25 12:51:00 | $127.14 | Sold | $3,351.60 | 6.7% | 5 |
| 2026-08-20 13:20:00 | $119.20 | BUY | 420 | $50,064.00 | 2026-08-25 12:51:00 | $127.14 | Sold | $3,334.80 | 6.66% | 5 |
| 2026-08-20 13:19:00 | $119.14 | BUY | 420 | $50,038.80 | 2026-08-25 12:51:00 | $127.14 | Sold | $3,360.00 | 6.71% | 5 |
| 2026-08-20 13:18:00 | $119.15 | BUY | 420 | $50,043.00 | 2026-08-25 12:51:00 | $127.14 | Sold | $3,355.80 | 6.71% | 5 |
| 2026-08-20 13:17:00 | $119.13 | BUY | 420 | $50,034.60 | 2026-08-25 12:51:00 | $127.14 | Sold | $3,364.20 | 6.72% | 5 |
| 2026-08-20 13:16:00 | $119.15 | BUY | 420 | $50,043.00 | 2026-08-25 12:51:00 | $127.14 | Sold | $3,355.80 | 6.71% | 5 |
| 2026-08-20 13:15:00 | $119.15 | BUY | 420 | $50,043.00 | 2026-08-25 12:51:00 | $127.14 | Sold | $3,355.80 | 6.71% | 5 |
| 2026-08-20 13:14:00 | $119.20 | BUY | 420 | $50,064.00 | 2026-08-25 12:51:00 | $127.14 | Sold | $3,334.80 | 6.66% | 5 |
| 2026-08-20 13:13:00 | $119.22 | BUY | 420 | $50,072.40 | 2026-08-25 12:51:00 | $127.14 | Sold | $3,326.40 | 6.64% | 5 |
| 2026-08-20 13:12:00 | $119.23 | BUY | 420 | $50,076.60 | 2026-08-25 12:51:00 | $127.14 | Sold | $3,322.20 | 6.63% | 5 |
| 2026-08-20 13:11:00 | $119.19 | BUY | 420 | $50,059.80 | 2026-08-25 12:51:00 | $127.14 | Sold | $3,339.00 | 6.67% | 5 |
| 2026-08-20 13:10:00 | $119.20 | BUY | 420 | $50,064.00 | 2026-08-25 12:51:00 | $127.14 | Sold | $3,334.80 | 6.66% | 5 |
| 2026-08-20 13:07:00 | $119.26 | BUY | 420 | $50,089.20 | 2026-08-25 12:51:00 | $127.14 | Sold | $3,309.60 | 6.61% | 5 |
| 2026-08-20 13:06:00 | $119.26 | BUY | 420 | $50,089.20 | 2026-08-25 12:51:00 | $127.14 | Sold | $3,309.60 | 6.61% | 5 |
| 2026-08-20 13:05:00 | $119.24 | BUY | 420 | $50,080.80 | 2026-08-25 12:51:00 | $127.14 | Sold | $3,318.00 | 6.63% | 5 |
| 2026-08-20 13:04:00 | $119.26 | BUY | 420 | $50,089.20 | 2026-08-25 12:51:00 | $127.14 | Sold | $3,309.60 | 6.61% | 5 |
| 2026-08-20 13:03:00 | $119.24 | BUY | 420 | $50,080.80 | 2026-08-25 12:51:00 | $127.14 | Sold | $3,318.00 | 6.63% | 5 |
| 2026-08-20 13:02:00 | $119.20 | BUY | 420 | $50,064.00 | 2026-08-25 12:51:00 | $127.14 | Sold | $3,334.80 | 6.66% | 5 |
| 2026-08-20 13:01:00 | $119.19 | BUY | 420 | $50,059.80 | 2026-08-25 12:51:00 | $127.14 | Sold | $3,339.00 | 6.67% | 5 |
| 2026-08-20 13:00:00 | $119.24 | BUY | 420 | $50,080.80 | 2026-08-25 12:51:00 | $127.14 | Sold | $3,318.00 | 6.63% | 5 |
| 2026-08-20 12:58:00 | $119.23 | BUY | 420 | $50,076.60 | 2026-08-25 12:51:00 | $127.14 | Sold | $3,322.20 | 6.63% | 5 |
| 2026-08-20 12:57:00 | $119.20 | BUY | 420 | $50,064.00 | 2026-08-25 12:51:00 | $127.14 | Sold | $3,334.80 | 6.66% | 5 |
| 2026-08-20 12:56:00 | $119.19 | BUY | 420 | $50,059.80 | 2026-08-25 12:51:00 | $127.14 | Sold | $3,339.00 | 6.67% | 5 |
| 2026-08-20 12:55:00 | $119.17 | BUY | 420 | $50,051.40 | 2026-08-25 12:51:00 | $127.14 | Sold | $3,347.40 | 6.69% | 5 |
| 2026-08-20 12:54:00 | $119.20 | BUY | 420 | $50,064.00 | 2026-08-25 12:51:00 | $127.14 | Sold | $3,334.80 | 6.66% | 5 |
| 2026-08-20 12:53:00 | $119.19 | BUY | 420 | $50,059.80 | 2026-08-25 12:51:00 | $127.14 | Sold | $3,339.00 | 6.67% | 5 |
| 2026-08-20 12:52:00 | $119.21 | BUY | 420 | $50,068.20 | 2026-08-25 12:51:00 | $127.14 | Sold | $3,330.60 | 6.65% | 5 |
| 2026-08-20 12:51:00 | $119.28 | BUY | 420 | $50,097.60 | 2026-08-25 12:51:00 | $127.14 | Sold | $3,301.20 | 6.59% | 5 |
| 2026-08-20 12:50:00 | $119.28 | BUY | 420 | $50,097.60 | 2026-08-25 12:51:00 | $127.14 | Sold | $3,301.20 | 6.59% | 5 |
| 2026-08-20 12:49:00 | $119.25 | BUY | 420 | $50,085.00 | 2026-08-25 12:51:00 | $127.14 | Sold | $3,313.80 | 6.62% | 5 |
| 2026-08-20 12:48:00 | $119.22 | BUY | 420 | $50,072.40 | 2026-08-25 12:51:00 | $127.14 | Sold | $3,326.40 | 6.64% | 5 |
| 2026-08-20 12:47:00 | $119.17 | BUY | 420 | $50,051.40 | 2026-08-25 12:51:00 | $127.14 | Sold | $3,347.40 | 6.69% | 5 |
| 2026-08-20 12:46:00 | $119.17 | BUY | 420 | $50,051.40 | 2026-08-25 12:51:00 | $127.14 | Sold | $3,347.40 | 6.69% | 5 |
| 2026-08-20 12:45:00 | $119.19 | BUY | 420 | $50,059.80 | 2026-08-25 12:51:00 | $127.14 | Sold | $3,339.00 | 6.67% | 5 |
| 2026-08-20 12:44:00 | $119.20 | BUY | 420 | $50,064.00 | 2026-08-25 12:51:00 | $127.14 | Sold | $3,334.80 | 6.66% | 5 |
| 2026-08-20 12:43:00 | $119.17 | BUY | 420 | $50,051.40 | 2026-08-25 12:51:00 | $127.14 | Sold | $3,347.40 | 6.69% | 5 |
| 2026-08-20 12:42:00 | $119.17 | BUY | 420 | $50,051.40 | 2026-08-25 12:51:00 | $127.14 | Sold | $3,347.40 | 6.69% | 5 |
| 2026-08-20 12:41:00 | $119.28 | BUY | 420 | $50,097.60 | 2026-08-25 12:51:00 | $127.14 | Sold | $3,301.20 | 6.59% | 5 |
| 2026-08-20 12:39:00 | $119.27 | BUY | 420 | $50,093.40 | 2026-08-25 12:51:00 | $127.14 | Sold | $3,305.40 | 6.6% | 5 |
| 2026-08-20 12:38:00 | $119.26 | BUY | 420 | $50,089.20 | 2026-08-25 12:51:00 | $127.14 | Sold | $3,309.60 | 6.61% | 5 |
| 2026-08-20 12:37:00 | $119.26 | BUY | 420 | $50,089.20 | 2026-08-25 12:51:00 | $127.14 | Sold | $3,309.60 | 6.61% | 5 |
| 2026-08-20 12:36:00 | $119.26 | BUY | 420 | $50,089.20 | 2026-08-25 12:51:00 | $127.14 | Sold | $3,309.60 | 6.61% | 5 |
| 2026-08-20 12:35:00 | $119.16 | BUY | 420 | $50,047.20 | 2026-08-25 12:51:00 | $127.14 | Sold | $3,351.60 | 6.7% | 5 |
| 2026-08-20 12:34:00 | $119.20 | BUY | 420 | $50,064.00 | 2026-08-25 12:51:00 | $127.14 | Sold | $3,334.80 | 6.66% | 5 |
| 2026-08-20 12:33:00 | $119.23 | BUY | 420 | $50,076.60 | 2026-08-25 12:51:00 | $127.14 | Sold | $3,322.20 | 6.63% | 5 |
| 2026-08-20 12:32:00 | $119.10 | BUY | 420 | $50,022.00 | 2026-08-25 12:51:00 | $127.14 | Sold | $3,376.80 | 6.75% | 5 |
| 2026-08-20 12:31:00 | $119.15 | BUY | 420 | $50,043.00 | 2026-08-25 12:51:00 | $127.14 | Sold | $3,355.80 | 6.71% | 5 |
| 2026-08-20 12:30:00 | $119.04 | BUY | 420 | $49,996.80 | 2026-08-25 12:51:00 | $127.14 | Sold | $3,402.00 | 6.8% | 5 |
| 2026-08-20 12:29:00 | $119.08 | BUY | 420 | $50,013.60 | 2026-08-25 12:51:00 | $127.14 | Sold | $3,385.20 | 6.77% | 5 |
| 2026-08-20 12:28:00 | $119.06 | BUY | 420 | $50,005.20 | 2026-08-25 12:51:00 | $127.14 | Sold | $3,393.60 | 6.79% | 5 |
| 2026-08-20 12:27:00 | $119.15 | BUY | 420 | $50,043.00 | 2026-08-25 12:51:00 | $127.14 | Sold | $3,355.80 | 6.71% | 5 |
| 2026-08-20 12:26:00 | $119.20 | BUY | 420 | $50,064.00 | 2026-08-25 12:51:00 | $127.14 | Sold | $3,334.80 | 6.66% | 5 |
| 2026-08-20 12:25:00 | $119.16 | BUY | 420 | $50,047.20 | 2026-08-25 12:51:00 | $127.14 | Sold | $3,351.60 | 6.7% | 5 |
| 2026-08-20 12:24:00 | $119.20 | BUY | 420 | $50,064.00 | 2026-08-25 12:51:00 | $127.14 | Sold | $3,334.80 | 6.66% | 5 |
| 2026-08-20 12:23:00 | $119.13 | BUY | 420 | $50,034.60 | 2026-08-25 12:51:00 | $127.14 | Sold | $3,364.20 | 6.72% | 5 |
| 2026-08-20 12:22:00 | $119.10 | BUY | 420 | $50,022.00 | 2026-08-25 12:51:00 | $127.14 | Sold | $3,376.80 | 6.75% | 5 |
| 2026-08-20 12:21:00 | $119.12 | BUY | 420 | $50,030.40 | 2026-08-25 12:51:00 | $127.14 | Sold | $3,368.40 | 6.73% | 5 |
| 2026-08-20 12:20:00 | $119.08 | BUY | 420 | $50,013.60 | 2026-08-25 12:51:00 | $127.14 | Sold | $3,385.20 | 6.77% | 5 |
| 2026-08-20 12:19:00 | $119.07 | BUY | 420 | $50,009.40 | 2026-08-25 12:51:00 | $127.14 | Sold | $3,389.40 | 6.78% | 5 |
| 2026-08-20 12:18:00 | $119.04 | BUY | 420 | $49,996.80 | 2026-08-25 12:51:00 | $127.14 | Sold | $3,402.00 | 6.8% | 5 |
| 2026-08-20 12:17:00 | $118.96 | BUY | 420 | $49,963.20 | 2026-08-25 12:51:00 | $127.14 | Sold | $3,435.60 | 6.88% | 5 |
| 2026-08-20 12:16:00 | $118.94 | BUY | 420 | $49,954.80 | 2026-08-25 12:51:00 | $127.14 | Sold | $3,444.00 | 6.89% | 5 |
| 2026-08-20 12:15:00 | $118.93 | BUY | 420 | $49,950.60 | 2026-08-25 12:51:00 | $127.14 | Sold | $3,448.20 | 6.9% | 5 |
| 2026-08-20 12:14:00 | $118.90 | BUY | 420 | $49,938.00 | 2026-08-25 12:51:00 | $127.14 | Sold | $3,460.80 | 6.93% | 5 |
| 2026-08-20 12:13:00 | $118.85 | BUY | 420 | $49,917.00 | 2026-08-25 12:51:00 | $127.14 | Sold | $3,481.80 | 6.98% | 5 |
| 2026-08-20 12:12:00 | $118.84 | BUY | 420 | $49,912.80 | 2026-08-25 12:51:00 | $127.14 | Sold | $3,486.00 | 6.98% | 5 |
| 2026-08-20 12:11:00 | $118.85 | BUY | 420 | $49,917.00 | 2026-08-25 12:51:00 | $127.14 | Sold | $3,481.80 | 6.98% | 5 |
| 2026-08-20 12:10:00 | $118.87 | BUY | 420 | $49,925.40 | 2026-08-25 12:51:00 | $127.14 | Sold | $3,473.40 | 6.96% | 5 |
| 2026-08-20 12:09:00 | $118.83 | BUY | 420 | $49,908.60 | 2026-08-25 12:51:00 | $127.14 | Sold | $3,490.20 | 6.99% | 5 |
| 2026-08-20 12:08:00 | $118.85 | BUY | 420 | $49,917.00 | 2026-08-25 12:51:00 | $127.14 | Sold | $3,481.80 | 6.98% | 5 |
| 2026-08-20 12:07:00 | $118.78 | BUY | 420 | $49,887.60 | 2026-08-25 12:51:00 | $127.14 | Sold | $3,511.20 | 7.04% | 5 |
| 2026-08-20 12:06:00 | $118.75 | BUY | 420 | $49,875.00 | 2026-08-25 12:51:00 | $127.14 | Sold | $3,523.80 | 7.07% | 5 |
| 2026-08-20 12:05:00 | $118.81 | BUY | 420 | $49,900.20 | 2026-08-25 12:51:00 | $127.14 | Sold | $3,498.60 | 7.01% | 5 |
| 2026-08-20 12:04:00 | $118.80 | BUY | 420 | $49,896.00 | 2026-08-25 12:51:00 | $127.14 | Sold | $3,502.80 | 7.02% | 5 |
| 2026-08-20 12:03:00 | $118.82 | BUY | 420 | $49,904.40 | 2026-08-25 12:51:00 | $127.14 | Sold | $3,494.40 | 7% | 5 |
| 2026-08-20 12:02:00 | $118.83 | BUY | 420 | $49,908.60 | 2026-08-25 12:51:00 | $127.14 | Sold | $3,490.20 | 6.99% | 5 |
| 2026-08-20 12:01:00 | $118.65 | BUY | 420 | $49,833.00 | 2026-08-25 12:51:00 | $127.14 | Sold | $3,565.80 | 7.16% | 5 |
| 2026-08-20 12:00:00 | $118.69 | BUY | 420 | $49,849.80 | 2026-08-25 12:51:00 | $127.14 | Sold | $3,549.00 | 7.12% | 5 |
| 2026-08-20 11:59:00 | $118.74 | BUY | 420 | $49,870.80 | 2026-08-25 12:51:00 | $127.14 | Sold | $3,528.00 | 7.07% | 5 |
| 2026-08-20 11:58:00 | $118.75 | BUY | 420 | $49,875.00 | 2026-08-25 12:51:00 | $127.14 | Sold | $3,523.80 | 7.07% | 5 |
| 2026-08-20 11:57:00 | $118.82 | BUY | 420 | $49,904.40 | 2026-08-25 12:51:00 | $127.14 | Sold | $3,494.40 | 7% | 5 |
| 2026-08-20 11:56:00 | $118.81 | BUY | 420 | $49,900.20 | 2026-08-25 12:51:00 | $127.14 | Sold | $3,498.60 | 7.01% | 5 |
| 2026-08-20 11:55:00 | $118.83 | BUY | 420 | $49,908.60 | 2026-08-25 12:51:00 | $127.14 | Sold | $3,490.20 | 6.99% | 5 |
| 2026-08-20 11:54:00 | $118.80 | BUY | 420 | $49,896.00 | 2026-08-25 12:51:00 | $127.14 | Sold | $3,502.80 | 7.02% | 5 |
| 2026-08-20 11:53:00 | $118.84 | BUY | 420 | $49,912.80 | 2026-08-25 12:51:00 | $127.14 | Sold | $3,486.00 | 6.98% | 5 |
| 2026-08-20 11:52:00 | $118.90 | BUY | 420 | $49,938.00 | 2026-08-25 12:51:00 | $127.14 | Sold | $3,460.80 | 6.93% | 5 |
| 2026-08-20 11:51:00 | $118.82 | BUY | 420 | $49,904.40 | 2026-08-25 12:51:00 | $127.14 | Sold | $3,494.40 | 7% | 5 |
| 2026-08-20 11:50:00 | $118.78 | BUY | 420 | $49,887.60 | 2026-08-25 12:51:00 | $127.14 | Sold | $3,511.20 | 7.04% | 5 |
| 2026-08-20 11:49:00 | $118.80 | BUY | 420 | $49,896.00 | 2026-08-25 12:51:00 | $127.14 | Sold | $3,502.80 | 7.02% | 5 |
| 2026-08-20 11:48:00 | $118.76 | BUY | 420 | $49,879.20 | 2026-08-25 12:51:00 | $127.14 | Sold | $3,519.60 | 7.06% | 5 |
| 2026-08-20 11:47:00 | $118.76 | BUY | 420 | $49,879.20 | 2026-08-25 12:51:00 | $127.14 | Sold | $3,519.60 | 7.06% | 5 |
| 2026-08-20 11:46:00 | $118.81 | BUY | 420 | $49,900.20 | 2026-08-25 12:51:00 | $127.14 | Sold | $3,498.60 | 7.01% | 5 |
| 2026-08-20 11:45:00 | $118.81 | BUY | 420 | $49,900.20 | 2026-08-25 12:51:00 | $127.14 | Sold | $3,498.60 | 7.01% | 5 |
| 2026-08-20 11:44:00 | $118.67 | BUY | 420 | $49,841.40 | 2026-08-25 12:51:00 | $127.14 | Sold | $3,557.40 | 7.14% | 5 |
| 2026-08-20 11:43:00 | $118.75 | BUY | 420 | $49,875.00 | 2026-08-25 12:51:00 | $127.14 | Sold | $3,523.80 | 7.07% | 5 |
| 2026-08-20 11:42:00 | $118.76 | BUY | 420 | $49,879.20 | 2026-08-25 12:51:00 | $127.14 | Sold | $3,519.60 | 7.06% | 5 |
| 2026-08-20 11:41:00 | $118.76 | BUY | 420 | $49,879.20 | 2026-08-25 12:51:00 | $127.14 | Sold | $3,519.60 | 7.06% | 5 |
| 2026-08-20 11:40:00 | $118.81 | BUY | 420 | $49,900.20 | 2026-08-25 12:51:00 | $127.14 | Sold | $3,498.60 | 7.01% | 5 |
| 2026-08-20 11:39:00 | $118.87 | BUY | 420 | $49,925.40 | 2026-08-25 12:51:00 | $127.14 | Sold | $3,473.40 | 6.96% | 5 |
| 2026-08-20 11:38:00 | $118.84 | BUY | 420 | $49,912.80 | 2026-08-25 12:51:00 | $127.14 | Sold | $3,486.00 | 6.98% | 5 |
| 2026-08-20 11:37:00 | $118.90 | BUY | 420 | $49,938.00 | 2026-08-25 12:51:00 | $127.14 | Sold | $3,460.80 | 6.93% | 5 |
| 2026-08-20 11:36:00 | $118.88 | BUY | 420 | $49,929.60 | 2026-08-25 12:51:00 | $127.14 | Sold | $3,469.20 | 6.95% | 5 |
| 2026-08-20 11:35:00 | $118.75 | BUY | 420 | $49,875.00 | 2026-08-25 12:51:00 | $127.14 | Sold | $3,523.80 | 7.07% | 5 |
| 2026-08-20 11:34:00 | $118.80 | BUY | 420 | $49,896.00 | 2026-08-25 12:51:00 | $127.14 | Sold | $3,502.80 | 7.02% | 5 |
| 2026-08-20 11:33:00 | $118.80 | BUY | 420 | $49,896.00 | 2026-08-25 12:51:00 | $127.14 | Sold | $3,502.80 | 7.02% | 5 |
| 2026-08-20 11:32:00 | $118.87 | BUY | 420 | $49,925.40 | 2026-08-25 12:51:00 | $127.14 | Sold | $3,473.40 | 6.96% | 5 |
| 2026-08-20 11:31:00 | $118.90 | BUY | 420 | $49,938.00 | 2026-08-25 12:51:00 | $127.14 | Sold | $3,460.80 | 6.93% | 5 |
| 2026-08-20 11:30:00 | $119.04 | BUY | 420 | $49,996.80 | 2026-08-25 12:51:00 | $127.14 | Sold | $3,402.00 | 6.8% | 5 |
| 2026-08-20 11:29:00 | $119.03 | BUY | 420 | $49,992.60 | 2026-08-25 12:51:00 | $127.14 | Sold | $3,406.20 | 6.81% | 5 |
| 2026-08-20 11:28:00 | $118.99 | BUY | 420 | $49,975.80 | 2026-08-25 12:51:00 | $127.14 | Sold | $3,423.00 | 6.85% | 5 |
| 2026-08-20 11:27:00 | $119.06 | BUY | 420 | $50,005.20 | 2026-08-25 12:51:00 | $127.14 | Sold | $3,393.60 | 6.79% | 5 |
| 2026-08-20 11:26:00 | $119.07 | BUY | 420 | $50,009.40 | 2026-08-25 12:51:00 | $127.14 | Sold | $3,389.40 | 6.78% | 5 |
| 2026-08-20 11:25:00 | $119.09 | BUY | 420 | $50,017.80 | 2026-08-25 12:51:00 | $127.14 | Sold | $3,381.00 | 6.76% | 5 |
| 2026-08-20 11:24:00 | $119.11 | BUY | 420 | $50,026.20 | 2026-08-25 12:51:00 | $127.14 | Sold | $3,372.60 | 6.74% | 5 |
| 2026-08-20 11:23:00 | $119.12 | BUY | 420 | $50,030.40 | 2026-08-25 12:51:00 | $127.14 | Sold | $3,368.40 | 6.73% | 5 |
| 2026-08-20 11:22:00 | $119.17 | BUY | 420 | $50,051.40 | 2026-08-25 12:51:00 | $127.14 | Sold | $3,347.40 | 6.69% | 5 |
| 2026-08-20 11:21:00 | $119.19 | BUY | 420 | $50,059.80 | 2026-08-25 12:51:00 | $127.14 | Sold | $3,339.00 | 6.67% | 5 |
| 2026-08-20 11:20:00 | $119.31 | BUY | 420 | $50,110.20 | 2026-08-25 12:51:00 | $127.14 | Sold | $3,288.60 | 6.56% | 5 |
| 2026-08-20 11:19:00 | $119.41 | BUY | 420 | $50,152.20 | 2026-08-25 12:51:00 | $127.14 | Sold | $3,246.60 | 6.47% | 5 |
| 2026-08-20 11:18:00 | $119.47 | BUY | 420 | $50,177.40 | 2026-08-25 12:51:00 | $127.14 | Sold | $3,221.40 | 6.42% | 5 |
| 2026-08-20 11:17:00 | $119.48 | BUY | 420 | $50,181.60 | 2026-08-25 12:51:00 | $127.14 | Sold | $3,217.20 | 6.41% | 5 |
| 2026-08-20 11:16:00 | $119.53 | BUY | 420 | $50,202.60 | 2026-08-25 12:51:00 | $127.14 | Sold | $3,196.20 | 6.37% | 5 |
| 2026-08-20 11:15:00 | $119.57 | BUY | 420 | $50,219.40 | 2026-08-25 12:51:00 | $127.14 | Sold | $3,179.40 | 6.33% | 5 |
| 2026-08-20 11:14:00 | $119.64 | BUY | 420 | $50,248.80 | 2026-08-25 12:51:00 | $127.14 | Sold | $3,150.00 | 6.27% | 5 |
| 2026-08-20 11:13:00 | $119.65 | BUY | 420 | $50,253.00 | 2026-08-25 12:51:00 | $127.14 | Sold | $3,145.80 | 6.26% | 5 |
| 2026-08-20 11:12:00 | $119.60 | BUY | 420 | $50,232.00 | 2026-08-25 12:51:00 | $127.14 | Sold | $3,166.80 | 6.3% | 5 |
| 2026-08-20 11:11:00 | $119.60 | BUY | 420 | $50,232.00 | 2026-08-25 12:51:00 | $127.14 | Sold | $3,166.80 | 6.3% | 5 |
| 2026-08-20 11:10:00 | $119.62 | BUY | 420 | $50,240.40 | 2026-08-25 12:51:00 | $127.14 | Sold | $3,158.40 | 6.29% | 5 |
| 2026-08-20 11:09:00 | $119.63 | BUY | 420 | $50,244.60 | 2026-08-25 12:51:00 | $127.14 | Sold | $3,154.20 | 6.28% | 5 |
| 2026-08-20 10:50:00 | $119.62 | BUY | 420 | $50,240.40 | 2026-08-25 12:51:00 | $127.14 | Sold | $3,158.40 | 6.29% | 5 |
| 2026-08-20 10:49:00 | $119.62 | BUY | 420 | $50,240.40 | 2026-08-25 12:51:00 | $127.14 | Sold | $3,158.40 | 6.29% | 5 |
| 2026-08-20 10:48:00 | $119.59 | BUY | 420 | $50,227.80 | 2026-08-25 12:51:00 | $127.14 | Sold | $3,171.00 | 6.31% | 5 |
| 2026-08-20 10:47:00 | $119.64 | BUY | 420 | $50,248.80 | 2026-08-25 12:51:00 | $127.14 | Sold | $3,150.00 | 6.27% | 5 |
| 2026-08-20 10:44:00 | $119.66 | BUY | 420 | $50,257.20 | 2026-08-25 12:51:00 | $127.14 | Sold | $3,141.60 | 6.25% | 5 |
| 2026-08-20 10:40:00 | $119.60 | BUY | 420 | $50,232.00 | 2026-08-25 12:51:00 | $127.14 | Sold | $3,166.80 | 6.3% | 5 |
| 2026-08-20 10:39:00 | $119.55 | BUY | 420 | $50,211.00 | 2026-08-25 12:51:00 | $127.14 | Sold | $3,187.80 | 6.35% | 5 |
| 2026-08-20 10:38:00 | $119.50 | BUY | 420 | $50,190.00 | 2026-08-25 12:51:00 | $127.14 | Sold | $3,208.80 | 6.39% | 5 |
| 2026-08-20 10:37:00 | $119.44 | BUY | 420 | $50,164.80 | 2026-08-25 12:51:00 | $127.14 | Sold | $3,234.00 | 6.45% | 5 |
| 2026-08-20 10:36:00 | $119.43 | BUY | 420 | $50,160.60 | 2026-08-25 12:51:00 | $127.14 | Sold | $3,238.20 | 6.46% | 5 |
| 2026-08-20 10:35:00 | $119.53 | BUY | 420 | $50,202.60 | 2026-08-25 12:51:00 | $127.14 | Sold | $3,196.20 | 6.37% | 5 |
| 2026-08-20 10:34:00 | $119.49 | BUY | 420 | $50,185.80 | 2026-08-25 12:51:00 | $127.14 | Sold | $3,213.00 | 6.4% | 5 |
| 2026-08-20 10:33:00 | $119.53 | BUY | 420 | $50,202.60 | 2026-08-25 12:51:00 | $127.14 | Sold | $3,196.20 | 6.37% | 5 |
| 2026-08-20 10:32:00 | $119.50 | BUY | 420 | $50,190.00 | 2026-08-25 12:51:00 | $127.14 | Sold | $3,208.80 | 6.39% | 5 |
| 2026-08-20 10:31:00 | $119.38 | BUY | 420 | $50,139.60 | 2026-08-25 12:51:00 | $127.14 | Sold | $3,259.20 | 6.5% | 5 |
| 2026-08-20 10:30:00 | $119.44 | BUY | 420 | $50,164.80 | 2026-08-25 12:51:00 | $127.14 | Sold | $3,234.00 | 6.45% | 5 |
| 2026-08-20 10:29:00 | $119.53 | BUY | 420 | $50,202.60 | 2026-08-25 12:51:00 | $127.14 | Sold | $3,196.20 | 6.37% | 5 |
| 2026-08-20 10:28:00 | $119.52 | BUY | 420 | $50,198.40 | 2026-08-25 12:51:00 | $127.14 | Sold | $3,200.40 | 6.38% | 5 |
| 2026-08-20 10:27:00 | $119.45 | BUY | 420 | $50,169.00 | 2026-08-25 12:51:00 | $127.14 | Sold | $3,229.80 | 6.44% | 5 |
| 2026-08-20 10:26:00 | $119.66 | BUY | 420 | $50,257.20 | 2026-08-25 12:51:00 | $127.14 | Sold | $3,141.60 | 6.25% | 5 |
| 2026-08-20 10:24:00 | $119.61 | BUY | 420 | $50,236.20 | 2026-08-25 12:51:00 | $127.14 | Sold | $3,162.60 | 6.3% | 5 |
| 2026-08-20 10:23:00 | $119.54 | BUY | 420 | $50,206.80 | 2026-08-25 12:51:00 | $127.14 | Sold | $3,192.00 | 6.36% | 5 |
| 2026-08-20 10:22:00 | $119.41 | BUY | 420 | $50,152.20 | 2026-08-25 12:51:00 | $127.14 | Sold | $3,246.60 | 6.47% | 5 |
| 2026-08-20 10:21:00 | $119.17 | BUY | 420 | $50,051.40 | 2026-08-25 12:51:00 | $127.14 | Sold | $3,347.40 | 6.69% | 5 |
| 2026-08-20 10:20:00 | $119.22 | BUY | 420 | $50,072.40 | 2026-08-25 12:51:00 | $127.14 | Sold | $3,326.40 | 6.64% | 5 |
| 2026-08-20 10:19:00 | $119.08 | BUY | 420 | $50,013.60 | 2026-08-25 12:51:00 | $127.14 | Sold | $3,385.20 | 6.77% | 5 |
| 2026-08-20 10:18:00 | $119.15 | BUY | 420 | $50,043.00 | 2026-08-25 12:51:00 | $127.14 | Sold | $3,355.80 | 6.71% | 5 |
| 2026-08-20 10:17:00 | $119.14 | BUY | 420 | $50,038.80 | 2026-08-25 12:51:00 | $127.14 | Sold | $3,360.00 | 6.71% | 5 |
| 2026-08-20 10:16:00 | $119.21 | BUY | 420 | $50,068.20 | 2026-08-25 12:51:00 | $127.14 | Sold | $3,330.60 | 6.65% | 5 |
| 2026-08-20 10:15:00 | $119.18 | BUY | 420 | $50,055.60 | 2026-08-25 12:51:00 | $127.14 | Sold | $3,343.20 | 6.68% | 5 |
| 2026-08-20 10:14:00 | $119.11 | BUY | 420 | $50,026.20 | 2026-08-25 12:51:00 | $127.14 | Sold | $3,372.60 | 6.74% | 5 |
| 2026-08-20 10:13:00 | $119.16 | BUY | 420 | $50,047.20 | 2026-08-25 12:51:00 | $127.14 | Sold | $3,351.60 | 6.7% | 5 |
| 2026-08-20 10:12:00 | $119.18 | BUY | 420 | $50,055.60 | 2026-08-25 12:51:00 | $127.14 | Sold | $3,343.20 | 6.68% | 5 |
| 2026-08-20 10:11:00 | $119.19 | BUY | 420 | $50,059.80 | 2026-08-25 12:51:00 | $127.14 | Sold | $3,339.00 | 6.67% | 5 |
| 2026-08-20 10:10:00 | $119.23 | BUY | 420 | $50,076.60 | 2026-08-25 12:51:00 | $127.14 | Sold | $3,322.20 | 6.63% | 5 |
| 2026-08-20 10:09:00 | $119.31 | BUY | 420 | $50,110.20 | 2026-08-25 12:51:00 | $127.14 | Sold | $3,288.60 | 6.56% | 5 |
| 2026-08-20 10:08:00 | $119.18 | BUY | 420 | $50,055.60 | 2026-08-25 12:51:00 | $127.14 | Sold | $3,343.20 | 6.68% | 5 |
| 2026-08-20 10:07:00 | $119.36 | BUY | 420 | $50,131.20 | 2026-08-25 12:51:00 | $127.14 | Sold | $3,267.60 | 6.52% | 5 |
| 2026-08-20 10:06:00 | $119.42 | BUY | 420 | $50,156.40 | 2026-08-25 12:51:00 | $127.14 | Sold | $3,242.40 | 6.46% | 5 |
| 2026-08-20 10:05:00 | $119.38 | BUY | 420 | $50,139.60 | 2026-08-25 12:51:00 | $127.14 | Sold | $3,259.20 | 6.5% | 5 |
| 2026-08-20 10:04:00 | $119.38 | BUY | 420 | $50,139.60 | 2026-08-25 12:51:00 | $127.14 | Sold | $3,259.20 | 6.5% | 5 |
| 2026-08-20 10:03:00 | $119.32 | BUY | 420 | $50,114.40 | 2026-08-25 12:51:00 | $127.14 | Sold | $3,284.40 | 6.55% | 5 |
| 2026-08-20 10:02:00 | $119.25 | BUY | 420 | $50,085.00 | 2026-08-25 12:51:00 | $127.14 | Sold | $3,313.80 | 6.62% | 5 |
| 2026-08-20 10:01:00 | $119.50 | BUY | 420 | $50,190.00 | 2026-08-25 12:51:00 | $127.14 | Sold | $3,208.80 | 6.39% | 5 |
| 2026-08-20 10:00:00 | $119.39 | BUY | 420 | $50,143.80 | 2026-08-25 12:51:00 | $127.14 | Sold | $3,255.00 | 6.49% | 5 |
| 2026-08-20 09:59:00 | $119.38 | BUY | 420 | $50,139.60 | 2026-08-25 12:51:00 | $127.14 | Sold | $3,259.20 | 6.5% | 5 |
| 2026-08-20 09:58:00 | $119.35 | BUY | 420 | $50,127.00 | 2026-08-25 12:51:00 | $127.14 | Sold | $3,271.80 | 6.53% | 5 |
| 2026-08-20 09:57:00 | $119.46 | BUY | 420 | $50,173.20 | 2026-08-25 12:51:00 | $127.14 | Sold | $3,225.60 | 6.43% | 5 |
| 2026-08-20 09:56:00 | $119.51 | BUY | 420 | $50,194.20 | 2026-08-25 12:51:00 | $127.14 | Sold | $3,204.60 | 6.38% | 5 |
| 2026-08-20 09:55:00 | $119.73 | BUY | 420 | $50,286.60 | 2026-08-25 12:51:00 | $127.14 | Sold | $3,112.20 | 6.19% | 5 |
| 2026-08-20 09:54:00 | $119.75 | BUY | 420 | $50,295.00 | 2026-08-25 12:51:00 | $127.14 | Sold | $3,103.80 | 6.17% | 5 |
| 2026-08-20 09:53:00 | $119.73 | BUY | 420 | $50,286.60 | 2026-08-25 12:51:00 | $127.14 | Sold | $3,112.20 | 6.19% | 5 |
| 2026-08-20 09:52:00 | $119.64 | BUY | 420 | $50,248.80 | 2026-08-25 12:51:00 | $127.14 | Sold | $3,150.00 | 6.27% | 5 |
| 2026-08-20 09:51:00 | $119.72 | BUY | 420 | $50,282.40 | 2026-08-25 12:51:00 | $127.14 | Sold | $3,116.40 | 6.2% | 5 |
| 2026-08-20 09:50:00 | $119.88 | BUY | 420 | $50,349.60 | 2026-08-25 12:51:00 | $127.14 | Sold | $3,049.20 | 6.06% | 5 |
| 2026-08-20 09:49:00 | $119.95 | BUY | 420 | $50,379.00 | 2026-08-25 12:51:00 | $127.14 | Sold | $3,019.80 | 5.99% | 5 |
| 2026-08-20 09:48:00 | $119.97 | BUY | 420 | $50,387.40 | 2026-08-25 12:51:00 | $127.14 | Sold | $3,011.40 | 5.98% | 5 |
| 2026-08-20 09:47:00 | $119.94 | BUY | 420 | $50,374.80 | 2026-08-25 12:51:00 | $127.14 | Sold | $3,024.00 | 6% | 5 |
| 2026-08-20 09:46:00 | $119.99 | BUY | 420 | $50,395.80 | 2026-08-25 12:51:00 | $127.14 | Sold | $3,003.00 | 5.96% | 5 |
| 2026-08-20 09:45:00 | $119.94 | BUY | 420 | $50,374.80 | 2026-08-25 12:51:00 | $127.14 | Sold | $3,024.00 | 6% | 5 |
| 2026-08-20 09:44:00 | $120.07 | BUY | 420 | $50,429.40 | 2026-08-25 12:51:00 | $127.14 | Sold | $2,969.40 | 5.89% | 5 |
| 2026-08-20 09:41:00 | $120.15 | BUY | 420 | $50,463.00 | 2026-08-25 12:51:00 | $127.14 | Sold | $2,935.80 | 5.82% | 5 |
| 2026-08-20 09:38:00 | $120.17 | BUY | 420 | $50,471.40 | 2026-08-25 12:51:00 | $127.14 | Sold | $2,927.40 | 5.8% | 5 |
| 2026-08-20 09:33:00 | $120.08 | BUY | 420 | $50,433.60 | 2026-08-25 12:51:00 | $127.14 | Sold | $2,965.20 | 5.88% | 5 |
| 2026-08-20 09:32:00 | $119.92 | BUY | 420 | $50,366.40 | 2026-08-25 12:51:00 | $127.14 | Sold | $3,032.40 | 6.02% | 5 |
| 2026-08-20 09:31:00 | $120.16 | BUY | 420 | $50,467.20 | 2026-08-25 12:51:00 | $127.14 | Sold | $2,931.60 | 5.81% | 5 |
| 2026-08-20 09:30:00 | $119.92 | BUY | 420 | $50,366.40 | 2026-08-25 12:51:00 | $127.14 | Sold | $3,032.40 | 6.02% | 5 |
| 2026-08-19 15:59:00 | $121.23 | BUY | 400 | $48,492.00 | 2026-08-25 12:51:00 | $127.14 | Sold | $2,364.00 | 4.88% | 6 |
| 2026-08-19 15:58:00 | $121.21 | BUY | 400 | $48,484.00 | 2026-08-25 12:51:00 | $127.14 | Sold | $2,372.00 | 4.89% | 6 |
| 2026-08-19 15:57:00 | $121.20 | BUY | 400 | $48,480.00 | 2026-08-25 12:51:00 | $127.14 | Sold | $2,376.00 | 4.9% | 6 |
| 2026-08-19 15:56:00 | $121.17 | BUY | 400 | $48,468.00 | 2026-08-25 12:51:00 | $127.14 | Sold | $2,388.00 | 4.93% | 6 |
| 2026-08-19 15:55:00 | $121.27 | BUY | 400 | $48,508.00 | 2026-08-25 12:51:00 | $127.14 | Sold | $2,348.00 | 4.84% | 6 |
| 2026-08-19 15:54:00 | $121.30 | BUY | 400 | $48,520.00 | 2026-08-25 12:51:00 | $127.14 | Sold | $2,336.00 | 4.81% | 6 |
| 2026-08-19 15:53:00 | $121.26 | BUY | 400 | $48,504.00 | 2026-08-25 12:51:00 | $127.14 | Sold | $2,352.00 | 4.85% | 6 |
| 2026-08-19 15:52:00 | $121.20 | BUY | 400 | $48,480.00 | 2026-08-25 12:51:00 | $127.14 | Sold | $2,376.00 | 4.9% | 6 |
| 2026-08-19 15:51:00 | $121.14 | BUY | 400 | $48,456.00 | 2026-08-25 12:51:00 | $127.14 | Sold | $2,400.00 | 4.95% | 6 |
| 2026-08-19 15:50:00 | $121.21 | BUY | 400 | $48,484.00 | 2026-08-25 12:51:00 | $127.14 | Sold | $2,372.00 | 4.89% | 6 |
| 2026-08-19 15:49:00 | $121.21 | BUY | 400 | $48,484.00 | 2026-08-25 12:51:00 | $127.14 | Sold | $2,372.00 | 4.89% | 6 |
| 2026-08-19 15:48:00 | $121.24 | BUY | 400 | $48,496.00 | 2026-08-25 12:51:00 | $127.14 | Sold | $2,360.00 | 4.87% | 6 |
| 2026-08-19 15:47:00 | $121.20 | BUY | 400 | $48,480.00 | 2026-08-25 12:51:00 | $127.14 | Sold | $2,376.00 | 4.9% | 6 |
| 2026-08-19 15:46:00 | $121.20 | BUY | 400 | $48,480.00 | 2026-08-25 12:51:00 | $127.14 | Sold | $2,376.00 | 4.9% | 6 |
| 2026-08-19 15:45:00 | $121.17 | BUY | 400 | $48,468.00 | 2026-08-25 12:51:00 | $127.14 | Sold | $2,388.00 | 4.93% | 6 |
| 2026-08-19 15:44:00 | $121.17 | BUY | 400 | $48,468.00 | 2026-08-25 12:51:00 | $127.14 | Sold | $2,388.00 | 4.93% | 6 |
| 2026-08-19 15:43:00 | $121.17 | BUY | 400 | $48,468.00 | 2026-08-25 12:51:00 | $127.14 | Sold | $2,388.00 | 4.93% | 6 |
| 2026-08-19 15:42:00 | $121.13 | BUY | 400 | $48,452.00 | 2026-08-25 12:51:00 | $127.14 | Sold | $2,404.00 | 4.96% | 6 |
| 2026-08-19 15:41:00 | $121.16 | BUY | 400 | $48,464.00 | 2026-08-25 12:51:00 | $127.14 | Sold | $2,392.00 | 4.94% | 6 |
| 2026-08-19 15:40:00 | $121.21 | BUY | 400 | $48,484.00 | 2026-08-25 12:51:00 | $127.14 | Sold | $2,372.00 | 4.89% | 6 |
| 2026-08-19 15:39:00 | $121.20 | BUY | 400 | $48,480.00 | 2026-08-25 12:51:00 | $127.14 | Sold | $2,376.00 | 4.9% | 6 |
| 2026-08-19 15:38:00 | $121.28 | BUY | 400 | $48,510.00 | 2026-08-25 12:51:00 | $127.14 | Sold | $2,346.00 | 4.84% | 6 |
| 2026-08-19 15:37:00 | $121.29 | BUY | 400 | $48,516.00 | 2026-08-25 12:51:00 | $127.14 | Sold | $2,340.00 | 4.82% | 6 |
| 2026-08-19 15:36:00 | $121.31 | BUY | 400 | $48,524.00 | 2026-08-25 12:51:00 | $127.14 | Sold | $2,332.00 | 4.81% | 6 |
| 2026-08-19 15:35:00 | $121.35 | BUY | 400 | $48,540.00 | 2026-08-25 12:51:00 | $127.14 | Sold | $2,316.00 | 4.77% | 6 |
| 2026-08-19 15:34:00 | $121.48 | BUY | 400 | $48,592.00 | 2026-08-25 12:51:00 | $127.14 | Sold | $2,264.00 | 4.66% | 6 |
| 2026-08-19 15:33:00 | $121.41 | BUY | 400 | $48,564.00 | 2026-08-25 12:51:00 | $127.14 | Sold | $2,292.00 | 4.72% | 6 |
| 2026-08-19 15:32:00 | $121.47 | BUY | 400 | $48,588.00 | 2026-08-25 12:51:00 | $127.14 | Sold | $2,268.00 | 4.67% | 6 |
| 2026-08-19 15:31:00 | $121.47 | BUY | 400 | $48,588.00 | 2026-08-25 12:51:00 | $127.14 | Sold | $2,268.00 | 4.67% | 6 |
| 2026-08-19 15:30:00 | $121.47 | BUY | 400 | $48,588.00 | 2026-08-25 12:51:00 | $127.14 | Sold | $2,268.00 | 4.67% | 6 |
| 2026-08-19 15:29:00 | $121.49 | BUY | 400 | $48,596.00 | 2026-08-25 12:51:00 | $127.14 | Sold | $2,260.00 | 4.65% | 6 |
| 2026-08-19 15:28:00 | $121.60 | BUY | 400 | $48,640.00 | 2026-08-25 12:51:00 | $127.14 | Sold | $2,216.00 | 4.56% | 6 |
| 2026-08-19 15:22:00 | $121.60 | BUY | 400 | $48,640.00 | 2026-08-25 12:51:00 | $127.14 | Sold | $2,216.00 | 4.56% | 6 |
| 2026-08-19 15:21:00 | $121.55 | BUY | 400 | $48,620.00 | 2026-08-25 12:51:00 | $127.14 | Sold | $2,236.00 | 4.6% | 6 |
| 2026-08-19 15:20:00 | $121.60 | BUY | 400 | $48,640.00 | 2026-08-25 12:51:00 | $127.14 | Sold | $2,216.00 | 4.56% | 6 |
| 2026-08-19 15:19:00 | $121.44 | BUY | 400 | $48,576.00 | 2026-08-25 12:51:00 | $127.14 | Sold | $2,280.00 | 4.69% | 6 |
| 2026-08-19 15:18:00 | $121.43 | BUY | 400 | $48,572.00 | 2026-08-25 12:51:00 | $127.14 | Sold | $2,284.00 | 4.7% | 6 |
| 2026-08-19 15:17:00 | $121.38 | BUY | 400 | $48,552.00 | 2026-08-25 12:51:00 | $127.14 | Sold | $2,304.00 | 4.75% | 6 |
| 2026-08-19 15:16:00 | $121.50 | BUY | 400 | $48,600.00 | 2026-08-25 12:51:00 | $127.14 | Sold | $2,256.00 | 4.64% | 6 |
| 2026-08-19 15:15:00 | $121.49 | BUY | 400 | $48,596.00 | 2026-08-25 12:51:00 | $127.14 | Sold | $2,260.00 | 4.65% | 6 |
| 2026-08-19 15:14:00 | $121.44 | BUY | 400 | $48,576.00 | 2026-08-25 12:51:00 | $127.14 | Sold | $2,280.00 | 4.69% | 6 |
| 2026-08-19 15:13:00 | $121.46 | BUY | 400 | $48,582.00 | 2026-08-25 12:51:00 | $127.14 | Sold | $2,274.00 | 4.68% | 6 |
| 2026-08-19 15:12:00 | $121.45 | BUY | 400 | $48,580.00 | 2026-08-25 12:51:00 | $127.14 | Sold | $2,276.00 | 4.69% | 6 |
| 2026-08-19 15:11:00 | $121.40 | BUY | 400 | $48,560.00 | 2026-08-25 12:51:00 | $127.14 | Sold | $2,296.00 | 4.73% | 6 |
| 2026-08-19 15:10:00 | $121.39 | BUY | 400 | $48,556.00 | 2026-08-25 12:51:00 | $127.14 | Sold | $2,300.00 | 4.74% | 6 |
| 2026-08-19 15:09:00 | $121.31 | BUY | 400 | $48,524.00 | 2026-08-25 12:51:00 | $127.14 | Sold | $2,332.00 | 4.81% | 6 |
| 2026-08-19 15:08:00 | $121.32 | BUY | 400 | $48,528.00 | 2026-08-25 12:51:00 | $127.14 | Sold | $2,328.00 | 4.8% | 6 |
| 2026-08-19 15:07:00 | $121.26 | BUY | 400 | $48,504.00 | 2026-08-25 12:51:00 | $127.14 | Sold | $2,352.00 | 4.85% | 6 |
| 2026-08-19 15:06:00 | $121.28 | BUY | 400 | $48,512.00 | 2026-08-25 12:51:00 | $127.14 | Sold | $2,344.00 | 4.83% | 6 |
| 2026-08-19 15:05:00 | $121.29 | BUY | 400 | $48,516.00 | 2026-08-25 12:51:00 | $127.14 | Sold | $2,340.00 | 4.82% | 6 |
| 2026-08-19 15:04:00 | $121.37 | BUY | 400 | $48,548.00 | 2026-08-25 12:51:00 | $127.14 | Sold | $2,308.00 | 4.75% | 6 |
| 2026-08-19 15:03:00 | $121.36 | BUY | 400 | $48,544.00 | 2026-08-25 12:51:00 | $127.14 | Sold | $2,312.00 | 4.76% | 6 |
| 2026-08-19 15:02:00 | $121.34 | BUY | 400 | $48,536.00 | 2026-08-25 12:51:00 | $127.14 | Sold | $2,320.00 | 4.78% | 6 |
| 2026-08-19 15:01:00 | $121.38 | BUY | 400 | $48,552.00 | 2026-08-25 12:51:00 | $127.14 | Sold | $2,304.00 | 4.75% | 6 |
| 2026-08-19 15:00:00 | $121.33 | BUY | 400 | $48,532.00 | 2026-08-25 12:51:00 | $127.14 | Sold | $2,324.00 | 4.79% | 6 |
| 2026-08-19 14:59:00 | $121.30 | BUY | 400 | $48,520.00 | 2026-08-25 12:51:00 | $127.14 | Sold | $2,336.00 | 4.81% | 6 |
| 2026-08-19 14:58:00 | $121.20 | BUY | 400 | $48,480.00 | 2026-08-25 12:51:00 | $127.14 | Sold | $2,376.00 | 4.9% | 6 |
| 2026-08-19 14:57:00 | $121.20 | BUY | 400 | $48,480.00 | 2026-08-25 12:51:00 | $127.14 | Sold | $2,376.00 | 4.9% | 6 |
| 2026-08-19 14:56:00 | $121.18 | BUY | 400 | $48,472.00 | 2026-08-25 12:51:00 | $127.14 | Sold | $2,384.00 | 4.92% | 6 |
| 2026-08-19 14:55:00 | $121.27 | BUY | 400 | $48,508.00 | 2026-08-25 12:51:00 | $127.14 | Sold | $2,348.00 | 4.84% | 6 |
| 2026-08-19 14:54:00 | $121.20 | BUY | 400 | $48,480.00 | 2026-08-25 12:51:00 | $127.14 | Sold | $2,376.00 | 4.9% | 6 |
| 2026-08-19 14:53:00 | $121.24 | BUY | 400 | $48,496.00 | 2026-08-25 12:51:00 | $127.14 | Sold | $2,360.00 | 4.87% | 6 |
| 2026-08-19 14:52:00 | $121.25 | BUY | 400 | $48,500.00 | 2026-08-25 12:51:00 | $127.14 | Sold | $2,356.00 | 4.86% | 6 |
| 2026-08-19 14:51:00 | $121.22 | BUY | 400 | $48,488.00 | 2026-08-25 12:51:00 | $127.14 | Sold | $2,368.00 | 4.88% | 6 |
| 2026-08-19 14:50:00 | $121.34 | BUY | 400 | $48,536.00 | 2026-08-25 12:51:00 | $127.14 | Sold | $2,320.00 | 4.78% | 6 |
| 2026-08-19 14:49:00 | $121.30 | BUY | 400 | $48,518.00 | 2026-08-25 12:51:00 | $127.14 | Sold | $2,338.00 | 4.82% | 6 |
| 2026-08-19 14:48:00 | $121.28 | BUY | 400 | $48,512.00 | 2026-08-25 12:51:00 | $127.14 | Sold | $2,344.00 | 4.83% | 6 |
| 2026-08-19 14:47:00 | $121.32 | BUY | 400 | $48,528.00 | 2026-08-25 12:51:00 | $127.14 | Sold | $2,328.00 | 4.8% | 6 |
| 2026-08-19 14:46:00 | $121.29 | BUY | 400 | $48,516.00 | 2026-08-25 12:51:00 | $127.14 | Sold | $2,340.00 | 4.82% | 6 |
| 2026-08-19 14:45:00 | $121.32 | BUY | 400 | $48,528.00 | 2026-08-25 12:51:00 | $127.14 | Sold | $2,328.00 | 4.8% | 6 |
| 2026-08-19 14:44:00 | $121.37 | BUY | 400 | $48,548.00 | 2026-08-25 12:51:00 | $127.14 | Sold | $2,308.00 | 4.75% | 6 |
| 2026-08-19 14:43:00 | $121.36 | BUY | 400 | $48,542.00 | 2026-08-25 12:51:00 | $127.14 | Sold | $2,314.00 | 4.77% | 6 |
| 2026-08-19 14:42:00 | $121.31 | BUY | 400 | $48,524.00 | 2026-08-25 12:51:00 | $127.14 | Sold | $2,332.00 | 4.81% | 6 |
| 2026-08-19 14:41:00 | $121.30 | BUY | 400 | $48,520.00 | 2026-08-25 12:51:00 | $127.14 | Sold | $2,336.00 | 4.81% | 6 |
| 2026-08-19 14:40:00 | $121.33 | BUY | 400 | $48,532.00 | 2026-08-25 12:51:00 | $127.14 | Sold | $2,324.00 | 4.79% | 6 |
| 2026-08-19 14:39:00 | $121.33 | BUY | 400 | $48,532.00 | 2026-08-25 12:51:00 | $127.14 | Sold | $2,324.00 | 4.79% | 6 |
| 2026-08-19 14:38:00 | $121.35 | BUY | 400 | $48,540.00 | 2026-08-25 12:51:00 | $127.14 | Sold | $2,316.00 | 4.77% | 6 |
| 2026-08-19 14:37:00 | $121.40 | BUY | 400 | $48,560.00 | 2026-08-25 12:51:00 | $127.14 | Sold | $2,296.00 | 4.73% | 6 |
| 2026-08-19 14:36:00 | $121.42 | BUY | 400 | $48,568.00 | 2026-08-25 12:51:00 | $127.14 | Sold | $2,288.00 | 4.71% | 6 |
| 2026-08-19 14:35:00 | $121.44 | BUY | 400 | $48,576.00 | 2026-08-25 12:51:00 | $127.14 | Sold | $2,280.00 | 4.69% | 6 |
| 2026-08-19 14:34:00 | $121.42 | BUY | 400 | $48,568.00 | 2026-08-25 12:51:00 | $127.14 | Sold | $2,288.00 | 4.71% | 6 |
| 2026-08-19 14:33:00 | $121.35 | BUY | 400 | $48,540.00 | 2026-08-25 12:51:00 | $127.14 | Sold | $2,316.00 | 4.77% | 6 |
| 2026-08-19 14:32:00 | $121.38 | BUY | 400 | $48,552.00 | 2026-08-25 12:51:00 | $127.14 | Sold | $2,304.00 | 4.75% | 6 |
| 2026-08-19 14:31:00 | $121.39 | BUY | 400 | $48,556.00 | 2026-08-25 12:51:00 | $127.14 | Sold | $2,300.00 | 4.74% | 6 |
| 2026-08-19 14:30:00 | $121.40 | BUY | 400 | $48,560.00 | 2026-08-25 12:51:00 | $127.14 | Sold | $2,296.00 | 4.73% | 6 |
| 2026-08-19 14:29:00 | $121.39 | BUY | 400 | $48,556.00 | 2026-08-25 12:51:00 | $127.14 | Sold | $2,300.00 | 4.74% | 6 |
| 2026-08-19 14:28:00 | $121.41 | BUY | 400 | $48,564.00 | 2026-08-25 12:51:00 | $127.14 | Sold | $2,292.00 | 4.72% | 6 |
| 2026-08-19 14:27:00 | $121.39 | BUY | 400 | $48,556.00 | 2026-08-25 12:51:00 | $127.14 | Sold | $2,300.00 | 4.74% | 6 |
| 2026-08-19 14:26:00 | $121.38 | BUY | 400 | $48,552.00 | 2026-08-25 12:51:00 | $127.14 | Sold | $2,304.00 | 4.75% | 6 |
| 2026-08-19 14:25:00 | $121.44 | BUY | 400 | $48,576.00 | 2026-08-25 12:51:00 | $127.14 | Sold | $2,280.00 | 4.69% | 6 |
| 2026-08-19 14:24:00 | $121.50 | BUY | 400 | $48,600.00 | 2026-08-25 12:51:00 | $127.14 | Sold | $2,256.00 | 4.64% | 6 |
| 2026-08-19 14:23:00 | $121.52 | BUY | 400 | $48,608.00 | 2026-08-25 12:51:00 | $127.14 | Sold | $2,248.00 | 4.62% | 6 |
| 2026-08-19 14:22:00 | $121.52 | BUY | 400 | $48,608.00 | 2026-08-25 12:51:00 | $127.14 | Sold | $2,248.00 | 4.62% | 6 |
| 2026-08-19 14:21:00 | $121.61 | BUY | 400 | $48,644.00 | 2026-08-25 12:51:00 | $127.14 | Sold | $2,212.00 | 4.55% | 6 |
| 2026-08-19 14:20:00 | $121.62 | BUY | 400 | $48,646.00 | 2026-08-25 12:51:00 | $127.14 | Sold | $2,210.00 | 4.54% | 6 |
| 2026-08-19 14:19:00 | $121.62 | BUY | 400 | $48,648.00 | 2026-08-25 12:51:00 | $127.14 | Sold | $2,208.00 | 4.54% | 6 |
| 2026-08-19 14:18:00 | $121.61 | BUY | 400 | $48,644.00 | 2026-08-25 12:51:00 | $127.14 | Sold | $2,212.00 | 4.55% | 6 |
| 2026-08-19 14:17:00 | $121.59 | BUY | 400 | $48,636.00 | 2026-08-25 12:51:00 | $127.14 | Sold | $2,220.00 | 4.56% | 6 |
| 2026-08-19 14:16:00 | $121.52 | BUY | 400 | $48,608.00 | 2026-08-25 12:51:00 | $127.14 | Sold | $2,248.00 | 4.62% | 6 |
| 2026-08-19 14:15:00 | $121.52 | BUY | 400 | $48,608.00 | 2026-08-25 12:51:00 | $127.14 | Sold | $2,248.00 | 4.62% | 6 |
| 2026-08-19 14:14:00 | $121.58 | BUY | 400 | $48,632.00 | 2026-08-25 12:51:00 | $127.14 | Sold | $2,224.00 | 4.57% | 6 |
| 2026-08-19 14:13:00 | $121.59 | BUY | 400 | $48,636.00 | 2026-08-25 12:51:00 | $127.14 | Sold | $2,220.00 | 4.56% | 6 |
| 2026-08-19 14:12:00 | $121.61 | BUY | 400 | $48,644.00 | 2026-08-25 12:51:00 | $127.14 | Sold | $2,212.00 | 4.55% | 6 |
| 2026-08-19 14:11:00 | $121.63 | BUY | 400 | $48,650.00 | 2026-08-25 12:51:00 | $127.14 | Sold | $2,206.00 | 4.53% | 6 |
| 2026-08-19 14:10:00 | $121.68 | BUY | 400 | $48,672.00 | 2026-08-25 12:51:00 | $127.14 | Sold | $2,184.00 | 4.49% | 6 |
| 2026-08-19 14:09:00 | $121.70 | BUY | 400 | $48,680.00 | 2026-08-25 12:51:00 | $127.14 | Sold | $2,176.00 | 4.47% | 6 |
| 2026-08-19 14:08:00 | $121.71 | BUY | 400 | $48,684.00 | 2026-08-25 12:51:00 | $127.14 | Sold | $2,172.00 | 4.46% | 6 |
| 2026-08-19 14:07:00 | $121.68 | BUY | 400 | $48,672.00 | 2026-08-25 12:51:00 | $127.14 | Sold | $2,184.00 | 4.49% | 6 |
| 2026-08-19 14:06:00 | $121.67 | BUY | 400 | $48,668.00 | 2026-08-25 12:51:00 | $127.14 | Sold | $2,188.00 | 4.5% | 6 |
| 2026-08-19 14:05:00 | $121.74 | BUY | 400 | $48,696.00 | 2026-08-25 12:51:00 | $127.14 | Sold | $2,160.00 | 4.44% | 6 |
| 2026-08-19 12:08:00 | $121.69 | BUY | 400 | $48,676.00 | 2026-08-25 12:51:00 | $127.14 | Sold | $2,180.00 | 4.48% | 6 |
| 2026-08-19 12:07:00 | $121.67 | BUY | 400 | $48,668.00 | 2026-08-25 12:51:00 | $127.14 | Sold | $2,188.00 | 4.5% | 6 |
| 2026-08-19 12:06:00 | $121.64 | BUY | 400 | $48,656.00 | 2026-08-25 12:51:00 | $127.14 | Sold | $2,200.00 | 4.52% | 6 |
| 2026-08-19 12:05:00 | $121.60 | BUY | 400 | $48,640.00 | 2026-08-25 12:51:00 | $127.14 | Sold | $2,216.00 | 4.56% | 6 |
| 2026-08-19 12:04:00 | $121.55 | BUY | 400 | $48,620.00 | 2026-08-25 12:51:00 | $127.14 | Sold | $2,236.00 | 4.6% | 6 |
| 2026-08-19 12:03:00 | $121.48 | BUY | 400 | $48,592.00 | 2026-08-25 12:51:00 | $127.14 | Sold | $2,264.00 | 4.66% | 6 |
| 2026-08-19 12:02:00 | $121.33 | BUY | 400 | $48,532.00 | 2026-08-25 12:51:00 | $127.14 | Sold | $2,324.00 | 4.79% | 6 |
| 2026-08-19 12:01:00 | $121.36 | BUY | 400 | $48,544.00 | 2026-08-25 12:51:00 | $127.14 | Sold | $2,312.00 | 4.76% | 6 |
| 2026-08-19 12:00:00 | $121.42 | BUY | 400 | $48,568.00 | 2026-08-25 12:51:00 | $127.14 | Sold | $2,288.00 | 4.71% | 6 |
| 2026-08-19 11:59:00 | $121.49 | BUY | 400 | $48,596.00 | 2026-08-25 12:51:00 | $127.14 | Sold | $2,260.00 | 4.65% | 6 |
| 2026-08-19 11:58:00 | $121.45 | BUY | 400 | $48,580.00 | 2026-08-25 12:51:00 | $127.14 | Sold | $2,276.00 | 4.69% | 6 |
| 2026-08-19 11:57:00 | $121.49 | BUY | 400 | $48,596.00 | 2026-08-25 12:51:00 | $127.14 | Sold | $2,260.00 | 4.65% | 6 |
| 2026-08-19 11:56:00 | $121.62 | BUY | 400 | $48,648.00 | 2026-08-25 12:51:00 | $127.14 | Sold | $2,208.00 | 4.54% | 6 |
| 2026-08-19 11:55:00 | $121.58 | BUY | 400 | $48,632.00 | 2026-08-25 12:51:00 | $127.14 | Sold | $2,224.00 | 4.57% | 6 |
| 2026-08-19 11:54:00 | $121.56 | BUY | 400 | $48,624.00 | 2026-08-25 12:51:00 | $127.14 | Sold | $2,232.00 | 4.59% | 6 |
| 2026-08-19 11:53:00 | $121.58 | BUY | 400 | $48,632.00 | 2026-08-25 12:51:00 | $127.14 | Sold | $2,224.00 | 4.57% | 6 |
| 2026-08-19 11:52:00 | $121.59 | BUY | 400 | $48,636.00 | 2026-08-25 12:51:00 | $127.14 | Sold | $2,220.00 | 4.56% | 6 |
| 2026-08-19 11:51:00 | $121.65 | BUY | 400 | $48,660.00 | 2026-08-25 12:51:00 | $127.14 | Sold | $2,196.00 | 4.51% | 6 |
| 2026-08-19 11:50:00 | $121.65 | BUY | 400 | $48,660.00 | 2026-08-25 12:51:00 | $127.14 | Sold | $2,196.00 | 4.51% | 6 |
| 2026-08-19 11:49:00 | $121.54 | BUY | 400 | $48,616.00 | 2026-08-25 12:51:00 | $127.14 | Sold | $2,240.00 | 4.61% | 6 |
| 2026-08-19 11:48:00 | $121.59 | BUY | 400 | $48,636.00 | 2026-08-25 12:51:00 | $127.14 | Sold | $2,220.00 | 4.56% | 6 |
| 2026-08-19 11:47:00 | $121.64 | BUY | 400 | $48,656.00 | 2026-08-25 12:51:00 | $127.14 | Sold | $2,200.00 | 4.52% | 6 |
| 2026-08-19 11:46:00 | $121.70 | BUY | 400 | $48,680.00 | 2026-08-25 12:51:00 | $127.14 | Sold | $2,176.00 | 4.47% | 6 |
| 2026-08-19 11:45:00 | $121.69 | BUY | 400 | $48,676.00 | 2026-08-25 12:51:00 | $127.14 | Sold | $2,180.00 | 4.48% | 6 |
| 2026-08-19 11:44:00 | $121.75 | BUY | 400 | $48,700.00 | 2026-08-25 12:51:00 | $127.14 | Sold | $2,156.00 | 4.43% | 6 |
| 2026-08-19 11:43:00 | $121.78 | BUY | 400 | $48,712.00 | 2026-08-25 12:51:00 | $127.14 | Sold | $2,144.00 | 4.4% | 6 |
| 2026-08-19 11:42:00 | $121.84 | BUY | 400 | $48,736.00 | 2026-08-25 12:51:00 | $127.14 | Sold | $2,120.00 | 4.35% | 6 |
| 2026-08-19 11:41:00 | $121.76 | BUY | 400 | $48,704.00 | 2026-08-25 12:51:00 | $127.14 | Sold | $2,152.00 | 4.42% | 6 |
| 2026-08-19 11:40:00 | $121.78 | BUY | 400 | $48,712.00 | 2026-08-25 12:51:00 | $127.14 | Sold | $2,144.00 | 4.4% | 6 |
| 2026-08-19 11:39:00 | $121.74 | BUY | 400 | $48,696.00 | 2026-08-25 12:51:00 | $127.14 | Sold | $2,160.00 | 4.44% | 6 |
| 2026-08-19 11:38:00 | $121.62 | BUY | 400 | $48,648.00 | 2026-08-25 12:51:00 | $127.14 | Sold | $2,208.00 | 4.54% | 6 |
| 2026-08-19 11:37:00 | $121.76 | BUY | 400 | $48,704.00 | 2026-08-25 12:51:00 | $127.14 | Sold | $2,152.00 | 4.42% | 6 |
| 2026-08-19 11:36:00 | $121.74 | BUY | 400 | $48,696.00 | 2026-08-25 12:51:00 | $127.14 | Sold | $2,160.00 | 4.44% | 6 |
| 2026-08-19 11:35:00 | $121.65 | BUY | 400 | $48,660.00 | 2026-08-25 12:51:00 | $127.14 | Sold | $2,196.00 | 4.51% | 6 |
| 2026-08-19 11:34:00 | $121.70 | BUY | 400 | $48,680.00 | 2026-08-25 12:51:00 | $127.14 | Sold | $2,176.00 | 4.47% | 6 |
| 2026-08-19 11:33:00 | $121.88 | BUY | 400 | $48,752.00 | 2026-08-25 12:51:00 | $127.14 | Sold | $2,104.00 | 4.32% | 6 |
| 2026-08-19 11:32:00 | $121.90 | BUY | 400 | $48,760.00 | 2026-08-25 12:51:00 | $127.14 | Sold | $2,096.00 | 4.3% | 6 |
| 2026-08-19 11:31:00 | $121.87 | BUY | 400 | $48,748.00 | 2026-08-25 12:51:00 | $127.14 | Sold | $2,108.00 | 4.32% | 6 |
| 2026-08-19 11:30:00 | $122.05 | BUY | 400 | $48,820.00 | 2026-08-25 12:51:00 | $127.14 | Sold | $2,036.00 | 4.17% | 6 |
| 2026-08-19 11:29:00 | $122.09 | BUY | 400 | $48,836.00 | 2026-08-25 12:51:00 | $127.14 | Sold | $2,020.00 | 4.14% | 6 |
| 2026-08-19 11:28:00 | $122.17 | BUY | 400 | $48,868.00 | 2026-08-25 12:51:00 | $127.14 | Sold | $1,988.00 | 4.07% | 6 |
| 2026-08-19 11:27:00 | $122.27 | BUY | 400 | $48,908.00 | 2026-08-25 12:51:00 | $127.14 | Sold | $1,948.00 | 3.98% | 6 |
| 2026-08-19 11:26:00 | $122.33 | BUY | 400 | $48,932.00 | 2026-08-25 12:51:00 | $127.14 | Sold | $1,924.00 | 3.93% | 6 |
| 2026-08-19 11:25:00 | $122.29 | BUY | 400 | $48,916.00 | 2026-08-25 12:51:00 | $127.14 | Sold | $1,940.00 | 3.97% | 6 |
| 2026-08-19 11:24:00 | $122.31 | BUY | 400 | $48,924.00 | 2026-08-25 12:51:00 | $127.14 | Sold | $1,932.00 | 3.95% | 6 |
| 2026-08-19 11:23:00 | $122.45 | BUY | 400 | $48,980.00 | 2026-08-25 12:51:00 | $127.14 | Sold | $1,876.00 | 3.83% | 6 |
| 2026-08-19 11:22:00 | $122.44 | BUY | 400 | $48,976.00 | 2026-08-25 12:51:00 | $127.14 | Sold | $1,880.00 | 3.84% | 6 |
| 2026-08-19 11:21:00 | $122.34 | BUY | 400 | $48,936.00 | 2026-08-25 12:51:00 | $127.14 | Sold | $1,920.00 | 3.92% | 6 |
| 2026-08-19 11:20:00 | $122.32 | BUY | 400 | $48,928.00 | 2026-08-25 12:51:00 | $127.14 | Sold | $1,928.00 | 3.94% | 6 |
| 2026-08-19 11:19:00 | $122.40 | BUY | 400 | $48,960.00 | 2026-08-25 12:51:00 | $127.14 | Sold | $1,896.00 | 3.87% | 6 |
| 2026-08-19 11:18:00 | $122.49 | BUY | 400 | $48,996.00 | 2026-08-25 12:51:00 | $127.14 | Sold | $1,860.00 | 3.8% | 6 |
| 2026-08-19 11:17:00 | $122.50 | BUY | 400 | $49,000.00 | 2026-08-25 12:51:00 | $127.14 | Sold | $1,856.00 | 3.79% | 6 |
| 2026-08-19 11:16:00 | $122.50 | BUY | 400 | $49,000.00 | 2026-08-25 12:51:00 | $127.14 | Sold | $1,856.00 | 3.79% | 6 |
| 2026-08-19 11:15:00 | $122.44 | BUY | 400 | $48,976.00 | 2026-08-25 12:51:00 | $127.14 | Sold | $1,880.00 | 3.84% | 6 |
| 2026-08-19 11:14:00 | $122.49 | BUY | 400 | $48,996.00 | 2026-08-25 12:51:00 | $127.14 | Sold | $1,860.00 | 3.8% | 6 |
| 2026-08-19 11:13:00 | $122.55 | BUY | 400 | $49,020.00 | 2026-08-25 12:51:00 | $127.14 | Sold | $1,836.00 | 3.75% | 6 |
| 2026-08-19 11:12:00 | $122.61 | BUY | 400 | $49,044.00 | 2026-08-25 12:51:00 | $127.14 | Sold | $1,812.00 | 3.69% | 6 |
| 2026-08-19 11:11:00 | $122.50 | BUY | 400 | $49,000.00 | 2026-08-25 12:51:00 | $127.14 | Sold | $1,856.00 | 3.79% | 6 |
| 2026-08-19 11:10:00 | $122.54 | BUY | 400 | $49,016.00 | 2026-08-25 12:51:00 | $127.14 | Sold | $1,840.00 | 3.75% | 6 |
| 2026-08-19 11:09:00 | $122.52 | BUY | 400 | $49,008.00 | 2026-08-25 12:51:00 | $127.14 | Sold | $1,848.00 | 3.77% | 6 |
| 2026-08-19 11:08:00 | $122.42 | BUY | 400 | $48,968.00 | 2026-08-25 12:51:00 | $127.14 | Sold | $1,888.00 | 3.86% | 6 |
| 2026-08-19 11:07:00 | $122.33 | BUY | 400 | $48,932.00 | 2026-08-25 12:51:00 | $127.14 | Sold | $1,924.00 | 3.93% | 6 |
| 2026-08-19 11:06:00 | $122.34 | BUY | 400 | $48,936.00 | 2026-08-25 12:51:00 | $127.14 | Sold | $1,920.00 | 3.92% | 6 |
| 2026-08-19 11:05:00 | $122.37 | BUY | 400 | $48,948.00 | 2026-08-25 12:51:00 | $127.14 | Sold | $1,908.00 | 3.9% | 6 |
| 2026-08-19 11:04:00 | $122.51 | BUY | 400 | $49,004.00 | 2026-08-25 12:51:00 | $127.14 | Sold | $1,852.00 | 3.78% | 6 |
| 2026-08-19 11:03:00 | $122.44 | BUY | 400 | $48,976.00 | 2026-08-25 12:51:00 | $127.14 | Sold | $1,880.00 | 3.84% | 6 |
| 2026-08-19 11:02:00 | $122.43 | BUY | 400 | $48,972.00 | 2026-08-25 12:51:00 | $127.14 | Sold | $1,884.00 | 3.85% | 6 |
| 2026-08-19 11:01:00 | $122.60 | BUY | 400 | $49,040.00 | 2026-08-25 12:51:00 | $127.14 | Sold | $1,816.00 | 3.7% | 6 |
| 2026-08-19 11:00:00 | $122.43 | BUY | 400 | $48,972.00 | 2026-08-25 12:51:00 | $127.14 | Sold | $1,884.00 | 3.85% | 6 |
| 2026-08-19 10:59:00 | $122.50 | BUY | 400 | $49,000.00 | 2026-08-25 12:51:00 | $127.14 | Sold | $1,856.00 | 3.79% | 6 |
| 2026-08-19 10:58:00 | $122.47 | BUY | 400 | $48,988.00 | 2026-08-25 12:51:00 | $127.14 | Sold | $1,868.00 | 3.81% | 6 |
| 2026-08-19 10:57:00 | $122.51 | BUY | 400 | $49,004.00 | 2026-08-25 12:51:00 | $127.14 | Sold | $1,852.00 | 3.78% | 6 |
| 2026-08-19 10:56:00 | $122.45 | BUY | 400 | $48,980.00 | 2026-08-25 12:51:00 | $127.14 | Sold | $1,876.00 | 3.83% | 6 |
| 2026-08-19 10:55:00 | $122.43 | BUY | 400 | $48,972.00 | 2026-08-25 12:51:00 | $127.14 | Sold | $1,884.00 | 3.85% | 6 |
| 2026-08-19 10:54:00 | $122.56 | BUY | 400 | $49,024.00 | 2026-08-25 12:51:00 | $127.14 | Sold | $1,832.00 | 3.74% | 6 |
| 2026-08-19 10:53:00 | $122.72 | BUY | 400 | $49,088.00 | 2026-08-25 12:51:00 | $127.14 | Sold | $1,768.00 | 3.6% | 6 |
| 2026-08-19 10:52:00 | $122.66 | BUY | 400 | $49,064.00 | 2026-08-25 12:51:00 | $127.14 | Sold | $1,792.00 | 3.65% | 6 |
| 2026-08-19 10:51:00 | $122.63 | BUY | 400 | $49,052.00 | 2026-08-25 12:51:00 | $127.14 | Sold | $1,804.00 | 3.68% | 6 |
| 2026-08-19 10:50:00 | $122.71 | BUY | 400 | $49,084.00 | 2026-08-25 12:51:00 | $127.14 | Sold | $1,772.00 | 3.61% | 6 |
| 2026-08-19 10:49:00 | $122.79 | BUY | 400 | $49,116.00 | 2026-08-25 12:51:00 | $127.14 | Sold | $1,740.00 | 3.54% | 6 |
| 2026-08-19 10:48:00 | $122.90 | BUY | 400 | $49,160.00 | 2026-08-25 12:51:00 | $127.14 | Sold | $1,696.00 | 3.45% | 6 |
| 2026-08-19 10:47:00 | $123.03 | BUY | 400 | $49,212.00 | 2026-08-25 12:51:00 | $127.14 | Sold | $1,644.00 | 3.34% | 6 |
| 2026-08-19 10:46:00 | $122.97 | BUY | 400 | $49,188.00 | 2026-08-25 12:51:00 | $127.14 | Sold | $1,668.00 | 3.39% | 6 |
| 2026-08-17 13:22:00 | $127.31 | SELL | 400 | $50,924.00 | - | - | - | - | ||
| 2026-08-17 13:21:00 | $127.33 | SELL | 400 | $50,932.00 | - | - | - | - | ||
| 2026-08-17 13:20:00 | $127.33 | SELL | 400 | $50,932.00 | - | - | - | - | ||
| 2026-08-17 13:19:00 | $127.30 | SELL | 400 | $50,920.00 | - | - | - | - | ||
| 2026-08-17 13:18:00 | $127.32 | SELL | 400 | $50,928.00 | - | - | - | - | ||
| 2026-08-17 13:17:00 | $127.32 | SELL | 400 | $50,928.00 | - | - | - | - | ||
| 2026-08-17 13:16:00 | $127.29 | SELL | 400 | $50,916.00 | - | - | - | - | ||
| 2026-08-17 13:15:00 | $127.29 | SELL | 400 | $50,916.00 | - | - | - | - | ||
| 2026-08-17 13:14:00 | $127.31 | SELL | 400 | $50,924.00 | - | - | - | - | ||
| 2026-08-17 13:13:00 | $127.30 | SELL | 400 | $50,918.00 | - | - | - | - | ||
| 2026-08-17 13:12:00 | $127.30 | SELL | 400 | $50,920.00 | - | - | - | - | ||
| 2026-08-17 13:11:00 | $127.29 | SELL | 400 | $50,916.00 | - | - | - | - | ||
| 2026-08-17 13:08:00 | $127.28 | SELL | 400 | $50,912.00 | - | - | - | - | ||
| 2026-08-17 13:01:00 | $127.28 | SELL | 400 | $50,912.00 | - | - | - | - | ||
| 2026-08-17 13:00:00 | $127.33 | SELL | 400 | $50,932.00 | - | - | - | - | ||
| 2026-08-17 12:58:00 | $127.35 | SELL | 400 | $50,940.00 | - | - | - | - | ||
| 2026-08-17 12:57:00 | $127.35 | SELL | 400 | $50,940.00 | - | - | - | - | ||
| 2026-08-17 12:56:00 | $127.36 | SELL | 400 | $50,944.00 | - | - | - | - | ||
| 2026-08-17 12:55:00 | $127.39 | SELL | 400 | $50,956.00 | - | - | - | - | ||
| 2026-08-17 12:54:00 | $127.37 | SELL | 400 | $50,948.00 | - | - | - | - | ||
| 2026-08-17 12:53:00 | $127.38 | SELL | 400 | $50,952.00 | - | - | - | - | ||
| 2026-08-17 12:52:00 | $127.43 | SELL | 400 | $50,972.00 | - | - | - | - | ||
| 2026-08-17 12:51:00 | $127.42 | SELL | 400 | $50,968.00 | - | - | - | - | ||
| 2026-08-17 12:49:00 | $127.45 | SELL | 400 | $50,980.00 | - | - | - | - | ||
| 2026-08-17 12:48:00 | $127.41 | SELL | 400 | $50,964.00 | - | - | - | - | ||
| 2026-08-17 12:47:00 | $127.45 | SELL | 400 | $50,980.00 | - | - | - | - | ||
| 2026-08-17 12:46:00 | $127.48 | SELL | 400 | $50,992.00 | - | - | - | - | ||
| 2026-08-17 12:45:00 | $127.52 | SELL | 400 | $51,008.00 | - | - | - | - | ||
| 2026-08-17 12:44:00 | $127.55 | SELL | 400 | $51,020.00 | - | - | - | - | ||
| 2026-08-17 12:43:00 | $127.53 | SELL | 400 | $51,012.00 | - | - | - | - | ||
| 2026-08-17 12:41:00 | $127.53 | SELL | 400 | $51,012.00 | - | - | - | - | ||
| 2026-08-17 12:40:00 | $127.53 | SELL | 400 | $51,012.00 | - | - | - | - | ||
| 2026-08-17 12:39:00 | $127.49 | SELL | 400 | $50,996.00 | - | - | - | - | ||
| 2026-08-17 12:38:00 | $127.48 | SELL | 400 | $50,992.00 | - | - | - | - | ||
| 2026-08-17 12:37:00 | $127.49 | SELL | 400 | $50,996.00 | - | - | - | - | ||
| 2026-08-17 12:36:00 | $127.49 | SELL | 400 | $50,996.00 | - | - | - | - | ||
| 2026-08-17 12:35:00 | $127.49 | SELL | 400 | $50,996.00 | - | - | - | - | ||
| 2026-08-17 12:33:00 | $127.47 | SELL | 400 | $50,988.00 | - | - | - | - | ||
| 2026-08-17 12:32:00 | $127.50 | SELL | 400 | $51,000.00 | - | - | - | - | ||
| 2026-08-17 12:31:00 | $127.54 | SELL | 400 | $51,016.00 | - | - | - | - | ||
| 2026-08-17 12:30:00 | $127.55 | SELL | 400 | $51,020.00 | - | - | - | - | ||
| 2026-08-17 12:29:00 | $127.58 | SELL | 400 | $51,032.00 | - | - | - | - | ||
| 2026-08-17 12:28:00 | $127.55 | SELL | 400 | $51,020.00 | - | - | - | - | ||
| 2026-08-17 12:27:00 | $127.56 | SELL | 400 | $51,024.00 | - | - | - | - | ||
| 2026-08-17 12:26:00 | $127.55 | SELL | 400 | $51,020.00 | - | - | - | - | ||
| 2026-08-17 12:25:00 | $127.57 | SELL | 400 | $51,028.00 | - | - | - | - | ||
| 2026-08-17 12:24:00 | $127.53 | SELL | 400 | $51,012.00 | - | - | - | - | ||
| 2026-08-17 12:23:00 | $127.53 | SELL | 400 | $51,012.00 | - | - | - | - | ||
| 2026-08-17 12:22:00 | $127.52 | SELL | 400 | $51,008.00 | - | - | - | - | ||
| 2026-08-17 12:21:00 | $127.53 | SELL | 400 | $51,012.00 | - | - | - | - | ||
| 2026-08-17 12:20:00 | $127.53 | SELL | 400 | $51,012.00 | - | - | - | - | ||
| 2026-08-17 12:19:00 | $127.58 | SELL | 400 | $51,032.00 | - | - | - | - | ||
| 2026-08-17 12:18:00 | $127.60 | SELL | 400 | $51,040.00 | - | - | - | - | ||
| 2026-08-17 12:17:00 | $127.57 | SELL | 400 | $51,028.00 | - | - | - | - | ||
| 2026-08-17 12:16:00 | $127.56 | SELL | 400 | $51,024.00 | - | - | - | - | ||
| 2026-08-17 12:15:00 | $127.54 | SELL | 400 | $51,016.00 | - | - | - | - | ||
| 2026-08-17 12:14:00 | $127.57 | SELL | 400 | $51,028.00 | - | - | - | - | ||
| 2026-08-17 12:13:00 | $127.63 | SELL | 400 | $51,052.00 | - | - | - | - | ||
| 2026-08-17 12:12:00 | $127.54 | SELL | 400 | $51,016.00 | - | - | - | - | ||
| 2026-08-17 12:11:00 | $127.55 | SELL | 400 | $51,020.00 | - | - | - | - | ||
| 2026-08-17 12:09:00 | $127.49 | SELL | 400 | $50,996.00 | - | - | - | - | ||
| 2026-08-17 12:08:00 | $127.51 | SELL | 400 | $51,004.00 | - | - | - | - | ||
| 2026-08-17 12:07:00 | $127.49 | SELL | 400 | $50,996.00 | - | - | - | - | ||
| 2026-08-17 12:06:00 | $127.45 | SELL | 400 | $50,980.00 | - | - | - | - | ||
| 2026-08-17 12:05:00 | $127.45 | SELL | 400 | $50,980.00 | - | - | - | - | ||
| 2026-08-17 12:04:00 | $127.45 | SELL | 400 | $50,980.00 | - | - | - | - | ||
| 2026-08-17 12:03:00 | $127.43 | SELL | 400 | $50,972.00 | - | - | - | - | ||
| 2026-08-17 12:02:00 | $127.37 | SELL | 400 | $50,948.00 | - | - | - | - | ||
| 2026-08-17 12:01:00 | $127.40 | SELL | 400 | $50,960.00 | - | - | - | - | ||
| 2026-08-17 12:00:00 | $127.37 | SELL | 400 | $50,948.00 | - | - | - | - | ||
| 2026-08-17 11:59:00 | $127.33 | SELL | 400 | $50,932.00 | - | - | - | - | ||
| 2026-08-17 11:58:00 | $127.34 | SELL | 400 | $50,936.00 | - | - | - | - | ||
| 2026-08-17 11:57:00 | $127.33 | SELL | 400 | $50,932.00 | - | - | - | - | ||
| 2026-08-17 11:56:00 | $127.37 | SELL | 400 | $50,948.00 | - | - | - | - | ||
| 2026-08-17 11:55:00 | $127.36 | SELL | 400 | $50,944.00 | - | - | - | - | ||
| 2026-08-17 11:54:00 | $127.33 | SELL | 400 | $50,932.00 | - | - | - | - | ||
| 2026-08-17 11:53:00 | $127.33 | SELL | 400 | $50,932.00 | - | - | - | - | ||
| 2026-08-17 11:52:00 | $127.21 | SELL | 400 | $50,884.00 | - | - | - | - | ||
| 2026-08-17 11:51:00 | $127.22 | SELL | 400 | $50,888.00 | - | - | - | - | ||
| 2026-08-17 11:50:00 | $127.18 | SELL | 400 | $50,872.00 | - | - | - | - | ||
| 2026-08-17 11:49:00 | $127.23 | SELL | 400 | $50,892.00 | - | - | - | - | ||
| 2026-08-17 11:48:00 | $127.20 | SELL | 400 | $50,880.00 | - | - | - | - | ||
| 2026-08-17 11:43:00 | $127.18 | SELL | 400 | $50,872.00 | - | - | - | - | ||
| 2026-08-17 11:40:00 | $127.17 | SELL | 400 | $50,868.00 | - | - | - | - | ||
| 2026-08-17 11:39:00 | $127.20 | SELL | 400 | $50,880.00 | - | - | - | - | ||
| 2026-08-17 11:37:00 | $127.20 | SELL | 400 | $50,880.00 | - | - | - | - | ||
| 2026-08-17 11:36:00 | $127.17 | SELL | 400 | $50,868.00 | - | - | - | - | ||
| 2026-08-17 11:35:00 | $127.18 | SELL | 400 | $50,872.00 | - | - | - | - | ||
| 2026-08-17 11:34:00 | $127.17 | SELL | 400 | $50,868.00 | - | - | - | - | ||
| 2026-08-17 11:28:00 | $127.17 | SELL | 400 | $50,868.00 | - | - | - | - | ||
| 2026-08-17 11:26:00 | $127.17 | SELL | 400 | $50,868.00 | - | - | - | - | ||
| 2026-08-17 11:24:00 | $127.18 | SELL | 400 | $50,872.00 | - | - | - | - | ||
| 2026-08-17 11:23:00 | $127.21 | SELL | 400 | $50,884.00 | - | - | - | - | ||
| 2026-08-17 11:22:00 | $127.22 | SELL | 400 | $50,888.00 | - | - | - | - | ||
| 2026-08-17 11:21:00 | $127.21 | SELL | 400 | $50,884.00 | - | - | - | - | ||
| 2026-08-17 11:20:00 | $127.21 | SELL | 400 | $50,884.00 | - | - | - | - | ||
| 2026-08-17 11:19:00 | $127.20 | SELL | 400 | $50,880.00 | - | - | - | - | ||
| 2026-08-17 11:18:00 | $127.22 | SELL | 400 | $50,888.00 | - | - | - | - | ||
| 2026-08-17 11:17:00 | $127.19 | SELL | 400 | $50,876.00 | - | - | - | - | ||
| 2026-08-17 11:16:00 | $127.21 | SELL | 400 | $50,884.00 | - | - | - | - | ||
| 2026-08-17 11:13:00 | $127.20 | SELL | 400 | $50,880.00 | - | - | - | - | ||
| 2026-08-17 11:12:00 | $127.18 | SELL | 400 | $50,872.00 | - | - | - | - | ||
| 2026-08-17 11:00:00 | $127.22 | SELL | 400 | $50,888.00 | - | - | - | - | ||
| 2026-08-17 10:42:00 | $127.21 | SELL | 400 | $50,884.00 | - | - | - | - | ||
| 2026-08-17 10:41:00 | $127.20 | SELL | 400 | $50,880.00 | - | - | - | - | ||
| 2026-08-17 10:40:00 | $127.20 | SELL | 400 | $50,880.00 | - | - | - | - | ||
| 2026-08-17 10:39:00 | $127.20 | SELL | 400 | $50,880.00 | - | - | - | - | ||
| 2026-08-17 10:38:00 | $127.18 | SELL | 400 | $50,872.00 | - | - | - | - | ||
| 2026-08-17 10:37:00 | $127.22 | SELL | 400 | $50,888.00 | - | - | - | - | ||
| 2026-08-17 10:36:00 | $127.24 | SELL | 400 | $50,896.00 | - | - | - | - | ||
| 2026-08-17 10:35:00 | $127.29 | SELL | 400 | $50,916.00 | - | - | - | - | ||
| 2026-08-17 10:34:00 | $127.34 | SELL | 400 | $50,936.00 | - | - | - | - | ||
| 2026-08-17 10:33:00 | $127.25 | SELL | 400 | $50,900.00 | - | - | - | - | ||
| 2026-08-17 10:32:00 | $127.37 | SELL | 400 | $50,948.00 | - | - | - | - | ||
| 2026-08-17 10:31:00 | $127.45 | SELL | 400 | $50,980.00 | - | - | - | - | ||
| 2026-08-17 10:30:00 | $127.42 | SELL | 400 | $50,968.00 | - | - | - | - | ||
| 2026-08-17 10:29:00 | $127.37 | SELL | 400 | $50,948.00 | - | - | - | - | ||
| 2026-08-17 10:28:00 | $127.36 | SELL | 400 | $50,944.00 | - | - | - | - | ||
| 2026-08-17 10:27:00 | $127.36 | SELL | 400 | $50,944.00 | - | - | - | - | ||
| 2026-08-17 10:26:00 | $127.35 | SELL | 400 | $50,940.00 | - | - | - | - | ||
| 2026-08-17 10:25:00 | $127.28 | SELL | 400 | $50,912.00 | - | - | - | - | ||
| 2026-08-17 10:24:00 | $127.31 | SELL | 400 | $50,924.00 | - | - | - | - | ||
| 2026-08-17 10:23:00 | $127.27 | SELL | 400 | $50,908.00 | - | - | - | - | ||
| 2026-08-17 10:22:00 | $127.27 | SELL | 400 | $50,908.00 | - | - | - | - | ||
| 2026-08-17 10:21:00 | $127.31 | SELL | 400 | $50,924.00 | - | - | - | - | ||
| 2026-08-17 10:20:00 | $127.35 | SELL | 400 | $50,940.00 | - | - | - | - | ||
| 2026-08-17 10:19:00 | $127.35 | SELL | 400 | $50,940.00 | - | - | - | - | ||
| 2026-08-17 10:18:00 | $127.34 | SELL | 400 | $50,936.00 | - | - | - | - | ||
| 2026-08-17 10:17:00 | $127.28 | SELL | 400 | $50,912.00 | - | - | - | - | ||
| 2026-08-17 10:16:00 | $127.30 | SELL | 400 | $50,920.00 | - | - | - | - | ||
| 2026-08-17 10:15:00 | $127.30 | SELL | 400 | $50,920.00 | - | - | - | - | ||
| 2026-08-17 10:14:00 | $127.29 | SELL | 400 | $50,916.00 | - | - | - | - | ||
| 2026-08-17 10:13:00 | $127.31 | SELL | 400 | $50,924.00 | - | - | - | - | ||
| 2026-08-17 10:12:00 | $127.30 | SELL | 400 | $50,920.00 | - | - | - | - | ||
| 2026-08-17 10:11:00 | $127.30 | SELL | 400 | $50,920.00 | - | - | - | - | ||
| 2026-08-17 10:10:00 | $127.36 | SELL | 400 | $50,944.00 | - | - | - | - | ||
| 2026-08-17 10:09:00 | $127.29 | SELL | 400 | $50,916.00 | - | - | - | - | ||
| 2026-08-17 10:08:00 | $127.35 | SELL | 400 | $50,940.00 | - | - | - | - | ||
| 2026-08-17 10:07:00 | $127.34 | SELL | 400 | $50,936.00 | - | - | - | - | ||
| 2026-08-17 10:06:00 | $127.31 | SELL | 400 | $50,924.00 | - | - | - | - | ||
| 2026-08-17 10:05:00 | $127.33 | SELL | 400 | $50,932.00 | - | - | - | - | ||
| 2026-08-17 10:04:00 | $127.33 | SELL | 400 | $50,932.00 | - | - | - | - | ||
| 2026-08-17 10:03:00 | $127.34 | SELL | 400 | $50,936.00 | - | - | - | - | ||
| 2026-08-17 10:02:00 | $127.32 | SELL | 400 | $50,928.00 | - | - | - | - | ||
| 2026-08-17 10:01:00 | $127.36 | SELL | 400 | $50,944.00 | - | - | - | - | ||
| 2026-08-17 10:00:00 | $127.38 | SELL | 400 | $50,952.00 | - | - | - | - | ||
| 2026-08-17 09:59:00 | $127.41 | SELL | 400 | $50,964.00 | - | - | - | - | ||
| 2026-08-17 09:58:00 | $127.41 | SELL | 400 | $50,964.00 | - | - | - | - | ||
| 2026-08-17 09:57:00 | $127.41 | SELL | 400 | $50,964.00 | - | - | - | - | ||
| 2026-08-17 09:56:00 | $127.40 | SELL | 400 | $50,960.00 | - | - | - | - | ||
| 2026-08-17 09:55:00 | $127.28 | SELL | 400 | $50,912.00 | - | - | - | - | ||
| 2026-08-17 09:54:00 | $127.25 | SELL | 400 | $50,900.00 | - | - | - | - | ||
| 2026-08-17 09:52:00 | $127.28 | SELL | 400 | $50,912.00 | - | - | - | - | ||
| 2026-08-17 09:51:00 | $127.30 | SELL | 400 | $50,920.00 | - | - | - | - | ||
| 2026-08-17 09:50:00 | $127.41 | SELL | 400 | $50,964.00 | - | - | - | - | ||
| 2026-08-17 09:49:00 | $127.37 | SELL | 400 | $50,948.00 | - | - | - | - | ||
| 2026-08-17 09:48:00 | $127.50 | SELL | 400 | $51,000.00 | - | - | - | - | ||
| 2026-08-17 09:47:00 | $127.40 | SELL | 400 | $50,960.00 | - | - | - | - | ||
| 2026-08-17 09:46:00 | $127.44 | SELL | 400 | $50,976.00 | - | - | - | - | ||
| 2026-08-17 09:45:00 | $127.38 | SELL | 400 | $50,952.00 | - | - | - | - | ||
| 2026-08-17 09:44:00 | $127.16 | SELL | 400 | $50,864.00 | - | - | - | - | ||
| 2026-08-17 09:43:00 | $127.15 | SELL | 400 | $50,860.00 | - | - | - | - | ||
| 2026-08-17 09:42:00 | $127.15 | SELL | 400 | $50,860.00 | - | - | - | - | ||
| 2026-08-17 09:41:00 | $127.18 | SELL | 400 | $50,872.00 | - | - | - | - | ||
| 2026-08-17 09:40:00 | $126.91 | SELL | 400 | $50,764.00 | - | - | - | - | ||
| 2026-08-17 09:39:00 | $126.87 | SELL | 400 | $50,748.00 | - | - | - | - | ||
| 2026-08-17 09:38:00 | $126.87 | SELL | 400 | $50,748.00 | - | - | - | - | ||
| 2026-08-17 09:37:00 | $126.92 | SELL | 400 | $50,768.00 | - | - | - | - | ||
| 2026-08-17 09:36:00 | $126.87 | SELL | 400 | $50,748.00 | - | - | - | - | ||
| 2026-08-17 09:35:00 | $126.90 | SELL | 400 | $50,760.00 | - | - | - | - | ||
| 2026-08-17 09:34:00 | $126.75 | SELL | 400 | $50,700.00 | - | - | - | - | ||
| 2026-08-17 09:31:00 | $126.74 | SELL | 400 | $50,696.00 | - | - | - | - | ||
| 2026-08-14 15:59:00 | $126.98 | SELL | 400 | $50,792.00 | - | - | - | - | ||
| 2026-08-14 15:58:00 | $126.96 | SELL | 400 | $50,784.00 | - | - | - | - | ||
| 2026-08-14 15:57:00 | $126.88 | SELL | 400 | $50,752.00 | - | - | - | - | ||
| 2026-08-14 15:56:00 | $126.84 | SELL | 400 | $50,736.00 | - | - | - | - | ||
| 2026-08-14 15:55:00 | $126.90 | SELL | 400 | $50,760.00 | - | - | - | - | ||
| 2026-08-14 15:54:00 | $126.89 | SELL | 400 | $50,756.00 | - | - | - | - | ||
| 2026-08-14 15:53:00 | $126.90 | SELL | 400 | $50,760.00 | - | - | - | - | ||
| 2026-08-14 15:52:00 | $126.94 | SELL | 400 | $50,776.00 | - | - | - | - | ||
| 2026-08-14 15:51:00 | $126.93 | SELL | 400 | $50,772.00 | - | - | - | - | ||
| 2026-08-14 15:50:00 | $126.72 | SELL | 400 | $50,688.00 | - | - | - | - | ||
| 2026-08-14 15:49:00 | $126.72 | SELL | 400 | $50,688.00 | - | - | - | - | ||
| 2026-08-14 15:48:00 | $126.71 | SELL | 400 | $50,684.00 | - | - | - | - | ||
| 2026-08-14 15:47:00 | $126.67 | SELL | 400 | $50,668.00 | - | - | - | - | ||
| 2026-08-14 15:46:00 | $126.65 | SELL | 400 | $50,660.00 | - | - | - | - | ||
| 2026-08-14 15:45:00 | $126.65 | SELL | 400 | $50,660.00 | - | - | - | - | ||
| 2026-08-14 15:44:00 | $126.66 | SELL | 400 | $50,664.00 | - | - | - | - | ||
| 2026-08-14 15:43:00 | $126.69 | SELL | 400 | $50,676.00 | - | - | - | - | ||
| 2026-08-14 15:42:00 | $126.65 | SELL | 400 | $50,660.00 | - | - | - | - | ||
| 2026-08-14 15:41:00 | $126.65 | SELL | 400 | $50,660.00 | - | - | - | - | ||
| 2026-08-14 15:40:00 | $126.68 | SELL | 400 | $50,672.00 | - | - | - | - | ||
| 2026-08-14 15:39:00 | $126.65 | SELL | 400 | $50,660.00 | - | - | - | - | ||
| 2026-08-14 15:38:00 | $126.60 | SELL | 400 | $50,640.00 | - | - | - | - | ||
| 2026-08-14 15:37:00 | $126.59 | SELL | 400 | $50,636.00 | - | - | - | - | ||
| 2026-08-14 15:36:00 | $126.63 | SELL | 400 | $50,652.00 | - | - | - | - | ||
| 2026-08-14 15:35:00 | $126.65 | SELL | 400 | $50,660.00 | - | - | - | - | ||
| 2026-08-14 15:34:00 | $126.66 | SELL | 400 | $50,664.00 | - | - | - | - | ||
| 2026-08-14 15:33:00 | $126.64 | SELL | 400 | $50,656.00 | - | - | - | - | ||
| 2026-08-14 15:32:00 | $126.65 | SELL | 400 | $50,660.00 | - | - | - | - | ||
| 2026-08-14 15:31:00 | $126.67 | SELL | 400 | $50,668.00 | - | - | - | - | ||
| 2026-08-14 15:30:00 | $126.66 | SELL | 400 | $50,664.00 | - | - | - | - | ||
| 2026-08-14 15:29:00 | $126.64 | SELL | 400 | $50,656.00 | - | - | - | - | ||
| 2026-08-14 15:28:00 | $126.65 | SELL | 400 | $50,660.00 | - | - | - | - | ||
| 2026-08-14 15:27:00 | $126.65 | SELL | 400 | $50,660.00 | - | - | - | - | ||
| 2026-08-14 15:26:00 | $126.63 | SELL | 400 | $50,652.00 | - | - | - | - | ||
| 2026-08-14 15:25:00 | $126.64 | SELL | 400 | $50,656.00 | - | - | - | - | ||
| 2026-08-14 15:24:00 | $126.62 | SELL | 400 | $50,648.00 | - | - | - | - | ||
| 2026-08-14 15:23:00 | $126.61 | SELL | 400 | $50,644.00 | - | - | - | - | ||
| 2026-08-14 15:22:00 | $126.61 | SELL | 400 | $50,644.00 | - | - | - | - | ||
| 2026-08-14 15:21:00 | $126.54 | SELL | 400 | $50,616.00 | - | - | - | - | ||
| 2026-08-14 15:20:00 | $126.55 | SELL | 400 | $50,620.00 | - | - | - | - | ||
| 2026-08-14 15:19:00 | $126.55 | SELL | 400 | $50,620.00 | - | - | - | - | ||
| 2026-08-14 15:18:00 | $126.54 | SELL | 400 | $50,616.00 | - | - | - | - | ||
| 2026-08-14 15:17:00 | $126.51 | SELL | 400 | $50,604.00 | - | - | - | - | ||
| 2026-08-14 15:16:00 | $126.59 | SELL | 400 | $50,636.00 | - | - | - | - | ||
| 2026-08-14 15:15:00 | $126.59 | SELL | 400 | $50,636.00 | - | - | - | - | ||
| 2026-08-14 15:14:00 | $126.60 | SELL | 400 | $50,640.00 | - | - | - | - | ||
| 2026-08-14 15:13:00 | $126.62 | SELL | 400 | $50,648.00 | - | - | - | - | ||
| 2026-08-14 15:12:00 | $126.64 | SELL | 400 | $50,656.00 | - | - | - | - | ||
| 2026-08-14 15:11:00 | $126.58 | SELL | 400 | $50,632.00 | - | - | - | - | ||
| 2026-08-14 15:10:00 | $126.56 | SELL | 400 | $50,624.00 | - | - | - | - | ||
| 2026-08-14 15:09:00 | $126.55 | SELL | 400 | $50,620.00 | - | - | - | - | ||
| 2026-08-14 15:08:00 | $126.54 | SELL | 400 | $50,616.00 | - | - | - | - | ||
| 2026-08-14 15:07:00 | $126.51 | SELL | 400 | $50,604.00 | - | - | - | - | ||
| 2026-08-14 15:06:00 | $126.55 | SELL | 400 | $50,620.00 | - | - | - | - | ||
| 2026-08-14 15:05:00 | $126.59 | SELL | 400 | $50,636.00 | - | - | - | - | ||
| 2026-08-14 15:04:00 | $126.50 | SELL | 400 | $50,600.00 | - | - | - | - | ||
| 2026-08-14 15:03:00 | $126.54 | SELL | 400 | $50,616.00 | - | - | - | - | ||
| 2026-08-14 15:02:00 | $126.52 | SELL | 400 | $50,608.00 | - | - | - | - | ||
| 2026-08-14 15:01:00 | $126.54 | SELL | 400 | $50,616.00 | - | - | - | - | ||
| 2026-08-14 15:00:00 | $126.58 | SELL | 400 | $50,632.00 | - | - | - | - | ||
| 2026-08-14 14:58:00 | $126.55 | SELL | 400 | $50,620.00 | - | - | - | - | ||
| 2026-08-14 14:57:00 | $126.56 | SELL | 400 | $50,624.00 | - | - | - | - | ||
| 2026-08-14 14:56:00 | $126.59 | SELL | 400 | $50,636.00 | - | - | - | - | ||
| 2026-08-14 14:55:00 | $126.62 | SELL | 400 | $50,648.00 | - | - | - | - | ||
| 2026-08-14 14:54:00 | $126.63 | SELL | 400 | $50,652.00 | - | - | - | - | ||
| 2026-08-14 14:53:00 | $126.62 | SELL | 400 | $50,648.00 | - | - | - | - | ||
| 2026-08-14 14:52:00 | $126.65 | SELL | 400 | $50,660.00 | - | - | - | - | ||
| 2026-08-14 14:51:00 | $126.65 | SELL | 400 | $50,660.00 | - | - | - | - | ||
| 2026-08-14 14:50:00 | $126.65 | SELL | 400 | $50,660.00 | - | - | - | - | ||
| 2026-08-14 14:49:00 | $126.62 | SELL | 400 | $50,648.00 | - | - | - | - | ||
| 2026-08-14 14:48:00 | $126.65 | SELL | 400 | $50,660.00 | - | - | - | - | ||
| 2026-08-14 14:47:00 | $126.62 | SELL | 400 | $50,648.00 | - | - | - | - | ||
| 2026-08-14 14:46:00 | $126.59 | SELL | 400 | $50,636.00 | - | - | - | - | ||
| 2026-08-14 14:45:00 | $126.61 | SELL | 400 | $50,644.00 | - | - | - | - | ||
| 2026-08-14 14:44:00 | $126.61 | SELL | 400 | $50,644.00 | - | - | - | - | ||
| 2026-08-14 14:43:00 | $126.61 | SELL | 400 | $50,644.00 | - | - | - | - | ||
| 2026-08-14 14:42:00 | $126.60 | SELL | 400 | $50,640.00 | - | - | - | - | ||
| 2026-08-14 14:41:00 | $126.60 | SELL | 400 | $50,640.00 | - | - | - | - | ||
| 2026-08-14 14:40:00 | $126.58 | SELL | 400 | $50,632.00 | - | - | - | - | ||
| 2026-08-14 14:39:00 | $126.60 | SELL | 400 | $50,640.00 | - | - | - | - | ||
| 2026-08-14 14:37:00 | $126.58 | SELL | 400 | $50,632.00 | - | - | - | - | ||
| 2026-08-14 14:36:00 | $126.59 | SELL | 400 | $50,636.00 | - | - | - | - | ||
| 2026-08-14 14:34:00 | $126.57 | SELL | 400 | $50,628.00 | - | - | - | - | ||
| 2026-08-14 14:33:00 | $126.61 | SELL | 400 | $50,644.00 | - | - | - | - | ||
| 2026-08-14 14:31:00 | $126.61 | SELL | 400 | $50,644.00 | - | - | - | - | ||
| 2026-08-14 14:30:00 | $126.63 | SELL | 400 | $50,652.00 | - | - | - | - | ||
| 2026-08-14 14:29:00 | $126.60 | SELL | 400 | $50,640.00 | - | - | - | - | ||
| 2026-08-14 14:28:00 | $126.60 | SELL | 400 | $50,640.00 | - | - | - | - | ||
| 2026-08-14 14:27:00 | $126.62 | SELL | 400 | $50,648.00 | - | - | - | - | ||
| 2026-08-14 14:26:00 | $126.60 | SELL | 400 | $50,640.00 | - | - | - | - | ||
| 2026-08-14 14:25:00 | $126.61 | SELL | 400 | $50,644.00 | - | - | - | - | ||
| 2026-08-14 14:24:00 | $126.57 | SELL | 400 | $50,628.00 | - | - | - | - | ||
| 2026-08-14 14:23:00 | $126.55 | SELL | 400 | $50,620.00 | - | - | - | - | ||
| 2026-08-14 14:22:00 | $126.58 | SELL | 400 | $50,632.00 | - | - | - | - | ||
| 2026-08-14 14:21:00 | $126.61 | SELL | 400 | $50,644.00 | - | - | - | - | ||
| 2026-08-14 14:20:00 | $126.60 | SELL | 400 | $50,640.00 | - | - | - | - | ||
| 2026-08-14 14:19:00 | $126.60 | SELL | 400 | $50,640.00 | - | - | - | - | ||
| 2026-08-14 14:18:00 | $126.58 | SELL | 400 | $50,632.00 | - | - | - | - | ||
| 2026-08-14 14:17:00 | $126.58 | SELL | 400 | $50,632.00 | - | - | - | - | ||
| 2026-08-14 14:16:00 | $126.57 | SELL | 400 | $50,628.00 | - | - | - | - | ||
| 2026-08-14 14:15:00 | $126.53 | SELL | 400 | $50,612.00 | - | - | - | - | ||
| 2026-08-14 14:14:00 | $126.51 | SELL | 400 | $50,604.00 | - | - | - | - | ||
| 2026-08-14 14:13:00 | $126.49 | SELL | 400 | $50,596.00 | - | - | - | - | ||
| 2026-08-14 14:12:00 | $126.46 | SELL | 400 | $50,584.00 | - | - | - | - | ||
| 2026-08-14 14:11:00 | $126.45 | SELL | 400 | $50,580.00 | - | - | - | - | ||
| 2026-08-14 14:10:00 | $126.47 | SELL | 400 | $50,588.00 | - | - | - | - | ||
| 2026-08-14 14:09:00 | $126.46 | SELL | 400 | $50,584.00 | - | - | - | - | ||
| 2026-08-14 14:08:00 | $126.48 | SELL | 400 | $50,592.00 | - | - | - | - | ||
| 2026-08-14 14:07:00 | $126.48 | SELL | 400 | $50,592.00 | - | - | - | - | ||
| 2026-08-14 14:06:00 | $126.47 | SELL | 400 | $50,588.00 | - | - | - | - | ||
| 2026-08-14 14:05:00 | $126.50 | SELL | 400 | $50,600.00 | - | - | - | - | ||
| 2026-08-14 14:04:00 | $126.55 | SELL | 400 | $50,620.00 | - | - | - | - | ||
| 2026-08-14 14:03:00 | $126.51 | SELL | 400 | $50,604.00 | - | - | - | - | ||
| 2026-08-14 14:02:00 | $126.50 | SELL | 400 | $50,600.00 | - | - | - | - | ||
| 2026-08-14 14:01:00 | $126.46 | SELL | 400 | $50,584.00 | - | - | - | - | ||
| 2026-08-14 14:00:00 | $126.46 | SELL | 400 | $50,584.00 | - | - | - | - | ||
| 2026-08-14 13:59:00 | $126.51 | SELL | 400 | $50,604.00 | - | - | - | - | ||
| 2026-08-14 13:58:00 | $126.49 | SELL | 400 | $50,596.00 | - | - | - | - | ||
| 2026-08-14 13:57:00 | $126.48 | SELL | 400 | $50,592.00 | - | - | - | - | ||
| 2026-08-14 13:56:00 | $126.47 | SELL | 400 | $50,588.00 | - | - | - | - | ||
| 2026-08-14 13:55:00 | $126.47 | SELL | 400 | $50,588.00 | - | - | - | - | ||
| 2026-08-14 13:54:00 | $126.46 | SELL | 400 | $50,584.00 | - | - | - | - | ||
| 2026-08-14 13:53:00 | $126.45 | SELL | 400 | $50,580.00 | - | - | - | - | ||
| 2026-08-14 13:52:00 | $126.43 | SELL | 400 | $50,572.00 | - | - | - | - | ||
| 2026-08-14 13:29:00 | $126.44 | SELL | 400 | $50,576.00 | - | - | - | - | ||
| 2026-08-14 12:49:00 | $126.43 | SELL | 400 | $50,572.00 | - | - | - | - | ||
| 2026-08-14 12:48:00 | $126.51 | SELL | 400 | $50,604.00 | - | - | - | - | ||
| 2026-08-14 12:47:00 | $126.47 | SELL | 400 | $50,588.00 | - | - | - | - | ||
| 2026-08-14 12:46:00 | $126.51 | SELL | 400 | $50,604.00 | - | - | - | - | ||
| 2026-08-14 12:45:00 | $126.51 | SELL | 400 | $50,604.00 | - | - | - | - | ||
| 2026-08-14 12:44:00 | $126.53 | SELL | 400 | $50,612.00 | - | - | - | - | ||
| 2026-08-14 12:43:00 | $126.60 | SELL | 400 | $50,640.00 | - | - | - | - | ||
| 2026-08-14 12:42:00 | $126.60 | SELL | 400 | $50,640.00 | - | - | - | - | ||
| 2026-08-14 12:41:00 | $126.59 | SELL | 400 | $50,636.00 | - | - | - | - | ||
| 2026-08-14 12:40:00 | $126.59 | SELL | 400 | $50,636.00 | - | - | - | - | ||
| 2026-08-14 12:39:00 | $126.56 | SELL | 400 | $50,624.00 | - | - | - | - | ||
| 2026-08-14 12:38:00 | $126.55 | SELL | 400 | $50,620.00 | - | - | - | - | ||
| 2026-08-14 12:37:00 | $126.55 | SELL | 400 | $50,620.00 | - | - | - | - | ||
| 2026-08-14 12:36:00 | $126.52 | SELL | 400 | $50,608.00 | - | - | - | - | ||
| 2026-08-14 12:34:00 | $126.52 | SELL | 400 | $50,608.00 | - | - | - | - | ||
| 2026-08-14 12:33:00 | $126.50 | SELL | 400 | $50,600.00 | - | - | - | - | ||
| 2026-08-14 12:32:00 | $126.49 | SELL | 400 | $50,596.00 | - | - | - | - | ||
| 2026-08-14 12:31:00 | $126.47 | SELL | 400 | $50,588.00 | - | - | - | - | ||
| 2026-08-14 12:30:00 | $126.48 | SELL | 400 | $50,592.00 | - | - | - | - | ||
| 2026-08-14 12:26:00 | $126.44 | SELL | 400 | $50,576.00 | - | - | - | - | ||
| 2026-08-14 12:25:00 | $126.49 | SELL | 400 | $50,596.00 | - | - | - | - | ||
| 2026-08-14 12:24:00 | $126.52 | SELL | 400 | $50,608.00 | - | - | - | - | ||
| 2026-08-14 12:23:00 | $126.53 | SELL | 400 | $50,612.00 | - | - | - | - | ||
| 2026-08-14 12:22:00 | $126.49 | SELL | 400 | $50,596.00 | - | - | - | - | ||
| 2026-08-14 12:21:00 | $126.44 | SELL | 400 | $50,576.00 | - | - | - | - | ||
| 2026-08-14 12:20:00 | $126.43 | SELL | 400 | $50,572.00 | - | - | - | - | ||
| 2026-08-14 12:19:00 | $126.47 | SELL | 400 | $50,588.00 | - | - | - | - | ||
| 2026-08-14 12:18:00 | $126.48 | SELL | 400 | $50,592.00 | - | - | - | - | ||
| 2026-08-14 12:17:00 | $126.46 | SELL | 400 | $50,584.00 | - | - | - | - | ||
| 2026-08-14 12:14:00 | $126.43 | SELL | 400 | $50,572.00 | - | - | - | - | ||
| 2026-08-14 12:12:00 | $126.42 | SELL | 400 | $50,568.00 | - | - | - | - | ||
| 2026-08-14 12:10:00 | $126.42 | SELL | 400 | $50,568.00 | - | - | - | - | ||
| 2026-08-14 12:08:00 | $126.46 | SELL | 400 | $50,584.00 | - | - | - | - | ||
| 2026-08-14 12:07:00 | $126.46 | SELL | 400 | $50,584.00 | - | - | - | - | ||
| 2026-08-14 12:06:00 | $126.43 | SELL | 400 | $50,572.00 | - | - | - | - | ||
| 2026-08-14 11:29:00 | $126.43 | SELL | 400 | $50,572.00 | - | - | - | - | ||
| 2026-08-14 11:28:00 | $126.43 | SELL | 400 | $50,572.00 | - | - | - | - | ||
| 2026-08-14 11:27:00 | $126.43 | SELL | 400 | $50,572.00 | - | - | - | - | ||
| 2026-08-14 11:23:00 | $126.42 | SELL | 400 | $50,568.00 | - | - | - | - | ||
| 2026-08-14 11:03:00 | $126.48 | SELL | 400 | $50,592.00 | - | - | - | - | ||
| 2026-08-14 11:02:00 | $126.47 | SELL | 400 | $50,588.00 | - | - | - | - | ||
| 2026-08-14 11:01:00 | $126.43 | SELL | 400 | $50,572.00 | - | - | - | - | ||
| 2026-08-14 11:00:00 | $126.44 | SELL | 400 | $50,576.00 | - | - | - | - | ||
| 2026-08-14 10:59:00 | $126.43 | SELL | 400 | $50,572.00 | - | - | - | - | ||
| 2026-08-14 10:58:00 | $126.43 | SELL | 400 | $50,572.00 | - | - | - | - | ||
| 2026-08-14 10:57:00 | $126.45 | SELL | 400 | $50,580.00 | - | - | - | - | ||
| 2026-08-14 10:56:00 | $126.43 | SELL | 400 | $50,572.00 | - | - | - | - | ||
| 2026-08-14 10:55:00 | $126.49 | SELL | 400 | $50,596.00 | - | - | - | - | ||
| 2026-08-14 10:54:00 | $126.46 | SELL | 400 | $50,584.00 | - | - | - | - | ||
| 2026-08-14 10:50:00 | $126.46 | SELL | 400 | $50,584.00 | - | - | - | - | ||
| 2026-08-14 10:49:00 | $126.47 | SELL | 400 | $50,588.00 | - | - | - | - | ||
| 2026-08-14 10:48:00 | $126.42 | SELL | 400 | $50,568.00 | - | - | - | - | ||
| 2026-08-14 10:46:00 | $126.42 | SELL | 400 | $50,568.00 | - | - | - | - | ||
| 2026-08-14 10:45:00 | $126.44 | SELL | 400 | $50,576.00 | - | - | - | - | ||
| 2026-08-14 10:44:00 | $126.42 | SELL | 400 | $50,568.00 | - | - | - | - | ||
| 2026-08-14 10:43:00 | $126.42 | SELL | 400 | $50,568.00 | - | - | - | - | ||
| 2026-08-14 10:42:00 | $126.50 | SELL | 400 | $50,600.00 | - | - | - | - | ||
| 2026-08-14 10:41:00 | $126.50 | SELL | 400 | $50,600.00 | - | - | - | - | ||
| 2026-08-14 10:40:00 | $126.46 | SELL | 400 | $50,584.00 | - | - | - | - | ||
| 2026-08-14 10:39:00 | $126.44 | SELL | 400 | $50,576.00 | - | - | - | - | ||
| 2026-08-14 10:36:00 | $126.48 | SELL | 400 | $50,592.00 | - | - | - | - | ||
| 2026-08-14 10:35:00 | $126.51 | SELL | 400 | $50,604.00 | - | - | - | - | ||
| 2026-08-14 10:34:00 | $126.47 | SELL | 400 | $50,588.00 | - | - | - | - | ||
| 2026-08-14 10:33:00 | $126.50 | SELL | 400 | $50,600.00 | - | - | - | - | ||
| 2026-08-14 10:32:00 | $126.55 | SELL | 400 | $50,620.00 | - | - | - | - | ||
| 2026-08-14 10:31:00 | $126.52 | SELL | 400 | $50,608.00 | - | - | - | - | ||
| 2026-08-14 10:30:00 | $126.65 | SELL | 400 | $50,660.00 | - | - | - | - | ||
| 2026-08-14 10:29:00 | $126.66 | SELL | 400 | $50,664.00 | - | - | - | - | ||
| 2026-08-14 10:28:00 | $126.72 | SELL | 400 | $50,688.00 | - | - | - | - | ||
| 2026-08-14 10:27:00 | $126.69 | SELL | 400 | $50,676.00 | - | - | - | - | ||
| 2026-08-14 10:26:00 | $126.65 | SELL | 400 | $50,660.00 | - | - | - | - | ||
| 2026-08-14 10:25:00 | $126.60 | SELL | 400 | $50,640.00 | - | - | - | - | ||
| 2026-08-14 10:24:00 | $126.57 | SELL | 400 | $50,628.00 | - | - | - | - | ||
| 2026-08-14 10:23:00 | $126.64 | SELL | 400 | $50,656.00 | - | - | - | - | ||
| 2026-08-14 10:22:00 | $126.60 | SELL | 400 | $50,640.00 | - | - | - | - | ||
| 2026-08-14 10:21:00 | $126.61 | SELL | 400 | $50,644.00 | - | - | - | - | ||
| 2026-08-14 10:20:00 | $126.49 | SELL | 400 | $50,596.00 | - | - | - | - | ||
| 2026-08-14 10:19:00 | $126.53 | SELL | 400 | $50,612.00 | - | - | - | - | ||
| 2026-08-14 10:18:00 | $126.54 | SELL | 400 | $50,616.00 | - | - | - | - | ||
| 2026-08-14 10:17:00 | $126.50 | SELL | 400 | $50,600.00 | - | - | - | - | ||
| 2026-08-14 10:16:00 | $126.47 | SELL | 400 | $50,588.00 | - | - | - | - | ||
| 2026-08-14 10:15:00 | $126.44 | SELL | 400 | $50,576.00 | - | - | - | - | ||
| 2026-08-14 10:14:00 | $126.47 | SELL | 400 | $50,588.00 | - | - | - | - | ||
| 2026-08-14 10:13:00 | $126.47 | SELL | 400 | $50,588.00 | - | - | - | - | ||
| 2026-08-14 10:12:00 | $126.51 | SELL | 400 | $50,604.00 | - | - | - | - | ||
| 2026-08-14 10:11:00 | $126.49 | SELL | 400 | $50,596.00 | - | - | - | - | ||
| 2026-08-14 10:10:00 | $126.58 | SELL | 400 | $50,632.00 | - | - | - | - | ||
| 2026-08-14 10:09:00 | $126.58 | SELL | 400 | $50,632.00 | - | - | - | - | ||
| 2026-08-14 10:08:00 | $126.60 | SELL | 400 | $50,640.00 | - | - | - | - | ||
| 2026-08-14 10:07:00 | $126.55 | SELL | 400 | $50,620.00 | - | - | - | - | ||
| 2026-08-14 10:06:00 | $126.51 | SELL | 400 | $50,604.00 | - | - | - | - | ||
| 2026-08-14 10:05:00 | $126.55 | SELL | 400 | $50,620.00 | - | - | - | - | ||
| 2026-08-14 10:04:00 | $126.52 | SELL | 400 | $50,608.00 | - | - | - | - | ||
| 2026-08-14 10:03:00 | $126.53 | SELL | 400 | $50,612.00 | - | - | - | - | ||
| 2026-08-14 10:02:00 | $126.56 | SELL | 400 | $50,624.00 | - | - | - | - | ||
| 2026-08-14 10:01:00 | $126.65 | SELL | 400 | $50,660.00 | - | - | - | - | ||
| 2026-08-14 10:00:00 | $126.70 | SELL | 400 | $50,680.00 | - | - | - | - | ||
| 2026-08-14 09:59:00 | $126.60 | SELL | 400 | $50,640.00 | - | - | - | - | ||
| 2026-08-14 09:58:00 | $126.57 | SELL | 400 | $50,628.00 | - | - | - | - | ||
| 2026-08-14 09:57:00 | $126.59 | SELL | 400 | $50,636.00 | - | - | - | - | ||
| 2026-08-14 09:56:00 | $126.54 | SELL | 400 | $50,616.00 | - | - | - | - | ||
| 2026-08-14 09:55:00 | $126.57 | SELL | 400 | $50,628.00 | - | - | - | - | ||
| 2026-08-14 09:54:00 | $126.62 | SELL | 400 | $50,648.00 | - | - | - | - | ||
| 2026-08-14 09:53:00 | $126.63 | SELL | 400 | $50,652.00 | - | - | - | - | ||
| 2026-08-14 09:52:00 | $126.61 | SELL | 400 | $50,644.00 | - | - | - | - | ||
| 2026-08-14 09:51:00 | $126.54 | SELL | 400 | $50,616.00 | - | - | - | - | ||
| 2026-08-14 09:50:00 | $126.36 | SELL | 400 | $50,544.00 | - | - | - | - | ||
| 2026-08-13 15:33:00 | $126.36 | SELL | 400 | $50,544.00 | - | - | - | - | ||
| 2026-08-13 15:32:00 | $126.36 | SELL | 400 | $50,544.00 | - | - | - | - | ||
| 2026-08-13 15:31:00 | $126.36 | SELL | 400 | $50,544.00 | - | - | - | - | ||
| 2026-08-13 15:29:00 | $126.37 | SELL | 400 | $50,548.00 | - | - | - | - | ||
| 2026-08-13 15:28:00 | $126.38 | SELL | 400 | $50,550.00 | - | - | - | - | ||
| 2026-08-13 15:27:00 | $126.41 | SELL | 400 | $50,564.00 | - | - | - | - | ||
| 2026-08-13 15:26:00 | $126.37 | SELL | 400 | $50,548.00 | - | - | - | - | ||
| 2026-08-13 15:25:00 | $126.39 | SELL | 400 | $50,556.00 | - | - | - | - | ||
| 2026-08-13 15:24:00 | $126.36 | SELL | 400 | $50,544.00 | - | - | - | - | ||
| 2026-08-13 15:23:00 | $126.37 | SELL | 400 | $50,548.00 | - | - | - | - | ||
| 2026-08-13 14:54:00 | $126.43 | SELL | 400 | $50,572.00 | - | - | - | - | ||
| 2026-08-13 14:53:00 | $126.43 | SELL | 400 | $50,572.00 | - | - | - | - | ||
| 2026-08-13 14:52:00 | $126.41 | SELL | 400 | $50,564.00 | - | - | - | - | ||
| 2026-08-13 14:51:00 | $126.43 | SELL | 400 | $50,572.00 | - | - | - | - | ||
| 2026-08-13 14:50:00 | $126.39 | SELL | 400 | $50,556.00 | - | - | - | - | ||
| 2026-08-13 14:49:00 | $126.39 | SELL | 400 | $50,556.00 | - | - | - | - | ||
| 2026-08-13 14:48:00 | $126.39 | SELL | 400 | $50,556.00 | - | - | - | - | ||
| 2026-08-13 14:47:00 | $126.42 | SELL | 400 | $50,568.00 | - | - | - | - | ||
| 2026-08-13 14:46:00 | $126.37 | SELL | 400 | $50,548.00 | - | - | - | - | ||
| 2026-08-13 14:45:00 | $126.45 | SELL | 400 | $50,580.00 | - | - | - | - | ||
| 2026-08-13 14:44:00 | $126.45 | SELL | 400 | $50,580.00 | - | - | - | - | ||
| 2026-08-13 14:43:00 | $126.43 | SELL | 400 | $50,572.00 | - | - | - | - | ||
| 2026-08-13 14:42:00 | $126.45 | SELL | 400 | $50,580.00 | - | - | - | - | ||
| 2026-08-13 14:41:00 | $126.46 | SELL | 400 | $50,584.00 | - | - | - | - | ||
| 2026-08-13 14:40:00 | $126.50 | SELL | 400 | $50,600.00 | - | - | - | - | ||
| 2026-08-13 14:39:00 | $126.51 | SELL | 400 | $50,604.00 | - | - | - | - | ||
| 2026-08-13 14:38:00 | $126.50 | SELL | 400 | $50,600.00 | - | - | - | - | ||
| 2026-08-13 14:37:00 | $126.52 | SELL | 400 | $50,608.00 | - | - | - | - | ||
| 2026-08-13 14:36:00 | $126.57 | SELL | 400 | $50,628.00 | - | - | - | - | ||
| 2026-08-13 14:35:00 | $126.53 | SELL | 400 | $50,612.00 | - | - | - | - | ||
| 2026-08-13 14:34:00 | $126.51 | SELL | 400 | $50,604.00 | - | - | - | - | ||
| 2026-08-13 14:33:00 | $126.57 | SELL | 400 | $50,628.00 | - | - | - | - | ||
| 2026-08-13 14:32:00 | $126.60 | SELL | 400 | $50,640.00 | - | - | - | - | ||
| 2026-08-13 14:31:00 | $126.62 | SELL | 400 | $50,648.00 | - | - | - | - | ||
| 2026-08-13 14:30:00 | $126.62 | SELL | 400 | $50,648.00 | - | - | - | - | ||
| 2026-08-13 14:29:00 | $126.62 | SELL | 400 | $50,648.00 | - | - | - | - | ||
| 2026-08-13 14:28:00 | $126.60 | SELL | 400 | $50,640.00 | - | - | - | - | ||
| 2026-08-13 14:27:00 | $126.62 | SELL | 400 | $50,648.00 | - | - | - | - | ||
| 2026-08-13 14:26:00 | $126.58 | SELL | 400 | $50,632.00 | - | - | - | - | ||
| 2026-08-13 14:25:00 | $126.57 | SELL | 400 | $50,628.00 | - | - | - | - | ||
| 2026-08-13 14:24:00 | $126.56 | SELL | 400 | $50,624.00 | - | - | - | - | ||
| 2026-08-13 14:23:00 | $126.50 | SELL | 400 | $50,600.00 | - | - | - | - | ||
| 2026-08-13 14:22:00 | $126.51 | SELL | 400 | $50,604.00 | - | - | - | - | ||
| 2026-08-13 14:21:00 | $126.53 | SELL | 400 | $50,612.00 | - | - | - | - | ||
| 2026-08-13 14:20:00 | $126.53 | SELL | 400 | $50,612.00 | - | - | - | - | ||
| 2026-08-13 14:19:00 | $126.53 | SELL | 400 | $50,612.00 | - | - | - | - | ||
| 2026-08-13 14:18:00 | $126.54 | SELL | 400 | $50,616.00 | - | - | - | - | ||
| 2026-08-13 14:17:00 | $126.57 | SELL | 400 | $50,628.00 | - | - | - | - | ||
| 2026-08-13 14:16:00 | $126.58 | SELL | 400 | $50,632.00 | - | - | - | - | ||
| 2026-08-13 14:15:00 | $126.59 | SELL | 400 | $50,636.00 | - | - | - | - | ||
| 2026-08-13 14:14:00 | $126.65 | SELL | 400 | $50,660.00 | - | - | - | - | ||
| 2026-08-13 14:13:00 | $126.64 | SELL | 400 | $50,656.00 | - | - | - | - | ||
| 2026-08-13 14:12:00 | $126.60 | SELL | 400 | $50,640.00 | - | - | - | - | ||
| 2026-08-13 14:11:00 | $126.58 | SELL | 400 | $50,632.00 | - | - | - | - | ||
| 2026-08-13 14:10:00 | $126.54 | SELL | 400 | $50,616.00 | - | - | - | - | ||
| 2026-08-13 14:09:00 | $126.54 | SELL | 400 | $50,616.00 | - | - | - | - | ||
| 2026-08-13 14:08:00 | $126.54 | SELL | 400 | $50,616.00 | - | - | - | - | ||
| 2026-08-13 14:07:00 | $126.56 | SELL | 400 | $50,624.00 | - | - | - | - | ||
| 2026-08-13 14:06:00 | $126.52 | SELL | 400 | $50,608.00 | - | - | - | - | ||
| 2026-08-13 14:05:00 | $126.57 | SELL | 400 | $50,628.00 | - | - | - | - | ||
| 2026-08-13 14:04:00 | $126.49 | SELL | 400 | $50,596.00 | - | - | - | - | ||
| 2026-08-13 14:03:00 | $126.48 | SELL | 400 | $50,592.00 | - | - | - | - | ||
| 2026-08-13 14:02:00 | $126.46 | SELL | 400 | $50,584.00 | - | - | - | - | ||
| 2026-08-13 14:01:00 | $126.46 | SELL | 400 | $50,584.00 | - | - | - | - | ||
| 2026-08-13 14:00:00 | $126.46 | SELL | 400 | $50,584.00 | - | - | - | - | ||
| 2026-08-13 13:59:00 | $126.40 | SELL | 400 | $50,560.00 | - | - | - | - | ||
| 2026-08-13 13:58:00 | $126.40 | SELL | 400 | $50,560.00 | - | - | - | - | ||
| 2026-08-13 13:57:00 | $126.42 | SELL | 400 | $50,568.00 | - | - | - | - | ||
| 2026-08-13 13:56:00 | $126.33 | SELL | 400 | $50,532.00 | - | - | - | - | ||
| 2026-08-13 13:55:00 | $126.34 | SELL | 400 | $50,536.00 | - | - | - | - | ||
| 2026-08-13 13:54:00 | $126.32 | SELL | 400 | $50,528.00 | - | - | - | - | ||
| 2026-08-13 13:53:00 | $126.33 | SELL | 400 | $50,532.00 | - | - | - | - | ||
| 2026-08-13 10:46:00 | $126.33 | SELL | 400 | $50,532.00 | - | - | - | - | ||
| 2026-08-13 10:45:00 | $126.36 | SELL | 400 | $50,544.00 | - | - | - | - | ||
| 2026-08-13 10:44:00 | $126.44 | SELL | 400 | $50,576.00 | - | - | - | - | ||
| 2026-08-13 10:43:00 | $126.43 | SELL | 400 | $50,572.00 | - | - | - | - | ||
| 2026-08-13 10:42:00 | $126.47 | SELL | 400 | $50,588.00 | - | - | - | - | ||
| 2026-08-13 10:41:00 | $126.45 | SELL | 400 | $50,580.00 | - | - | - | - | ||
| 2026-08-13 10:40:00 | $126.44 | SELL | 400 | $50,576.00 | - | - | - | - | ||
| 2026-08-13 10:39:00 | $126.49 | SELL | 400 | $50,596.00 | - | - | - | - | ||
| 2026-08-13 10:38:00 | $126.48 | SELL | 400 | $50,592.00 | - | - | - | - | ||
| 2026-08-13 10:37:00 | $126.48 | SELL | 400 | $50,592.00 | - | - | - | - | ||
| 2026-08-13 10:36:00 | $126.48 | SELL | 400 | $50,592.00 | - | - | - | - | ||
| 2026-08-13 10:35:00 | $126.51 | SELL | 400 | $50,604.00 | - | - | - | - | ||
| 2026-08-13 10:34:00 | $126.46 | SELL | 400 | $50,584.00 | - | - | - | - | ||
| 2026-08-13 10:33:00 | $126.43 | SELL | 400 | $50,572.00 | - | - | - | - | ||
| 2026-08-13 10:32:00 | $126.50 | SELL | 400 | $50,600.00 | - | - | - | - | ||
| 2026-08-13 10:31:00 | $126.51 | SELL | 400 | $50,604.00 | - | - | - | - | ||
| 2026-08-13 10:30:00 | $126.47 | SELL | 400 | $50,588.00 | - | - | - | - | ||
| 2026-08-13 10:29:00 | $126.53 | SELL | 400 | $50,612.00 | - | - | - | - | ||
| 2026-08-13 10:28:00 | $126.55 | SELL | 400 | $50,620.00 | - | - | - | - | ||
| 2026-08-13 10:27:00 | $126.50 | SELL | 400 | $50,600.00 | - | - | - | - | ||
| 2026-08-13 10:26:00 | $126.53 | SELL | 400 | $50,612.00 | - | - | - | - | ||
| 2026-08-13 10:25:00 | $126.44 | SELL | 400 | $50,576.00 | - | - | - | - | ||
| 2026-08-13 10:24:00 | $126.42 | SELL | 400 | $50,568.00 | - | - | - | - | ||
| 2026-08-13 10:23:00 | $126.41 | SELL | 400 | $50,564.00 | - | - | - | - | ||
| 2026-08-13 10:22:00 | $126.40 | SELL | 400 | $50,560.00 | - | - | - | - | ||
| 2026-08-13 10:21:00 | $126.40 | SELL | 400 | $50,560.00 | - | - | - | - | ||
| 2026-08-13 09:48:00 | $126.42 | SELL | 400 | $50,568.00 | - | - | - | - | ||
| 2026-08-13 09:47:00 | $126.41 | SELL | 400 | $50,564.00 | - | - | - | - | ||
| 2026-08-13 09:46:00 | $126.37 | SELL | 400 | $50,548.00 | - | - | - | - | ||
| 2026-08-13 09:45:00 | $126.39 | SELL | 400 | $50,556.00 | - | - | - | - | ||
| 2026-08-13 09:32:00 | $126.41 | SELL | 400 | $50,564.00 | - | - | - | - | ||
| 2026-08-13 09:31:00 | $126.52 | SELL | 400 | $50,608.00 | - | - | - | - | ||
| 2026-08-13 09:30:00 | $126.40 | SELL | 400 | $50,560.00 | - | - | - | - | ||
| 2026-08-12 15:59:00 | $125.95 | SELL | 410 | $51,639.50 | - | - | - | - | ||
| 2026-08-12 15:58:00 | $125.93 | SELL | 410 | $51,631.30 | - | - | - | - | ||
| 2026-08-12 15:57:00 | $125.90 | SELL | 410 | $51,619.00 | - | - | - | - | ||
| 2026-08-12 15:56:00 | $125.93 | SELL | 410 | $51,631.30 | - | - | - | - | ||
| 2026-08-12 15:55:00 | $125.93 | SELL | 410 | $51,631.30 | - | - | - | - | ||
| 2026-08-12 15:54:00 | $125.85 | SELL | 410 | $51,598.50 | - | - | - | - | ||
| 2026-08-12 15:53:00 | $125.94 | SELL | 410 | $51,633.40 | - | - | - | - | ||
| 2026-08-12 15:52:00 | $125.90 | SELL | 410 | $51,619.00 | - | - | - | - | ||
| 2026-08-12 15:51:00 | $126.02 | SELL | 410 | $51,668.20 | - | - | - | - | ||
| 2026-08-12 15:50:00 | $125.99 | SELL | 410 | $51,655.90 | - | - | - | - | ||
| 2026-08-12 15:49:00 | $126.02 | SELL | 410 | $51,668.20 | - | - | - | - | ||
| 2026-08-12 15:48:00 | $125.99 | SELL | 410 | $51,655.90 | - | - | - | - | ||
| 2026-08-12 15:47:00 | $125.96 | SELL | 410 | $51,643.60 | - | - | - | - | ||
| 2026-08-12 15:46:00 | $125.94 | SELL | 410 | $51,633.40 | - | - | - | - | ||
| 2026-08-12 15:45:00 | $125.95 | SELL | 410 | $51,639.50 | - | - | - | - | ||
| 2026-08-12 15:44:00 | $125.99 | SELL | 410 | $51,655.90 | - | - | - | - | ||
| 2026-08-12 15:43:00 | $125.97 | SELL | 410 | $51,647.70 | - | - | - | - | ||
| 2026-08-12 15:42:00 | $125.92 | SELL | 410 | $51,625.10 | - | - | - | - | ||
| 2026-08-12 15:41:00 | $125.96 | SELL | 410 | $51,643.60 | - | - | - | - | ||
| 2026-08-12 15:40:00 | $125.99 | SELL | 410 | $51,655.90 | - | - | - | - | ||
| 2026-08-12 15:39:00 | $126.02 | SELL | 410 | $51,668.20 | - | - | - | - | ||
| 2026-08-12 15:38:00 | $126.01 | SELL | 410 | $51,664.10 | - | - | - | - | ||
| 2026-08-12 15:37:00 | $126.00 | SELL | 410 | $51,660.00 | - | - | - | - | ||
| 2026-08-12 15:36:00 | $125.97 | SELL | 410 | $51,647.70 | - | - | - | - | ||
| 2026-08-12 15:35:00 | $125.91 | SELL | 410 | $51,623.10 | - | - | - | - | ||
| 2026-08-12 15:34:00 | $125.89 | SELL | 410 | $51,614.90 | - | - | - | - | ||
| 2026-08-12 15:33:00 | $125.91 | SELL | 410 | $51,623.10 | - | - | - | - | ||
| 2026-08-12 15:32:00 | $125.91 | SELL | 410 | $51,623.10 | - | - | - | - | ||
| 2026-08-12 15:31:00 | $125.88 | SELL | 410 | $51,610.80 | - | - | - | - | ||
| 2026-08-12 15:30:00 | $125.84 | SELL | 410 | $51,594.40 | - | - | - | - | ||
| 2026-08-12 15:29:00 | $125.80 | SELL | 410 | $51,578.00 | - | - | - | - | ||
| 2026-08-12 15:28:00 | $125.78 | SELL | 410 | $51,569.80 | - | - | - | - | ||
| 2026-08-12 15:27:00 | $125.77 | SELL | 410 | $51,565.70 | - | - | - | - | ||
| 2026-08-12 15:26:00 | $125.71 | SELL | 410 | $51,541.10 | - | - | - | - | ||
| 2026-08-12 15:25:00 | $125.66 | SELL | 410 | $51,520.60 | - | - | - | - | ||
| 2026-08-12 15:23:00 | $125.72 | SELL | 410 | $51,545.20 | - | - | - | - | ||
| 2026-08-12 15:22:00 | $125.68 | SELL | 410 | $51,528.80 | - | - | - | - | ||
| 2026-08-12 15:21:00 | $125.66 | SELL | 410 | $51,520.60 | - | - | - | - | ||
| 2026-08-12 15:20:00 | $125.68 | SELL | 410 | $51,526.80 | - | - | - | - | ||
| 2026-08-12 15:19:00 | $125.71 | SELL | 410 | $51,541.10 | - | - | - | - | ||
| 2026-08-12 15:18:00 | $125.73 | SELL | 410 | $51,549.30 | - | - | - | - | ||
| 2026-08-12 15:17:00 | $125.76 | SELL | 410 | $51,561.60 | - | - | - | - | ||
| 2026-08-12 15:16:00 | $125.76 | SELL | 410 | $51,561.60 | - | - | - | - | ||
| 2026-08-12 15:15:00 | $125.79 | SELL | 410 | $51,573.90 | - | - | - | - | ||
| 2026-08-12 15:14:00 | $125.75 | SELL | 410 | $51,557.50 | - | - | - | - | ||
| 2026-08-12 15:13:00 | $125.80 | SELL | 410 | $51,578.00 | - | - | - | - | ||
| 2026-08-12 15:12:00 | $125.79 | SELL | 410 | $51,573.90 | - | - | - | - | ||
| 2026-08-12 15:11:00 | $125.82 | SELL | 410 | $51,586.20 | - | - | - | - | ||
| 2026-08-12 15:10:00 | $125.82 | SELL | 410 | $51,586.20 | - | - | - | - | ||
| 2026-08-12 15:09:00 | $125.90 | SELL | 410 | $51,619.00 | - | - | - | - | ||
| 2026-08-12 15:08:00 | $125.87 | SELL | 410 | $51,606.70 | - | - | - | - | ||
| 2026-08-12 15:07:00 | $125.85 | SELL | 410 | $51,598.50 | - | - | - | - | ||
| 2026-08-12 15:06:00 | $125.82 | SELL | 410 | $51,586.20 | - | - | - | - | ||
| 2026-08-12 15:05:00 | $125.83 | SELL | 410 | $51,590.30 | - | - | - | - | ||
| 2026-08-12 15:04:00 | $125.84 | SELL | 410 | $51,594.40 | - | - | - | - | ||
| 2026-08-12 15:03:00 | $125.83 | SELL | 410 | $51,590.30 | - | - | - | - | ||
| 2026-08-12 15:02:00 | $125.87 | SELL | 410 | $51,606.70 | - | - | - | - | ||
| 2026-08-12 15:01:00 | $125.82 | SELL | 410 | $51,586.20 | - | - | - | - | ||
| 2026-08-12 15:00:00 | $125.80 | SELL | 410 | $51,578.00 | - | - | - | - | ||
| 2026-08-12 14:59:00 | $125.79 | SELL | 410 | $51,573.90 | - | - | - | - | ||
| 2026-08-12 14:58:00 | $125.77 | SELL | 410 | $51,565.70 | - | - | - | - | ||
| 2026-08-12 14:57:00 | $125.83 | SELL | 410 | $51,590.30 | - | - | - | - | ||
| 2026-08-12 14:56:00 | $125.84 | SELL | 410 | $51,594.40 | - | - | - | - | ||
| 2026-08-12 14:55:00 | $125.82 | SELL | 410 | $51,586.20 | - | - | - | - | ||
| 2026-08-12 14:54:00 | $125.85 | SELL | 410 | $51,598.50 | - | - | - | - | ||
| 2026-08-12 14:53:00 | $125.83 | SELL | 410 | $51,590.30 | - | - | - | - | ||
| 2026-08-12 14:52:00 | $125.80 | SELL | 410 | $51,578.00 | - | - | - | - | ||
| 2026-08-12 14:51:00 | $125.78 | SELL | 410 | $51,569.80 | - | - | - | - | ||
| 2026-08-12 14:50:00 | $125.82 | SELL | 410 | $51,586.20 | - | - | - | - | ||
| 2026-08-12 14:49:00 | $125.78 | SELL | 410 | $51,569.80 | - | - | - | - | ||
| 2026-08-12 14:48:00 | $125.80 | SELL | 410 | $51,578.00 | - | - | - | - | ||
| 2026-08-12 14:47:00 | $125.79 | SELL | 410 | $51,573.90 | - | - | - | - | ||
| 2026-08-12 14:46:00 | $125.76 | SELL | 410 | $51,561.60 | - | - | - | - | ||
| 2026-08-12 14:45:00 | $125.78 | SELL | 410 | $51,569.80 | - | - | - | - | ||
| 2026-08-12 14:44:00 | $125.80 | SELL | 410 | $51,578.00 | - | - | - | - | ||
| 2026-08-12 14:43:00 | $125.79 | SELL | 410 | $51,573.90 | - | - | - | - | ||
| 2026-08-12 14:42:00 | $125.78 | SELL | 410 | $51,569.80 | - | - | - | - | ||
| 2026-08-12 14:41:00 | $125.75 | SELL | 410 | $51,557.50 | - | - | - | - | ||
| 2026-08-12 14:40:00 | $125.74 | SELL | 410 | $51,553.40 | - | - | - | - | ||
| 2026-08-12 14:39:00 | $125.73 | SELL | 410 | $51,549.30 | - | - | - | - | ||
| 2026-08-12 14:38:00 | $125.71 | SELL | 410 | $51,541.10 | - | - | - | - | ||
| 2026-08-12 14:37:00 | $125.74 | SELL | 410 | $51,553.40 | - | - | - | - | ||
| 2026-08-12 14:36:00 | $125.71 | SELL | 410 | $51,541.10 | - | - | - | - | ||
| 2026-08-12 14:35:00 | $125.70 | SELL | 410 | $51,537.00 | - | - | - | - | ||
| 2026-08-12 14:34:00 | $125.68 | SELL | 410 | $51,528.80 | - | - | - | - | ||
| 2026-08-12 14:33:00 | $125.66 | SELL | 410 | $51,520.60 | - | - | - | - | ||
| 2026-08-12 14:32:00 | $125.67 | SELL | 410 | $51,524.70 | - | - | - | - | ||
| 2026-08-12 14:31:00 | $125.68 | SELL | 410 | $51,528.80 | - | - | - | - | ||
| 2026-08-12 14:30:00 | $125.70 | SELL | 410 | $51,537.00 | - | - | - | - | ||
| 2026-08-12 14:29:00 | $125.70 | SELL | 410 | $51,537.00 | - | - | - | - | ||
| 2026-08-12 14:28:00 | $125.72 | SELL | 410 | $51,545.20 | - | - | - | - | ||
| 2026-08-12 14:27:00 | $125.74 | SELL | 410 | $51,553.40 | - | - | - | - | ||
| 2026-08-12 14:26:00 | $125.72 | SELL | 410 | $51,545.20 | - | - | - | - | ||
| 2026-08-12 14:25:00 | $125.70 | SELL | 410 | $51,537.00 | - | - | - | - | ||
| 2026-08-12 14:24:00 | $125.69 | SELL | 410 | $51,532.90 | - | - | - | - | ||
| 2026-08-12 14:23:00 | $125.67 | SELL | 410 | $51,524.70 | - | - | - | - | ||
| 2026-08-12 14:22:00 | $125.66 | SELL | 410 | $51,520.60 | - | - | - | - | ||
| 2026-08-12 14:21:00 | $125.69 | SELL | 410 | $51,532.90 | - | - | - | - | ||
| 2026-08-12 14:20:00 | $125.69 | SELL | 410 | $51,532.90 | - | - | - | - | ||
| 2026-08-12 14:19:00 | $125.67 | SELL | 410 | $51,524.70 | - | - | - | - | ||
| 2026-08-12 14:18:00 | $125.70 | SELL | 410 | $51,537.00 | - | - | - | - | ||
| 2026-08-12 14:17:00 | $125.70 | SELL | 410 | $51,537.00 | - | - | - | - | ||
| 2026-08-12 14:16:00 | $125.66 | SELL | 410 | $51,520.60 | - | - | - | - | ||
| 2026-08-12 14:15:00 | $125.67 | SELL | 410 | $51,524.70 | - | - | - | - | ||
| 2026-08-12 14:14:00 | $125.66 | SELL | 410 | $51,520.60 | - | - | - | - | ||
| 2026-08-12 14:13:00 | $125.72 | SELL | 410 | $51,545.20 | - | - | - | - | ||
| 2026-08-12 14:12:00 | $125.68 | SELL | 410 | $51,528.80 | - | - | - | - | ||
| 2026-08-12 14:11:00 | $125.63 | SELL | 410 | $51,508.30 | - | - | - | - | ||
| 2026-08-12 14:10:00 | $125.59 | SELL | 410 | $51,491.90 | - | - | - | - | ||
| 2026-08-12 14:09:00 | $125.56 | SELL | 410 | $51,479.60 | - | - | - | - | ||
| 2026-08-12 14:08:00 | $125.58 | SELL | 410 | $51,487.80 | - | - | - | - | ||
| 2026-08-12 14:07:00 | $125.59 | SELL | 410 | $51,491.90 | - | - | - | - | ||
| 2026-08-12 14:06:00 | $125.59 | SELL | 410 | $51,491.90 | - | - | - | - | ||
| 2026-08-12 14:05:00 | $125.55 | SELL | 410 | $51,475.50 | - | - | - | - | ||
| 2026-08-12 14:04:00 | $125.50 | SELL | 410 | $51,455.00 | - | - | - | - | ||
| 2026-08-12 14:03:00 | $125.47 | SELL | 410 | $51,442.70 | - | - | - | - | ||
| 2026-08-12 14:02:00 | $125.46 | SELL | 410 | $51,438.60 | - | - | - | - | ||
| 2026-08-12 14:01:00 | $125.46 | SELL | 410 | $51,438.60 | - | - | - | - | ||
| 2026-08-12 14:00:00 | $125.47 | SELL | 410 | $51,442.70 | - | - | - | - | ||
| 2026-08-12 13:59:00 | $125.48 | SELL | 410 | $51,446.80 | - | - | - | - | ||
| 2026-08-12 13:58:00 | $125.46 | SELL | 410 | $51,438.60 | - | - | - | - | ||
| 2026-08-12 13:57:00 | $125.46 | SELL | 410 | $51,438.60 | - | - | - | - | ||
| 2026-08-12 13:56:00 | $125.46 | SELL | 410 | $51,438.60 | - | - | - | - | ||
| 2026-08-12 13:55:00 | $125.44 | SELL | 410 | $51,430.40 | - | - | - | - | ||
| 2026-08-12 13:54:00 | $125.49 | SELL | 410 | $51,450.90 | - | - | - | - | ||
| 2026-08-12 13:53:00 | $125.49 | SELL | 410 | $51,450.90 | - | - | - | - | ||
| 2026-08-12 13:52:00 | $125.54 | SELL | 410 | $51,471.40 | - | - | - | - | ||
| 2026-08-12 13:51:00 | $125.52 | SELL | 410 | $51,463.20 | - | - | - | - | ||
| 2026-08-12 13:50:00 | $125.48 | SELL | 410 | $51,446.80 | - | - | - | - | ||
| 2026-08-12 13:49:00 | $125.48 | SELL | 410 | $51,446.80 | - | - | - | - | ||
| 2026-08-12 13:48:00 | $125.46 | SELL | 410 | $51,438.60 | - | - | - | - | ||
| 2026-08-12 13:47:00 | $125.44 | SELL | 410 | $51,430.40 | - | - | - | - | ||
| 2026-08-12 13:46:00 | $125.42 | SELL | 410 | $51,422.20 | - | - | - | - | ||
| 2026-08-12 13:45:00 | $125.46 | SELL | 410 | $51,438.60 | - | - | - | - | ||
| 2026-08-12 13:44:00 | $125.47 | SELL | 410 | $51,442.70 | - | - | - | - | ||
| 2026-08-12 13:43:00 | $125.45 | SELL | 410 | $51,434.50 | - | - | - | - | ||
| 2026-08-12 13:42:00 | $125.44 | SELL | 410 | $51,430.40 | - | - | - | - | ||
| 2026-08-12 13:41:00 | $125.44 | SELL | 410 | $51,430.40 | - | - | - | - | ||
| 2026-08-12 13:40:00 | $125.43 | SELL | 410 | $51,426.30 | - | - | - | - | ||
| 2026-08-12 13:39:00 | $125.45 | SELL | 410 | $51,434.50 | - | - | - | - | ||
| 2026-08-12 13:38:00 | $125.41 | SELL | 410 | $51,418.10 | - | - | - | - | ||
| 2026-08-12 13:37:00 | $125.40 | SELL | 410 | $51,414.00 | - | - | - | - | ||
| 2026-08-12 13:36:00 | $125.35 | SELL | 410 | $51,393.50 | - | - | - | - | ||
| 2026-08-12 13:35:00 | $125.34 | SELL | 410 | $51,389.40 | - | - | - | - | ||
| 2026-08-12 13:34:00 | $125.40 | SELL | 410 | $51,414.00 | - | - | - | - | ||
| 2026-08-12 13:33:00 | $125.41 | SELL | 410 | $51,418.10 | - | - | - | - | ||
| 2026-08-12 13:32:00 | $125.41 | SELL | 410 | $51,418.10 | - | - | - | - | ||
| 2026-08-12 13:31:00 | $125.47 | SELL | 410 | $51,442.70 | - | - | - | - | ||
| 2026-08-12 13:30:00 | $125.44 | SELL | 410 | $51,430.40 | - | - | - | - | ||
| 2026-08-12 13:29:00 | $125.42 | SELL | 410 | $51,422.20 | - | - | - | - | ||
| 2026-08-12 13:28:00 | $125.42 | SELL | 410 | $51,422.20 | - | - | - | - | ||
| 2026-08-12 13:27:00 | $125.45 | SELL | 410 | $51,434.50 | - | - | - | - | ||
| 2026-08-12 13:26:00 | $125.46 | SELL | 410 | $51,438.60 | - | - | - | - | ||
| 2026-08-12 13:25:00 | $125.41 | SELL | 410 | $51,418.10 | - | - | - | - | ||
| 2026-08-12 13:24:00 | $125.36 | SELL | 410 | $51,397.60 | - | - | - | - | ||
| 2026-08-12 13:23:00 | $125.37 | SELL | 410 | $51,401.70 | - | - | - | - | ||
| 2026-08-12 13:22:00 | $125.35 | SELL | 410 | $51,393.50 | - | - | - | - | ||
| 2026-08-12 13:21:00 | $125.38 | SELL | 410 | $51,405.80 | - | - | - | - | ||
| 2026-08-12 13:20:00 | $125.34 | SELL | 410 | $51,389.40 | - | - | - | - | ||
| 2026-08-12 13:19:00 | $125.36 | SELL | 410 | $51,397.60 | - | - | - | - | ||
| 2026-08-12 13:18:00 | $125.40 | SELL | 410 | $51,414.00 | - | - | - | - | ||
| 2026-08-12 13:17:00 | $125.37 | SELL | 410 | $51,401.70 | - | - | - | - | ||
| 2026-08-12 13:16:00 | $125.35 | SELL | 410 | $51,393.50 | - | - | - | - | ||
| 2026-08-12 13:15:00 | $125.37 | SELL | 410 | $51,401.70 | - | - | - | - | ||
| 2026-08-12 13:14:00 | $125.40 | SELL | 410 | $51,414.00 | - | - | - | - | ||
| 2026-08-12 13:13:00 | $125.40 | SELL | 410 | $51,414.00 | - | - | - | - | ||
| 2026-08-12 13:12:00 | $125.36 | SELL | 410 | $51,397.60 | - | - | - | - | ||
| 2026-08-12 13:11:00 | $125.35 | SELL | 410 | $51,393.50 | - | - | - | - | ||
| 2026-08-12 13:09:00 | $125.31 | SELL | 410 | $51,377.10 | - | - | - | - | ||
| 2026-08-12 13:08:00 | $125.36 | SELL | 410 | $51,397.60 | - | - | - | - | ||
| 2026-08-12 13:07:00 | $125.38 | SELL | 410 | $51,405.80 | - | - | - | - | ||
| 2026-08-12 13:06:00 | $125.38 | SELL | 410 | $51,405.80 | - | - | - | - | ||
| 2026-08-12 13:05:00 | $125.38 | SELL | 410 | $51,405.80 | - | - | - | - | ||
| 2026-08-12 13:03:00 | $125.29 | SELL | 410 | $51,368.90 | - | - | - | - | ||
| 2026-08-12 13:02:00 | $125.30 | SELL | 410 | $51,373.00 | - | - | - | - | ||
| 2026-08-12 13:01:00 | $125.28 | SELL | 410 | $51,364.80 | - | - | - | - | ||
| 2026-08-12 13:00:00 | $125.34 | SELL | 410 | $51,389.40 | - | - | - | - | ||
| 2026-08-12 12:59:00 | $125.35 | SELL | 410 | $51,393.50 | - | - | - | - | ||
| 2026-08-12 12:58:00 | $125.36 | SELL | 410 | $51,397.60 | - | - | - | - | ||
| 2026-08-12 12:57:00 | $125.40 | SELL | 410 | $51,414.00 | - | - | - | - | ||
| 2026-08-12 12:56:00 | $125.38 | SELL | 410 | $51,405.80 | - | - | - | - | ||
| 2026-08-12 12:55:00 | $125.40 | SELL | 410 | $51,414.00 | - | - | - | - | ||
| 2026-08-12 12:54:00 | $125.37 | SELL | 410 | $51,401.70 | - | - | - | - | ||
| 2026-08-12 12:53:00 | $125.39 | SELL | 410 | $51,409.90 | - | - | - | - | ||
| 2026-08-12 12:52:00 | $125.40 | SELL | 410 | $51,414.00 | - | - | - | - | ||
| 2026-08-12 12:51:00 | $125.40 | SELL | 410 | $51,414.00 | - | - | - | - | ||
| 2026-08-12 12:49:00 | $125.45 | SELL | 410 | $51,434.50 | - | - | - | - | ||
| 2026-08-12 12:48:00 | $125.44 | SELL | 410 | $51,430.40 | - | - | - | - | ||
| 2026-08-12 12:47:00 | $125.44 | SELL | 410 | $51,430.40 | - | - | - | - | ||
| 2026-08-12 12:46:00 | $125.44 | SELL | 410 | $51,430.40 | - | - | - | - | ||
| 2026-08-12 12:44:00 | $125.38 | SELL | 410 | $51,405.80 | - | - | - | - | ||
| 2026-08-12 12:43:00 | $125.34 | SELL | 410 | $51,389.40 | - | - | - | - | ||
| 2026-08-12 12:42:00 | $125.32 | SELL | 410 | $51,381.20 | - | - | - | - | ||
| 2026-08-12 12:41:00 | $125.30 | SELL | 410 | $51,373.00 | - | - | - | - | ||
| 2026-08-12 12:40:00 | $125.21 | SELL | 410 | $51,336.10 | - | - | - | - | ||
| 2026-08-12 12:39:00 | $125.24 | SELL | 410 | $51,348.40 | - | - | - | - | ||
| 2026-08-12 12:38:00 | $125.22 | SELL | 410 | $51,340.20 | - | - | - | - | ||
| 2026-08-12 12:36:00 | $125.22 | SELL | 410 | $51,340.20 | - | - | - | - | ||
| 2026-08-12 12:35:00 | $125.21 | SELL | 410 | $51,336.10 | - | - | - | - | ||
| 2026-08-12 12:34:00 | $125.21 | SELL | 410 | $51,336.10 | - | - | - | - | ||
| 2026-08-12 12:33:00 | $125.23 | SELL | 410 | $51,344.30 | - | - | - | - | ||
| 2026-08-12 12:32:00 | $125.28 | SELL | 410 | $51,364.80 | - | - | - | - | ||
| 2026-08-12 12:31:00 | $125.29 | SELL | 410 | $51,368.90 | - | - | - | - | ||
| 2026-08-12 12:30:00 | $125.33 | SELL | 410 | $51,385.30 | - | - | - | - | ||
| 2026-08-12 12:29:00 | $125.34 | SELL | 410 | $51,389.40 | - | - | - | - | ||
| 2026-08-12 12:28:00 | $125.29 | SELL | 410 | $51,368.90 | - | - | - | - | ||
| 2026-08-12 12:27:00 | $125.31 | SELL | 410 | $51,377.10 | - | - | - | - | ||
| 2026-08-12 12:26:00 | $125.31 | SELL | 410 | $51,377.10 | - | - | - | - | ||
| 2026-08-12 12:25:00 | $125.26 | SELL | 410 | $51,356.60 | - | - | - | - | ||
| 2026-08-12 12:24:00 | $125.27 | SELL | 410 | $51,360.70 | - | - | - | - | ||
| 2026-08-12 12:23:00 | $125.28 | SELL | 410 | $51,364.80 | - | - | - | - | ||
| 2026-08-12 12:22:00 | $125.23 | SELL | 410 | $51,344.30 | - | - | - | - | ||
| 2026-08-12 12:20:00 | $125.21 | SELL | 410 | $51,336.10 | - | - | - | - | ||
| 2026-08-12 12:19:00 | $125.21 | SELL | 410 | $51,336.10 | - | - | - | - | ||
| 2026-08-12 12:18:00 | $125.19 | SELL | 410 | $51,327.90 | - | - | - | - | ||
| 2026-08-12 12:16:00 | $125.16 | SELL | 410 | $51,315.60 | - | - | - | - | ||
| 2026-08-12 12:15:00 | $125.20 | SELL | 410 | $51,332.00 | - | - | - | - | ||
| 2026-08-12 12:14:00 | $125.24 | SELL | 410 | $51,348.40 | - | - | - | - | ||
| 2026-08-12 12:13:00 | $125.23 | SELL | 410 | $51,344.30 | - | - | - | - | ||
| 2026-08-12 12:12:00 | $125.22 | SELL | 410 | $51,340.20 | - | - | - | - | ||
| 2026-08-12 12:11:00 | $125.13 | SELL | 410 | $51,303.30 | - | - | - | - | ||
| 2026-08-12 12:10:00 | $125.10 | SELL | 410 | $51,291.00 | - | - | - | - | ||
| 2026-08-12 12:09:00 | $125.11 | SELL | 410 | $51,295.10 | - | - | - | - | ||
| 2026-08-12 12:08:00 | $125.11 | SELL | 410 | $51,295.10 | - | - | - | - | ||
| 2026-08-12 12:07:00 | $125.10 | SELL | 410 | $51,291.00 | - | - | - | - | ||
| 2026-08-12 12:06:00 | $125.07 | SELL | 410 | $51,278.70 | - | - | - | - | ||
| 2026-08-12 10:50:00 | $125.14 | SELL | 410 | $51,307.40 | - | - | - | - | ||
| 2026-08-12 10:49:00 | $125.09 | SELL | 410 | $51,286.90 | - | - | - | - | ||
| 2026-08-12 10:48:00 | $125.08 | SELL | 410 | $51,282.80 | - | - | - | - | ||
| 2026-08-12 10:47:00 | $125.11 | SELL | 410 | $51,295.10 | - | - | - | - | ||
| 2026-08-12 10:46:00 | $125.15 | SELL | 410 | $51,311.50 | - | - | - | - | ||
| 2026-08-12 10:45:00 | $125.10 | SELL | 410 | $51,291.00 | - | - | - | - | ||
| 2026-08-12 10:44:00 | $125.12 | SELL | 410 | $51,299.20 | - | - | - | - | ||
| 2026-08-12 10:43:00 | $125.09 | SELL | 410 | $51,286.90 | - | - | - | - | ||
| 2026-08-12 10:42:00 | $125.09 | SELL | 410 | $51,286.90 | - | - | - | - | ||
| 2026-08-12 10:41:00 | $125.05 | SELL | 410 | $51,270.50 | - | - | - | - | ||
| 2026-08-12 10:39:00 | $125.05 | SELL | 410 | $51,270.50 | - | - | - | - | ||
| 2026-08-12 10:33:00 | $125.12 | SELL | 410 | $51,299.20 | - | - | - | - | ||
| 2026-08-12 10:31:00 | $125.15 | SELL | 410 | $51,311.50 | - | - | - | - | ||
| 2026-08-12 10:30:00 | $125.13 | SELL | 410 | $51,303.30 | - | - | - | - | ||
| 2026-08-12 10:29:00 | $125.10 | SELL | 410 | $51,291.00 | - | - | - | - | ||
| 2026-08-12 10:28:00 | $125.19 | SELL | 410 | $51,327.90 | - | - | - | - | ||
| 2026-08-12 10:27:00 | $125.15 | SELL | 410 | $51,311.50 | - | - | - | - | ||
| 2026-08-12 10:26:00 | $125.22 | SELL | 410 | $51,340.20 | - | - | - | - | ||
| 2026-08-12 10:25:00 | $125.20 | SELL | 410 | $51,332.00 | - | - | - | - | ||
| 2026-08-12 10:24:00 | $125.25 | SELL | 410 | $51,352.50 | - | - | - | - | ||
| 2026-08-12 10:23:00 | $125.18 | SELL | 410 | $51,323.80 | - | - | - | - | ||
| 2026-08-12 10:22:00 | $125.09 | SELL | 410 | $51,286.90 | - | - | - | - | ||
| 2026-08-12 10:20:00 | $125.08 | SELL | 410 | $51,282.80 | - | - | - | - | ||
| 2026-08-12 10:19:00 | $125.07 | SELL | 410 | $51,278.70 | - | - | - | - | ||
| 2026-08-12 10:18:00 | $125.05 | SELL | 410 | $51,270.50 | - | - | - | - | ||
| 2026-08-12 10:16:00 | $125.05 | SELL | 410 | $51,270.50 | - | - | - | - | ||
| 2026-08-12 10:15:00 | $125.12 | SELL | 410 | $51,299.20 | - | - | - | - | ||
| 2026-08-12 10:08:00 | $125.07 | SELL | 410 | $51,278.70 | - | - | - | - | ||
| 2026-08-12 10:07:00 | $125.14 | SELL | 410 | $51,307.40 | - | - | - | - | ||
| 2026-08-12 10:06:00 | $125.23 | SELL | 410 | $51,344.30 | - | - | - | - | ||
| 2026-08-12 10:05:00 | $125.14 | SELL | 410 | $51,307.40 | - | - | - | - | ||
| 2026-08-12 10:04:00 | $125.17 | SELL | 410 | $51,319.70 | - | - | - | - | ||
| 2026-08-12 10:03:00 | $125.25 | SELL | 410 | $51,352.50 | - | - | - | - | ||
| 2026-08-12 10:02:00 | $125.15 | SELL | 410 | $51,311.50 | - | - | - | - | ||
| 2026-08-12 10:01:00 | $125.16 | SELL | 410 | $51,315.60 | - | - | - | - | ||
| 2026-08-12 10:00:00 | $125.13 | SELL | 410 | $51,303.30 | - | - | - | - | ||
| 2026-08-12 09:59:00 | $125.04 | SELL | 410 | $51,266.40 | - | - | - | - | ||
| 2026-08-12 09:58:00 | $125.10 | SELL | 410 | $51,291.00 | - | - | - | - | ||
| 2026-08-06 10:15:00 | $124.98 | SELL | 410 | $51,241.80 | - | - | - | - |