Stock Simulation

XEM (X-Empirical Modeling) simulation demonstrations - Daily updated (84 stocks)

Available Stocks for Simulation
Symbol Exchange Company Mkt Cap P/E ROI (1Yr) Risk Price Simulate Add
ATEN NYSEA10 Networks Inc.$2.23B50.79+67.74% ⚠⚠$30.95 USD -0.03 (-0.10%)GO
ADT NYSEADT Inc.$4.90B8.78-18.48% ⚠⚠⚠$6.76 USD +0.09 (1.35%)GO
AMD NASDAQAdvanced Micro Devices Inc.$799.53B164.54+317.05% ⚠⚠⚠$475.51 USD -14.82 (-3.02%)GO
BABA NYSEAlibaba Group Holding Limited$280.20B31.85+7.73% ⚠$119.70 USD -0.37 (-0.31%)GO
GOOGL NASDAQAlphabet Inc.$4,394.19B27.69+129.25% ⚠⚠⚠$364.26 USD +0.95 (0.26%)GO
AMZN NASDAQAmazon.com Inc.$2,637.86B31.56+28.06% ⚠⚠⚠$244.19 USD -1.03 (-0.42%)GO
AAL NASDAQAmerican Airlines Group Inc.$8.99B43.87+16.61% ⚠⚠$14.09 USD +0.49 (3.60%)GO
AXP NYSEAmerican Express Company$213.09B19.48+5.54% ⚠$318.38 USD +6.08 (1.95%)GO
AIG NYSEAmerican International Group I...$39.29B13.05-9.52% ⚠⚠$73.92 USD -0.18 (-0.24%)GO
AAPL NASDAQApple Inc.$4,428.83B36.42+49.44% ⚠⚠⚠$290.55 USD -10.99 (-3.64%)GO
AMAT NASDAQApplied Materials Inc.$390.76B46.21+172.69% ⚠⚠$499.21 USD +7.04 (1.43%)GO
ANET NYSEArista Networks Inc.$196.93B53.56+63.51% ⚠⚠⚠$152.16 USD -4.24 (-2.71%)GO
AZN NYSEAstrazeneca PLC$281.56B27.34+161.99% ⚠⚠⚠⚠$183.43 USD +1.88 (1.04%)GO
BMO.TO TSXBank of Montreal$160.85B17.64+51.03% ⚠$230.67 CAD +1.02 (0.44%)GO
ABX.TO TSXBarrick Gold Corporation$92.25B10.95+122.56% ⚠⚠⚠$54.53 CAD -0.53 (-0.96%)GO
BNTX NASDAQBioNTech SE$21.62B-14.54-9.44% ⚠⚠⚠$86.50 USD +1.00 (1.17%)GO
BSX NYSEBoston Scientific Corporation$72.39B20.38-49.42% ⚠$48.96 USD +0.26 (0.53%)GO
CDNS NASDAQCadence Design Systems Inc.$108.74B91.90+21.06% ⚠⚠⚠$390.90 USD -3.34 (-0.85%)GO
CNQ.TO TSXCanadian Natural Resources Lim...$134.88B12.00+51.67% ⚠$62.38 CAD -2.28 (-3.53%)GO
COF NYSECapital One Financial Corporat...$112.26B55.50-4.25% ⚠$183.35 USD +2.96 (1.64%)GO
CHR.TO TSXChorus Aviation Inc.$0.57B9.42+18.88% ⚠⚠⚠$24.50 CAD +0.00 (0.00%)GO
CSCO NASDAQCisco Systems Inc.$489.33B41.38+84.82% ⚠⚠$120.36 USD -3.79 (-3.05%)GO
C NYSECitigroup Inc.$227.32B16.47+67.69% ⚠$134.69 USD +1.41 (1.06%)GO
CNDT NASDAQConduent Incorporated$0.22B-1.38-28.92% ⚠$1.41 USD -0.03 (-2.08%)GO
DELL NYSEDell Technologies Inc.$266.05B31.94+180.44% ⚠⚠⚠$381.46 USD -19.06 (-4.76%)GO
APPS NASDAQDigital Turbine Inc.$1.13B-28.33+30.40% ⚠$9.85 USD +0.50 (5.35%)GO
KODK NYSEEastman Kodak Company Common N...$0.91B-4.98+62.34% ⚠⚠⚠$9.47 USD +0.15 (1.61%)GO
EA NASDAQElectronic Arts Inc.$50.95B57.89+36.15% ⚠⚠⚠$202.48 USD -0.72 (-0.35%)GO
F NYSEFord Motor Company$58.71B-9.68+40.38% ⚠⚠$14.95 USD -0.05 (-0.33%)GO
GD NYSEGeneral Dynamics Corporation$92.18B21.44+23.66% ⚠⚠⚠$345.68 USD +4.82 (1.41%)GO
GE NYSEGeneral Electric Company$336.48B40.05+28.99% ⚠⚠⚠$330.44 USD +8.40 (2.61%)GO
GILD NASDAQGilead Sciences Inc.$159.05B15.30+23.25% ⚠⚠⚠$125.50 USD -2.60 (-2.03%)GO
GSK NYSEGlaxoSmithKline PLC$101.84B13.26+29.85% ⚠⚠$51.25 USD +0.61 (1.20%)GO
HON NYSEHoneywell International Inc.$134.21B33.78+0.03% ⚠⚠⚠$215.70 USD +3.90 (1.84%)GO
HPQ NYSEHP Inc.$23.21B9.40-12.50% ⚠⚠⚠$24.94 USD -0.44 (-1.73%)GO
INO NASDAQInovio Pharmaceuticals Inc.$0.06B-0.69-37.36% ⚠⚠$1.10 USD +0.01 (0.92%)GO
INTC NASDAQIntel Corporation$554.22B-183.78+458.00% ⚠⚠⚠⚠$107.92 USD -2.35 (-2.13%)GO
ICE NYSEIntercontinental Exchange Inc.$78.63B20.21-15.01% ⚠$141.56 USD +2.51 (1.81%)GO
IBM NYSEInternational Business Machine...$263.94B24.83-2.12% ⚠⚠⚠$277.49 USD -3.33 (-1.19%)GO
JCI NYSEJohnson Controls International...$87.89B43.92+41.05% ⚠⚠$147.75 USD +3.70 (2.57%)GO
JPM NYSEJP Morgan Chase & Co.$833.62B14.89+14.46% ⚠⚠$312.70 USD +1.59 (0.51%)GO
JMIA NYSEJumia Technologies AG$0.42B-13.45+119.61% ⚠⚠⚠⚠$7.31 USD +0.45 (6.56%)GO
M NYSEMacy's Inc$5.86B9.20+71.81% ⚠⚠⚠$22.18 USD -0.08 (-0.36%)GO
MFC.TO TSXManulife Financial Corporation$90.96B15.63+21.18% ⚠$54.14 CAD -0.11 (-0.20%)GO
MRVL NASDAQMarvell Technology Group Ltd.$252.69B99.60+230.91% ⚠⚠⚠$266.88 USD -21.97 (-7.61%)GO
MESO NASDAQMesoblast Limited$1.78B-20.91+31.62% ⚠⚠$14.28 USD +0.48 (3.48%)GO
MET NYSEMetLife Inc.$54.29B16.32+3.27% ⚠⚠$85.57 USD +1.19 (1.41%)GO
MSFT NASDAQMicrosoft Corporation$3,058.80B24.52-7.57% ⚠⚠⚠$403.41 USD -8.36 (-2.03%)GO
MUFG NYSEMitsubishi UFJ Financial Group...$224.85B14.98+39.94% ⚠$19.83 USD -0.09 (-0.45%)GO
MRNA NASDAQModerna, Inc.$18.89B-5.85+84.29% ⚠⚠⚠$47.73 USD +0.13 (0.27%)GO
NAVI NASDAQNavient Corporation$0.73B-12.55-39.32% ⚠⚠⚠$7.95 USD +0.17 (2.19%)GO
NIO NYSENIO Limited$12.85B-9.73+50.33% ⚠⚠⚠$5.28 USD -0.17 (-3.12%)GO
NOK NYSENokia Corporation Sponsored Am...$78.80B91.19+182.37% ⚠⚠⚠$13.87 USD -0.72 (-4.97%)GO
NVDA NASDAQNVIDIA Corporation$5,053.47B32.00+62.17% ⚠⚠⚠$208.19 USD -0.45 (-0.22%)GO
OMER NASDAQOmeros Corporation$0.71B8.64+247.49% ⚠⚠⚠⚠$9.97 USD +0.12 (1.22%)GO
ONEX.TO TSXOnex Corporation$8.23B9.40+5.05% ⚠$109.90 CAD +1.85 (1.71%)GO
PLTR NYSEPalantir Technologies Inc.$313.34B153.34+10.75% ⚠⚠⚠$132.07 USD -4.40 (-3.22%)GO
PFE NYSEPfizer Inc.$146.02B19.56+11.42% ⚠⚠⚠$25.70 USD +0.08 (0.31%)GO
PBI NYSEPitney Bowes Inc.$2.29B16.29+60.91% ⚠$16.78 USD -0.16 (-0.94%)GO
RTX NYSERaytheon Technologies Corporat...$240.60B33.58+30.82% ⚠⚠$181.56 USD +2.90 (1.62%)GO
QSR.TO TSXRestaurant Brands Internationa...$34.64B23.11+6.30% ⚠⚠⚠$101.46 CAD +1.62 (1.62%)GO
RIO NYSERio Tinto Plc$163.91B16.60+74.48% ⚠$101.42 USD +0.49 (0.49%)GO
SABR NASDAQSabre Corporation$0.65B-2.67-37.59% ⚠⚠$1.66 USD +0.00 (0.30%)GO
CRM NYSESalesforce.com Inc$149.51B21.15-34.64% ⚠⚠⚠$175.35 USD -7.20 (-3.94%)GO
SNY NASDAQSanofi American Depositary Sha...$105.68B19.08-14.57% ⚠⚠⚠$44.73 USD +0.85 (1.94%)GO
SAP NYSESAP SE ADS$211.98B25.13-40.89% ⚠⚠$178.92 USD -3.00 (-1.65%)GO
SE NYSESea Limited American Depositar...$51.75B33.26-44.67% ⚠⚠⚠$84.87 USD +0.38 (0.45%)GO
SHOP.TO TSXShopify Inc.$200.67B108.90+0.08% ⚠⚠⚠$154.13 CAD -0.51 (-0.33%)GO
SU NYSESuncor Energy Inc.$75.07B16.73+83.73% ⚠⚠$61.20 USD -2.05 (-3.24%)GO
RUN NASDAQSunrun Inc.$3.21B6.32+59.25% ⚠$12.60 USD -0.86 (-6.39%)GO
SYF NYSESynchrony Financial$23.73B7.30+20.70% ⚠$72.33 USD +1.78 (2.52%)GO
SNPS NASDAQSynopsys Inc.$90.63B108.31+2.03% ⚠⚠⚠$465.27 USD -8.05 (-1.70%)GO
TU NYSETelus Corporation$19.00B28.30-22.69% ⚠⚠⚠$12.26 USD +0.09 (0.74%)GO
TSLA NASDAQTesla Inc.$1,535.71B225.91+26.03% ⚠$396.68 USD -12.22 (-2.99%)GO
BNS.TO TSXThe Bank of Nova Scotia$138.56B15.59+50.88% ⚠$113.87 CAD +0.86 (0.76%)GO
BA NYSEThe Boeing Company$170.21B85.68+8.54% ⚠⚠⚠$214.51 USD -1.41 (-0.65%)GO
USB NYSEU.S. Bancorp$85.92B11.60+23.64% ⚠$56.02 USD +0.67 (1.21%)GO
UAL NASDAQUnited Continental Holdings$34.18B9.42+29.96% ⚠⚠$109.63 USD +4.31 (4.09%)GO
USFD NYSEUS Foods Holding Corp.$19.11B29.22+7.05% ⚠⚠⚠$89.25 USD +2.46 (2.83%)GO
VXRT NASDAQVaxart Inc.$0.14B3.74+44.32% ⚠⚠⚠$0.58 USD -0.02 (-3.12%)GO
WB NASDAQWeibo Corporation$1.83B5.34-10.29% ⚠⚠⚠$7.65 USD +0.01 (0.13%)GO
WFC NYSEWells Fargo & Company$247.75B12.51+2.20% ⚠$82.00 USD +1.04 (1.28%)GO
XPEV NYSEXPeng Inc.$15.04B-45.23-19.71% ⚠$15.48 USD -0.35 (-2.21%)GO
ZM NASDAQZoom Video Communications, Inc...$29.66B14.90+25.87% ⚠⚠⚠$96.83 USD -4.32 (-4.27%)GO

Run Simulation

Symbol
BNS.TO
Exchange
TSX
Sector
Financial Services
Company
The Bank of Nova Scotia
Mkt Cap
138.56B
P/E
15.59
Price
$113.87CAD +0.86 (0.76%)

Buy Times -> Sold

1 -> 100% -> 1

Sell Times -> Sold

1387 -> 0.07% -> 1

Average Cost

$50,659.20
Min: $50,659.20 - Max: $50,659.20

Average Hold Days

1 days
Min: 1 - Max: 1

Average Gain

$580.80
Min: $580.80 - Max: $580.80

Average Gain (%)

1.15%
Min: 1.15% - Max: 1.15%

Buy Times -> Still Hold

1 -> 0% -> 0

Avg. Hold Cost (Not Sold)

$0.00
Min: $0.00 - Max: $0.00

Avg. Hold Days (Not Sold)

0 days
Min: 0 - Max: 0

Trade Details

Date/Time Price Action Shares Cost Sold Date Sold Price Status Gain ($) Gain (%) Hold Days
2026-06-08 09:41:00$113.31SELL450$50,989.50----
2026-06-08 09:40:00$113.35SELL450$51,007.50----
2026-06-08 09:39:00$113.36SELL450$51,012.00----
2026-06-08 09:36:00$113.29SELL450$50,980.50----
2026-06-08 09:35:00$113.28SELL450$50,976.00----
2026-06-08 09:34:00$113.32SELL450$50,994.00----
2026-06-08 09:33:00$113.42SELL450$51,039.00----
2026-06-08 09:32:00$113.50SELL450$51,075.00----
2026-06-08 09:31:00$113.35SELL450$51,007.50----
2026-06-05 11:04:00$113.22SELL450$50,949.00----
2026-06-05 11:03:00$113.25SELL450$50,962.50----
2026-06-05 11:02:00$113.23SELL450$50,953.50----
2026-06-05 11:01:00$113.29SELL450$50,980.50----
2026-06-05 10:10:00$113.24SELL450$50,958.00----
2026-06-04 15:53:00$113.24SELL450$50,958.00----
2026-06-04 15:42:00$113.22SELL450$50,949.00----
2026-06-04 15:38:00$113.23SELL450$50,953.50----
2026-06-04 15:37:00$113.23SELL450$50,953.50----
2026-06-04 15:06:00$113.23SELL450$50,953.50----
2026-06-04 14:40:00$113.22SELL450$50,949.00----
2026-06-04 12:12:00$113.23SELL450$50,953.50----
2026-06-04 12:11:00$113.25SELL450$50,962.50----
2026-06-04 12:10:00$113.26SELL450$50,967.00----
2026-06-04 12:05:00$113.24SELL450$50,958.00----
2026-06-04 12:04:00$113.24SELL450$50,958.00----
2026-05-27 09:35:00$113.30SELL450$50,985.00----
2026-05-27 09:34:00$113.14SELL450$50,913.00----
2026-05-27 09:33:00$113.00SELL450$50,850.00----
2026-05-27 09:32:00$113.18SELL450$50,931.00----
2026-05-27 09:31:00$112.28SELL450$50,526.00----
2026-05-27 09:30:00$111.35SELL450$50,107.50----
2026-05-26 15:59:00$111.00SELL460$51,060.00----
2026-05-26 15:58:00$110.99SELL460$51,055.40----
2026-05-26 15:57:00$111.00SELL460$51,060.00----
2026-05-26 15:56:00$110.99SELL460$51,055.40----
2026-05-26 15:55:00$110.99SELL460$51,055.40----
2026-05-26 09:51:00$110.96SELL460$51,041.60----
2026-05-26 09:49:00$110.99SELL460$51,055.40----
2026-05-26 09:48:00$110.96SELL460$51,041.60----
2026-05-26 09:47:00$110.99SELL460$51,055.40----
2026-05-26 09:46:00$110.98SELL460$51,050.80----
2026-05-26 09:45:00$111.13SELL460$51,119.80----
2026-05-26 09:44:00$111.18SELL460$51,142.80----
2026-05-26 09:43:00$111.23SELL460$51,165.80----
2026-05-26 09:42:00$111.24SELL460$51,170.40----
2026-05-26 09:41:00$111.24SELL460$51,170.40----
2026-05-26 09:40:00$111.32SELL460$51,207.20----
2026-05-26 09:39:00$111.38SELL460$51,234.80----
2026-05-26 09:38:00$111.27SELL460$51,184.20----
2026-05-26 09:37:00$111.25SELL460$51,175.00----
2026-05-26 09:36:00$111.21SELL460$51,156.60----
2026-05-26 09:35:00$111.21SELL460$51,156.60----
2026-05-26 09:34:00$111.07SELL460$51,092.20----
2026-05-26 09:33:00$111.03SELL460$51,073.80----
2026-05-26 09:32:00$110.93SELL460$51,027.80----
2026-05-25 15:59:00$110.97SELL460$51,046.20----
2026-05-25 15:58:00$111.02SELL460$51,066.90----
2026-05-25 15:57:00$111.02SELL460$51,069.20----
2026-05-25 15:56:00$111.01SELL460$51,064.60----
2026-05-25 15:55:00$111.02SELL460$51,066.90----
2026-05-25 15:54:00$111.02SELL460$51,066.90----
2026-05-25 15:53:00$111.04SELL460$51,076.10----
2026-05-25 15:52:00$111.04SELL460$51,076.10----
2026-05-25 15:51:00$111.04SELL460$51,076.10----
2026-05-25 15:50:00$111.05SELL460$51,083.00----
2026-05-25 15:49:00$111.06SELL460$51,087.60----
2026-05-25 15:48:00$111.09SELL460$51,101.40----
2026-05-25 15:47:00$111.11SELL460$51,110.60----
2026-05-25 15:46:00$111.11SELL460$51,110.60----
2026-05-25 15:45:00$111.05SELL460$51,083.00----
2026-05-25 15:44:00$111.06SELL460$51,087.60----
2026-05-25 15:43:00$111.06SELL460$51,087.60----
2026-05-25 15:42:00$110.99SELL460$51,055.40----
2026-05-25 15:41:00$110.99SELL460$51,055.40----
2026-05-25 15:40:00$110.99SELL460$51,055.40----
2026-05-25 15:39:00$110.99SELL460$51,055.40----
2026-05-25 15:38:00$110.98SELL460$51,050.80----
2026-05-25 15:37:00$110.98SELL460$51,050.80----
2026-05-25 15:36:00$110.97SELL460$51,046.20----
2026-05-25 15:35:00$110.94SELL460$51,032.40----
2026-05-25 15:34:00$110.94SELL460$51,032.40----
2026-05-25 15:33:00$110.95SELL460$51,037.00----
2026-05-25 15:32:00$110.94SELL460$51,032.40----
2026-05-25 15:31:00$110.94SELL460$51,032.40----
2026-05-25 15:30:00$110.95SELL460$51,037.00----
2026-05-25 15:29:00$110.89SELL460$51,009.40----
2026-05-25 15:26:00$110.87SELL460$51,000.20----
2026-05-25 13:30:00$110.87SELL460$51,000.20----
2026-05-25 13:25:00$110.87SELL460$51,000.20----
2026-05-25 13:21:00$110.87SELL460$51,000.20----
2026-05-25 13:12:00$110.90SELL460$51,014.00----
2026-05-25 13:11:00$110.91SELL460$51,018.60----
2026-05-25 13:10:00$110.93SELL460$51,027.80----
2026-05-25 13:09:00$110.95SELL460$51,037.00----
2026-05-25 13:08:00$110.96SELL460$51,041.60----
2026-05-25 13:07:00$110.89SELL460$51,009.40----
2026-05-25 13:06:00$110.89SELL460$51,009.40----
2026-05-25 13:05:00$110.90SELL460$51,014.00----
2026-05-25 13:04:00$110.91SELL460$51,018.60----
2026-05-25 13:03:00$110.94SELL460$51,032.40----
2026-05-25 13:02:00$110.94SELL460$51,032.40----
2026-05-25 13:01:00$110.96SELL460$51,041.60----
2026-05-25 13:00:00$110.91SELL460$51,018.60----
2026-05-25 12:58:00$110.91SELL460$51,018.60----
2026-05-25 12:57:00$110.91SELL460$51,018.60----
2026-05-25 12:56:00$110.91SELL460$51,018.60----
2026-05-25 12:54:00$110.91SELL460$51,018.60----
2026-05-25 12:53:00$110.91SELL460$51,018.60----
2026-05-25 12:52:00$110.99SELL460$51,055.40----
2026-05-25 12:51:00$110.98SELL460$51,050.80----
2026-05-25 12:50:00$110.98SELL460$51,050.80----
2026-05-25 12:49:00$110.98SELL460$51,050.80----
2026-05-25 12:48:00$110.97SELL460$51,046.20----
2026-05-25 12:47:00$110.97SELL460$51,046.20----
2026-05-25 12:46:00$111.00SELL460$51,060.00----
2026-05-25 12:45:00$111.00SELL460$51,060.00----
2026-05-25 12:44:00$110.98SELL460$51,050.80----
2026-05-25 12:43:00$110.97SELL460$51,046.20----
2026-05-25 12:42:00$111.01SELL460$51,064.60----
2026-05-25 12:41:00$111.00SELL460$51,060.00----
2026-05-25 12:40:00$111.01SELL460$51,064.60----
2026-05-25 12:39:00$111.03SELL460$51,073.80----
2026-05-25 12:38:00$111.08SELL460$51,094.50----
2026-05-25 12:37:00$111.08SELL460$51,096.80----
2026-05-25 12:36:00$111.08SELL460$51,096.80----
2026-05-25 12:35:00$111.03SELL460$51,073.80----
2026-05-25 12:34:00$111.00SELL460$51,060.00----
2026-05-25 12:33:00$110.97SELL460$51,046.20----
2026-05-25 12:32:00$111.02SELL460$51,066.90----
2026-05-25 12:31:00$110.99SELL460$51,055.40----
2026-05-25 12:30:00$110.97SELL460$51,046.20----
2026-05-25 12:29:00$110.97SELL460$51,046.20----
2026-05-25 12:28:00$110.99SELL460$51,055.40----
2026-05-25 12:27:00$111.00SELL460$51,060.00----
2026-05-25 12:26:00$111.02SELL460$51,069.20----
2026-05-25 12:25:00$111.03SELL460$51,073.80----
2026-05-25 12:24:00$111.00SELL460$51,060.00----
2026-05-25 12:23:00$111.01SELL460$51,064.60----
2026-05-25 12:22:00$111.01SELL460$51,064.60----
2026-05-25 12:21:00$111.00SELL460$51,060.00----
2026-05-25 12:20:00$111.00SELL460$51,060.00----
2026-05-25 12:19:00$110.98SELL460$51,050.80----
2026-05-25 12:18:00$111.02SELL460$51,069.20----
2026-05-25 12:17:00$111.03SELL460$51,073.80----
2026-05-25 12:16:00$111.04SELL460$51,078.40----
2026-05-25 12:15:00$111.06SELL460$51,087.60----
2026-05-25 12:13:00$111.07SELL460$51,092.20----
2026-05-25 12:12:00$111.13SELL460$51,119.80----
2026-05-25 12:11:00$111.13SELL460$51,119.80----
2026-05-25 12:10:00$111.10SELL460$51,106.00----
2026-05-25 12:09:00$111.03SELL460$51,073.80----
2026-05-25 12:08:00$111.05SELL460$51,083.00----
2026-05-25 12:07:00$111.07SELL460$51,092.20----
2026-05-25 12:06:00$111.06SELL460$51,087.60----
2026-05-25 12:05:00$111.08SELL460$51,096.80----
2026-05-25 12:04:00$111.09SELL460$51,101.40----
2026-05-25 12:03:00$111.10SELL460$51,106.00----
2026-05-25 12:02:00$111.10SELL460$51,106.00----
2026-05-25 12:01:00$111.11SELL460$51,110.60----
2026-05-25 12:00:00$111.16SELL460$51,133.60----
2026-05-25 11:59:00$111.16SELL460$51,133.60----
2026-05-25 11:58:00$111.16SELL460$51,133.60----
2026-05-25 11:57:00$111.16SELL460$51,133.60----
2026-05-25 11:56:00$111.20SELL460$51,152.00----
2026-05-25 11:55:00$111.17SELL460$51,138.20----
2026-05-25 11:54:00$111.15SELL460$51,129.00----
2026-05-25 11:53:00$111.23SELL460$51,163.50----
2026-05-25 11:52:00$111.24SELL460$51,170.40----
2026-05-25 11:51:00$111.23SELL460$51,165.80----
2026-05-25 11:50:00$111.20SELL460$51,152.00----
2026-05-25 11:49:00$111.21SELL460$51,154.30----
2026-05-25 11:48:00$111.19SELL460$51,147.40----
2026-05-25 11:47:00$111.20SELL460$51,152.00----
2026-05-25 11:45:00$111.21SELL460$51,156.60----
2026-05-25 11:44:00$111.22SELL460$51,161.20----
2026-05-25 11:43:00$111.20SELL460$51,152.00----
2026-05-25 11:42:00$111.17SELL460$51,138.20----
2026-05-25 11:41:00$111.21SELL460$51,156.60----
2026-05-25 11:40:00$111.19SELL460$51,145.10----
2026-05-25 11:39:00$111.16SELL460$51,133.60----
2026-05-25 11:38:00$111.13SELL460$51,119.80----
2026-05-25 11:37:00$111.13SELL460$51,119.80----
2026-05-25 11:36:00$111.14SELL460$51,124.40----
2026-05-25 11:35:00$111.16SELL460$51,133.60----
2026-05-25 11:34:00$111.15SELL460$51,129.00----
2026-05-25 11:33:00$111.08SELL460$51,096.80----
2026-05-25 11:32:00$111.09SELL460$51,101.40----
2026-05-25 11:30:00$111.09SELL460$51,101.40----
2026-05-25 11:29:00$111.13SELL460$51,119.80----
2026-05-25 11:28:00$111.12SELL460$51,112.90----
2026-05-25 11:27:00$111.14SELL460$51,124.40----
2026-05-25 11:26:00$111.15SELL460$51,129.00----
2026-05-25 11:25:00$111.11SELL460$51,110.60----
2026-05-25 11:24:00$111.12SELL460$51,115.20----
2026-05-25 11:23:00$111.11SELL460$51,110.60----
2026-05-25 11:22:00$111.10SELL460$51,106.00----
2026-05-25 11:21:00$111.11SELL460$51,110.60----
2026-05-25 11:20:00$111.12SELL460$51,115.20----
2026-05-25 11:19:00$111.07SELL460$51,092.20----
2026-05-25 11:18:00$111.02SELL460$51,069.20----
2026-05-25 11:17:00$110.97SELL460$51,046.20----
2026-05-25 11:16:00$110.96SELL460$51,041.60----
2026-05-25 11:15:00$110.99SELL460$51,055.40----
2026-05-25 11:14:00$110.97SELL460$51,046.20----
2026-05-25 11:13:00$111.01SELL460$51,064.60----
2026-05-25 11:12:00$111.04SELL460$51,078.40----
2026-05-25 11:11:00$111.04SELL460$51,078.40----
2026-05-25 11:10:00$110.97SELL460$51,046.20----
2026-05-25 11:09:00$110.95SELL460$51,037.00----
2026-05-25 11:08:00$110.94SELL460$51,032.40----
2026-05-25 11:07:00$110.89SELL460$51,009.40----
2026-05-25 11:06:00$110.90SELL460$51,014.00----
2026-05-25 11:05:00$110.95SELL460$51,037.00----
2026-05-25 11:04:00$110.95SELL460$51,037.00----
2026-05-25 11:03:00$110.93SELL460$51,027.80----
2026-05-25 11:02:00$110.95SELL460$51,037.00----
2026-05-25 11:01:00$110.95SELL460$51,037.00----
2026-05-25 11:00:00$110.95SELL460$51,037.00----
2026-05-25 10:59:00$110.92SELL460$51,023.20----
2026-05-25 10:58:00$110.93SELL460$51,027.80----
2026-05-25 10:57:00$110.95SELL460$51,037.00----
2026-05-25 10:56:00$111.00SELL460$51,060.00----
2026-05-25 10:55:00$111.05SELL460$51,083.00----
2026-05-25 10:54:00$111.06SELL460$51,087.60----
2026-05-25 10:53:00$111.09SELL460$51,099.10----
2026-05-25 10:52:00$111.06SELL460$51,087.60----
2026-05-25 10:51:00$111.10SELL460$51,106.00----
2026-05-25 10:50:00$111.12SELL460$51,115.20----
2026-05-25 10:49:00$111.17SELL460$51,138.20----
2026-05-25 10:48:00$111.17SELL460$51,138.20----
2026-05-25 10:47:00$111.20SELL460$51,152.00----
2026-05-25 10:46:00$111.23SELL460$51,165.80----
2026-05-25 10:45:00$111.16SELL460$51,133.60----
2026-05-25 10:44:00$111.21SELL460$51,156.60----
2026-05-25 10:43:00$111.21SELL460$51,156.60----
2026-05-25 10:42:00$111.21SELL460$51,156.60----
2026-05-25 10:41:00$111.24SELL460$51,170.40----
2026-05-25 10:40:00$111.20SELL460$51,152.00----
2026-05-25 10:39:00$111.21SELL460$51,156.60----
2026-05-25 10:38:00$111.21SELL460$51,156.60----
2026-05-25 10:37:00$111.18SELL460$51,142.80----
2026-05-25 10:36:00$111.14SELL460$51,124.40----
2026-05-25 10:35:00$111.16SELL460$51,133.60----
2026-05-25 10:34:00$111.14SELL460$51,124.40----
2026-05-25 10:32:00$111.12SELL460$51,115.20----
2026-05-25 10:31:00$111.08SELL460$51,096.80----
2026-05-25 10:30:00$111.12SELL460$51,115.20----
2026-05-25 10:29:00$111.18SELL460$51,142.80----
2026-05-25 10:28:00$111.15SELL460$51,129.00----
2026-05-25 10:27:00$111.17SELL460$51,138.20----
2026-05-25 10:26:00$111.15SELL460$51,129.00----
2026-05-25 10:25:00$111.12SELL460$51,115.20----
2026-05-25 10:24:00$111.17SELL460$51,138.20----
2026-05-25 10:23:00$111.12SELL460$51,115.20----
2026-05-25 10:22:00$111.17SELL460$51,138.20----
2026-05-25 10:21:00$111.23SELL460$51,165.80----
2026-05-25 10:20:00$111.26SELL460$51,179.60----
2026-05-25 10:19:00$111.28SELL460$51,188.80----
2026-05-25 10:18:00$111.32SELL460$51,207.20----
2026-05-25 10:17:00$111.34SELL460$51,216.40----
2026-05-25 10:16:00$111.28SELL460$51,188.80----
2026-05-25 10:15:00$111.30SELL460$51,195.70----
2026-05-25 10:14:00$111.27SELL460$51,184.20----
2026-05-25 10:13:00$111.19SELL460$51,147.40----
2026-05-25 10:12:00$111.21SELL460$51,156.60----
2026-05-25 10:11:00$111.19SELL460$51,147.40----
2026-05-25 10:10:00$111.19SELL460$51,147.40----
2026-05-25 10:09:00$111.22SELL460$51,161.20----
2026-05-25 10:08:00$111.22SELL460$51,158.90----
2026-05-25 10:07:00$111.20SELL460$51,152.00----
2026-05-25 10:06:00$111.18SELL460$51,142.80----
2026-05-25 10:05:00$111.18SELL460$51,142.80----
2026-05-25 10:04:00$111.21SELL460$51,154.30----
2026-05-25 10:03:00$111.10SELL460$51,106.00----
2026-05-25 10:02:00$111.10SELL460$51,106.00----
2026-05-25 10:01:00$111.05SELL460$51,083.00----
2026-05-25 10:00:00$111.06SELL460$51,087.60----
2026-05-25 09:59:00$111.07SELL460$51,092.20----
2026-05-25 09:58:00$111.08SELL460$51,094.50----
2026-05-25 09:57:00$111.08SELL460$51,096.80----
2026-05-25 09:56:00$111.05SELL460$51,083.00----
2026-05-25 09:55:00$111.05SELL460$51,083.00----
2026-05-25 09:54:00$111.07SELL460$51,092.20----
2026-05-25 09:53:00$110.95SELL460$51,037.00----
2026-05-25 09:52:00$110.96SELL460$51,041.60----
2026-05-25 09:50:00$110.89SELL460$51,009.40----
2026-05-25 09:49:00$110.95SELL460$51,037.00----
2026-05-25 09:48:00$111.04SELL460$51,078.40----
2026-05-25 09:47:00$111.00SELL460$51,060.00----
2026-05-25 09:46:00$111.09SELL460$51,101.40----
2026-05-25 09:45:00$111.15SELL460$51,129.00----
2026-05-25 09:44:00$111.20SELL460$51,152.00----
2026-05-25 09:43:00$111.18SELL460$51,142.80----
2026-05-25 09:42:00$111.16SELL460$51,133.60----
2026-05-25 09:41:00$111.16SELL460$51,133.60----
2026-05-25 09:40:00$111.21SELL460$51,156.60----
2026-05-25 09:39:00$111.22SELL460$51,161.20----
2026-05-25 09:38:00$111.28SELL460$51,188.80----
2026-05-25 09:37:00$111.30SELL460$51,198.00----
2026-05-25 09:36:00$111.34SELL460$51,216.40----
2026-05-25 09:35:00$111.30SELL460$51,198.00----
2026-05-25 09:34:00$111.23SELL460$51,165.80----
2026-05-25 09:33:00$111.20SELL460$51,152.00----
2026-05-25 09:32:00$111.01SELL460$51,064.60----
2026-05-25 09:31:00$110.94SELL460$51,032.40----
2026-05-25 09:30:00$110.81SELL460$50,972.60----
2026-05-22 15:59:00$110.21SELL460$50,696.60----
2026-05-22 15:58:00$110.21SELL460$50,696.60----
2026-05-22 15:57:00$110.20SELL460$50,692.00----
2026-05-22 15:56:00$110.20SELL460$50,692.00----
2026-05-22 15:55:00$110.21SELL460$50,696.60----
2026-05-22 15:54:00$110.18SELL460$50,682.80----
2026-05-22 15:53:00$110.18SELL460$50,682.80----
2026-05-22 15:52:00$110.17SELL460$50,678.20----
2026-05-22 15:51:00$110.21SELL460$50,696.60----
2026-05-22 15:50:00$110.17SELL460$50,678.20----
2026-05-22 15:49:00$110.18SELL460$50,682.80----
2026-05-22 15:48:00$110.16SELL460$50,673.60----
2026-05-22 15:47:00$110.17SELL460$50,678.20----
2026-05-22 15:46:00$110.15SELL460$50,669.00----
2026-05-22 15:45:00$110.17SELL460$50,678.20----
2026-05-22 15:44:00$110.21SELL460$50,696.60----
2026-05-22 15:43:00$110.22SELL460$50,701.20----
2026-05-22 15:42:00$110.21SELL460$50,696.60----
2026-05-22 15:41:00$110.21SELL460$50,696.60----
2026-05-22 15:40:00$110.24SELL460$50,710.40----
2026-05-22 15:39:00$110.22SELL460$50,701.20----
2026-05-22 15:38:00$110.23SELL460$50,705.80----
2026-05-22 15:37:00$110.20SELL460$50,692.00----
2026-05-22 15:36:00$110.21SELL460$50,696.60----
2026-05-22 15:35:00$110.16SELL460$50,673.60----
2026-05-22 15:34:00$110.15SELL460$50,669.00----
2026-05-22 15:33:00$110.14SELL460$50,664.40----
2026-05-22 15:32:00$110.15SELL460$50,669.00----
2026-05-22 15:31:00$110.16SELL460$50,673.60----
2026-05-22 15:30:00$110.15SELL460$50,669.00----
2026-05-22 15:29:00$110.14SELL460$50,664.40----
2026-05-22 15:28:00$110.19SELL460$50,687.40----
2026-05-22 15:27:00$110.29SELL460$50,733.40----
2026-05-22 15:26:00$110.33SELL460$50,751.80----
2026-05-22 15:25:00$110.33SELL460$50,751.80----
2026-05-22 15:24:00$110.32SELL460$50,747.20----
2026-05-22 15:23:00$110.33SELL460$50,751.80----
2026-05-22 15:22:00$110.32SELL460$50,747.20----
2026-05-22 15:21:00$110.27SELL460$50,724.20----
2026-05-22 15:20:00$110.28SELL460$50,728.80----
2026-05-22 15:19:00$110.27SELL460$50,724.20----
2026-05-22 15:18:00$110.24SELL460$50,710.40----
2026-05-22 15:17:00$110.24SELL460$50,710.40----
2026-05-22 15:16:00$110.23SELL460$50,705.80----
2026-05-22 15:15:00$110.25SELL460$50,715.00----
2026-05-22 15:14:00$110.22SELL460$50,701.20----
2026-05-22 15:13:00$110.22SELL460$50,701.20----
2026-05-22 15:12:00$110.24SELL460$50,710.40----
2026-05-22 15:11:00$110.23SELL460$50,705.80----
2026-05-22 15:10:00$110.18SELL460$50,682.80----
2026-05-22 15:09:00$110.17SELL460$50,678.20----
2026-05-22 15:08:00$110.18SELL460$50,682.80----
2026-05-22 15:07:00$110.16SELL460$50,673.60----
2026-05-22 15:06:00$110.16SELL460$50,673.60----
2026-05-22 15:05:00$110.20SELL460$50,692.00----
2026-05-22 15:04:00$110.17SELL460$50,678.20----
2026-05-22 15:03:00$110.14SELL460$50,664.40----
2026-05-22 15:02:00$110.16SELL460$50,673.60----
2026-05-22 15:01:00$110.21SELL460$50,696.60----
2026-05-22 15:00:00$110.26SELL460$50,719.60----
2026-05-22 14:59:00$110.27SELL460$50,724.20----
2026-05-22 14:58:00$110.27SELL460$50,724.20----
2026-05-22 14:57:00$110.24SELL460$50,710.40----
2026-05-22 14:56:00$110.22SELL460$50,701.20----
2026-05-22 14:55:00$110.23SELL460$50,705.80----
2026-05-22 14:53:00$110.21SELL460$50,696.60----
2026-05-22 14:52:00$110.17SELL460$50,678.20----
2026-05-22 14:51:00$110.19SELL460$50,687.40----
2026-05-22 14:50:00$110.22SELL460$50,701.20----
2026-05-22 14:49:00$110.22SELL460$50,701.20----
2026-05-22 14:48:00$110.17SELL460$50,678.20----
2026-05-22 14:47:00$110.17SELL460$50,678.20----
2026-05-22 14:46:00$110.17SELL460$50,678.20----
2026-05-22 14:45:00$110.19SELL460$50,687.40----
2026-05-22 14:44:00$110.18SELL460$50,682.80----
2026-05-22 14:43:00$110.21SELL460$50,696.60----
2026-05-22 14:42:00$110.20SELL460$50,692.00----
2026-05-22 14:41:00$110.21SELL460$50,696.60----
2026-05-22 14:40:00$110.21SELL460$50,696.60----
2026-05-22 14:39:00$110.20SELL460$50,692.00----
2026-05-22 14:38:00$110.21SELL460$50,696.60----
2026-05-22 14:37:00$110.17SELL460$50,678.20----
2026-05-22 14:36:00$110.15SELL460$50,669.00----
2026-05-22 14:35:00$110.14SELL460$50,664.40----
2026-05-22 14:34:00$110.17SELL460$50,678.20----
2026-05-22 14:33:00$110.17SELL460$50,678.20----
2026-05-22 14:32:00$110.14SELL460$50,664.40----
2026-05-22 14:31:00$110.18SELL460$50,682.80----
2026-05-22 14:30:00$110.18SELL460$50,682.80----
2026-05-22 14:29:00$110.19SELL460$50,687.40----
2026-05-22 14:28:00$110.20SELL460$50,692.00----
2026-05-22 14:27:00$110.18SELL460$50,682.80----
2026-05-22 14:26:00$110.15SELL460$50,669.00----
2026-05-22 14:25:00$110.17SELL460$50,678.20----
2026-05-22 14:24:00$110.17SELL460$50,678.20----
2026-05-22 14:23:00$110.18SELL460$50,682.80----
2026-05-22 14:22:00$110.17SELL460$50,678.20----
2026-05-22 14:21:00$110.17SELL460$50,678.20----
2026-05-22 14:20:00$110.16SELL460$50,673.60----
2026-05-22 14:19:00$110.16SELL460$50,673.60----
2026-05-22 14:18:00$110.13SELL460$50,659.80----
2026-05-22 14:17:00$110.10SELL460$50,646.00----
2026-05-22 14:16:00$110.12SELL460$50,655.20----
2026-05-22 14:15:00$110.14SELL460$50,664.40----
2026-05-22 14:14:00$110.13SELL460$50,659.80----
2026-05-22 14:13:00$110.09SELL460$50,641.40----
2026-05-22 14:12:00$110.05SELL460$50,623.00----
2026-05-22 14:11:00$110.12SELL460$50,655.20----
2026-05-22 14:10:00$110.14SELL460$50,664.40----
2026-05-22 14:09:00$110.14SELL460$50,664.40----
2026-05-22 14:08:00$110.13SELL460$50,659.80----
2026-05-22 14:07:00$110.14SELL460$50,664.40----
2026-05-22 14:06:00$110.14SELL460$50,664.40----
2026-05-22 14:05:00$110.21SELL460$50,696.60----
2026-05-22 14:04:00$110.21SELL460$50,696.60----
2026-05-22 14:03:00$110.27SELL460$50,724.20----
2026-05-22 14:02:00$110.29SELL460$50,733.40----
2026-05-22 14:01:00$110.25SELL460$50,715.00----
2026-05-22 14:00:00$110.28SELL460$50,728.80----
2026-05-22 13:59:00$110.28SELL460$50,728.80----
2026-05-22 13:58:00$110.26SELL460$50,719.60----
2026-05-22 13:57:00$110.27SELL460$50,724.20----
2026-05-22 13:56:00$110.25SELL460$50,715.00----
2026-05-22 13:55:00$110.28SELL460$50,728.80----
2026-05-22 13:54:00$110.23SELL460$50,705.80----
2026-05-22 13:53:00$110.24SELL460$50,710.40----
2026-05-22 13:52:00$110.22SELL460$50,701.20----
2026-05-22 13:51:00$110.22SELL460$50,701.20----
2026-05-22 13:50:00$110.20SELL460$50,692.00----
2026-05-22 13:49:00$110.21SELL460$50,696.60----
2026-05-22 13:48:00$110.20SELL460$50,692.00----
2026-05-22 13:47:00$110.21SELL460$50,696.60----
2026-05-22 13:46:00$110.19SELL460$50,687.40----
2026-05-22 13:45:00$110.19SELL460$50,687.40----
2026-05-22 13:44:00$110.19SELL460$50,687.40----
2026-05-22 13:43:00$110.21SELL460$50,696.60----
2026-05-22 13:42:00$110.22SELL460$50,701.20----
2026-05-22 13:41:00$110.20SELL460$50,692.00----
2026-05-22 13:40:00$110.19SELL460$50,687.40----
2026-05-22 13:39:00$110.22SELL460$50,701.20----
2026-05-22 13:38:00$110.21SELL460$50,696.60----
2026-05-22 13:37:00$110.21SELL460$50,696.60----
2026-05-22 13:36:00$110.19SELL460$50,687.40----
2026-05-22 13:35:00$110.22SELL460$50,701.20----
2026-05-22 13:34:00$110.23SELL460$50,705.80----
2026-05-22 13:33:00$110.23SELL460$50,705.80----
2026-05-22 13:32:00$110.26SELL460$50,719.60----
2026-05-22 13:31:00$110.28SELL460$50,728.80----
2026-05-22 13:30:00$110.35SELL460$50,761.00----
2026-05-22 13:29:00$110.35SELL460$50,761.00----
2026-05-22 13:28:00$110.27SELL460$50,724.20----
2026-05-22 13:27:00$110.19SELL460$50,687.40----
2026-05-22 13:26:00$110.20SELL460$50,692.00----
2026-05-22 13:25:00$110.18SELL460$50,682.80----
2026-05-22 13:24:00$110.13SELL460$50,659.80----
2026-05-22 13:23:00$110.11SELL460$50,650.60----
2026-05-22 13:22:00$110.14SELL460$50,664.40----
2026-05-22 13:21:00$110.12SELL460$50,655.20----
2026-05-22 13:20:00$110.13SELL460$50,659.80----
2026-05-22 13:19:00$110.09SELL460$50,641.40----
2026-05-22 13:18:00$110.12SELL460$50,655.20----
2026-05-22 13:17:00$110.15SELL460$50,669.00----
2026-05-22 13:16:00$110.15SELL460$50,669.00----
2026-05-22 13:15:00$110.17SELL460$50,678.20----
2026-05-22 13:14:00$110.15SELL460$50,669.00----
2026-05-22 13:13:00$110.13SELL460$50,659.80----
2026-05-22 13:12:00$110.13SELL460$50,659.80----
2026-05-22 13:11:00$110.17SELL460$50,678.20----
2026-05-22 13:10:00$110.16SELL460$50,673.60----
2026-05-22 13:09:00$110.19SELL460$50,687.40----
2026-05-22 13:08:00$110.12SELL460$50,655.20----
2026-05-22 13:07:00$110.05SELL460$50,623.00----
2026-05-22 13:06:00$110.03SELL460$50,613.80----
2026-05-22 13:05:00$110.05SELL460$50,623.00----
2026-05-22 13:04:00$110.04SELL460$50,618.40----
2026-05-22 13:01:00$110.07SELL460$50,632.20----
2026-05-22 13:00:00$110.08SELL460$50,636.80----
2026-05-22 12:55:00$110.02SELL460$50,609.20----
2026-05-22 12:54:00$110.03SELL460$50,613.80----
2026-05-22 12:53:00$110.16SELL460$50,673.60----
2026-05-22 12:52:00$110.13SELL460$50,659.80----
2026-05-22 12:51:00$110.15SELL460$50,669.00----
2026-05-22 12:50:00$110.20SELL460$50,692.00----
2026-05-22 12:49:00$110.13SELL460$50,659.80----
2026-05-22 12:48:00$110.14SELL460$50,664.40----
2026-05-22 12:47:00$110.13SELL460$50,659.80----
2026-05-22 12:46:00$110.11SELL460$50,650.60----
2026-05-22 12:45:00$110.11SELL460$50,650.60----
2026-05-22 12:44:00$110.15SELL460$50,669.00----
2026-05-22 12:43:00$110.16SELL460$50,673.60----
2026-05-22 12:42:00$110.20SELL460$50,692.00----
2026-05-22 12:41:00$110.20SELL460$50,692.00----
2026-05-22 12:40:00$110.20SELL460$50,692.00----
2026-05-22 12:39:00$110.21SELL460$50,696.60----
2026-05-22 12:38:00$110.21SELL460$50,696.60----
2026-05-22 12:37:00$110.26SELL460$50,719.60----
2026-05-22 12:36:00$110.24SELL460$50,710.40----
2026-05-22 12:35:00$110.25SELL460$50,715.00----
2026-05-22 12:34:00$110.24SELL460$50,710.40----
2026-05-22 12:33:00$110.28SELL460$50,728.80----
2026-05-22 12:32:00$110.29SELL460$50,733.40----
2026-05-22 12:31:00$110.29SELL460$50,733.40----
2026-05-22 12:30:00$110.29SELL460$50,733.40----
2026-05-22 12:29:00$110.20SELL460$50,692.00----
2026-05-22 12:28:00$110.21SELL460$50,696.60----
2026-05-22 12:27:00$110.23SELL460$50,705.80----
2026-05-22 12:26:00$110.24SELL460$50,710.40----
2026-05-22 12:25:00$110.21SELL460$50,696.60----
2026-05-22 12:24:00$110.21SELL460$50,696.60----
2026-05-22 12:23:00$110.20SELL460$50,692.00----
2026-05-22 12:22:00$110.20SELL460$50,692.00----
2026-05-22 12:21:00$110.20SELL460$50,692.00----
2026-05-22 12:20:00$110.19SELL460$50,687.40----
2026-05-22 12:19:00$110.19SELL460$50,687.40----
2026-05-22 12:18:00$110.20SELL460$50,692.00----
2026-05-22 12:17:00$110.17SELL460$50,678.20----
2026-05-22 12:16:00$110.16SELL460$50,673.60----
2026-05-22 12:15:00$110.17SELL460$50,678.20----
2026-05-22 12:14:00$110.15SELL460$50,669.00----
2026-05-22 12:13:00$110.15SELL460$50,669.00----
2026-05-22 12:12:00$110.12SELL460$50,655.20----
2026-05-22 12:11:00$110.15SELL460$50,669.00----
2026-05-22 12:10:00$110.14SELL460$50,664.40----
2026-05-22 12:09:00$110.15SELL460$50,669.00----
2026-05-22 12:08:00$110.18SELL460$50,682.80----
2026-05-22 12:07:00$110.21SELL460$50,696.60----
2026-05-22 12:06:00$110.18SELL460$50,682.80----
2026-05-22 12:05:00$110.20SELL460$50,692.00----
2026-05-22 12:04:00$110.24SELL460$50,710.40----
2026-05-22 12:03:00$110.25SELL460$50,715.00----
2026-05-22 12:02:00$110.27SELL460$50,724.20----
2026-05-22 12:01:00$110.24SELL460$50,710.40----
2026-05-22 12:00:00$110.18SELL460$50,682.80----
2026-05-22 11:59:00$110.19SELL460$50,687.40----
2026-05-22 11:58:00$110.19SELL460$50,687.40----
2026-05-22 11:57:00$110.18SELL460$50,682.80----
2026-05-22 11:56:00$110.27SELL460$50,724.20----
2026-05-22 11:55:00$110.27SELL460$50,724.20----
2026-05-22 11:54:00$110.28SELL460$50,728.80----
2026-05-22 11:53:00$110.27SELL460$50,724.20----
2026-05-22 11:52:00$110.27SELL460$50,724.20----
2026-05-22 11:51:00$110.27SELL460$50,724.20----
2026-05-22 11:50:00$110.24SELL460$50,710.40----
2026-05-22 11:49:00$110.25SELL460$50,715.00----
2026-05-22 11:48:00$110.27SELL460$50,724.20----
2026-05-22 11:47:00$110.26SELL460$50,719.60----
2026-05-22 11:46:00$110.30SELL460$50,738.00----
2026-05-22 11:45:00$110.29SELL460$50,733.40----
2026-05-22 11:44:00$110.27SELL460$50,724.20----
2026-05-22 11:43:00$110.30SELL460$50,738.00----
2026-05-22 11:42:00$110.29SELL460$50,733.40----
2026-05-22 11:41:00$110.26SELL460$50,719.60----
2026-05-22 11:40:00$110.28SELL460$50,728.80----
2026-05-22 11:39:00$110.27SELL460$50,724.20----
2026-05-22 11:38:00$110.27SELL460$50,724.20----
2026-05-22 11:37:00$110.26SELL460$50,719.60----
2026-05-22 11:36:00$110.26SELL460$50,719.60----
2026-05-22 11:35:00$110.29SELL460$50,733.40----
2026-05-22 11:34:00$110.29SELL460$50,733.40----
2026-05-22 11:33:00$110.33SELL460$50,751.80----
2026-05-22 11:32:00$110.31SELL460$50,742.60----
2026-05-22 11:31:00$110.29SELL460$50,733.40----
2026-05-22 11:30:00$110.32SELL460$50,747.20----
2026-05-22 11:29:00$110.25SELL460$50,715.00----
2026-05-22 11:28:00$110.25SELL460$50,715.00----
2026-05-22 11:27:00$110.34SELL460$50,756.40----
2026-05-22 11:26:00$110.35SELL460$50,761.00----
2026-05-22 11:25:00$110.34SELL460$50,756.40----
2026-05-22 11:24:00$110.28SELL460$50,728.80----
2026-05-22 11:23:00$110.30SELL460$50,738.00----
2026-05-22 11:22:00$110.27SELL460$50,724.20----
2026-05-22 11:21:00$110.26SELL460$50,719.60----
2026-05-22 11:20:00$110.21SELL460$50,696.60----
2026-05-22 11:19:00$110.22SELL460$50,701.20----
2026-05-22 11:18:00$110.17SELL460$50,678.20----
2026-05-22 11:17:00$110.20SELL460$50,692.00----
2026-05-22 11:16:00$110.22SELL460$50,701.20----
2026-05-22 11:15:00$110.24SELL460$50,710.40----
2026-05-22 11:14:00$110.23SELL460$50,705.80----
2026-05-22 11:13:00$110.23SELL460$50,705.80----
2026-05-22 11:12:00$110.18SELL460$50,682.80----
2026-05-22 11:11:00$110.17SELL460$50,678.20----
2026-05-22 11:10:00$110.21SELL460$50,696.60----
2026-05-22 11:09:00$110.23SELL460$50,705.80----
2026-05-22 11:08:00$110.22SELL460$50,701.20----
2026-05-22 11:07:00$110.25SELL460$50,715.00----
2026-05-22 11:06:00$110.23SELL460$50,705.80----
2026-05-22 11:05:00$110.25SELL460$50,715.00----
2026-05-22 11:04:00$110.31SELL460$50,742.60----
2026-05-22 11:03:00$110.29SELL460$50,733.40----
2026-05-22 11:02:00$110.35SELL460$50,761.00----
2026-05-22 11:01:00$110.36SELL460$50,765.60----
2026-05-22 11:00:00$110.36SELL460$50,765.60----
2026-05-22 10:59:00$110.35SELL460$50,761.00----
2026-05-22 10:58:00$110.32SELL460$50,747.20----
2026-05-22 10:57:00$110.33SELL460$50,751.80----
2026-05-22 10:56:00$110.36SELL460$50,765.60----
2026-05-22 10:55:00$110.39SELL460$50,779.40----
2026-05-22 10:54:00$110.31SELL460$50,742.60----
2026-05-22 10:53:00$110.24SELL460$50,710.40----
2026-05-22 10:52:00$110.20SELL460$50,692.00----
2026-05-22 10:51:00$110.15SELL460$50,669.00----
2026-05-22 10:50:00$110.06SELL460$50,627.60----
2026-05-22 10:49:00$110.07SELL460$50,632.20----
2026-05-22 10:48:00$110.09SELL460$50,641.40----
2026-05-22 10:47:00$110.12SELL460$50,655.20----
2026-05-22 10:46:00$110.06SELL460$50,627.60----
2026-05-22 10:45:00$110.11SELL460$50,650.60----
2026-05-22 10:44:00$110.08SELL460$50,636.80----
2026-05-22 10:43:00$110.09SELL460$50,641.40----
2026-05-22 10:42:00$110.14SELL460$50,664.40----
2026-05-22 10:41:00$110.11SELL460$50,650.60----
2026-05-22 10:40:00$110.10SELL460$50,646.00----
2026-05-22 10:39:00$110.09SELL460$50,641.40----
2026-05-22 10:38:00$110.07SELL460$50,632.20----
2026-05-22 10:37:00$110.06SELL460$50,627.60----
2026-05-22 10:36:00$110.11SELL460$50,650.60----
2026-05-22 10:35:00$110.07SELL460$50,632.20----
2026-05-22 10:34:00$110.02SELL460$50,609.20----
2026-05-22 10:30:00$110.04SELL460$50,618.40----
2026-05-22 10:29:00$110.10SELL460$50,646.00----
2026-05-22 10:28:00$110.03SELL460$50,613.80----
2026-05-22 10:27:00$110.03SELL460$50,613.80----
2026-05-22 10:26:00$110.02SELL460$50,609.20----
2026-05-22 10:24:00$110.01SELL460$50,604.60----
2026-05-22 10:22:00$110.01SELL460$50,604.60----
2026-05-22 10:20:00$110.00SELL460$50,600.00----
2026-05-22 10:18:00$110.02SELL460$50,609.20----
2026-05-22 10:17:00$110.06SELL460$50,627.60----
2026-05-22 10:16:00$110.05SELL460$50,623.00----
2026-05-22 10:15:00$110.09SELL460$50,641.40----
2026-05-22 10:14:00$110.02SELL460$50,609.20----
2026-05-22 10:13:00$110.03SELL460$50,613.80----
2026-05-22 10:12:00$110.11SELL460$50,650.60----
2026-05-22 10:11:00$110.08SELL460$50,636.80----
2026-05-22 10:10:00$110.04SELL460$50,618.40----
2026-05-22 10:09:00$110.06SELL460$50,627.60----
2026-05-22 10:06:00$110.04SELL460$50,618.40----
2026-05-22 10:05:00$110.06SELL460$50,627.60----
2026-05-22 10:04:00$110.00SELL460$50,600.00----
2026-05-22 10:03:00$110.06SELL460$50,627.60----
2026-05-22 10:02:00$110.12SELL460$50,655.20----
2026-05-22 10:01:00$110.09SELL460$50,641.40----
2026-05-22 10:00:00$110.13SELL460$50,659.80----
2026-05-22 09:59:00$110.26SELL460$50,719.60----
2026-05-22 09:58:00$110.29SELL460$50,733.40----
2026-05-22 09:57:00$110.31SELL460$50,742.60----
2026-05-22 09:56:00$110.36SELL460$50,765.60----
2026-05-22 09:55:00$110.32SELL460$50,747.20----
2026-05-22 09:54:00$110.32SELL460$50,747.20----
2026-05-22 09:53:00$110.23SELL460$50,705.80----
2026-05-22 09:52:00$110.11SELL460$50,650.60----
2026-05-22 09:51:00$110.10SELL460$50,646.00----
2026-05-22 09:50:00$110.03SELL460$50,613.80----
2026-05-22 09:49:00$110.06SELL460$50,627.60----
2026-05-22 09:48:00$110.07SELL460$50,632.20----
2026-05-22 09:47:00$110.10SELL460$50,646.00----
2026-05-22 09:46:00$110.09SELL460$50,641.40----
2026-05-22 09:45:00$110.10SELL460$50,646.00----
2026-05-22 09:44:00$110.06SELL460$50,627.60----
2026-05-22 09:43:00$110.07SELL460$50,632.20----
2026-05-22 09:42:00$110.10SELL460$50,646.00----
2026-05-22 09:41:00$110.11SELL460$50,650.60----
2026-05-22 09:40:00$109.99SELL460$50,595.40----
2026-05-22 09:39:00$110.02SELL460$50,609.20----
2026-05-22 09:38:00$110.00SELL460$50,600.00----
2026-05-22 09:37:00$110.06SELL460$50,627.60----
2026-05-22 09:36:00$110.15SELL460$50,669.00----
2026-05-22 09:35:00$110.23SELL460$50,705.80----
2026-05-22 09:34:00$110.28SELL460$50,728.80----
2026-05-22 09:33:00$110.28SELL460$50,728.80----
2026-05-22 09:32:00$110.22SELL460$50,701.20----
2026-05-22 09:31:00$110.15SELL460$50,669.00----
2026-05-22 09:30:00$110.02SELL460$50,609.20----
2026-05-21 15:48:00$109.63SELL470$51,526.10----
2026-05-21 15:43:00$109.65SELL470$51,535.50----
2026-05-21 15:42:00$109.64SELL470$51,530.80----
2026-05-21 15:41:00$109.66SELL470$51,540.20----
2026-05-21 15:40:00$109.70SELL470$51,559.00----
2026-05-21 15:39:00$109.65SELL470$51,535.50----
2026-05-21 15:38:00$109.66SELL470$51,540.20----
2026-05-21 15:37:00$109.70SELL470$51,559.00----
2026-05-21 15:36:00$109.65SELL470$51,535.50----
2026-05-21 15:35:00$109.70SELL470$51,559.00----
2026-05-21 15:34:00$109.70SELL470$51,559.00----
2026-05-21 15:33:00$109.73SELL470$51,573.10----
2026-05-21 15:32:00$109.75SELL470$51,582.50----
2026-05-21 15:31:00$109.77SELL470$51,591.90----
2026-05-21 15:30:00$109.70SELL470$51,559.00----
2026-05-21 15:29:00$109.69SELL470$51,554.30----
2026-05-21 15:28:00$109.71SELL470$51,563.70----
2026-05-21 15:27:00$109.71SELL470$51,563.70----
2026-05-21 15:26:00$109.73SELL470$51,573.10----
2026-05-21 15:25:00$109.75SELL470$51,582.50----
2026-05-21 15:24:00$109.74SELL470$51,577.80----
2026-05-21 15:23:00$109.74SELL470$51,577.80----
2026-05-21 15:22:00$109.78SELL470$51,596.60----
2026-05-21 15:21:00$109.73SELL470$51,573.10----
2026-05-21 15:20:00$109.72SELL470$51,568.40----
2026-05-21 15:19:00$109.75SELL470$51,582.50----
2026-05-21 15:18:00$109.73SELL470$51,573.10----
2026-05-21 15:17:00$109.75SELL470$51,582.50----
2026-05-21 15:16:00$109.76SELL470$51,587.20----
2026-05-21 15:15:00$109.75SELL470$51,582.50----
2026-05-21 15:14:00$109.76SELL470$51,587.20----
2026-05-21 15:13:00$109.76SELL470$51,587.20----
2026-05-21 15:12:00$109.78SELL470$51,596.60----
2026-05-21 15:11:00$109.82SELL470$51,615.40----
2026-05-21 15:10:00$109.79SELL470$51,601.30----
2026-05-21 15:09:00$109.82SELL470$51,615.40----
2026-05-21 15:08:00$109.77SELL470$51,591.90----
2026-05-21 15:07:00$109.74SELL470$51,577.80----
2026-05-21 15:06:00$109.71SELL470$51,563.70----
2026-05-21 15:05:00$109.76SELL470$51,587.20----
2026-05-21 15:04:00$109.78SELL470$51,596.60----
2026-05-21 15:03:00$109.73SELL470$51,573.10----
2026-05-21 15:02:00$109.70SELL470$51,559.00----
2026-05-21 15:01:00$109.73SELL470$51,573.10----
2026-05-21 15:00:00$109.65SELL470$51,535.50----
2026-05-21 14:59:00$109.65SELL470$51,535.50----
2026-05-21 14:53:00$109.63SELL470$51,526.10----
2026-05-21 14:52:00$109.63SELL470$51,526.10----
2026-05-21 14:51:00$109.73SELL470$51,573.10----
2026-05-21 14:50:00$109.73SELL470$51,573.10----
2026-05-21 14:49:00$109.65SELL470$51,535.50----
2026-05-21 14:48:00$109.68SELL470$51,549.60----
2026-05-21 14:47:00$109.80SELL470$51,606.00----
2026-05-21 14:46:00$109.77SELL470$51,591.90----
2026-05-21 14:45:00$109.81SELL470$51,610.70----
2026-05-21 14:44:00$109.84SELL470$51,624.80----
2026-05-21 14:43:00$109.81SELL470$51,610.70----
2026-05-21 14:42:00$109.80SELL470$51,606.00----
2026-05-21 14:41:00$109.82SELL470$51,615.40----
2026-05-21 14:40:00$109.86SELL470$51,634.20----
2026-05-21 14:39:00$109.86SELL470$51,634.20----
2026-05-21 14:38:00$109.85SELL470$51,629.50----
2026-05-21 14:37:00$109.87SELL470$51,638.90----
2026-05-21 14:36:00$109.86SELL470$51,634.20----
2026-05-21 14:35:00$109.87SELL470$51,638.90----
2026-05-21 14:34:00$109.87SELL470$51,638.90----
2026-05-21 14:33:00$109.88SELL470$51,643.60----
2026-05-21 14:32:00$109.86SELL470$51,634.20----
2026-05-21 14:31:00$109.87SELL470$51,638.90----
2026-05-21 14:30:00$109.88SELL470$51,643.60----
2026-05-21 14:29:00$109.89SELL470$51,648.30----
2026-05-21 14:28:00$109.91SELL470$51,657.70----
2026-05-21 14:27:00$109.92SELL470$51,662.40----
2026-05-21 14:26:00$109.93SELL470$51,667.10----
2026-05-21 14:25:00$109.91SELL470$51,657.70----
2026-05-21 14:24:00$109.91SELL470$51,657.70----
2026-05-21 14:23:00$109.85SELL470$51,629.50----
2026-05-21 14:22:00$109.94SELL470$51,671.80----
2026-05-21 14:21:00$109.99SELL470$51,695.30----
2026-05-21 14:20:00$109.99SELL470$51,695.30----
2026-05-21 14:19:00$109.99SELL470$51,695.30----
2026-05-21 14:18:00$109.99SELL470$51,695.30----
2026-05-21 14:17:00$109.96SELL470$51,681.20----
2026-05-21 14:16:00$109.94SELL470$51,671.80----
2026-05-21 14:15:00$109.91SELL470$51,657.70----
2026-05-21 14:14:00$109.94SELL470$51,671.80----
2026-05-21 14:13:00$109.94SELL470$51,671.80----
2026-05-21 14:12:00$109.92SELL470$51,662.40----
2026-05-21 14:11:00$109.93SELL470$51,667.10----
2026-05-21 14:10:00$109.92SELL470$51,662.40----
2026-05-21 14:09:00$109.89SELL470$51,648.30----
2026-05-21 14:08:00$109.92SELL470$51,662.40----
2026-05-21 14:07:00$109.87SELL470$51,638.90----
2026-05-21 14:06:00$109.86SELL470$51,634.20----
2026-05-21 14:05:00$109.83SELL470$51,620.10----
2026-05-21 14:04:00$109.83SELL470$51,620.10----
2026-05-21 14:03:00$109.89SELL470$51,648.30----
2026-05-21 14:02:00$109.84SELL470$51,624.80----
2026-05-21 14:01:00$109.78SELL470$51,596.60----
2026-05-21 14:00:00$109.83SELL470$51,620.10----
2026-05-21 13:59:00$109.85SELL470$51,629.50----
2026-05-21 13:58:00$109.86SELL470$51,634.20----
2026-05-21 13:57:00$109.87SELL470$51,638.90----
2026-05-21 13:56:00$109.92SELL470$51,662.40----
2026-05-21 13:55:00$109.89SELL470$51,648.30----
2026-05-21 13:54:00$109.92SELL470$51,662.40----
2026-05-21 13:53:00$109.91SELL470$51,657.70----
2026-05-21 13:52:00$109.94SELL470$51,671.80----
2026-05-21 13:51:00$109.98SELL470$51,690.60----
2026-05-21 13:50:00$109.98SELL470$51,690.60----
2026-05-21 13:49:00$109.96SELL470$51,681.20----
2026-05-21 13:48:00$109.97SELL470$51,685.90----
2026-05-21 13:47:00$109.97SELL470$51,685.90----
2026-05-21 13:46:00$109.98SELL470$51,690.60----
2026-05-21 13:45:00$109.94SELL470$51,671.80----
2026-05-21 13:44:00$109.96SELL470$51,681.20----
2026-05-21 13:43:00$109.93SELL470$51,667.10----
2026-05-21 13:42:00$109.94SELL470$51,671.80----
2026-05-21 13:41:00$109.92SELL470$51,662.40----
2026-05-21 13:40:00$109.93SELL470$51,667.10----
2026-05-21 13:39:00$109.92SELL470$51,662.40----
2026-05-21 13:38:00$109.90SELL470$51,653.00----
2026-05-21 13:37:00$109.91SELL470$51,657.70----
2026-05-21 13:36:00$109.89SELL470$51,648.30----
2026-05-21 13:35:00$109.88SELL470$51,643.60----
2026-05-21 13:34:00$109.88SELL470$51,643.60----
2026-05-21 13:33:00$109.82SELL470$51,615.40----
2026-05-21 13:32:00$109.86SELL470$51,634.20----
2026-05-21 13:31:00$109.85SELL470$51,629.50----
2026-05-21 13:30:00$109.78SELL470$51,596.60----
2026-05-21 13:29:00$109.80SELL470$51,606.00----
2026-05-21 13:28:00$109.76SELL470$51,587.20----
2026-05-21 13:27:00$109.69SELL470$51,554.30----
2026-05-21 13:26:00$109.67SELL470$51,544.90----
2026-05-21 13:25:00$109.65SELL470$51,535.50----
2026-05-21 13:24:00$109.63SELL470$51,526.10----
2026-05-21 13:23:00$109.57SELL470$51,497.90----
2026-05-21 13:22:00$109.64SELL470$51,530.80----
2026-05-21 13:21:00$109.69SELL470$51,554.30----
2026-05-21 13:20:00$109.70SELL470$51,559.00----
2026-05-21 13:19:00$109.64SELL470$51,530.80----
2026-05-21 13:18:00$109.63SELL470$51,526.10----
2026-05-21 13:17:00$109.61SELL470$51,516.70----
2026-05-21 13:16:00$109.72SELL470$51,568.40----
2026-05-21 13:15:00$109.61SELL470$51,516.70----
2026-05-21 13:14:00$109.51SELL470$51,469.70----
2026-05-21 13:13:00$109.48SELL470$51,455.60----
2026-05-21 13:12:00$109.53SELL470$51,479.10----
2026-05-21 13:11:00$109.54SELL470$51,483.80----
2026-05-21 13:10:00$109.47SELL470$51,450.90----
2026-05-21 13:09:00$109.32SELL470$51,380.40----
2026-05-21 13:08:00$109.38SELL470$51,408.60----
2026-05-21 13:07:00$109.41SELL470$51,422.70----
2026-05-21 13:06:00$109.41SELL470$51,422.70----
2026-05-21 13:05:00$109.39SELL470$51,413.30----
2026-05-21 13:04:00$109.34SELL470$51,389.80----
2026-05-21 13:03:00$109.36SELL470$51,399.20----
2026-05-21 13:02:00$109.44SELL470$51,436.80----
2026-05-21 13:01:00$109.44SELL470$51,436.80----
2026-05-21 13:00:00$109.38SELL470$51,408.60----
2026-05-21 12:59:00$109.42SELL470$51,427.40----
2026-05-21 12:58:00$109.41SELL470$51,422.70----
2026-05-21 12:57:00$109.39SELL470$51,413.30----
2026-05-21 12:56:00$109.37SELL470$51,403.90----
2026-05-21 12:55:00$109.33SELL470$51,385.10----
2026-05-21 12:54:00$109.31SELL470$51,375.70----
2026-05-21 12:53:00$109.33SELL470$51,385.10----
2026-05-21 12:52:00$109.28SELL470$51,361.60----
2026-05-21 12:51:00$109.29SELL470$51,366.30----
2026-05-21 12:50:00$109.24SELL470$51,342.80----
2026-05-21 12:49:00$109.20SELL470$51,324.00----
2026-05-21 12:48:00$109.19SELL470$51,319.30----
2026-05-21 12:47:00$109.18SELL470$51,314.60----
2026-05-21 12:46:00$109.20SELL470$51,324.00----
2026-05-21 12:45:00$109.29SELL470$51,366.30----
2026-05-21 12:44:00$109.27SELL470$51,356.90----
2026-05-21 12:43:00$109.33SELL470$51,385.10----
2026-05-21 12:42:00$109.32SELL470$51,380.40----
2026-05-21 12:41:00$109.28SELL470$51,361.60----
2026-05-21 12:40:00$109.27SELL470$51,356.90----
2026-05-21 12:39:00$109.26SELL470$51,352.20----
2026-05-21 12:38:00$109.24SELL470$51,342.80----
2026-05-21 12:37:00$109.26SELL470$51,352.20----
2026-05-21 12:36:00$109.26SELL470$51,352.20----
2026-05-21 12:35:00$109.27SELL470$51,356.90----
2026-05-21 12:34:00$109.26SELL470$51,352.20----
2026-05-21 12:33:00$109.25SELL470$51,347.50----
2026-05-21 12:32:00$109.21SELL470$51,328.70----
2026-05-21 12:31:00$109.21SELL470$51,328.70----
2026-05-21 12:30:00$109.25SELL470$51,347.50----
2026-05-21 12:29:00$109.19SELL470$51,319.30----
2026-05-21 12:28:00$109.20SELL470$51,324.00----
2026-05-21 12:27:00$109.17SELL470$51,309.90----
2026-05-21 12:26:00$109.17SELL470$51,309.90----
2026-05-21 12:25:00$109.18SELL470$51,314.60----
2026-05-21 12:24:00$109.20SELL470$51,324.00----
2026-05-21 12:23:00$109.17SELL470$51,309.90----
2026-05-21 12:22:00$109.19SELL470$51,319.30----
2026-05-21 12:21:00$109.24SELL470$51,342.80----
2026-05-21 12:20:00$109.24SELL470$51,342.80----
2026-05-21 12:19:00$109.24SELL470$51,342.80----
2026-05-21 12:18:00$109.25SELL470$51,347.50----
2026-05-21 12:17:00$109.26SELL470$51,352.20----
2026-05-21 12:16:00$109.28SELL470$51,361.60----
2026-05-21 12:15:00$109.28SELL470$51,361.60----
2026-05-21 12:14:00$109.30SELL470$51,371.00----
2026-05-21 12:13:00$109.23SELL470$51,338.10----
2026-05-21 12:12:00$109.29SELL470$51,366.30----
2026-05-21 12:11:00$109.26SELL470$51,352.20----
2026-05-21 12:10:00$109.26SELL470$51,352.20----
2026-05-21 12:09:00$109.19SELL470$51,319.30----
2026-05-21 12:08:00$109.21SELL470$51,328.70----
2026-05-21 12:07:00$109.23SELL470$51,338.10----
2026-05-21 12:06:00$109.19SELL470$51,319.30----
2026-05-21 12:05:00$109.22SELL470$51,333.40----
2026-05-21 12:04:00$109.23SELL470$51,338.10----
2026-05-21 12:03:00$109.21SELL470$51,328.70----
2026-05-21 12:02:00$109.20SELL470$51,324.00----
2026-05-21 12:01:00$109.17SELL470$51,309.90----
2026-05-21 12:00:00$109.17SELL470$51,309.90----
2026-05-21 11:59:00$109.13SELL470$51,291.10----
2026-05-21 11:58:00$109.12SELL470$51,286.40----
2026-05-21 11:57:00$109.15SELL470$51,300.50----
2026-05-21 11:56:00$109.17SELL470$51,309.90----
2026-05-21 11:55:00$109.16SELL470$51,305.20----
2026-05-21 11:54:00$109.14SELL470$51,295.80----
2026-05-21 11:53:00$109.14SELL470$51,295.80----
2026-05-21 11:52:00$109.16SELL470$51,305.20----
2026-05-21 11:51:00$109.16SELL470$51,305.20----
2026-05-21 11:50:00$109.15SELL470$51,300.50----
2026-05-21 11:49:00$109.13SELL470$51,291.10----
2026-05-21 11:48:00$109.12SELL470$51,286.40----
2026-05-21 11:47:00$109.13SELL470$51,291.10----
2026-05-21 11:46:00$109.12SELL470$51,286.40----
2026-05-21 11:45:00$109.09SELL470$51,272.30----
2026-05-21 11:44:00$109.04SELL470$51,248.80----
2026-05-21 11:43:00$109.00SELL470$51,230.00----
2026-05-21 11:42:00$108.97SELL470$51,215.90----
2026-05-21 11:41:00$108.93SELL470$51,197.10----
2026-05-21 11:40:00$108.93SELL470$51,197.10----
2026-05-21 11:39:00$108.90SELL470$51,183.00----
2026-05-21 11:38:00$108.91SELL470$51,187.70----
2026-05-21 11:37:00$108.93SELL470$51,197.10----
2026-05-21 11:36:00$108.88SELL470$51,173.60----
2026-05-21 11:35:00$108.86SELL470$51,164.20----
2026-05-21 11:34:00$108.83SELL470$51,150.10----
2026-05-21 11:33:00$108.87SELL470$51,168.90----
2026-05-21 11:32:00$108.81SELL470$51,140.70----
2026-05-21 11:31:00$108.85SELL470$51,159.50----
2026-05-21 11:30:00$108.86SELL470$51,164.20----
2026-05-21 11:29:00$108.84SELL470$51,154.80----
2026-05-21 11:28:00$108.88SELL470$51,173.60----
2026-05-21 11:27:00$108.84SELL470$51,154.80----
2026-05-21 11:26:00$108.83SELL470$51,150.10----
2026-05-21 11:25:00$108.85SELL470$51,159.50----
2026-05-21 11:24:00$108.75SELL470$51,112.50----
2026-05-21 10:35:00$108.68SELL470$51,079.60----
2026-05-21 10:34:00$108.69SELL470$51,084.30----
2026-05-21 10:33:00$108.71SELL470$51,093.70----
2026-05-21 10:32:00$108.74SELL470$51,107.80----
2026-05-21 10:31:00$108.77SELL470$51,121.90----
2026-05-21 10:30:00$108.77SELL470$51,121.90----
2026-05-21 10:29:00$108.73SELL470$51,103.10----
2026-05-21 10:28:00$108.76SELL470$51,117.20----
2026-05-21 10:27:00$108.68SELL470$51,079.60----
2026-05-21 10:26:00$108.68SELL470$51,079.60----
2026-05-21 10:25:00$108.67SELL470$51,074.90----
2026-05-21 10:22:00$108.72SELL470$51,098.40----
2026-05-21 10:21:00$108.69SELL470$51,084.30----
2026-05-21 10:20:00$108.71SELL470$51,093.70----
2026-05-21 10:19:00$108.77SELL470$51,121.90----
2026-05-21 10:18:00$108.82SELL470$51,145.40----
2026-05-21 10:17:00$108.84SELL470$51,154.80----
2026-05-21 10:16:00$108.76SELL470$51,117.20----
2026-05-21 10:15:00$108.82SELL470$51,145.40----
2026-05-21 10:14:00$108.85SELL470$51,159.50----
2026-05-21 10:13:00$108.79SELL470$51,131.30----
2026-05-21 10:12:00$108.85SELL470$51,159.50----
2026-05-21 10:11:00$108.89SELL470$51,178.30----
2026-05-21 10:10:00$108.90SELL470$51,183.00----
2026-05-21 10:09:00$108.86SELL470$51,164.20----
2026-05-21 10:08:00$108.92SELL470$51,192.40----
2026-05-21 10:07:00$108.91SELL470$51,187.70----
2026-05-21 10:06:00$108.95SELL470$51,206.50----
2026-05-21 10:05:00$108.95SELL470$51,206.50----
2026-05-21 10:04:00$108.92SELL470$51,192.40----
2026-05-21 10:03:00$108.94SELL470$51,201.80----
2026-05-21 10:02:00$108.91SELL470$51,187.70----
2026-05-21 10:01:00$108.90SELL470$51,183.00----
2026-05-21 10:00:00$108.94SELL470$51,201.80----
2026-05-21 09:59:00$108.91SELL470$51,187.70----
2026-05-21 09:58:00$108.94SELL470$51,201.80----
2026-05-21 09:57:00$108.90SELL470$51,183.00----
2026-05-21 09:56:00$108.82SELL470$51,145.40----
2026-05-21 09:55:00$108.89SELL470$51,178.30----
2026-05-21 09:54:00$108.88SELL470$51,173.60----
2026-05-21 09:53:00$108.75SELL470$51,112.50----
2026-05-21 09:52:00$108.66SELL470$51,070.20----
2026-05-21 09:51:00$108.60SELL470$51,042.00----
2026-05-21 09:50:00$108.49SELL470$50,990.30----
2026-05-21 09:49:00$108.46SELL470$50,976.20----
2026-05-21 09:48:00$108.44SELL470$50,966.80----
2026-05-21 09:47:00$108.40SELL470$50,948.00----
2026-05-21 09:46:00$108.46SELL470$50,976.20----
2026-05-20 15:59:00$108.57SELL470$51,027.90----
2026-05-20 15:58:00$108.51SELL470$50,999.70----
2026-05-20 15:57:00$108.54SELL470$51,013.80----
2026-05-20 15:56:00$108.50SELL470$50,995.00----
2026-05-20 15:55:00$108.52SELL470$51,004.40----
2026-05-20 15:54:00$108.50SELL470$50,995.00----
2026-05-20 15:53:00$108.52SELL470$51,004.40----
2026-05-20 15:52:00$108.49SELL470$50,990.30----
2026-05-20 15:51:00$108.52SELL470$51,004.40----
2026-05-20 15:50:00$108.52SELL470$51,004.40----
2026-05-20 15:49:00$108.48SELL470$50,985.60----
2026-05-20 15:48:00$108.55SELL470$51,018.50----
2026-05-20 15:47:00$108.49SELL470$50,990.30----
2026-05-20 15:46:00$108.53SELL470$51,009.10----
2026-05-20 15:45:00$108.54SELL470$51,013.80----
2026-05-20 15:44:00$108.56SELL470$51,023.20----
2026-05-20 15:43:00$108.63SELL470$51,056.10----
2026-05-20 15:42:00$108.65SELL470$51,065.50----
2026-05-20 15:41:00$108.63SELL470$51,056.10----
2026-05-20 15:40:00$108.63SELL470$51,056.10----
2026-05-20 15:39:00$108.65SELL470$51,065.50----
2026-05-20 15:38:00$108.64SELL470$51,060.80----
2026-05-20 15:37:00$108.63SELL470$51,056.10----
2026-05-20 15:36:00$108.60SELL470$51,042.00----
2026-05-20 15:35:00$108.60SELL470$51,042.00----
2026-05-20 15:34:00$108.60SELL470$51,042.00----
2026-05-20 15:33:00$108.57SELL470$51,027.90----
2026-05-20 15:32:00$108.56SELL470$51,023.20----
2026-05-20 15:31:00$108.55SELL470$51,018.50----
2026-05-20 15:30:00$108.52SELL470$51,004.40----
2026-05-20 15:29:00$108.48SELL470$50,985.60----
2026-05-20 15:28:00$108.50SELL470$50,995.00----
2026-05-20 15:27:00$108.51SELL470$50,999.70----
2026-05-20 15:26:00$108.48SELL470$50,985.60----
2026-05-20 15:25:00$108.50SELL470$50,995.00----
2026-05-20 15:24:00$108.48SELL470$50,985.60----
2026-05-20 15:23:00$108.49SELL470$50,990.30----
2026-05-20 15:22:00$108.48SELL470$50,985.60----
2026-05-20 15:21:00$108.50SELL470$50,995.00----
2026-05-20 15:20:00$108.43SELL470$50,962.10----
2026-05-20 15:19:00$108.42SELL470$50,957.40----
2026-05-20 15:18:00$108.39SELL470$50,943.30----
2026-05-20 15:17:00$108.41SELL470$50,952.70----
2026-05-20 15:16:00$108.47SELL470$50,980.90----
2026-05-20 15:15:00$108.49SELL470$50,990.30----
2026-05-20 15:14:00$108.50SELL470$50,995.00----
2026-05-20 15:13:00$108.56SELL470$51,023.20----
2026-05-20 15:12:00$108.57SELL470$51,027.90----
2026-05-20 15:11:00$108.59SELL470$51,037.30----
2026-05-20 15:10:00$108.59SELL470$51,037.30----
2026-05-20 15:09:00$108.56SELL470$51,023.20----
2026-05-20 15:08:00$108.59SELL470$51,037.30----
2026-05-20 15:07:00$108.62SELL470$51,051.40----
2026-05-20 15:06:00$108.61SELL470$51,046.70----
2026-05-20 15:05:00$108.60SELL470$51,042.00----
2026-05-20 15:04:00$108.61SELL470$51,046.70----
2026-05-20 15:03:00$108.61SELL470$51,046.70----
2026-05-20 15:02:00$108.62SELL470$51,051.40----
2026-05-20 15:01:00$108.57SELL470$51,027.90----
2026-05-20 15:00:00$108.58SELL470$51,032.60----
2026-05-20 14:59:00$108.57SELL470$51,027.90----
2026-05-20 14:58:00$108.57SELL470$51,027.90----
2026-05-20 14:57:00$108.57SELL470$51,027.90----
2026-05-20 14:56:00$108.56SELL470$51,023.20----
2026-05-20 14:55:00$108.55SELL470$51,018.50----
2026-05-20 14:54:00$108.51SELL470$50,999.70----
2026-05-20 14:53:00$108.48SELL470$50,985.60----
2026-05-20 14:52:00$108.54SELL470$51,013.80----
2026-05-20 14:51:00$108.54SELL470$51,013.80----
2026-05-20 14:50:00$108.53SELL470$51,009.10----
2026-05-20 14:49:00$108.48SELL470$50,985.60----
2026-05-20 14:48:00$108.51SELL470$50,999.70----
2026-05-20 14:47:00$108.50SELL470$50,995.00----
2026-05-20 14:46:00$108.51SELL470$50,999.70----
2026-05-20 14:45:00$108.51SELL470$50,999.70----
2026-05-20 14:44:00$108.48SELL470$50,985.60----
2026-05-20 14:43:00$108.54SELL470$51,013.80----
2026-05-20 14:42:00$108.53SELL470$51,009.10----
2026-05-20 14:41:00$108.56SELL470$51,023.20----
2026-05-20 14:40:00$108.56SELL470$51,023.20----
2026-05-20 14:39:00$108.58SELL470$51,032.60----
2026-05-20 14:38:00$108.57SELL470$51,027.90----
2026-05-20 14:37:00$108.55SELL470$51,018.50----
2026-05-20 14:36:00$108.53SELL470$51,009.10----
2026-05-20 14:35:00$108.54SELL470$51,013.80----
2026-05-20 14:34:00$108.54SELL470$51,013.80----
2026-05-20 14:33:00$108.55SELL470$51,018.50----
2026-05-20 14:32:00$108.54SELL470$51,013.80----
2026-05-20 14:31:00$108.51SELL470$50,999.70----
2026-05-20 14:30:00$108.46SELL470$50,976.20----
2026-05-20 14:29:00$108.46SELL470$50,976.20----
2026-05-20 14:28:00$108.44SELL470$50,966.80----
2026-05-20 14:27:00$108.47SELL470$50,980.90----
2026-05-20 14:26:00$108.48SELL470$50,985.60----
2026-05-20 14:25:00$108.44SELL470$50,966.80----
2026-05-20 14:24:00$108.44SELL470$50,966.80----
2026-05-20 14:23:00$108.48SELL470$50,985.60----
2026-05-20 14:22:00$108.53SELL470$51,009.10----
2026-05-20 14:21:00$108.49SELL470$50,990.30----
2026-05-20 14:20:00$108.55SELL470$51,018.50----
2026-05-20 14:19:00$108.58SELL470$51,032.60----
2026-05-20 14:18:00$108.57SELL470$51,027.90----
2026-05-20 14:17:00$108.55SELL470$51,018.50----
2026-05-20 14:16:00$108.50SELL470$50,995.00----
2026-05-20 14:15:00$108.52SELL470$51,004.40----
2026-05-20 14:14:00$108.49SELL470$50,990.30----
2026-05-20 14:13:00$108.48SELL470$50,985.60----
2026-05-20 14:12:00$108.47SELL470$50,980.90----
2026-05-20 14:11:00$108.49SELL470$50,990.30----
2026-05-20 14:10:00$108.48SELL470$50,985.60----
2026-05-20 14:09:00$108.46SELL470$50,976.20----
2026-05-20 14:08:00$108.47SELL470$50,980.90----
2026-05-20 14:07:00$108.47SELL470$50,980.90----
2026-05-20 14:06:00$108.43SELL470$50,962.10----
2026-05-20 14:05:00$108.43SELL470$50,962.10----
2026-05-20 14:04:00$108.40SELL470$50,948.00----
2026-05-20 14:03:00$108.43SELL470$50,962.10----
2026-05-20 14:02:00$108.40SELL470$50,948.00----
2026-05-20 14:01:00$108.44SELL470$50,966.80----
2026-05-20 14:00:00$108.44SELL470$50,966.80----
2026-05-20 13:59:00$108.43SELL470$50,962.10----
2026-05-20 13:58:00$108.40SELL470$50,948.00----
2026-05-20 13:57:00$108.43SELL470$50,962.10----
2026-05-20 13:56:00$108.43SELL470$50,962.10----
2026-05-20 13:55:00$108.41SELL470$50,952.70----
2026-05-20 13:54:00$108.45SELL470$50,971.50----
2026-05-20 13:53:00$108.44SELL470$50,966.80----
2026-05-20 13:52:00$108.43SELL470$50,962.10----
2026-05-20 13:51:00$108.45SELL470$50,971.50----
2026-05-20 13:50:00$108.41SELL470$50,952.70----
2026-05-20 13:49:00$108.44SELL470$50,966.80----
2026-05-20 13:48:00$108.44SELL470$50,966.80----
2026-05-20 13:47:00$108.44SELL470$50,966.80----
2026-05-20 13:46:00$108.44SELL470$50,966.80----
2026-05-20 13:45:00$108.46SELL470$50,976.20----
2026-05-20 13:44:00$108.44SELL470$50,966.80----
2026-05-20 13:43:00$108.45SELL470$50,971.50----
2026-05-20 13:42:00$108.42SELL470$50,957.40----
2026-05-20 13:41:00$108.43SELL470$50,962.10----
2026-05-20 13:40:00$108.43SELL470$50,962.10----
2026-05-20 13:39:00$108.41SELL470$50,952.70----
2026-05-20 13:38:00$108.42SELL470$50,957.40----
2026-05-20 13:37:00$108.43SELL470$50,962.10----
2026-05-20 13:36:00$108.44SELL470$50,966.80----
2026-05-20 13:35:00$108.39SELL470$50,943.30----
2026-05-20 13:34:00$108.33SELL470$50,915.10----
2026-05-20 13:33:00$108.30SELL470$50,901.00----
2026-05-20 13:32:00$108.30SELL470$50,901.00----
2026-05-20 13:31:00$108.32SELL470$50,910.40----
2026-05-20 13:30:00$108.27SELL470$50,886.90----
2026-05-20 13:29:00$108.30SELL470$50,901.00----
2026-05-20 13:28:00$108.29SELL470$50,896.30----
2026-05-20 13:27:00$108.34SELL470$50,919.80----
2026-05-20 13:26:00$108.30SELL470$50,901.00----
2026-05-20 13:25:00$108.26SELL470$50,882.20----
2026-05-20 13:24:00$108.26SELL470$50,882.20----
2026-05-20 13:23:00$108.25SELL470$50,877.50----
2026-05-20 13:22:00$108.26SELL470$50,882.20----
2026-05-20 13:21:00$108.23SELL470$50,868.10----
2026-05-20 13:20:00$108.22SELL470$50,863.40----
2026-05-20 13:19:00$108.21SELL470$50,858.70----
2026-05-20 13:18:00$108.24SELL470$50,872.80----
2026-05-20 13:17:00$108.23SELL470$50,868.10----
2026-05-20 13:16:00$108.20SELL470$50,854.00----
2026-05-20 13:15:00$108.22SELL470$50,863.40----
2026-05-20 13:08:00$108.22SELL470$50,863.40----
2026-05-20 13:07:00$108.23SELL470$50,868.10----
2026-05-20 13:06:00$108.24SELL470$50,872.80----
2026-05-20 13:05:00$108.23SELL470$50,868.10----
2026-05-20 13:04:00$108.26SELL470$50,882.20----
2026-05-20 13:03:00$108.30SELL470$50,901.00----
2026-05-20 13:02:00$108.32SELL470$50,910.40----
2026-05-20 13:01:00$108.33SELL470$50,915.10----
2026-05-20 13:00:00$108.38SELL470$50,938.60----
2026-05-20 12:59:00$108.34SELL470$50,919.80----
2026-05-20 12:58:00$108.30SELL470$50,901.00----
2026-05-20 12:57:00$108.30SELL470$50,901.00----
2026-05-20 12:56:00$108.31SELL470$50,905.70----
2026-05-20 12:55:00$108.27SELL470$50,886.90----
2026-05-20 12:54:00$108.28SELL470$50,891.60----
2026-05-20 12:53:00$108.26SELL470$50,882.20----
2026-05-20 12:52:00$108.29SELL470$50,896.30----
2026-05-20 12:51:00$108.26SELL470$50,882.20----
2026-05-20 12:50:00$108.30SELL470$50,901.00----
2026-05-20 12:49:00$108.29SELL470$50,896.30----
2026-05-20 12:48:00$108.30SELL470$50,901.00----
2026-05-20 12:47:00$108.32SELL470$50,910.40----
2026-05-20 12:46:00$108.37SELL470$50,933.90----
2026-05-20 12:45:00$108.39SELL470$50,943.30----
2026-05-20 12:44:00$108.42SELL470$50,957.40----
2026-05-20 12:43:00$108.39SELL470$50,943.30----
2026-05-20 12:42:00$108.33SELL470$50,915.10----
2026-05-20 12:41:00$108.33SELL470$50,915.10----
2026-05-20 12:40:00$108.34SELL470$50,919.80----
2026-05-20 12:39:00$108.34SELL470$50,919.80----
2026-05-20 12:38:00$108.33SELL470$50,915.10----
2026-05-20 12:37:00$108.24SELL470$50,872.80----
2026-05-20 12:31:00$108.21SELL470$50,858.70----
2026-05-20 12:30:00$108.22SELL470$50,863.40----
2026-05-20 12:29:00$108.22SELL470$50,863.40----
2026-05-20 12:28:00$108.20SELL470$50,854.00----
2026-05-20 12:27:00$108.21SELL470$50,858.70----
2026-05-20 12:26:00$108.22SELL470$50,863.40----
2026-05-20 12:25:00$108.26SELL470$50,882.20----
2026-05-20 12:24:00$108.21SELL470$50,858.70----
2026-05-20 12:22:00$108.23SELL470$50,868.10----
2026-05-20 12:21:00$108.24SELL470$50,872.80----
2026-05-20 12:20:00$108.22SELL470$50,863.40----
2026-05-20 12:19:00$108.29SELL470$50,896.30----
2026-05-20 12:18:00$108.28SELL470$50,891.60----
2026-05-20 12:17:00$108.25SELL470$50,877.50----
2026-05-20 12:16:00$108.36SELL470$50,929.20----
2026-05-20 12:15:00$108.37SELL470$50,933.90----
2026-05-20 12:14:00$108.41SELL470$50,952.70----
2026-05-20 12:13:00$108.41SELL470$50,952.70----
2026-05-20 12:12:00$108.44SELL470$50,966.80----
2026-05-20 12:11:00$108.41SELL470$50,952.70----
2026-05-20 12:10:00$108.42SELL470$50,957.40----
2026-05-20 12:09:00$108.41SELL470$50,952.70----
2026-05-20 12:08:00$108.40SELL470$50,948.00----
2026-05-20 12:07:00$108.43SELL470$50,962.10----
2026-05-20 12:06:00$108.44SELL470$50,966.80----
2026-05-20 12:05:00$108.42SELL470$50,957.40----
2026-05-20 12:04:00$108.42SELL470$50,957.40----
2026-05-20 12:03:00$108.33SELL470$50,915.10----
2026-05-20 12:02:00$108.35SELL470$50,924.50----
2026-05-20 12:01:00$108.34SELL470$50,919.80----
2026-05-20 12:00:00$108.32SELL470$50,910.40----
2026-05-20 11:59:00$108.32SELL470$50,910.40----
2026-05-20 11:58:00$108.36SELL470$50,929.20----
2026-05-20 11:57:00$108.33SELL470$50,915.10----
2026-05-20 11:56:00$108.36SELL470$50,929.20----
2026-05-20 11:55:00$108.33SELL470$50,915.10----
2026-05-20 11:54:00$108.31SELL470$50,905.70----
2026-05-20 11:53:00$108.25SELL470$50,877.50----
2026-05-20 11:52:00$108.24SELL470$50,872.80----
2026-05-20 11:51:00$108.21SELL470$50,858.70----
2026-05-20 11:50:00$108.24SELL470$50,872.80----
2026-05-20 11:49:00$108.23SELL470$50,868.10----
2026-05-20 11:48:00$108.20SELL470$50,854.00----
2026-05-20 11:47:00$108.18SELL470$50,844.60----
2026-05-20 11:46:00$108.20SELL470$50,854.00----
2026-05-20 11:45:00$108.20SELL470$50,854.00----
2026-05-20 11:44:00$108.18SELL470$50,844.60----
2026-05-20 11:43:00$108.12SELL470$50,816.40----
2026-05-20 11:42:00$108.16SELL470$50,835.20----
2026-05-20 11:41:00$108.14SELL470$50,825.80----
2026-05-20 11:40:00$108.10SELL470$50,807.00----
2026-05-20 11:39:00$108.10SELL470$50,807.00----
2026-05-20 11:38:00$108.15SELL470$50,830.50----
2026-05-20 11:37:00$108.14SELL470$50,825.80----
2026-05-20 11:36:00$108.12SELL470$50,816.40----
2026-05-20 11:35:00$108.16SELL470$50,835.20----
2026-05-20 11:34:00$108.16SELL470$50,835.20----
2026-05-20 11:33:00$108.21SELL470$50,858.70----
2026-05-20 11:32:00$108.25SELL470$50,877.50----
2026-05-20 11:31:00$108.25SELL470$50,877.50----
2026-05-20 11:30:00$108.17SELL470$50,839.90----
2026-05-20 11:29:00$108.13SELL470$50,821.10----
2026-05-20 11:28:00$108.12SELL470$50,816.40----
2026-05-20 11:27:00$108.19SELL470$50,849.30----
2026-05-20 11:26:00$108.22SELL470$50,863.40----
2026-05-20 11:25:00$108.23SELL470$50,868.10----
2026-05-20 11:24:00$108.29SELL470$50,896.30----
2026-05-20 11:23:00$108.25SELL470$50,877.50----
2026-05-20 11:22:00$108.21SELL470$50,858.70----
2026-05-20 11:21:00$108.17SELL470$50,839.90----
2026-05-20 11:20:00$108.14SELL470$50,825.80----
2026-05-20 11:19:00$108.09SELL470$50,802.30----
2026-05-20 11:18:00$108.02SELL470$50,769.40----
2026-05-20 11:17:00$108.07SELL470$50,792.90----
2026-05-20 11:16:00$108.14SELL470$50,825.80----
2026-05-20 11:15:00$108.09SELL470$50,802.30----
2026-05-20 11:13:00$107.96SELL470$50,741.20----
2026-05-20 11:12:00$107.97SELL470$50,745.90----
2026-05-20 11:11:00$108.02SELL470$50,769.40----
2026-05-20 11:10:00$108.07SELL470$50,792.90----
2026-05-20 11:09:00$108.07SELL470$50,792.90----
2026-05-20 11:08:00$108.08SELL470$50,797.60----
2026-05-20 11:07:00$108.07SELL470$50,792.90----
2026-05-20 11:06:00$108.05SELL470$50,783.50----
2026-05-20 11:05:00$108.10SELL470$50,807.00----
2026-05-20 11:04:00$108.08SELL470$50,797.60----
2026-05-20 11:03:00$108.05SELL470$50,783.50----
2026-05-20 11:02:00$108.05SELL470$50,783.50----
2026-05-20 11:01:00$108.07SELL470$50,792.90----
2026-05-20 11:00:00$108.08SELL470$50,797.60----
2026-05-20 10:59:00$108.06SELL470$50,788.20----
2026-05-20 10:58:00$108.05SELL470$50,783.50----
2026-05-20 10:57:00$108.05SELL470$50,783.50----
2026-05-20 10:56:00$108.00SELL470$50,760.00----
2026-05-20 10:55:00$108.04SELL470$50,778.80----
2026-05-20 10:54:00$107.97SELL470$50,745.90----
2026-05-20 10:53:00$108.00SELL470$50,760.00----
2026-05-20 10:52:00$108.01SELL470$50,764.70----
2026-05-20 10:51:00$108.00SELL470$50,760.00----
2026-05-20 10:50:00$108.06SELL470$50,788.20----
2026-05-20 10:49:00$108.01SELL470$50,764.70----
2026-05-20 10:48:00$108.11SELL470$50,811.70----
2026-05-20 10:47:00$108.08SELL470$50,797.60----
2026-05-20 10:46:00$108.05SELL470$50,783.50----
2026-05-20 10:45:00$108.05SELL470$50,783.50----
2026-05-20 10:44:00$108.10SELL470$50,807.00----
2026-05-20 10:43:00$108.13SELL470$50,821.10----
2026-05-20 10:42:00$108.10SELL470$50,807.00----
2026-05-20 10:41:00$108.02SELL470$50,769.40----
2026-05-20 10:40:00$108.06SELL470$50,788.20----
2026-05-20 10:39:00$108.04SELL470$50,778.80----
2026-05-20 10:38:00$108.09SELL470$50,802.30----
2026-05-20 10:37:00$108.11SELL470$50,811.70----
2026-05-20 10:36:00$108.17SELL470$50,839.90----
2026-05-20 10:35:00$108.14SELL470$50,825.80----
2026-05-20 10:34:00$108.13SELL470$50,821.10----
2026-05-20 10:33:00$108.10SELL470$50,807.00----
2026-05-20 10:32:00$108.02SELL470$50,769.40----
2026-05-20 10:31:00$107.90SELL470$50,713.00----
2026-05-20 10:30:00$107.89SELL470$50,708.30----
2026-05-20 10:29:00$107.82SELL470$50,675.40----
2026-05-20 10:28:00$107.80SELL470$50,666.00----
2026-05-20 10:27:00$107.82SELL470$50,675.40----
2026-05-20 10:26:00$107.72SELL470$50,628.40----
2026-05-20 10:25:00$107.56SELL470$50,553.20----
2026-05-20 10:24:00$107.56SELL470$50,553.20----
2026-05-20 10:23:00$107.51SELL470$50,529.70----
2026-05-20 10:22:00$107.54SELL470$50,543.80----
2026-05-20 10:21:00$107.46SELL470$50,506.20----
2026-05-20 10:20:00$107.62SELL470$50,581.40----
2026-05-20 10:19:00$107.51SELL470$50,529.70----
2026-05-20 10:18:00$107.44SELL470$50,496.80----
2026-05-20 10:17:00$107.39SELL470$50,473.30----
2026-05-20 10:16:00$107.44SELL470$50,496.80----
2026-05-20 10:01:00$107.34SELL470$50,449.80----
2026-05-20 10:00:00$107.43SELL470$50,492.10----
2026-05-20 09:59:00$107.49SELL470$50,520.30----
2026-05-20 09:58:00$107.47SELL470$50,510.90----
2026-05-20 09:57:00$107.51SELL470$50,529.70----
2026-05-20 09:56:00$107.46SELL470$50,506.20----
2026-05-20 09:55:00$107.43SELL470$50,492.10----
2026-05-20 09:54:00$107.40SELL470$50,478.00----
2026-05-20 09:53:00$107.42SELL470$50,487.40----
2026-05-20 09:52:00$107.35SELL470$50,454.50----
2026-05-20 09:51:00$107.32SELL470$50,440.40----
2026-05-20 09:50:00$107.35SELL470$50,454.50----
2026-05-20 09:49:00$107.28SELL470$50,421.60----
2026-05-20 09:48:00$107.27SELL470$50,416.90----
2026-05-20 09:47:00$107.33SELL470$50,445.10----
2026-05-20 09:46:00$107.33SELL470$50,445.10----
2026-05-20 09:45:00$107.33SELL470$50,445.10----
2026-05-20 09:44:00$107.25SELL470$50,407.50----
2026-05-20 09:43:00$107.34SELL470$50,449.80----
2026-05-20 09:42:00$107.17SELL470$50,369.90----
2026-05-20 09:41:00$107.23SELL470$50,398.10----
2026-05-20 09:40:00$107.22SELL470$50,393.40----
2026-05-20 09:39:00$107.23SELL470$50,398.10----
2026-05-20 09:38:00$107.21SELL470$50,388.70----
2026-05-20 09:37:00$107.17SELL470$50,369.90----
2026-05-20 09:36:00$107.17SELL470$50,369.90----
2026-05-20 09:35:00$107.07SELL470$50,322.90----
2026-05-20 09:34:00$107.04SELL470$50,308.80----
2026-05-20 09:33:00$107.09SELL470$50,332.30----
2026-05-20 09:32:00$107.10SELL470$50,337.00----
2026-05-20 09:31:00$107.07SELL470$50,322.90----
2026-05-20 09:30:00$106.75SELL470$50,172.50----
2026-05-19 13:52:00$106.50SELL480$51,120.00----
2026-05-19 13:51:00$106.50SELL480$51,120.00----
2026-05-19 13:48:00$106.53SELL480$51,134.40----
2026-05-19 13:47:00$106.52SELL480$51,129.60----
2026-05-19 13:45:00$106.51SELL480$51,124.80----
2026-05-19 13:44:00$106.53SELL480$51,134.40----
2026-05-19 13:43:00$106.57SELL480$51,153.60----
2026-05-19 13:42:00$106.52SELL480$51,129.60----
2026-05-19 13:41:00$106.50SELL480$51,120.00----
2026-05-19 13:40:00$106.47SELL480$51,105.60----
2026-05-19 13:39:00$106.51SELL480$51,124.80----
2026-05-19 13:38:00$106.49SELL480$51,115.20----
2026-05-19 13:37:00$106.49SELL480$51,115.20----
2026-05-19 13:36:00$106.47SELL480$51,105.60----
2026-05-19 13:35:00$106.44SELL480$51,091.20----
2026-05-19 13:34:00$106.44SELL480$51,091.20----
2026-05-19 13:33:00$106.46SELL480$51,100.80----
2026-05-19 13:32:00$106.45SELL480$51,096.00----
2026-05-19 13:31:00$106.44SELL480$51,091.20----
2026-05-19 13:30:00$106.45SELL480$51,096.00----
2026-05-19 13:29:00$106.44SELL480$51,091.20----
2026-05-19 13:28:00$106.47SELL480$51,105.60----
2026-05-19 13:27:00$106.46SELL480$51,100.80----
2026-05-19 13:26:00$106.38SELL480$51,062.40----
2026-05-19 13:24:00$106.42SELL480$51,081.60----
2026-05-19 13:23:00$106.37SELL480$51,057.60----
2026-05-19 13:22:00$106.38SELL480$51,062.40----
2026-05-19 13:21:00$106.40SELL480$51,072.00----
2026-05-19 13:20:00$106.41SELL480$51,076.80----
2026-05-19 13:19:00$106.43SELL480$51,086.40----
2026-05-19 13:18:00$106.39SELL480$51,067.20----
2026-05-19 13:17:00$106.38SELL480$51,062.40----
2026-05-19 13:16:00$106.35SELL480$51,048.00----
2026-05-19 13:15:00$106.37SELL480$51,057.60----
2026-05-19 13:14:00$106.35SELL480$51,048.00----
2026-05-19 13:12:00$106.34SELL480$51,043.20----
2026-05-19 13:11:00$106.34SELL480$51,043.20----
2026-05-19 13:10:00$106.36SELL480$51,052.80----
2026-05-19 13:08:00$106.36SELL480$51,052.80----
2026-05-19 13:07:00$106.37SELL480$51,057.60----
2026-05-19 10:49:00$105.54BUY480$50,659.202026-05-20 09:30:00$106.75Sold$580.801.15%1

Buy Times -> Sold

112 -> 100% -> 112

Sell Times -> Sold

1732 -> 6.47% -> 112

Average Cost

$50,463.19
Min: $50,193.60 - Max: $50,745.60

Average Hold Days

3.4 days
Min: 0 - Max: 7

Average Gain

$523.78
Min: $501.60 - Max: $648.00

Average Gain (%)

1.04%
Min: 1% - Max: 1.28%

Buy Times -> Still Hold

112 -> 0% -> 0

Avg. Hold Cost (Not Sold)

$0.00
Min: $0.00 - Max: $0.00

Avg. Hold Days (Not Sold)

0 days
Min: 0 - Max: 0

Trade Details

Date/Time Price Action Shares Cost Sold Date Sold Price Status Gain ($) Gain (%) Hold Days
2026-06-08 09:41:00$113.31SELL450$50,989.50----
2026-06-08 09:40:00$113.35SELL450$51,007.50----
2026-06-08 09:39:00$113.36SELL450$51,012.00----
2026-06-08 09:36:00$113.29SELL450$50,980.50----
2026-06-08 09:35:00$113.28SELL450$50,976.00----
2026-06-08 09:34:00$113.32SELL450$50,994.00----
2026-06-08 09:33:00$113.42SELL450$51,039.00----
2026-06-08 09:32:00$113.50SELL450$51,075.00----
2026-06-08 09:31:00$113.35SELL450$51,007.50----
2026-06-05 11:04:00$113.22SELL450$50,949.00----
2026-06-05 11:03:00$113.25SELL450$50,962.50----
2026-06-05 11:02:00$113.23SELL450$50,953.50----
2026-06-05 11:01:00$113.29SELL450$50,980.50----
2026-06-05 10:10:00$113.24SELL450$50,958.00----
2026-06-04 15:53:00$113.24SELL450$50,958.00----
2026-06-04 15:42:00$113.22SELL450$50,949.00----
2026-06-04 15:38:00$113.23SELL450$50,953.50----
2026-06-04 15:37:00$113.23SELL450$50,953.50----
2026-06-04 15:06:00$113.23SELL450$50,953.50----
2026-06-04 14:40:00$113.22SELL450$50,949.00----
2026-06-04 12:12:00$113.23SELL450$50,953.50----
2026-06-04 12:11:00$113.25SELL450$50,962.50----
2026-06-04 12:10:00$113.26SELL450$50,967.00----
2026-06-04 12:05:00$113.24SELL450$50,958.00----
2026-06-04 12:04:00$113.24SELL450$50,958.00----
2026-05-27 09:35:00$113.30SELL450$50,985.00----
2026-05-27 09:34:00$113.14SELL450$50,913.00----
2026-05-27 09:33:00$113.00SELL450$50,850.00----
2026-05-27 09:32:00$113.18SELL450$50,931.00----
2026-05-27 09:31:00$112.28SELL450$50,526.00----
2026-05-27 09:30:00$111.35SELL450$50,107.50----
2026-05-26 15:59:00$111.00SELL460$51,060.00----
2026-05-26 15:58:00$110.99SELL460$51,055.40----
2026-05-26 15:57:00$111.00SELL460$51,060.00----
2026-05-26 15:56:00$110.99SELL460$51,055.40----
2026-05-26 15:55:00$110.99SELL460$51,055.40----
2026-05-26 09:51:00$110.96SELL460$51,041.60----
2026-05-26 09:49:00$110.99SELL460$51,055.40----
2026-05-26 09:48:00$110.96SELL460$51,041.60----
2026-05-26 09:47:00$110.99SELL460$51,055.40----
2026-05-26 09:46:00$110.98SELL460$51,050.80----
2026-05-26 09:45:00$111.13SELL460$51,119.80----
2026-05-26 09:44:00$111.18SELL460$51,142.80----
2026-05-26 09:43:00$111.23SELL460$51,165.80----
2026-05-26 09:42:00$111.24SELL460$51,170.40----
2026-05-26 09:41:00$111.24SELL460$51,170.40----
2026-05-26 09:40:00$111.32SELL460$51,207.20----
2026-05-26 09:39:00$111.38SELL460$51,234.80----
2026-05-26 09:38:00$111.27SELL460$51,184.20----
2026-05-26 09:37:00$111.25SELL460$51,175.00----
2026-05-26 09:36:00$111.21SELL460$51,156.60----
2026-05-26 09:35:00$111.21SELL460$51,156.60----
2026-05-26 09:34:00$111.07SELL460$51,092.20----
2026-05-26 09:33:00$111.03SELL460$51,073.80----
2026-05-26 09:32:00$110.93SELL460$51,027.80----
2026-05-25 15:59:00$110.97SELL460$51,046.20----
2026-05-25 15:58:00$111.02SELL460$51,066.90----
2026-05-25 15:57:00$111.02SELL460$51,069.20----
2026-05-25 15:56:00$111.01SELL460$51,064.60----
2026-05-25 15:55:00$111.02SELL460$51,066.90----
2026-05-25 15:54:00$111.02SELL460$51,066.90----
2026-05-25 15:53:00$111.04SELL460$51,076.10----
2026-05-25 15:52:00$111.04SELL460$51,076.10----
2026-05-25 15:51:00$111.04SELL460$51,076.10----
2026-05-25 15:50:00$111.05SELL460$51,083.00----
2026-05-25 15:49:00$111.06SELL460$51,087.60----
2026-05-25 15:48:00$111.09SELL460$51,101.40----
2026-05-25 15:47:00$111.11SELL460$51,110.60----
2026-05-25 15:46:00$111.11SELL460$51,110.60----
2026-05-25 15:45:00$111.05SELL460$51,083.00----
2026-05-25 15:44:00$111.06SELL460$51,087.60----
2026-05-25 15:43:00$111.06SELL460$51,087.60----
2026-05-25 15:42:00$110.99SELL460$51,055.40----
2026-05-25 15:41:00$110.99SELL460$51,055.40----
2026-05-25 15:40:00$110.99SELL460$51,055.40----
2026-05-25 15:39:00$110.99SELL460$51,055.40----
2026-05-25 15:38:00$110.98SELL460$51,050.80----
2026-05-25 15:37:00$110.98SELL460$51,050.80----
2026-05-25 15:36:00$110.97SELL460$51,046.20----
2026-05-25 15:35:00$110.94SELL460$51,032.40----
2026-05-25 15:34:00$110.94SELL460$51,032.40----
2026-05-25 15:33:00$110.95SELL460$51,037.00----
2026-05-25 15:32:00$110.94SELL460$51,032.40----
2026-05-25 15:31:00$110.94SELL460$51,032.40----
2026-05-25 15:30:00$110.95SELL460$51,037.00----
2026-05-25 15:29:00$110.89SELL460$51,009.40----
2026-05-25 15:26:00$110.87SELL460$51,000.20----
2026-05-25 13:30:00$110.87SELL460$51,000.20----
2026-05-25 13:25:00$110.87SELL460$51,000.20----
2026-05-25 13:21:00$110.87SELL460$51,000.20----
2026-05-25 13:12:00$110.90SELL460$51,014.00----
2026-05-25 13:11:00$110.91SELL460$51,018.60----
2026-05-25 13:10:00$110.93SELL460$51,027.80----
2026-05-25 13:09:00$110.95SELL460$51,037.00----
2026-05-25 13:08:00$110.96SELL460$51,041.60----
2026-05-25 13:07:00$110.89SELL460$51,009.40----
2026-05-25 13:06:00$110.89SELL460$51,009.40----
2026-05-25 13:05:00$110.90SELL460$51,014.00----
2026-05-25 13:04:00$110.91SELL460$51,018.60----
2026-05-25 13:03:00$110.94SELL460$51,032.40----
2026-05-25 13:02:00$110.94SELL460$51,032.40----
2026-05-25 13:01:00$110.96SELL460$51,041.60----
2026-05-25 13:00:00$110.91SELL460$51,018.60----
2026-05-25 12:58:00$110.91SELL460$51,018.60----
2026-05-25 12:57:00$110.91SELL460$51,018.60----
2026-05-25 12:56:00$110.91SELL460$51,018.60----
2026-05-25 12:54:00$110.91SELL460$51,018.60----
2026-05-25 12:53:00$110.91SELL460$51,018.60----
2026-05-25 12:52:00$110.99SELL460$51,055.40----
2026-05-25 12:51:00$110.98SELL460$51,050.80----
2026-05-25 12:50:00$110.98SELL460$51,050.80----
2026-05-25 12:49:00$110.98SELL460$51,050.80----
2026-05-25 12:48:00$110.97SELL460$51,046.20----
2026-05-25 12:47:00$110.97SELL460$51,046.20----
2026-05-25 12:46:00$111.00SELL460$51,060.00----
2026-05-25 12:45:00$111.00SELL460$51,060.00----
2026-05-25 12:44:00$110.98SELL460$51,050.80----
2026-05-25 12:43:00$110.97SELL460$51,046.20----
2026-05-25 12:42:00$111.01SELL460$51,064.60----
2026-05-25 12:41:00$111.00SELL460$51,060.00----
2026-05-25 12:40:00$111.01SELL460$51,064.60----
2026-05-25 12:39:00$111.03SELL460$51,073.80----
2026-05-25 12:38:00$111.08SELL460$51,094.50----
2026-05-25 12:37:00$111.08SELL460$51,096.80----
2026-05-25 12:36:00$111.08SELL460$51,096.80----
2026-05-25 12:35:00$111.03SELL460$51,073.80----
2026-05-25 12:34:00$111.00SELL460$51,060.00----
2026-05-25 12:33:00$110.97SELL460$51,046.20----
2026-05-25 12:32:00$111.02SELL460$51,066.90----
2026-05-25 12:31:00$110.99SELL460$51,055.40----
2026-05-25 12:30:00$110.97SELL460$51,046.20----
2026-05-25 12:29:00$110.97SELL460$51,046.20----
2026-05-25 12:28:00$110.99SELL460$51,055.40----
2026-05-25 12:27:00$111.00SELL460$51,060.00----
2026-05-25 12:26:00$111.02SELL460$51,069.20----
2026-05-25 12:25:00$111.03SELL460$51,073.80----
2026-05-25 12:24:00$111.00SELL460$51,060.00----
2026-05-25 12:23:00$111.01SELL460$51,064.60----
2026-05-25 12:22:00$111.01SELL460$51,064.60----
2026-05-25 12:21:00$111.00SELL460$51,060.00----
2026-05-25 12:20:00$111.00SELL460$51,060.00----
2026-05-25 12:19:00$110.98SELL460$51,050.80----
2026-05-25 12:18:00$111.02SELL460$51,069.20----
2026-05-25 12:17:00$111.03SELL460$51,073.80----
2026-05-25 12:16:00$111.04SELL460$51,078.40----
2026-05-25 12:15:00$111.06SELL460$51,087.60----
2026-05-25 12:13:00$111.07SELL460$51,092.20----
2026-05-25 12:12:00$111.13SELL460$51,119.80----
2026-05-25 12:11:00$111.13SELL460$51,119.80----
2026-05-25 12:10:00$111.10SELL460$51,106.00----
2026-05-25 12:09:00$111.03SELL460$51,073.80----
2026-05-25 12:08:00$111.05SELL460$51,083.00----
2026-05-25 12:07:00$111.07SELL460$51,092.20----
2026-05-25 12:06:00$111.06SELL460$51,087.60----
2026-05-25 12:05:00$111.08SELL460$51,096.80----
2026-05-25 12:04:00$111.09SELL460$51,101.40----
2026-05-25 12:03:00$111.10SELL460$51,106.00----
2026-05-25 12:02:00$111.10SELL460$51,106.00----
2026-05-25 12:01:00$111.11SELL460$51,110.60----
2026-05-25 12:00:00$111.16SELL460$51,133.60----
2026-05-25 11:59:00$111.16SELL460$51,133.60----
2026-05-25 11:58:00$111.16SELL460$51,133.60----
2026-05-25 11:57:00$111.16SELL460$51,133.60----
2026-05-25 11:56:00$111.20SELL460$51,152.00----
2026-05-25 11:55:00$111.17SELL460$51,138.20----
2026-05-25 11:54:00$111.15SELL460$51,129.00----
2026-05-25 11:53:00$111.23SELL460$51,163.50----
2026-05-25 11:52:00$111.24SELL460$51,170.40----
2026-05-25 11:51:00$111.23SELL460$51,165.80----
2026-05-25 11:50:00$111.20SELL460$51,152.00----
2026-05-25 11:49:00$111.21SELL460$51,154.30----
2026-05-25 11:48:00$111.19SELL460$51,147.40----
2026-05-25 11:47:00$111.20SELL460$51,152.00----
2026-05-25 11:45:00$111.21SELL460$51,156.60----
2026-05-25 11:44:00$111.22SELL460$51,161.20----
2026-05-25 11:43:00$111.20SELL460$51,152.00----
2026-05-25 11:42:00$111.17SELL460$51,138.20----
2026-05-25 11:41:00$111.21SELL460$51,156.60----
2026-05-25 11:40:00$111.19SELL460$51,145.10----
2026-05-25 11:39:00$111.16SELL460$51,133.60----
2026-05-25 11:38:00$111.13SELL460$51,119.80----
2026-05-25 11:37:00$111.13SELL460$51,119.80----
2026-05-25 11:36:00$111.14SELL460$51,124.40----
2026-05-25 11:35:00$111.16SELL460$51,133.60----
2026-05-25 11:34:00$111.15SELL460$51,129.00----
2026-05-25 11:33:00$111.08SELL460$51,096.80----
2026-05-25 11:32:00$111.09SELL460$51,101.40----
2026-05-25 11:30:00$111.09SELL460$51,101.40----
2026-05-25 11:29:00$111.13SELL460$51,119.80----
2026-05-25 11:28:00$111.12SELL460$51,112.90----
2026-05-25 11:27:00$111.14SELL460$51,124.40----
2026-05-25 11:26:00$111.15SELL460$51,129.00----
2026-05-25 11:25:00$111.11SELL460$51,110.60----
2026-05-25 11:24:00$111.12SELL460$51,115.20----
2026-05-25 11:23:00$111.11SELL460$51,110.60----
2026-05-25 11:22:00$111.10SELL460$51,106.00----
2026-05-25 11:21:00$111.11SELL460$51,110.60----
2026-05-25 11:20:00$111.12SELL460$51,115.20----
2026-05-25 11:19:00$111.07SELL460$51,092.20----
2026-05-25 11:18:00$111.02SELL460$51,069.20----
2026-05-25 11:17:00$110.97SELL460$51,046.20----
2026-05-25 11:16:00$110.96SELL460$51,041.60----
2026-05-25 11:15:00$110.99SELL460$51,055.40----
2026-05-25 11:14:00$110.97SELL460$51,046.20----
2026-05-25 11:13:00$111.01SELL460$51,064.60----
2026-05-25 11:12:00$111.04SELL460$51,078.40----
2026-05-25 11:11:00$111.04SELL460$51,078.40----
2026-05-25 11:10:00$110.97SELL460$51,046.20----
2026-05-25 11:09:00$110.95SELL460$51,037.00----
2026-05-25 11:08:00$110.94SELL460$51,032.40----
2026-05-25 11:07:00$110.89SELL460$51,009.40----
2026-05-25 11:06:00$110.90SELL460$51,014.00----
2026-05-25 11:05:00$110.95SELL460$51,037.00----
2026-05-25 11:04:00$110.95SELL460$51,037.00----
2026-05-25 11:03:00$110.93SELL460$51,027.80----
2026-05-25 11:02:00$110.95SELL460$51,037.00----
2026-05-25 11:01:00$110.95SELL460$51,037.00----
2026-05-25 11:00:00$110.95SELL460$51,037.00----
2026-05-25 10:59:00$110.92SELL460$51,023.20----
2026-05-25 10:58:00$110.93SELL460$51,027.80----
2026-05-25 10:57:00$110.95SELL460$51,037.00----
2026-05-25 10:56:00$111.00SELL460$51,060.00----
2026-05-25 10:55:00$111.05SELL460$51,083.00----
2026-05-25 10:54:00$111.06SELL460$51,087.60----
2026-05-25 10:53:00$111.09SELL460$51,099.10----
2026-05-25 10:52:00$111.06SELL460$51,087.60----
2026-05-25 10:51:00$111.10SELL460$51,106.00----
2026-05-25 10:50:00$111.12SELL460$51,115.20----
2026-05-25 10:49:00$111.17SELL460$51,138.20----
2026-05-25 10:48:00$111.17SELL460$51,138.20----
2026-05-25 10:47:00$111.20SELL460$51,152.00----
2026-05-25 10:46:00$111.23SELL460$51,165.80----
2026-05-25 10:45:00$111.16SELL460$51,133.60----
2026-05-25 10:44:00$111.21SELL460$51,156.60----
2026-05-25 10:43:00$111.21SELL460$51,156.60----
2026-05-25 10:42:00$111.21SELL460$51,156.60----
2026-05-25 10:41:00$111.24SELL460$51,170.40----
2026-05-25 10:40:00$111.20SELL460$51,152.00----
2026-05-25 10:39:00$111.21SELL460$51,156.60----
2026-05-25 10:38:00$111.21SELL460$51,156.60----
2026-05-25 10:37:00$111.18SELL460$51,142.80----
2026-05-25 10:36:00$111.14SELL460$51,124.40----
2026-05-25 10:35:00$111.16SELL460$51,133.60----
2026-05-25 10:34:00$111.14SELL460$51,124.40----
2026-05-25 10:32:00$111.12SELL460$51,115.20----
2026-05-25 10:31:00$111.08SELL460$51,096.80----
2026-05-25 10:30:00$111.12SELL460$51,115.20----
2026-05-25 10:29:00$111.18SELL460$51,142.80----
2026-05-25 10:28:00$111.15SELL460$51,129.00----
2026-05-25 10:27:00$111.17SELL460$51,138.20----
2026-05-25 10:26:00$111.15SELL460$51,129.00----
2026-05-25 10:25:00$111.12SELL460$51,115.20----
2026-05-25 10:24:00$111.17SELL460$51,138.20----
2026-05-25 10:23:00$111.12SELL460$51,115.20----
2026-05-25 10:22:00$111.17SELL460$51,138.20----
2026-05-25 10:21:00$111.23SELL460$51,165.80----
2026-05-25 10:20:00$111.26SELL460$51,179.60----
2026-05-25 10:19:00$111.28SELL460$51,188.80----
2026-05-25 10:18:00$111.32SELL460$51,207.20----
2026-05-25 10:17:00$111.34SELL460$51,216.40----
2026-05-25 10:16:00$111.28SELL460$51,188.80----
2026-05-25 10:15:00$111.30SELL460$51,195.70----
2026-05-25 10:14:00$111.27SELL460$51,184.20----
2026-05-25 10:13:00$111.19SELL460$51,147.40----
2026-05-25 10:12:00$111.21SELL460$51,156.60----
2026-05-25 10:11:00$111.19SELL460$51,147.40----
2026-05-25 10:10:00$111.19SELL460$51,147.40----
2026-05-25 10:09:00$111.22SELL460$51,161.20----
2026-05-25 10:08:00$111.22SELL460$51,158.90----
2026-05-25 10:07:00$111.20SELL460$51,152.00----
2026-05-25 10:06:00$111.18SELL460$51,142.80----
2026-05-25 10:05:00$111.18SELL460$51,142.80----
2026-05-25 10:04:00$111.21SELL460$51,154.30----
2026-05-25 10:03:00$111.10SELL460$51,106.00----
2026-05-25 10:02:00$111.10SELL460$51,106.00----
2026-05-25 10:01:00$111.05SELL460$51,083.00----
2026-05-25 10:00:00$111.06SELL460$51,087.60----
2026-05-25 09:59:00$111.07SELL460$51,092.20----
2026-05-25 09:58:00$111.08SELL460$51,094.50----
2026-05-25 09:57:00$111.08SELL460$51,096.80----
2026-05-25 09:56:00$111.05SELL460$51,083.00----
2026-05-25 09:55:00$111.05SELL460$51,083.00----
2026-05-25 09:54:00$111.07SELL460$51,092.20----
2026-05-25 09:53:00$110.95SELL460$51,037.00----
2026-05-25 09:52:00$110.96SELL460$51,041.60----
2026-05-25 09:50:00$110.89SELL460$51,009.40----
2026-05-25 09:49:00$110.95SELL460$51,037.00----
2026-05-25 09:48:00$111.04SELL460$51,078.40----
2026-05-25 09:47:00$111.00SELL460$51,060.00----
2026-05-25 09:46:00$111.09SELL460$51,101.40----
2026-05-25 09:45:00$111.15SELL460$51,129.00----
2026-05-25 09:44:00$111.20SELL460$51,152.00----
2026-05-25 09:43:00$111.18SELL460$51,142.80----
2026-05-25 09:42:00$111.16SELL460$51,133.60----
2026-05-25 09:41:00$111.16SELL460$51,133.60----
2026-05-25 09:40:00$111.21SELL460$51,156.60----
2026-05-25 09:39:00$111.22SELL460$51,161.20----
2026-05-25 09:38:00$111.28SELL460$51,188.80----
2026-05-25 09:37:00$111.30SELL460$51,198.00----
2026-05-25 09:36:00$111.34SELL460$51,216.40----
2026-05-25 09:35:00$111.30SELL460$51,198.00----
2026-05-25 09:34:00$111.23SELL460$51,165.80----
2026-05-25 09:33:00$111.20SELL460$51,152.00----
2026-05-25 09:32:00$111.01SELL460$51,064.60----
2026-05-25 09:31:00$110.94SELL460$51,032.40----
2026-05-25 09:30:00$110.81SELL460$50,972.60----
2026-05-22 15:59:00$110.21SELL460$50,696.60----
2026-05-22 15:58:00$110.21SELL460$50,696.60----
2026-05-22 15:57:00$110.20SELL460$50,692.00----
2026-05-22 15:56:00$110.20SELL460$50,692.00----
2026-05-22 15:55:00$110.21SELL460$50,696.60----
2026-05-22 15:54:00$110.18SELL460$50,682.80----
2026-05-22 15:53:00$110.18SELL460$50,682.80----
2026-05-22 15:52:00$110.17SELL460$50,678.20----
2026-05-22 15:51:00$110.21SELL460$50,696.60----
2026-05-22 15:50:00$110.17SELL460$50,678.20----
2026-05-22 15:49:00$110.18SELL460$50,682.80----
2026-05-22 15:48:00$110.16SELL460$50,673.60----
2026-05-22 15:47:00$110.17SELL460$50,678.20----
2026-05-22 15:46:00$110.15SELL460$50,669.00----
2026-05-22 15:45:00$110.17SELL460$50,678.20----
2026-05-22 15:44:00$110.21SELL460$50,696.60----
2026-05-22 15:43:00$110.22SELL460$50,701.20----
2026-05-22 15:42:00$110.21SELL460$50,696.60----
2026-05-22 15:41:00$110.21SELL460$50,696.60----
2026-05-22 15:40:00$110.24SELL460$50,710.40----
2026-05-22 15:39:00$110.22SELL460$50,701.20----
2026-05-22 15:38:00$110.23SELL460$50,705.80----
2026-05-22 15:37:00$110.20SELL460$50,692.00----
2026-05-22 15:36:00$110.21SELL460$50,696.60----
2026-05-22 15:35:00$110.16SELL460$50,673.60----
2026-05-22 15:34:00$110.15SELL460$50,669.00----
2026-05-22 15:33:00$110.14SELL460$50,664.40----
2026-05-22 15:32:00$110.15SELL460$50,669.00----
2026-05-22 15:31:00$110.16SELL460$50,673.60----
2026-05-22 15:30:00$110.15SELL460$50,669.00----
2026-05-22 15:29:00$110.14SELL460$50,664.40----
2026-05-22 15:28:00$110.19SELL460$50,687.40----
2026-05-22 15:27:00$110.29SELL460$50,733.40----
2026-05-22 15:26:00$110.33SELL460$50,751.80----
2026-05-22 15:25:00$110.33SELL460$50,751.80----
2026-05-22 15:24:00$110.32SELL460$50,747.20----
2026-05-22 15:23:00$110.33SELL460$50,751.80----
2026-05-22 15:22:00$110.32SELL460$50,747.20----
2026-05-22 15:21:00$110.27SELL460$50,724.20----
2026-05-22 15:20:00$110.28SELL460$50,728.80----
2026-05-22 15:19:00$110.27SELL460$50,724.20----
2026-05-22 15:18:00$110.24SELL460$50,710.40----
2026-05-22 15:17:00$110.24SELL460$50,710.40----
2026-05-22 15:16:00$110.23SELL460$50,705.80----
2026-05-22 15:15:00$110.25SELL460$50,715.00----
2026-05-22 15:14:00$110.22SELL460$50,701.20----
2026-05-22 15:13:00$110.22SELL460$50,701.20----
2026-05-22 15:12:00$110.24SELL460$50,710.40----
2026-05-22 15:11:00$110.23SELL460$50,705.80----
2026-05-22 15:10:00$110.18SELL460$50,682.80----
2026-05-22 15:09:00$110.17SELL460$50,678.20----
2026-05-22 15:08:00$110.18SELL460$50,682.80----
2026-05-22 15:07:00$110.16SELL460$50,673.60----
2026-05-22 15:06:00$110.16SELL460$50,673.60----
2026-05-22 15:05:00$110.20SELL460$50,692.00----
2026-05-22 15:04:00$110.17SELL460$50,678.20----
2026-05-22 15:03:00$110.14SELL460$50,664.40----
2026-05-22 15:02:00$110.16SELL460$50,673.60----
2026-05-22 15:01:00$110.21SELL460$50,696.60----
2026-05-22 15:00:00$110.26SELL460$50,719.60----
2026-05-22 14:59:00$110.27SELL460$50,724.20----
2026-05-22 14:58:00$110.27SELL460$50,724.20----
2026-05-22 14:57:00$110.24SELL460$50,710.40----
2026-05-22 14:56:00$110.22SELL460$50,701.20----
2026-05-22 14:55:00$110.23SELL460$50,705.80----
2026-05-22 14:53:00$110.21SELL460$50,696.60----
2026-05-22 14:52:00$110.17SELL460$50,678.20----
2026-05-22 14:51:00$110.19SELL460$50,687.40----
2026-05-22 14:50:00$110.22SELL460$50,701.20----
2026-05-22 14:49:00$110.22SELL460$50,701.20----
2026-05-22 14:48:00$110.17SELL460$50,678.20----
2026-05-22 14:47:00$110.17SELL460$50,678.20----
2026-05-22 14:46:00$110.17SELL460$50,678.20----
2026-05-22 14:45:00$110.19SELL460$50,687.40----
2026-05-22 14:44:00$110.18SELL460$50,682.80----
2026-05-22 14:43:00$110.21SELL460$50,696.60----
2026-05-22 14:42:00$110.20SELL460$50,692.00----
2026-05-22 14:41:00$110.21SELL460$50,696.60----
2026-05-22 14:40:00$110.21SELL460$50,696.60----
2026-05-22 14:39:00$110.20SELL460$50,692.00----
2026-05-22 14:38:00$110.21SELL460$50,696.60----
2026-05-22 14:37:00$110.17SELL460$50,678.20----
2026-05-22 14:36:00$110.15SELL460$50,669.00----
2026-05-22 14:35:00$110.14SELL460$50,664.40----
2026-05-22 14:34:00$110.17SELL460$50,678.20----
2026-05-22 14:33:00$110.17SELL460$50,678.20----
2026-05-22 14:32:00$110.14SELL460$50,664.40----
2026-05-22 14:31:00$110.18SELL460$50,682.80----
2026-05-22 14:30:00$110.18SELL460$50,682.80----
2026-05-22 14:29:00$110.19SELL460$50,687.40----
2026-05-22 14:28:00$110.20SELL460$50,692.00----
2026-05-22 14:27:00$110.18SELL460$50,682.80----
2026-05-22 14:26:00$110.15SELL460$50,669.00----
2026-05-22 14:25:00$110.17SELL460$50,678.20----
2026-05-22 14:24:00$110.17SELL460$50,678.20----
2026-05-22 14:23:00$110.18SELL460$50,682.80----
2026-05-22 14:22:00$110.17SELL460$50,678.20----
2026-05-22 14:21:00$110.17SELL460$50,678.20----
2026-05-22 14:20:00$110.16SELL460$50,673.60----
2026-05-22 14:19:00$110.16SELL460$50,673.60----
2026-05-22 14:18:00$110.13SELL460$50,659.80----
2026-05-22 14:17:00$110.10SELL460$50,646.00----
2026-05-22 14:16:00$110.12SELL460$50,655.20----
2026-05-22 14:15:00$110.14SELL460$50,664.40----
2026-05-22 14:14:00$110.13SELL460$50,659.80----
2026-05-22 14:13:00$110.09SELL460$50,641.40----
2026-05-22 14:12:00$110.05SELL460$50,623.00----
2026-05-22 14:11:00$110.12SELL460$50,655.20----
2026-05-22 14:10:00$110.14SELL460$50,664.40----
2026-05-22 14:09:00$110.14SELL460$50,664.40----
2026-05-22 14:08:00$110.13SELL460$50,659.80----
2026-05-22 14:07:00$110.14SELL460$50,664.40----
2026-05-22 14:06:00$110.14SELL460$50,664.40----
2026-05-22 14:05:00$110.21SELL460$50,696.60----
2026-05-22 14:04:00$110.21SELL460$50,696.60----
2026-05-22 14:03:00$110.27SELL460$50,724.20----
2026-05-22 14:02:00$110.29SELL460$50,733.40----
2026-05-22 14:01:00$110.25SELL460$50,715.00----
2026-05-22 14:00:00$110.28SELL460$50,728.80----
2026-05-22 13:59:00$110.28SELL460$50,728.80----
2026-05-22 13:58:00$110.26SELL460$50,719.60----
2026-05-22 13:57:00$110.27SELL460$50,724.20----
2026-05-22 13:56:00$110.25SELL460$50,715.00----
2026-05-22 13:55:00$110.28SELL460$50,728.80----
2026-05-22 13:54:00$110.23SELL460$50,705.80----
2026-05-22 13:53:00$110.24SELL460$50,710.40----
2026-05-22 13:52:00$110.22SELL460$50,701.20----
2026-05-22 13:51:00$110.22SELL460$50,701.20----
2026-05-22 13:50:00$110.20SELL460$50,692.00----
2026-05-22 13:49:00$110.21SELL460$50,696.60----
2026-05-22 13:48:00$110.20SELL460$50,692.00----
2026-05-22 13:47:00$110.21SELL460$50,696.60----
2026-05-22 13:46:00$110.19SELL460$50,687.40----
2026-05-22 13:45:00$110.19SELL460$50,687.40----
2026-05-22 13:44:00$110.19SELL460$50,687.40----
2026-05-22 13:43:00$110.21SELL460$50,696.60----
2026-05-22 13:42:00$110.22SELL460$50,701.20----
2026-05-22 13:41:00$110.20SELL460$50,692.00----
2026-05-22 13:40:00$110.19SELL460$50,687.40----
2026-05-22 13:39:00$110.22SELL460$50,701.20----
2026-05-22 13:38:00$110.21SELL460$50,696.60----
2026-05-22 13:37:00$110.21SELL460$50,696.60----
2026-05-22 13:36:00$110.19SELL460$50,687.40----
2026-05-22 13:35:00$110.22SELL460$50,701.20----
2026-05-22 13:34:00$110.23SELL460$50,705.80----
2026-05-22 13:33:00$110.23SELL460$50,705.80----
2026-05-22 13:32:00$110.26SELL460$50,719.60----
2026-05-22 13:31:00$110.28SELL460$50,728.80----
2026-05-22 13:30:00$110.35SELL460$50,761.00----
2026-05-22 13:29:00$110.35SELL460$50,761.00----
2026-05-22 13:28:00$110.27SELL460$50,724.20----
2026-05-22 13:27:00$110.19SELL460$50,687.40----
2026-05-22 13:26:00$110.20SELL460$50,692.00----
2026-05-22 13:25:00$110.18SELL460$50,682.80----
2026-05-22 13:24:00$110.13SELL460$50,659.80----
2026-05-22 13:23:00$110.11SELL460$50,650.60----
2026-05-22 13:22:00$110.14SELL460$50,664.40----
2026-05-22 13:21:00$110.12SELL460$50,655.20----
2026-05-22 13:20:00$110.13SELL460$50,659.80----
2026-05-22 13:19:00$110.09SELL460$50,641.40----
2026-05-22 13:18:00$110.12SELL460$50,655.20----
2026-05-22 13:17:00$110.15SELL460$50,669.00----
2026-05-22 13:16:00$110.15SELL460$50,669.00----
2026-05-22 13:15:00$110.17SELL460$50,678.20----
2026-05-22 13:14:00$110.15SELL460$50,669.00----
2026-05-22 13:13:00$110.13SELL460$50,659.80----
2026-05-22 13:12:00$110.13SELL460$50,659.80----
2026-05-22 13:11:00$110.17SELL460$50,678.20----
2026-05-22 13:10:00$110.16SELL460$50,673.60----
2026-05-22 13:09:00$110.19SELL460$50,687.40----
2026-05-22 13:08:00$110.12SELL460$50,655.20----
2026-05-22 13:07:00$110.05SELL460$50,623.00----
2026-05-22 13:06:00$110.03SELL460$50,613.80----
2026-05-22 13:05:00$110.05SELL460$50,623.00----
2026-05-22 13:04:00$110.04SELL460$50,618.40----
2026-05-22 13:01:00$110.07SELL460$50,632.20----
2026-05-22 13:00:00$110.08SELL460$50,636.80----
2026-05-22 12:55:00$110.02SELL460$50,609.20----
2026-05-22 12:54:00$110.03SELL460$50,613.80----
2026-05-22 12:53:00$110.16SELL460$50,673.60----
2026-05-22 12:52:00$110.13SELL460$50,659.80----
2026-05-22 12:51:00$110.15SELL460$50,669.00----
2026-05-22 12:50:00$110.20SELL460$50,692.00----
2026-05-22 12:49:00$110.13SELL460$50,659.80----
2026-05-22 12:48:00$110.14SELL460$50,664.40----
2026-05-22 12:47:00$110.13SELL460$50,659.80----
2026-05-22 12:46:00$110.11SELL460$50,650.60----
2026-05-22 12:45:00$110.11SELL460$50,650.60----
2026-05-22 12:44:00$110.15SELL460$50,669.00----
2026-05-22 12:43:00$110.16SELL460$50,673.60----
2026-05-22 12:42:00$110.20SELL460$50,692.00----
2026-05-22 12:41:00$110.20SELL460$50,692.00----
2026-05-22 12:40:00$110.20SELL460$50,692.00----
2026-05-22 12:39:00$110.21SELL460$50,696.60----
2026-05-22 12:38:00$110.21SELL460$50,696.60----
2026-05-22 12:37:00$110.26SELL460$50,719.60----
2026-05-22 12:36:00$110.24SELL460$50,710.40----
2026-05-22 12:35:00$110.25SELL460$50,715.00----
2026-05-22 12:34:00$110.24SELL460$50,710.40----
2026-05-22 12:33:00$110.28SELL460$50,728.80----
2026-05-22 12:32:00$110.29SELL460$50,733.40----
2026-05-22 12:31:00$110.29SELL460$50,733.40----
2026-05-22 12:30:00$110.29SELL460$50,733.40----
2026-05-22 12:29:00$110.20SELL460$50,692.00----
2026-05-22 12:28:00$110.21SELL460$50,696.60----
2026-05-22 12:27:00$110.23SELL460$50,705.80----
2026-05-22 12:26:00$110.24SELL460$50,710.40----
2026-05-22 12:25:00$110.21SELL460$50,696.60----
2026-05-22 12:24:00$110.21SELL460$50,696.60----
2026-05-22 12:23:00$110.20SELL460$50,692.00----
2026-05-22 12:22:00$110.20SELL460$50,692.00----
2026-05-22 12:21:00$110.20SELL460$50,692.00----
2026-05-22 12:20:00$110.19SELL460$50,687.40----
2026-05-22 12:19:00$110.19SELL460$50,687.40----
2026-05-22 12:18:00$110.20SELL460$50,692.00----
2026-05-22 12:17:00$110.17SELL460$50,678.20----
2026-05-22 12:16:00$110.16SELL460$50,673.60----
2026-05-22 12:15:00$110.17SELL460$50,678.20----
2026-05-22 12:14:00$110.15SELL460$50,669.00----
2026-05-22 12:13:00$110.15SELL460$50,669.00----
2026-05-22 12:12:00$110.12SELL460$50,655.20----
2026-05-22 12:11:00$110.15SELL460$50,669.00----
2026-05-22 12:10:00$110.14SELL460$50,664.40----
2026-05-22 12:09:00$110.15SELL460$50,669.00----
2026-05-22 12:08:00$110.18SELL460$50,682.80----
2026-05-22 12:07:00$110.21SELL460$50,696.60----
2026-05-22 12:06:00$110.18SELL460$50,682.80----
2026-05-22 12:05:00$110.20SELL460$50,692.00----
2026-05-22 12:04:00$110.24SELL460$50,710.40----
2026-05-22 12:03:00$110.25SELL460$50,715.00----
2026-05-22 12:02:00$110.27SELL460$50,724.20----
2026-05-22 12:01:00$110.24SELL460$50,710.40----
2026-05-22 12:00:00$110.18SELL460$50,682.80----
2026-05-22 11:59:00$110.19SELL460$50,687.40----
2026-05-22 11:58:00$110.19SELL460$50,687.40----
2026-05-22 11:57:00$110.18SELL460$50,682.80----
2026-05-22 11:56:00$110.27SELL460$50,724.20----
2026-05-22 11:55:00$110.27SELL460$50,724.20----
2026-05-22 11:54:00$110.28SELL460$50,728.80----
2026-05-22 11:53:00$110.27SELL460$50,724.20----
2026-05-22 11:52:00$110.27SELL460$50,724.20----
2026-05-22 11:51:00$110.27SELL460$50,724.20----
2026-05-22 11:50:00$110.24SELL460$50,710.40----
2026-05-22 11:49:00$110.25SELL460$50,715.00----
2026-05-22 11:48:00$110.27SELL460$50,724.20----
2026-05-22 11:47:00$110.26SELL460$50,719.60----
2026-05-22 11:46:00$110.30SELL460$50,738.00----
2026-05-22 11:45:00$110.29SELL460$50,733.40----
2026-05-22 11:44:00$110.27SELL460$50,724.20----
2026-05-22 11:43:00$110.30SELL460$50,738.00----
2026-05-22 11:42:00$110.29SELL460$50,733.40----
2026-05-22 11:41:00$110.26SELL460$50,719.60----
2026-05-22 11:40:00$110.28SELL460$50,728.80----
2026-05-22 11:39:00$110.27SELL460$50,724.20----
2026-05-22 11:38:00$110.27SELL460$50,724.20----
2026-05-22 11:37:00$110.26SELL460$50,719.60----
2026-05-22 11:36:00$110.26SELL460$50,719.60----
2026-05-22 11:35:00$110.29SELL460$50,733.40----
2026-05-22 11:34:00$110.29SELL460$50,733.40----
2026-05-22 11:33:00$110.33SELL460$50,751.80----
2026-05-22 11:32:00$110.31SELL460$50,742.60----
2026-05-22 11:31:00$110.29SELL460$50,733.40----
2026-05-22 11:30:00$110.32SELL460$50,747.20----
2026-05-22 11:29:00$110.25SELL460$50,715.00----
2026-05-22 11:28:00$110.25SELL460$50,715.00----
2026-05-22 11:27:00$110.34SELL460$50,756.40----
2026-05-22 11:26:00$110.35SELL460$50,761.00----
2026-05-22 11:25:00$110.34SELL460$50,756.40----
2026-05-22 11:24:00$110.28SELL460$50,728.80----
2026-05-22 11:23:00$110.30SELL460$50,738.00----
2026-05-22 11:22:00$110.27SELL460$50,724.20----
2026-05-22 11:21:00$110.26SELL460$50,719.60----
2026-05-22 11:20:00$110.21SELL460$50,696.60----
2026-05-22 11:19:00$110.22SELL460$50,701.20----
2026-05-22 11:18:00$110.17SELL460$50,678.20----
2026-05-22 11:17:00$110.20SELL460$50,692.00----
2026-05-22 11:16:00$110.22SELL460$50,701.20----
2026-05-22 11:15:00$110.24SELL460$50,710.40----
2026-05-22 11:14:00$110.23SELL460$50,705.80----
2026-05-22 11:13:00$110.23SELL460$50,705.80----
2026-05-22 11:12:00$110.18SELL460$50,682.80----
2026-05-22 11:11:00$110.17SELL460$50,678.20----
2026-05-22 11:10:00$110.21SELL460$50,696.60----
2026-05-22 11:09:00$110.23SELL460$50,705.80----
2026-05-22 11:08:00$110.22SELL460$50,701.20----
2026-05-22 11:07:00$110.25SELL460$50,715.00----
2026-05-22 11:06:00$110.23SELL460$50,705.80----
2026-05-22 11:05:00$110.25SELL460$50,715.00----
2026-05-22 11:04:00$110.31SELL460$50,742.60----
2026-05-22 11:03:00$110.29SELL460$50,733.40----
2026-05-22 11:02:00$110.35SELL460$50,761.00----
2026-05-22 11:01:00$110.36SELL460$50,765.60----
2026-05-22 11:00:00$110.36SELL460$50,765.60----
2026-05-22 10:59:00$110.35SELL460$50,761.00----
2026-05-22 10:58:00$110.32SELL460$50,747.20----
2026-05-22 10:57:00$110.33SELL460$50,751.80----
2026-05-22 10:56:00$110.36SELL460$50,765.60----
2026-05-22 10:55:00$110.39SELL460$50,779.40----
2026-05-22 10:54:00$110.31SELL460$50,742.60----
2026-05-22 10:53:00$110.24SELL460$50,710.40----
2026-05-22 10:52:00$110.20SELL460$50,692.00----
2026-05-22 10:51:00$110.15SELL460$50,669.00----
2026-05-22 10:50:00$110.06SELL460$50,627.60----
2026-05-22 10:49:00$110.07SELL460$50,632.20----
2026-05-22 10:48:00$110.09SELL460$50,641.40----
2026-05-22 10:47:00$110.12SELL460$50,655.20----
2026-05-22 10:46:00$110.06SELL460$50,627.60----
2026-05-22 10:45:00$110.11SELL460$50,650.60----
2026-05-22 10:44:00$110.08SELL460$50,636.80----
2026-05-22 10:43:00$110.09SELL460$50,641.40----
2026-05-22 10:42:00$110.14SELL460$50,664.40----
2026-05-22 10:41:00$110.11SELL460$50,650.60----
2026-05-22 10:40:00$110.10SELL460$50,646.00----
2026-05-22 10:39:00$110.09SELL460$50,641.40----
2026-05-22 10:38:00$110.07SELL460$50,632.20----
2026-05-22 10:37:00$110.06SELL460$50,627.60----
2026-05-22 10:36:00$110.11SELL460$50,650.60----
2026-05-22 10:35:00$110.07SELL460$50,632.20----
2026-05-22 10:34:00$110.02SELL460$50,609.20----
2026-05-22 10:30:00$110.04SELL460$50,618.40----
2026-05-22 10:29:00$110.10SELL460$50,646.00----
2026-05-22 10:28:00$110.03SELL460$50,613.80----
2026-05-22 10:27:00$110.03SELL460$50,613.80----
2026-05-22 10:26:00$110.02SELL460$50,609.20----
2026-05-22 10:24:00$110.01SELL460$50,604.60----
2026-05-22 10:22:00$110.01SELL460$50,604.60----
2026-05-22 10:20:00$110.00SELL460$50,600.00----
2026-05-22 10:18:00$110.02SELL460$50,609.20----
2026-05-22 10:17:00$110.06SELL460$50,627.60----
2026-05-22 10:16:00$110.05SELL460$50,623.00----
2026-05-22 10:15:00$110.09SELL460$50,641.40----
2026-05-22 10:14:00$110.02SELL460$50,609.20----
2026-05-22 10:13:00$110.03SELL460$50,613.80----
2026-05-22 10:12:00$110.11SELL460$50,650.60----
2026-05-22 10:11:00$110.08SELL460$50,636.80----
2026-05-22 10:10:00$110.04SELL460$50,618.40----
2026-05-22 10:09:00$110.06SELL460$50,627.60----
2026-05-22 10:06:00$110.04SELL460$50,618.40----
2026-05-22 10:05:00$110.06SELL460$50,627.60----
2026-05-22 10:04:00$110.00SELL460$50,600.00----
2026-05-22 10:03:00$110.06SELL460$50,627.60----
2026-05-22 10:02:00$110.12SELL460$50,655.20----
2026-05-22 10:01:00$110.09SELL460$50,641.40----
2026-05-22 10:00:00$110.13SELL460$50,659.80----
2026-05-22 09:59:00$110.26SELL460$50,719.60----
2026-05-22 09:58:00$110.29SELL460$50,733.40----
2026-05-22 09:57:00$110.31SELL460$50,742.60----
2026-05-22 09:56:00$110.36SELL460$50,765.60----
2026-05-22 09:55:00$110.32SELL460$50,747.20----
2026-05-22 09:54:00$110.32SELL460$50,747.20----
2026-05-22 09:53:00$110.23SELL460$50,705.80----
2026-05-22 09:52:00$110.11SELL460$50,650.60----
2026-05-22 09:51:00$110.10SELL460$50,646.00----
2026-05-22 09:50:00$110.03SELL460$50,613.80----
2026-05-22 09:49:00$110.06SELL460$50,627.60----
2026-05-22 09:48:00$110.07SELL460$50,632.20----
2026-05-22 09:47:00$110.10SELL460$50,646.00----
2026-05-22 09:46:00$110.09SELL460$50,641.40----
2026-05-22 09:45:00$110.10SELL460$50,646.00----
2026-05-22 09:44:00$110.06SELL460$50,627.60----
2026-05-22 09:43:00$110.07SELL460$50,632.20----
2026-05-22 09:42:00$110.10SELL460$50,646.00----
2026-05-22 09:41:00$110.11SELL460$50,650.60----
2026-05-22 09:40:00$109.99SELL460$50,595.40----
2026-05-22 09:39:00$110.02SELL460$50,609.20----
2026-05-22 09:38:00$110.00SELL460$50,600.00----
2026-05-22 09:37:00$110.06SELL460$50,627.60----
2026-05-22 09:36:00$110.15SELL460$50,669.00----
2026-05-22 09:35:00$110.23SELL460$50,705.80----
2026-05-22 09:34:00$110.28SELL460$50,728.80----
2026-05-22 09:33:00$110.28SELL460$50,728.80----
2026-05-22 09:32:00$110.22SELL460$50,701.20----
2026-05-22 09:31:00$110.15SELL460$50,669.00----
2026-05-22 09:30:00$110.02SELL460$50,609.20----
2026-05-21 15:48:00$109.63SELL470$51,526.10----
2026-05-21 15:43:00$109.65SELL470$51,535.50----
2026-05-21 15:42:00$109.64SELL470$51,530.80----
2026-05-21 15:41:00$109.66SELL470$51,540.20----
2026-05-21 15:40:00$109.70SELL470$51,559.00----
2026-05-21 15:39:00$109.65SELL470$51,535.50----
2026-05-21 15:38:00$109.66SELL470$51,540.20----
2026-05-21 15:37:00$109.70SELL470$51,559.00----
2026-05-21 15:36:00$109.65SELL470$51,535.50----
2026-05-21 15:35:00$109.70SELL470$51,559.00----
2026-05-21 15:34:00$109.70SELL470$51,559.00----
2026-05-21 15:33:00$109.73SELL470$51,573.10----
2026-05-21 15:32:00$109.75SELL470$51,582.50----
2026-05-21 15:31:00$109.77SELL470$51,591.90----
2026-05-21 15:30:00$109.70SELL470$51,559.00----
2026-05-21 15:29:00$109.69SELL470$51,554.30----
2026-05-21 15:28:00$109.71SELL470$51,563.70----
2026-05-21 15:27:00$109.71SELL470$51,563.70----
2026-05-21 15:26:00$109.73SELL470$51,573.10----
2026-05-21 15:25:00$109.75SELL470$51,582.50----
2026-05-21 15:24:00$109.74SELL470$51,577.80----
2026-05-21 15:23:00$109.74SELL470$51,577.80----
2026-05-21 15:22:00$109.78SELL470$51,596.60----
2026-05-21 15:21:00$109.73SELL470$51,573.10----
2026-05-21 15:20:00$109.72SELL470$51,568.40----
2026-05-21 15:19:00$109.75SELL470$51,582.50----
2026-05-21 15:18:00$109.73SELL470$51,573.10----
2026-05-21 15:17:00$109.75SELL470$51,582.50----
2026-05-21 15:16:00$109.76SELL470$51,587.20----
2026-05-21 15:15:00$109.75SELL470$51,582.50----
2026-05-21 15:14:00$109.76SELL470$51,587.20----
2026-05-21 15:13:00$109.76SELL470$51,587.20----
2026-05-21 15:12:00$109.78SELL470$51,596.60----
2026-05-21 15:11:00$109.82SELL470$51,615.40----
2026-05-21 15:10:00$109.79SELL470$51,601.30----
2026-05-21 15:09:00$109.82SELL470$51,615.40----
2026-05-21 15:08:00$109.77SELL470$51,591.90----
2026-05-21 15:07:00$109.74SELL470$51,577.80----
2026-05-21 15:06:00$109.71SELL470$51,563.70----
2026-05-21 15:05:00$109.76SELL470$51,587.20----
2026-05-21 15:04:00$109.78SELL470$51,596.60----
2026-05-21 15:03:00$109.73SELL470$51,573.10----
2026-05-21 15:02:00$109.70SELL470$51,559.00----
2026-05-21 15:01:00$109.73SELL470$51,573.10----
2026-05-21 15:00:00$109.65SELL470$51,535.50----
2026-05-21 14:59:00$109.65SELL470$51,535.50----
2026-05-21 14:53:00$109.63SELL470$51,526.10----
2026-05-21 14:52:00$109.63SELL470$51,526.10----
2026-05-21 14:51:00$109.73SELL470$51,573.10----
2026-05-21 14:50:00$109.73SELL470$51,573.10----
2026-05-21 14:49:00$109.65SELL470$51,535.50----
2026-05-21 14:48:00$109.68SELL470$51,549.60----
2026-05-21 14:47:00$109.80SELL470$51,606.00----
2026-05-21 14:46:00$109.77SELL470$51,591.90----
2026-05-21 14:45:00$109.81SELL470$51,610.70----
2026-05-21 14:44:00$109.84SELL470$51,624.80----
2026-05-21 14:43:00$109.81SELL470$51,610.70----
2026-05-21 14:42:00$109.80SELL470$51,606.00----
2026-05-21 14:41:00$109.82SELL470$51,615.40----
2026-05-21 14:40:00$109.86SELL470$51,634.20----
2026-05-21 14:39:00$109.86SELL470$51,634.20----
2026-05-21 14:38:00$109.85SELL470$51,629.50----
2026-05-21 14:37:00$109.87SELL470$51,638.90----
2026-05-21 14:36:00$109.86SELL470$51,634.20----
2026-05-21 14:35:00$109.87SELL470$51,638.90----
2026-05-21 14:34:00$109.87SELL470$51,638.90----
2026-05-21 14:33:00$109.88SELL470$51,643.60----
2026-05-21 14:32:00$109.86SELL470$51,634.20----
2026-05-21 14:31:00$109.87SELL470$51,638.90----
2026-05-21 14:30:00$109.88SELL470$51,643.60----
2026-05-21 14:29:00$109.89SELL470$51,648.30----
2026-05-21 14:28:00$109.91SELL470$51,657.70----
2026-05-21 14:27:00$109.92SELL470$51,662.40----
2026-05-21 14:26:00$109.93SELL470$51,667.10----
2026-05-21 14:25:00$109.91SELL470$51,657.70----
2026-05-21 14:24:00$109.91SELL470$51,657.70----
2026-05-21 14:23:00$109.85SELL470$51,629.50----
2026-05-21 14:22:00$109.94SELL470$51,671.80----
2026-05-21 14:21:00$109.99SELL470$51,695.30----
2026-05-21 14:20:00$109.99SELL470$51,695.30----
2026-05-21 14:19:00$109.99SELL470$51,695.30----
2026-05-21 14:18:00$109.99SELL470$51,695.30----
2026-05-21 14:17:00$109.96SELL470$51,681.20----
2026-05-21 14:16:00$109.94SELL470$51,671.80----
2026-05-21 14:15:00$109.91SELL470$51,657.70----
2026-05-21 14:14:00$109.94SELL470$51,671.80----
2026-05-21 14:13:00$109.94SELL470$51,671.80----
2026-05-21 14:12:00$109.92SELL470$51,662.40----
2026-05-21 14:11:00$109.93SELL470$51,667.10----
2026-05-21 14:10:00$109.92SELL470$51,662.40----
2026-05-21 14:09:00$109.89SELL470$51,648.30----
2026-05-21 14:08:00$109.92SELL470$51,662.40----
2026-05-21 14:07:00$109.87SELL470$51,638.90----
2026-05-21 14:06:00$109.86SELL470$51,634.20----
2026-05-21 14:05:00$109.83SELL470$51,620.10----
2026-05-21 14:04:00$109.83SELL470$51,620.10----
2026-05-21 14:03:00$109.89SELL470$51,648.30----
2026-05-21 14:02:00$109.84SELL470$51,624.80----
2026-05-21 14:01:00$109.78SELL470$51,596.60----
2026-05-21 14:00:00$109.83SELL470$51,620.10----
2026-05-21 13:59:00$109.85SELL470$51,629.50----
2026-05-21 13:58:00$109.86SELL470$51,634.20----
2026-05-21 13:57:00$109.87SELL470$51,638.90----
2026-05-21 13:56:00$109.92SELL470$51,662.40----
2026-05-21 13:55:00$109.89SELL470$51,648.30----
2026-05-21 13:54:00$109.92SELL470$51,662.40----
2026-05-21 13:53:00$109.91SELL470$51,657.70----
2026-05-21 13:52:00$109.94SELL470$51,671.80----
2026-05-21 13:51:00$109.98SELL470$51,690.60----
2026-05-21 13:50:00$109.98SELL470$51,690.60----
2026-05-21 13:49:00$109.96SELL470$51,681.20----
2026-05-21 13:48:00$109.97SELL470$51,685.90----
2026-05-21 13:47:00$109.97SELL470$51,685.90----
2026-05-21 13:46:00$109.98SELL470$51,690.60----
2026-05-21 13:45:00$109.94SELL470$51,671.80----
2026-05-21 13:44:00$109.96SELL470$51,681.20----
2026-05-21 13:43:00$109.93SELL470$51,667.10----
2026-05-21 13:42:00$109.94SELL470$51,671.80----
2026-05-21 13:41:00$109.92SELL470$51,662.40----
2026-05-21 13:40:00$109.93SELL470$51,667.10----
2026-05-21 13:39:00$109.92SELL470$51,662.40----
2026-05-21 13:38:00$109.90SELL470$51,653.00----
2026-05-21 13:37:00$109.91SELL470$51,657.70----
2026-05-21 13:36:00$109.89SELL470$51,648.30----
2026-05-21 13:35:00$109.88SELL470$51,643.60----
2026-05-21 13:34:00$109.88SELL470$51,643.60----
2026-05-21 13:33:00$109.82SELL470$51,615.40----
2026-05-21 13:32:00$109.86SELL470$51,634.20----
2026-05-21 13:31:00$109.85SELL470$51,629.50----
2026-05-21 13:30:00$109.78SELL470$51,596.60----
2026-05-21 13:29:00$109.80SELL470$51,606.00----
2026-05-21 13:28:00$109.76SELL470$51,587.20----
2026-05-21 13:27:00$109.69SELL470$51,554.30----
2026-05-21 13:26:00$109.67SELL470$51,544.90----
2026-05-21 13:25:00$109.65SELL470$51,535.50----
2026-05-21 13:24:00$109.63SELL470$51,526.10----
2026-05-21 13:23:00$109.57SELL470$51,497.90----
2026-05-21 13:22:00$109.64SELL470$51,530.80----
2026-05-21 13:21:00$109.69SELL470$51,554.30----
2026-05-21 13:20:00$109.70SELL470$51,559.00----
2026-05-21 13:19:00$109.64SELL470$51,530.80----
2026-05-21 13:18:00$109.63SELL470$51,526.10----
2026-05-21 13:17:00$109.61SELL470$51,516.70----
2026-05-21 13:16:00$109.72SELL470$51,568.40----
2026-05-21 13:15:00$109.61SELL470$51,516.70----
2026-05-21 13:14:00$109.51SELL470$51,469.70----
2026-05-21 13:13:00$109.48SELL470$51,455.60----
2026-05-21 13:12:00$109.53SELL470$51,479.10----
2026-05-21 13:11:00$109.54SELL470$51,483.80----
2026-05-21 13:10:00$109.47SELL470$51,450.90----
2026-05-21 13:09:00$109.32SELL470$51,380.40----
2026-05-21 13:08:00$109.38SELL470$51,408.60----
2026-05-21 13:07:00$109.41SELL470$51,422.70----
2026-05-21 13:06:00$109.41SELL470$51,422.70----
2026-05-21 13:05:00$109.39SELL470$51,413.30----
2026-05-21 13:04:00$109.34SELL470$51,389.80----
2026-05-21 13:03:00$109.36SELL470$51,399.20----
2026-05-21 13:02:00$109.44SELL470$51,436.80----
2026-05-21 13:01:00$109.44SELL470$51,436.80----
2026-05-21 13:00:00$109.38SELL470$51,408.60----
2026-05-21 12:59:00$109.42SELL470$51,427.40----
2026-05-21 12:58:00$109.41SELL470$51,422.70----
2026-05-21 12:57:00$109.39SELL470$51,413.30----
2026-05-21 12:56:00$109.37SELL470$51,403.90----
2026-05-21 12:55:00$109.33SELL470$51,385.10----
2026-05-21 12:54:00$109.31SELL470$51,375.70----
2026-05-21 12:53:00$109.33SELL470$51,385.10----
2026-05-21 12:52:00$109.28SELL470$51,361.60----
2026-05-21 12:51:00$109.29SELL470$51,366.30----
2026-05-21 12:50:00$109.24SELL470$51,342.80----
2026-05-21 12:49:00$109.20SELL470$51,324.00----
2026-05-21 12:48:00$109.19SELL470$51,319.30----
2026-05-21 12:47:00$109.18SELL470$51,314.60----
2026-05-21 12:46:00$109.20SELL470$51,324.00----
2026-05-21 12:45:00$109.29SELL470$51,366.30----
2026-05-21 12:44:00$109.27SELL470$51,356.90----
2026-05-21 12:43:00$109.33SELL470$51,385.10----
2026-05-21 12:42:00$109.32SELL470$51,380.40----
2026-05-21 12:41:00$109.28SELL470$51,361.60----
2026-05-21 12:40:00$109.27SELL470$51,356.90----
2026-05-21 12:39:00$109.26SELL470$51,352.20----
2026-05-21 12:38:00$109.24SELL470$51,342.80----
2026-05-21 12:37:00$109.26SELL470$51,352.20----
2026-05-21 12:36:00$109.26SELL470$51,352.20----
2026-05-21 12:35:00$109.27SELL470$51,356.90----
2026-05-21 12:34:00$109.26SELL470$51,352.20----
2026-05-21 12:33:00$109.25SELL470$51,347.50----
2026-05-21 12:32:00$109.21SELL470$51,328.70----
2026-05-21 12:31:00$109.21SELL470$51,328.70----
2026-05-21 12:30:00$109.25SELL470$51,347.50----
2026-05-21 12:29:00$109.19SELL470$51,319.30----
2026-05-21 12:28:00$109.20SELL470$51,324.00----
2026-05-21 12:27:00$109.17SELL470$51,309.90----
2026-05-21 12:26:00$109.17SELL470$51,309.90----
2026-05-21 12:25:00$109.18SELL470$51,314.60----
2026-05-21 12:24:00$109.20SELL470$51,324.00----
2026-05-21 12:23:00$109.17SELL470$51,309.90----
2026-05-21 12:22:00$109.19SELL470$51,319.30----
2026-05-21 12:21:00$109.24SELL470$51,342.80----
2026-05-21 12:20:00$109.24SELL470$51,342.80----
2026-05-21 12:19:00$109.24SELL470$51,342.80----
2026-05-21 12:18:00$109.25SELL470$51,347.50----
2026-05-21 12:17:00$109.26SELL470$51,352.20----
2026-05-21 12:16:00$109.28SELL470$51,361.60----
2026-05-21 12:15:00$109.28SELL470$51,361.60----
2026-05-21 12:14:00$109.30SELL470$51,371.00----
2026-05-21 12:13:00$109.23SELL470$51,338.10----
2026-05-21 12:12:00$109.29SELL470$51,366.30----
2026-05-21 12:11:00$109.26SELL470$51,352.20----
2026-05-21 12:10:00$109.26SELL470$51,352.20----
2026-05-21 12:09:00$109.19SELL470$51,319.30----
2026-05-21 12:08:00$109.21SELL470$51,328.70----
2026-05-21 12:07:00$109.23SELL470$51,338.10----
2026-05-21 12:06:00$109.19SELL470$51,319.30----
2026-05-21 12:05:00$109.22SELL470$51,333.40----
2026-05-21 12:04:00$109.23SELL470$51,338.10----
2026-05-21 12:03:00$109.21SELL470$51,328.70----
2026-05-21 12:02:00$109.20SELL470$51,324.00----
2026-05-21 12:01:00$109.17SELL470$51,309.90----
2026-05-21 12:00:00$109.17SELL470$51,309.90----
2026-05-21 11:59:00$109.13SELL470$51,291.10----
2026-05-21 11:58:00$109.12SELL470$51,286.40----
2026-05-21 11:57:00$109.15SELL470$51,300.50----
2026-05-21 11:56:00$109.17SELL470$51,309.90----
2026-05-21 11:55:00$109.16SELL470$51,305.20----
2026-05-21 11:54:00$109.14SELL470$51,295.80----
2026-05-21 11:53:00$109.14SELL470$51,295.80----
2026-05-21 11:52:00$109.16SELL470$51,305.20----
2026-05-21 11:51:00$109.16SELL470$51,305.20----
2026-05-21 11:50:00$109.15SELL470$51,300.50----
2026-05-21 11:49:00$109.13SELL470$51,291.10----
2026-05-21 11:48:00$109.12SELL470$51,286.40----
2026-05-21 11:47:00$109.13SELL470$51,291.10----
2026-05-21 11:46:00$109.12SELL470$51,286.40----
2026-05-21 11:45:00$109.09SELL470$51,272.30----
2026-05-21 11:44:00$109.04SELL470$51,248.80----
2026-05-21 11:43:00$109.00SELL470$51,230.00----
2026-05-21 11:42:00$108.97SELL470$51,215.90----
2026-05-21 11:41:00$108.93SELL470$51,197.10----
2026-05-21 11:40:00$108.93SELL470$51,197.10----
2026-05-21 11:39:00$108.90SELL470$51,183.00----
2026-05-21 11:38:00$108.91SELL470$51,187.70----
2026-05-21 11:37:00$108.93SELL470$51,197.10----
2026-05-21 11:36:00$108.88SELL470$51,173.60----
2026-05-21 11:35:00$108.86SELL470$51,164.20----
2026-05-21 11:34:00$108.83SELL470$51,150.10----
2026-05-21 11:33:00$108.87SELL470$51,168.90----
2026-05-21 11:32:00$108.81SELL470$51,140.70----
2026-05-21 11:31:00$108.85SELL470$51,159.50----
2026-05-21 11:30:00$108.86SELL470$51,164.20----
2026-05-21 11:29:00$108.84SELL470$51,154.80----
2026-05-21 11:28:00$108.88SELL470$51,173.60----
2026-05-21 11:27:00$108.84SELL470$51,154.80----
2026-05-21 11:26:00$108.83SELL470$51,150.10----
2026-05-21 11:25:00$108.85SELL470$51,159.50----
2026-05-21 11:24:00$108.75SELL470$51,112.50----
2026-05-21 10:35:00$108.68SELL470$51,079.60----
2026-05-21 10:34:00$108.69SELL470$51,084.30----
2026-05-21 10:33:00$108.71SELL470$51,093.70----
2026-05-21 10:32:00$108.74SELL470$51,107.80----
2026-05-21 10:31:00$108.77SELL470$51,121.90----
2026-05-21 10:30:00$108.77SELL470$51,121.90----
2026-05-21 10:29:00$108.73SELL470$51,103.10----
2026-05-21 10:28:00$108.76SELL470$51,117.20----
2026-05-21 10:27:00$108.68SELL470$51,079.60----
2026-05-21 10:26:00$108.68SELL470$51,079.60----
2026-05-21 10:25:00$108.67SELL470$51,074.90----
2026-05-21 10:22:00$108.72SELL470$51,098.40----
2026-05-21 10:21:00$108.69SELL470$51,084.30----
2026-05-21 10:20:00$108.71SELL470$51,093.70----
2026-05-21 10:19:00$108.77SELL470$51,121.90----
2026-05-21 10:18:00$108.82SELL470$51,145.40----
2026-05-21 10:17:00$108.84SELL470$51,154.80----
2026-05-21 10:16:00$108.76SELL470$51,117.20----
2026-05-21 10:15:00$108.82SELL470$51,145.40----
2026-05-21 10:14:00$108.85SELL470$51,159.50----
2026-05-21 10:13:00$108.79SELL470$51,131.30----
2026-05-21 10:12:00$108.85SELL470$51,159.50----
2026-05-21 10:11:00$108.89SELL470$51,178.30----
2026-05-21 10:10:00$108.90SELL470$51,183.00----
2026-05-21 10:09:00$108.86SELL470$51,164.20----
2026-05-21 10:08:00$108.92SELL470$51,192.40----
2026-05-21 10:07:00$108.91SELL470$51,187.70----
2026-05-21 10:06:00$108.95SELL470$51,206.50----
2026-05-21 10:05:00$108.95SELL470$51,206.50----
2026-05-21 10:04:00$108.92SELL470$51,192.40----
2026-05-21 10:03:00$108.94SELL470$51,201.80----
2026-05-21 10:02:00$108.91SELL470$51,187.70----
2026-05-21 10:01:00$108.90SELL470$51,183.00----
2026-05-21 10:00:00$108.94SELL470$51,201.80----
2026-05-21 09:59:00$108.91SELL470$51,187.70----
2026-05-21 09:58:00$108.94SELL470$51,201.80----
2026-05-21 09:57:00$108.90SELL470$51,183.00----
2026-05-21 09:56:00$108.82SELL470$51,145.40----
2026-05-21 09:55:00$108.89SELL470$51,178.30----
2026-05-21 09:54:00$108.88SELL470$51,173.60----
2026-05-21 09:53:00$108.75SELL470$51,112.50----
2026-05-21 09:52:00$108.66SELL470$51,070.20----
2026-05-21 09:51:00$108.60SELL470$51,042.00----
2026-05-21 09:50:00$108.49SELL470$50,990.30----
2026-05-21 09:49:00$108.46SELL470$50,976.20----
2026-05-21 09:48:00$108.44SELL470$50,966.80----
2026-05-21 09:47:00$108.40SELL470$50,948.00----
2026-05-21 09:46:00$108.46SELL470$50,976.20----
2026-05-20 15:59:00$108.57SELL470$51,027.90----
2026-05-20 15:58:00$108.51SELL470$50,999.70----
2026-05-20 15:57:00$108.54SELL470$51,013.80----
2026-05-20 15:56:00$108.50SELL470$50,995.00----
2026-05-20 15:55:00$108.52SELL470$51,004.40----
2026-05-20 15:54:00$108.50SELL470$50,995.00----
2026-05-20 15:53:00$108.52SELL470$51,004.40----
2026-05-20 15:52:00$108.49SELL470$50,990.30----
2026-05-20 15:51:00$108.52SELL470$51,004.40----
2026-05-20 15:50:00$108.52SELL470$51,004.40----
2026-05-20 15:49:00$108.48SELL470$50,985.60----
2026-05-20 15:48:00$108.55SELL470$51,018.50----
2026-05-20 15:47:00$108.49SELL470$50,990.30----
2026-05-20 15:46:00$108.53SELL470$51,009.10----
2026-05-20 15:45:00$108.54SELL470$51,013.80----
2026-05-20 15:44:00$108.56SELL470$51,023.20----
2026-05-20 15:43:00$108.63SELL470$51,056.10----
2026-05-20 15:42:00$108.65SELL470$51,065.50----
2026-05-20 15:41:00$108.63SELL470$51,056.10----
2026-05-20 15:40:00$108.63SELL470$51,056.10----
2026-05-20 15:39:00$108.65SELL470$51,065.50----
2026-05-20 15:38:00$108.64SELL470$51,060.80----
2026-05-20 15:37:00$108.63SELL470$51,056.10----
2026-05-20 15:36:00$108.60SELL470$51,042.00----
2026-05-20 15:35:00$108.60SELL470$51,042.00----
2026-05-20 15:34:00$108.60SELL470$51,042.00----
2026-05-20 15:33:00$108.57SELL470$51,027.90----
2026-05-20 15:32:00$108.56SELL470$51,023.20----
2026-05-20 15:31:00$108.55SELL470$51,018.50----
2026-05-20 15:30:00$108.52SELL470$51,004.40----
2026-05-20 15:29:00$108.48SELL470$50,985.60----
2026-05-20 15:28:00$108.50SELL470$50,995.00----
2026-05-20 15:27:00$108.51SELL470$50,999.70----
2026-05-20 15:26:00$108.48SELL470$50,985.60----
2026-05-20 15:25:00$108.50SELL470$50,995.00----
2026-05-20 15:24:00$108.48SELL470$50,985.60----
2026-05-20 15:23:00$108.49SELL470$50,990.30----
2026-05-20 15:22:00$108.48SELL470$50,985.60----
2026-05-20 15:21:00$108.50SELL470$50,995.00----
2026-05-20 15:20:00$108.43SELL470$50,962.10----
2026-05-20 15:19:00$108.42SELL470$50,957.40----
2026-05-20 15:18:00$108.39SELL470$50,943.30----
2026-05-20 15:17:00$108.41SELL470$50,952.70----
2026-05-20 15:16:00$108.47SELL470$50,980.90----
2026-05-20 15:15:00$108.49SELL470$50,990.30----
2026-05-20 15:14:00$108.50SELL470$50,995.00----
2026-05-20 15:13:00$108.56SELL470$51,023.20----
2026-05-20 15:12:00$108.57SELL470$51,027.90----
2026-05-20 15:11:00$108.59SELL470$51,037.30----
2026-05-20 15:10:00$108.59SELL470$51,037.30----
2026-05-20 15:09:00$108.56SELL470$51,023.20----
2026-05-20 15:08:00$108.59SELL470$51,037.30----
2026-05-20 15:07:00$108.62SELL470$51,051.40----
2026-05-20 15:06:00$108.61SELL470$51,046.70----
2026-05-20 15:05:00$108.60SELL470$51,042.00----
2026-05-20 15:04:00$108.61SELL470$51,046.70----
2026-05-20 15:03:00$108.61SELL470$51,046.70----
2026-05-20 15:02:00$108.62SELL470$51,051.40----
2026-05-20 15:01:00$108.57SELL470$51,027.90----
2026-05-20 15:00:00$108.58SELL470$51,032.60----
2026-05-20 14:59:00$108.57SELL470$51,027.90----
2026-05-20 14:58:00$108.57SELL470$51,027.90----
2026-05-20 14:57:00$108.57SELL470$51,027.90----
2026-05-20 14:56:00$108.56SELL470$51,023.20----
2026-05-20 14:55:00$108.55SELL470$51,018.50----
2026-05-20 14:54:00$108.51SELL470$50,999.70----
2026-05-20 14:53:00$108.48SELL470$50,985.60----
2026-05-20 14:52:00$108.54SELL470$51,013.80----
2026-05-20 14:51:00$108.54SELL470$51,013.80----
2026-05-20 14:50:00$108.53SELL470$51,009.10----
2026-05-20 14:49:00$108.48SELL470$50,985.60----
2026-05-20 14:48:00$108.51SELL470$50,999.70----
2026-05-20 14:47:00$108.50SELL470$50,995.00----
2026-05-20 14:46:00$108.51SELL470$50,999.70----
2026-05-20 14:45:00$108.51SELL470$50,999.70----
2026-05-20 14:44:00$108.48SELL470$50,985.60----
2026-05-20 14:43:00$108.54SELL470$51,013.80----
2026-05-20 14:42:00$108.53SELL470$51,009.10----
2026-05-20 14:41:00$108.56SELL470$51,023.20----
2026-05-20 14:40:00$108.56SELL470$51,023.20----
2026-05-20 14:39:00$108.58SELL470$51,032.60----
2026-05-20 14:38:00$108.57SELL470$51,027.90----
2026-05-20 14:37:00$108.55SELL470$51,018.50----
2026-05-20 14:36:00$108.53SELL470$51,009.10----
2026-05-20 14:35:00$108.54SELL470$51,013.80----
2026-05-20 14:34:00$108.54SELL470$51,013.80----
2026-05-20 14:33:00$108.55SELL470$51,018.50----
2026-05-20 14:32:00$108.54SELL470$51,013.80----
2026-05-20 14:31:00$108.51SELL470$50,999.70----
2026-05-20 14:30:00$108.46SELL470$50,976.20----
2026-05-20 14:29:00$108.46SELL470$50,976.20----
2026-05-20 14:28:00$108.44SELL470$50,966.80----
2026-05-20 14:27:00$108.47SELL470$50,980.90----
2026-05-20 14:26:00$108.48SELL470$50,985.60----
2026-05-20 14:25:00$108.44SELL470$50,966.80----
2026-05-20 14:24:00$108.44SELL470$50,966.80----
2026-05-20 14:23:00$108.48SELL470$50,985.60----
2026-05-20 14:22:00$108.53SELL470$51,009.10----
2026-05-20 14:21:00$108.49SELL470$50,990.30----
2026-05-20 14:20:00$108.55SELL470$51,018.50----
2026-05-20 14:19:00$108.58SELL470$51,032.60----
2026-05-20 14:18:00$108.57SELL470$51,027.90----
2026-05-20 14:17:00$108.55SELL470$51,018.50----
2026-05-20 14:16:00$108.50SELL470$50,995.00----
2026-05-20 14:15:00$108.52SELL470$51,004.40----
2026-05-20 14:14:00$108.49SELL470$50,990.30----
2026-05-20 14:13:00$108.48SELL470$50,985.60----
2026-05-20 14:12:00$108.47SELL470$50,980.90----
2026-05-20 14:11:00$108.49SELL470$50,990.30----
2026-05-20 14:10:00$108.48SELL470$50,985.60----
2026-05-20 14:09:00$108.46SELL470$50,976.20----
2026-05-20 14:08:00$108.47SELL470$50,980.90----
2026-05-20 14:07:00$108.47SELL470$50,980.90----
2026-05-20 14:06:00$108.43SELL470$50,962.10----
2026-05-20 14:05:00$108.43SELL470$50,962.10----
2026-05-20 14:04:00$108.40SELL470$50,948.00----
2026-05-20 14:03:00$108.43SELL470$50,962.10----
2026-05-20 14:02:00$108.40SELL470$50,948.00----
2026-05-20 14:01:00$108.44SELL470$50,966.80----
2026-05-20 14:00:00$108.44SELL470$50,966.80----
2026-05-20 13:59:00$108.43SELL470$50,962.10----
2026-05-20 13:58:00$108.40SELL470$50,948.00----
2026-05-20 13:57:00$108.43SELL470$50,962.10----
2026-05-20 13:56:00$108.43SELL470$50,962.10----
2026-05-20 13:55:00$108.41SELL470$50,952.70----
2026-05-20 13:54:00$108.45SELL470$50,971.50----
2026-05-20 13:53:00$108.44SELL470$50,966.80----
2026-05-20 13:52:00$108.43SELL470$50,962.10----
2026-05-20 13:51:00$108.45SELL470$50,971.50----
2026-05-20 13:50:00$108.41SELL470$50,952.70----
2026-05-20 13:49:00$108.44SELL470$50,966.80----
2026-05-20 13:48:00$108.44SELL470$50,966.80----
2026-05-20 13:47:00$108.44SELL470$50,966.80----
2026-05-20 13:46:00$108.44SELL470$50,966.80----
2026-05-20 13:45:00$108.46SELL470$50,976.20----
2026-05-20 13:44:00$108.44SELL470$50,966.80----
2026-05-20 13:43:00$108.45SELL470$50,971.50----
2026-05-20 13:42:00$108.42SELL470$50,957.40----
2026-05-20 13:41:00$108.43SELL470$50,962.10----
2026-05-20 13:40:00$108.43SELL470$50,962.10----
2026-05-20 13:39:00$108.41SELL470$50,952.70----
2026-05-20 13:38:00$108.42SELL470$50,957.40----
2026-05-20 13:37:00$108.43SELL470$50,962.10----
2026-05-20 13:36:00$108.44SELL470$50,966.80----
2026-05-20 13:35:00$108.39SELL470$50,943.30----
2026-05-20 13:34:00$108.33SELL470$50,915.10----
2026-05-20 13:33:00$108.30SELL470$50,901.00----
2026-05-20 13:32:00$108.30SELL470$50,901.00----
2026-05-20 13:31:00$108.32SELL470$50,910.40----
2026-05-20 13:30:00$108.27SELL470$50,886.90----
2026-05-20 13:29:00$108.30SELL470$50,901.00----
2026-05-20 13:28:00$108.29SELL470$50,896.30----
2026-05-20 13:27:00$108.34SELL470$50,919.80----
2026-05-20 13:26:00$108.30SELL470$50,901.00----
2026-05-20 13:25:00$108.26SELL470$50,882.20----
2026-05-20 13:24:00$108.26SELL470$50,882.20----
2026-05-20 13:23:00$108.25SELL470$50,877.50----
2026-05-20 13:22:00$108.26SELL470$50,882.20----
2026-05-20 13:21:00$108.23SELL470$50,868.10----
2026-05-20 13:20:00$108.22SELL470$50,863.40----
2026-05-20 13:19:00$108.21SELL470$50,858.70----
2026-05-20 13:18:00$108.24SELL470$50,872.80----
2026-05-20 13:17:00$108.23SELL470$50,868.10----
2026-05-20 13:16:00$108.20SELL470$50,854.00----
2026-05-20 13:15:00$108.22SELL470$50,863.40----
2026-05-20 13:08:00$108.22SELL470$50,863.40----
2026-05-20 13:07:00$108.23SELL470$50,868.10----
2026-05-20 13:06:00$108.24SELL470$50,872.80----
2026-05-20 13:05:00$108.23SELL470$50,868.10----
2026-05-20 13:04:00$108.26SELL470$50,882.20----
2026-05-20 13:03:00$108.30SELL470$50,901.00----
2026-05-20 13:02:00$108.32SELL470$50,910.40----
2026-05-20 13:01:00$108.33SELL470$50,915.10----
2026-05-20 13:00:00$108.38SELL470$50,938.60----
2026-05-20 12:59:00$108.34SELL470$50,919.80----
2026-05-20 12:58:00$108.30SELL470$50,901.00----
2026-05-20 12:57:00$108.30SELL470$50,901.00----
2026-05-20 12:56:00$108.31SELL470$50,905.70----
2026-05-20 12:55:00$108.27SELL470$50,886.90----
2026-05-20 12:54:00$108.28SELL470$50,891.60----
2026-05-20 12:53:00$108.26SELL470$50,882.20----
2026-05-20 12:52:00$108.29SELL470$50,896.30----
2026-05-20 12:51:00$108.26SELL470$50,882.20----
2026-05-20 12:50:00$108.30SELL470$50,901.00----
2026-05-20 12:49:00$108.29SELL470$50,896.30----
2026-05-20 12:48:00$108.30SELL470$50,901.00----
2026-05-20 12:47:00$108.32SELL470$50,910.40----
2026-05-20 12:46:00$108.37SELL470$50,933.90----
2026-05-20 12:45:00$108.39SELL470$50,943.30----
2026-05-20 12:44:00$108.42SELL470$50,957.40----
2026-05-20 12:43:00$108.39SELL470$50,943.30----
2026-05-20 12:42:00$108.33SELL470$50,915.10----
2026-05-20 12:41:00$108.33SELL470$50,915.10----
2026-05-20 12:40:00$108.34SELL470$50,919.80----
2026-05-20 12:39:00$108.34SELL470$50,919.80----
2026-05-20 12:38:00$108.33SELL470$50,915.10----
2026-05-20 12:37:00$108.24SELL470$50,872.80----
2026-05-20 12:31:00$108.21SELL470$50,858.70----
2026-05-20 12:30:00$108.22SELL470$50,863.40----
2026-05-20 12:29:00$108.22SELL470$50,863.40----
2026-05-20 12:28:00$108.20SELL470$50,854.00----
2026-05-20 12:27:00$108.21SELL470$50,858.70----
2026-05-20 12:26:00$108.22SELL470$50,863.40----
2026-05-20 12:25:00$108.26SELL470$50,882.20----
2026-05-20 12:24:00$108.21SELL470$50,858.70----
2026-05-20 12:22:00$108.23SELL470$50,868.10----
2026-05-20 12:21:00$108.24SELL470$50,872.80----
2026-05-20 12:20:00$108.22SELL470$50,863.40----
2026-05-20 12:19:00$108.29SELL470$50,896.30----
2026-05-20 12:18:00$108.28SELL470$50,891.60----
2026-05-20 12:17:00$108.25SELL470$50,877.50----
2026-05-20 12:16:00$108.36SELL470$50,929.20----
2026-05-20 12:15:00$108.37SELL470$50,933.90----
2026-05-20 12:14:00$108.41SELL470$50,952.70----
2026-05-20 12:13:00$108.41SELL470$50,952.70----
2026-05-20 12:12:00$108.44SELL470$50,966.80----
2026-05-20 12:11:00$108.41SELL470$50,952.70----
2026-05-20 12:10:00$108.42SELL470$50,957.40----
2026-05-20 12:09:00$108.41SELL470$50,952.70----
2026-05-20 12:08:00$108.40SELL470$50,948.00----
2026-05-20 12:07:00$108.43SELL470$50,962.10----
2026-05-20 12:06:00$108.44SELL470$50,966.80----
2026-05-20 12:05:00$108.42SELL470$50,957.40----
2026-05-20 12:04:00$108.42SELL470$50,957.40----
2026-05-20 12:03:00$108.33SELL470$50,915.10----
2026-05-20 12:02:00$108.35SELL470$50,924.50----
2026-05-20 12:01:00$108.34SELL470$50,919.80----
2026-05-20 12:00:00$108.32SELL470$50,910.40----
2026-05-20 11:59:00$108.32SELL470$50,910.40----
2026-05-20 11:58:00$108.36SELL470$50,929.20----
2026-05-20 11:57:00$108.33SELL470$50,915.10----
2026-05-20 11:56:00$108.36SELL470$50,929.20----
2026-05-20 11:55:00$108.33SELL470$50,915.10----
2026-05-20 11:54:00$108.31SELL470$50,905.70----
2026-05-20 11:53:00$108.25SELL470$50,877.50----
2026-05-20 11:52:00$108.24SELL470$50,872.80----
2026-05-20 11:51:00$108.21SELL470$50,858.70----
2026-05-20 11:50:00$108.24SELL470$50,872.80----
2026-05-20 11:49:00$108.23SELL470$50,868.10----
2026-05-20 11:48:00$108.20SELL470$50,854.00----
2026-05-20 11:47:00$108.18SELL470$50,844.60----
2026-05-20 11:46:00$108.20SELL470$50,854.00----
2026-05-20 11:45:00$108.20SELL470$50,854.00----
2026-05-20 11:44:00$108.18SELL470$50,844.60----
2026-05-20 11:43:00$108.12SELL470$50,816.40----
2026-05-20 11:42:00$108.16SELL470$50,835.20----
2026-05-20 11:41:00$108.14SELL470$50,825.80----
2026-05-20 11:40:00$108.10SELL470$50,807.00----
2026-05-20 11:39:00$108.10SELL470$50,807.00----
2026-05-20 11:38:00$108.15SELL470$50,830.50----
2026-05-20 11:37:00$108.14SELL470$50,825.80----
2026-05-20 11:36:00$108.12SELL470$50,816.40----
2026-05-20 11:35:00$108.16SELL470$50,835.20----
2026-05-20 11:34:00$108.16SELL470$50,835.20----
2026-05-20 11:33:00$108.21SELL470$50,858.70----
2026-05-20 11:32:00$108.25SELL470$50,877.50----
2026-05-20 11:31:00$108.25SELL470$50,877.50----
2026-05-20 11:30:00$108.17SELL470$50,839.90----
2026-05-20 11:29:00$108.13SELL470$50,821.10----
2026-05-20 11:28:00$108.12SELL470$50,816.40----
2026-05-20 11:27:00$108.19SELL470$50,849.30----
2026-05-20 11:26:00$108.22SELL470$50,863.40----
2026-05-20 11:25:00$108.23SELL470$50,868.10----
2026-05-20 11:24:00$108.29SELL470$50,896.30----
2026-05-20 11:23:00$108.25SELL470$50,877.50----
2026-05-20 11:22:00$108.21SELL470$50,858.70----
2026-05-20 11:21:00$108.17SELL470$50,839.90----
2026-05-20 11:20:00$108.14SELL470$50,825.80----
2026-05-20 11:19:00$108.09SELL470$50,802.30----
2026-05-20 11:18:00$108.02SELL470$50,769.40----
2026-05-20 11:17:00$108.07SELL470$50,792.90----
2026-05-20 11:16:00$108.14SELL470$50,825.80----
2026-05-20 11:15:00$108.09SELL470$50,802.30----
2026-05-20 11:13:00$107.96SELL470$50,741.20----
2026-05-20 11:12:00$107.97SELL470$50,745.90----
2026-05-20 11:11:00$108.02SELL470$50,769.40----
2026-05-20 11:10:00$108.07SELL470$50,792.90----
2026-05-20 11:09:00$108.07SELL470$50,792.90----
2026-05-20 11:08:00$108.08SELL470$50,797.60----
2026-05-20 11:07:00$108.07SELL470$50,792.90----
2026-05-20 11:06:00$108.05SELL470$50,783.50----
2026-05-20 11:05:00$108.10SELL470$50,807.00----
2026-05-20 11:04:00$108.08SELL470$50,797.60----
2026-05-20 11:03:00$108.05SELL470$50,783.50----
2026-05-20 11:02:00$108.05SELL470$50,783.50----
2026-05-20 11:01:00$108.07SELL470$50,792.90----
2026-05-20 11:00:00$108.08SELL470$50,797.60----
2026-05-20 10:59:00$108.06SELL470$50,788.20----
2026-05-20 10:58:00$108.05SELL470$50,783.50----
2026-05-20 10:57:00$108.05SELL470$50,783.50----
2026-05-20 10:56:00$108.00SELL470$50,760.00----
2026-05-20 10:55:00$108.04SELL470$50,778.80----
2026-05-20 10:54:00$107.97SELL470$50,745.90----
2026-05-20 10:53:00$108.00SELL470$50,760.00----
2026-05-20 10:52:00$108.01SELL470$50,764.70----
2026-05-20 10:51:00$108.00SELL470$50,760.00----
2026-05-20 10:50:00$108.06SELL470$50,788.20----
2026-05-20 10:49:00$108.01SELL470$50,764.70----
2026-05-20 10:48:00$108.11SELL470$50,811.70----
2026-05-20 10:47:00$108.08SELL470$50,797.60----
2026-05-20 10:46:00$108.05SELL470$50,783.50----
2026-05-20 10:45:00$108.05SELL470$50,783.50----
2026-05-20 10:44:00$108.10SELL470$50,807.00----
2026-05-20 10:43:00$108.13SELL470$50,821.10----
2026-05-20 10:42:00$108.10SELL470$50,807.00----
2026-05-20 10:41:00$108.02SELL470$50,769.40----
2026-05-20 10:40:00$108.06SELL470$50,788.20----
2026-05-20 10:39:00$108.04SELL470$50,778.80----
2026-05-20 10:38:00$108.09SELL470$50,802.30----
2026-05-20 10:37:00$108.11SELL470$50,811.70----
2026-05-20 10:36:00$108.17SELL470$50,839.90----
2026-05-20 10:35:00$108.14SELL470$50,825.80----
2026-05-20 10:34:00$108.13SELL470$50,821.10----
2026-05-20 10:33:00$108.10SELL470$50,807.00----
2026-05-20 10:32:00$108.02SELL470$50,769.40----
2026-05-20 10:31:00$107.90SELL470$50,713.00----
2026-05-20 10:30:00$107.89SELL470$50,708.30----
2026-05-20 10:29:00$107.82SELL470$50,675.40----
2026-05-20 10:28:00$107.80SELL470$50,666.00----
2026-05-20 10:27:00$107.82SELL470$50,675.40----
2026-05-20 10:26:00$107.72SELL470$50,628.40----
2026-05-20 10:25:00$107.56SELL470$50,553.20----
2026-05-20 10:24:00$107.56SELL470$50,553.20----
2026-05-20 10:23:00$107.51SELL470$50,529.70----
2026-05-20 10:22:00$107.54SELL470$50,543.80----
2026-05-20 10:21:00$107.46SELL470$50,506.20----
2026-05-20 10:20:00$107.62SELL470$50,581.40----
2026-05-20 10:19:00$107.51SELL470$50,529.70----
2026-05-20 10:18:00$107.44SELL470$50,496.80----
2026-05-20 10:17:00$107.39SELL470$50,473.30----
2026-05-20 10:16:00$107.44SELL470$50,496.80----
2026-05-20 10:01:00$107.34SELL470$50,449.80----
2026-05-20 10:00:00$107.43SELL470$50,492.10----
2026-05-20 09:59:00$107.49SELL470$50,520.30----
2026-05-20 09:58:00$107.47SELL470$50,510.90----
2026-05-20 09:57:00$107.51SELL470$50,529.70----
2026-05-20 09:56:00$107.46SELL470$50,506.20----
2026-05-20 09:55:00$107.43SELL470$50,492.10----
2026-05-20 09:54:00$107.40SELL470$50,478.00----
2026-05-20 09:53:00$107.42SELL470$50,487.40----
2026-05-20 09:52:00$107.35SELL470$50,454.50----
2026-05-20 09:51:00$107.32SELL470$50,440.40----
2026-05-20 09:50:00$107.35SELL470$50,454.50----
2026-05-20 09:49:00$107.28SELL470$50,421.60----
2026-05-20 09:48:00$107.27SELL470$50,416.90----
2026-05-20 09:47:00$107.33SELL470$50,445.10----
2026-05-20 09:46:00$107.33SELL470$50,445.10----
2026-05-20 09:45:00$107.33SELL470$50,445.10----
2026-05-20 09:44:00$107.25SELL470$50,407.50----
2026-05-20 09:43:00$107.34SELL470$50,449.80----
2026-05-20 09:42:00$107.17SELL470$50,369.90----
2026-05-20 09:41:00$107.23SELL470$50,398.10----
2026-05-20 09:40:00$107.22SELL470$50,393.40----
2026-05-20 09:39:00$107.23SELL470$50,398.10----
2026-05-20 09:38:00$107.21SELL470$50,388.70----
2026-05-20 09:37:00$107.17SELL470$50,369.90----
2026-05-20 09:36:00$107.17SELL470$50,369.90----
2026-05-20 09:35:00$107.07SELL470$50,322.90----
2026-05-20 09:34:00$107.04SELL470$50,308.80----
2026-05-20 09:33:00$107.09SELL470$50,332.30----
2026-05-20 09:32:00$107.10SELL470$50,337.00----
2026-05-20 09:31:00$107.07SELL470$50,322.90----
2026-05-20 09:30:00$106.75SELL470$50,172.50----
2026-05-19 13:52:00$106.50SELL480$51,120.00----
2026-05-19 13:51:00$106.50SELL480$51,120.00----
2026-05-19 13:48:00$106.53SELL480$51,134.40----
2026-05-19 13:47:00$106.52SELL480$51,129.60----
2026-05-19 13:45:00$106.51SELL480$51,124.80----
2026-05-19 13:44:00$106.53SELL480$51,134.40----
2026-05-19 13:43:00$106.57SELL480$51,153.60----
2026-05-19 13:42:00$106.52SELL480$51,129.60----
2026-05-19 13:41:00$106.50SELL480$51,120.00----
2026-05-19 13:40:00$106.47SELL480$51,105.60----
2026-05-19 13:39:00$106.51SELL480$51,124.80----
2026-05-19 13:38:00$106.49SELL480$51,115.20----
2026-05-19 13:37:00$106.49SELL480$51,115.20----
2026-05-19 13:36:00$106.47SELL480$51,105.60----
2026-05-19 13:35:00$106.44SELL480$51,091.20----
2026-05-19 13:34:00$106.44SELL480$51,091.20----
2026-05-19 13:33:00$106.46SELL480$51,100.80----
2026-05-19 13:32:00$106.45SELL480$51,096.00----
2026-05-19 13:31:00$106.44SELL480$51,091.20----
2026-05-19 13:30:00$106.45SELL480$51,096.00----
2026-05-19 13:29:00$106.44SELL480$51,091.20----
2026-05-19 13:28:00$106.47SELL480$51,105.60----
2026-05-19 13:27:00$106.46SELL480$51,100.80----
2026-05-19 13:26:00$106.38SELL480$51,062.40----
2026-05-19 13:24:00$106.42SELL480$51,081.60----
2026-05-19 13:23:00$106.37SELL480$51,057.60----
2026-05-19 13:22:00$106.38SELL480$51,062.40----
2026-05-19 13:21:00$106.40SELL480$51,072.00----
2026-05-19 13:20:00$106.41SELL480$51,076.80----
2026-05-19 13:19:00$106.43SELL480$51,086.40----
2026-05-19 13:18:00$106.39SELL480$51,067.20----
2026-05-19 13:17:00$106.38SELL480$51,062.40----
2026-05-19 13:16:00$106.35SELL480$51,048.00----
2026-05-19 13:15:00$106.37SELL480$51,057.60----
2026-05-19 13:14:00$106.35SELL480$51,048.00----
2026-05-19 13:12:00$106.34SELL480$51,043.20----
2026-05-19 13:11:00$106.34SELL480$51,043.20----
2026-05-19 13:10:00$106.36SELL480$51,052.80----
2026-05-19 13:08:00$106.36SELL480$51,052.80----
2026-05-19 13:07:00$106.37SELL480$51,057.60----
2026-05-19 10:49:00$105.54BUY480$50,659.202026-05-20 09:30:00$106.75Sold$580.801.15%1
2026-05-19 10:34:00$105.54BUY480$50,659.202026-05-20 09:30:00$106.75Sold$580.801.15%1
2026-05-19 09:48:00$105.54BUY480$50,659.202026-05-20 09:30:00$106.75Sold$580.801.15%1
2026-05-19 09:46:00$105.48BUY480$50,630.402026-05-19 13:43:00$106.57Sold$523.201.03%0
2026-05-19 09:44:00$105.72BUY480$50,745.602026-05-20 09:31:00$107.07Sold$648.001.28%1
2026-05-15 15:59:00$106.07SELL480$50,913.60----
2026-05-15 15:57:00$106.02SELL480$50,889.60----
2026-05-15 15:55:00$106.03SELL480$50,894.40----
2026-05-15 15:54:00$106.02SELL480$50,889.60----
2026-05-15 15:53:00$106.05SELL480$50,904.00----
2026-05-15 15:52:00$106.04SELL480$50,899.20----
2026-05-15 15:51:00$106.06SELL480$50,908.80----
2026-05-15 15:49:00$105.94SELL480$50,851.20----
2026-05-15 15:48:00$105.93SELL480$50,846.40----
2026-05-15 15:47:00$105.93SELL480$50,846.40----
2026-05-15 15:46:00$105.92SELL480$50,841.60----
2026-05-15 15:45:00$105.92SELL480$50,841.60----
2026-05-15 15:44:00$105.89SELL480$50,827.20----
2026-05-15 15:43:00$105.89SELL480$50,827.20----
2026-05-15 15:42:00$105.92SELL480$50,841.60----
2026-05-15 15:41:00$105.92SELL480$50,841.60----
2026-05-15 15:40:00$105.92SELL480$50,841.60----
2026-05-15 15:39:00$105.86SELL480$50,812.80----
2026-05-15 15:35:00$105.86SELL480$50,812.80----
2026-05-15 11:58:00$105.86SELL480$50,812.80----
2026-05-15 11:56:00$105.90SELL480$50,832.00----
2026-05-15 11:55:00$105.89SELL480$50,827.20----
2026-05-15 11:54:00$105.86SELL480$50,812.80----
2026-05-15 11:53:00$105.87SELL480$50,817.60----
2026-05-15 11:50:00$105.87SELL480$50,817.60----
2026-05-15 11:49:00$105.91SELL480$50,836.80----
2026-05-15 11:48:00$105.91SELL480$50,836.80----
2026-05-15 11:45:00$105.84SELL480$50,803.20----
2026-05-15 11:40:00$105.84SELL480$50,803.20----
2026-05-15 11:38:00$105.84SELL480$50,803.20----
2026-05-15 11:35:00$105.84SELL480$50,803.20----
2026-05-15 11:34:00$105.88SELL480$50,822.40----
2026-05-15 11:33:00$105.84SELL480$50,803.20----
2026-05-15 11:32:00$105.82SELL480$50,793.60----
2026-05-15 11:31:00$105.82SELL480$50,793.60----
2026-05-15 11:30:00$105.80SELL480$50,784.00----
2026-05-15 11:20:00$105.77SELL480$50,769.60----
2026-05-15 11:19:00$105.74SELL480$50,755.20----
2026-05-15 11:18:00$105.72SELL480$50,745.60----
2026-05-15 11:17:00$105.70SELL480$50,736.00----
2026-05-15 11:16:00$105.72SELL480$50,745.60----
2026-05-15 11:15:00$105.71SELL480$50,740.80----
2026-05-15 11:14:00$105.72SELL480$50,745.60----
2026-05-15 11:13:00$105.70SELL480$50,736.00----
2026-05-15 11:12:00$105.65SELL480$50,712.00----
2026-05-15 11:10:00$105.65SELL480$50,712.00----
2026-05-15 11:09:00$105.65SELL480$50,712.00----
2026-05-15 10:03:00$105.22BUY480$50,505.602026-05-19 13:07:00$106.37Sold$552.001.09%4
2026-05-15 09:48:00$105.22BUY480$50,505.602026-05-19 13:07:00$106.37Sold$552.001.09%4
2026-05-15 09:47:00$105.23BUY480$50,510.402026-05-19 13:07:00$106.37Sold$547.201.08%4
2026-05-15 09:45:00$105.24BUY480$50,515.202026-05-19 13:07:00$106.37Sold$542.401.07%4
2026-05-15 09:43:00$105.28BUY480$50,534.402026-05-19 13:07:00$106.37Sold$523.201.04%4
2026-05-15 09:41:00$105.30BUY480$50,544.002026-05-19 13:07:00$106.37Sold$513.601.02%4
2026-05-14 15:59:00$106.18SELL480$50,966.40----
2026-05-14 15:58:00$106.17SELL480$50,961.60----
2026-05-14 15:57:00$106.14SELL480$50,947.20----
2026-05-14 15:56:00$106.12SELL480$50,937.60----
2026-05-14 15:55:00$106.16SELL480$50,956.80----
2026-05-14 15:52:00$106.07SELL480$50,913.60----
2026-05-14 15:50:00$106.07SELL480$50,913.60----
2026-05-14 15:49:00$106.01SELL480$50,884.80----
2026-05-14 15:47:00$106.02SELL480$50,889.60----
2026-05-14 15:45:00$106.02SELL480$50,887.20----
2026-05-14 15:44:00$106.02SELL480$50,887.20----
2026-05-14 15:38:00$106.01SELL480$50,884.80----
2026-05-14 15:37:00$106.01SELL480$50,884.80----
2026-05-14 15:36:00$106.03SELL480$50,894.40----
2026-05-14 15:35:00$106.03SELL480$50,894.40----
2026-05-14 15:34:00$106.07SELL480$50,911.20----
2026-05-14 15:33:00$106.02SELL480$50,889.60----
2026-05-14 15:32:00$106.04SELL480$50,899.20----
2026-05-14 15:31:00$106.05SELL480$50,904.00----
2026-05-14 15:30:00$106.09SELL480$50,923.20----
2026-05-14 15:29:00$106.01SELL480$50,884.80----
2026-05-14 15:28:00$106.05SELL480$50,904.00----
2026-05-14 15:27:00$106.01SELL480$50,884.80----
2026-05-14 15:26:00$106.01SELL480$50,882.40----
2026-05-14 15:25:00$106.00SELL480$50,880.00----
2026-05-14 15:24:00$106.01SELL480$50,884.80----
2026-05-14 15:23:00$106.01SELL480$50,884.80----
2026-05-14 15:22:00$106.03SELL480$50,894.40----
2026-05-14 15:21:00$105.99SELL480$50,875.20----
2026-05-14 15:16:00$106.00SELL480$50,877.60----
2026-05-14 12:21:00$106.01SELL480$50,884.80----
2026-05-14 12:20:00$106.02SELL480$50,889.60----
2026-05-14 12:19:00$106.03SELL480$50,894.40----
2026-05-14 12:18:00$106.05SELL480$50,904.00----
2026-05-14 12:07:00$105.97SELL480$50,865.60----
2026-05-14 12:01:00$105.98SELL480$50,870.40----
2026-05-14 11:52:00$105.97SELL480$50,865.60----
2026-05-14 11:51:00$105.98SELL480$50,870.40----
2026-05-14 11:50:00$106.01SELL480$50,884.80----
2026-05-14 11:49:00$106.04SELL480$50,899.20----
2026-05-14 11:48:00$106.02SELL480$50,889.60----
2026-05-14 11:47:00$105.99SELL480$50,875.20----
2026-05-14 11:46:00$105.99SELL480$50,875.20----
2026-05-14 11:45:00$105.93SELL480$50,846.40----
2026-05-14 11:44:00$105.95SELL480$50,856.00----
2026-05-14 11:43:00$105.96SELL480$50,860.80----
2026-05-14 11:42:00$105.95SELL480$50,856.00----
2026-05-14 11:41:00$105.95SELL480$50,856.00----
2026-05-14 11:40:00$105.89SELL480$50,827.20----
2026-05-14 11:39:00$105.91SELL480$50,836.80----
2026-05-14 11:34:00$105.88SELL480$50,822.40----
2026-05-14 11:33:00$105.88SELL480$50,822.40----
2026-05-14 11:30:00$105.88SELL480$50,822.40----
2026-05-14 11:29:00$105.87SELL480$50,817.60----
2026-05-14 11:28:00$105.89SELL480$50,827.20----
2026-05-14 11:27:00$105.88SELL480$50,822.40----
2026-05-14 11:26:00$105.92SELL480$50,841.60----
2026-05-14 11:25:00$105.89SELL480$50,827.20----
2026-05-14 11:24:00$105.87SELL480$50,817.60----
2026-05-14 11:23:00$105.86SELL480$50,812.80----
2026-05-14 11:22:00$105.84SELL480$50,803.20----
2026-05-14 11:21:00$105.86SELL480$50,812.80----
2026-05-14 11:20:00$105.86SELL480$50,812.80----
2026-05-14 11:19:00$105.87SELL480$50,817.60----
2026-05-14 11:18:00$105.83SELL480$50,798.40----
2026-05-14 11:17:00$105.83SELL480$50,798.40----
2026-05-14 11:16:00$105.85SELL480$50,808.00----
2026-05-14 11:15:00$105.81SELL480$50,788.80----
2026-05-14 11:12:00$105.83SELL480$50,798.40----
2026-05-14 11:11:00$105.82SELL480$50,793.60----
2026-05-14 11:09:00$105.83SELL480$50,798.40----
2026-05-14 11:08:00$105.82SELL480$50,793.60----
2026-05-14 11:07:00$105.85SELL480$50,808.00----
2026-05-14 11:06:00$105.84SELL480$50,803.20----
2026-05-14 11:05:00$105.83SELL480$50,798.40----
2026-05-14 11:04:00$105.83SELL480$50,798.40----
2026-05-14 11:03:00$105.85SELL480$50,808.00----
2026-05-14 11:02:00$105.85SELL480$50,808.00----
2026-05-14 11:01:00$105.82SELL480$50,793.60----
2026-05-14 11:00:00$105.82SELL480$50,793.60----
2026-05-14 10:59:00$105.81SELL480$50,788.80----
2026-05-14 10:58:00$105.79SELL480$50,779.20----
2026-05-14 10:57:00$105.76SELL480$50,764.80----
2026-05-14 10:56:00$105.77SELL480$50,769.60----
2026-05-14 10:55:00$105.76SELL480$50,764.80----
2026-05-14 10:54:00$105.74SELL480$50,755.20----
2026-05-14 10:53:00$105.77SELL480$50,769.60----
2026-05-14 10:51:00$105.80SELL480$50,784.00----
2026-05-14 10:50:00$105.71SELL480$50,740.80----
2026-05-14 10:48:00$105.74SELL480$50,755.20----
2026-05-14 10:47:00$105.71SELL480$50,740.80----
2026-05-14 10:45:00$105.69SELL480$50,731.20----
2026-05-14 10:44:00$105.68SELL480$50,726.40----
2026-05-14 10:43:00$105.69SELL480$50,731.20----
2026-05-14 10:42:00$105.70SELL480$50,736.00----
2026-05-14 10:41:00$105.65SELL480$50,712.00----
2026-05-14 10:40:00$105.63SELL480$50,702.40----
2026-05-14 10:17:00$105.62SELL480$50,697.60----
2026-05-14 10:16:00$105.67SELL480$50,721.60----
2026-05-14 10:15:00$105.63SELL480$50,702.40----
2026-05-14 10:12:00$105.55SELL480$50,664.00----
2026-05-14 09:47:00$105.03BUY480$50,414.402026-05-14 15:30:00$106.09Sold$508.801.01%0
2026-05-14 09:45:00$105.10BUY480$50,448.002026-05-14 15:55:00$106.16Sold$508.801.01%0
2026-05-14 09:40:00$105.56SELL480$50,668.80----
2026-05-14 09:39:00$105.58SELL480$50,678.40----
2026-05-14 09:38:00$105.54SELL480$50,659.20----
2026-05-13 15:54:00$104.68BUY480$50,246.402026-05-14 10:48:00$105.74Sold$508.801.01%1
2026-05-13 14:52:00$104.67BUY480$50,241.602026-05-14 10:48:00$105.74Sold$513.601.02%1
2026-05-13 14:51:00$104.65BUY480$50,232.002026-05-14 10:42:00$105.70Sold$504.001%1
2026-05-13 14:50:00$104.63BUY480$50,220.002026-05-14 10:16:00$105.67Sold$501.601%1
2026-05-13 14:49:00$104.67BUY480$50,241.602026-05-14 10:48:00$105.74Sold$513.601.02%1
2026-05-13 14:48:00$104.64BUY480$50,227.202026-05-14 10:42:00$105.70Sold$508.801.01%1
2026-05-13 14:46:00$104.66BUY480$50,236.802026-05-14 10:47:00$105.71Sold$504.001%1
2026-05-13 14:45:00$104.68BUY480$50,246.402026-05-14 10:48:00$105.74Sold$508.801.01%1
2026-05-13 14:41:00$104.61BUY480$50,212.802026-05-14 10:16:00$105.67Sold$508.801.01%1
2026-05-13 14:40:00$104.61BUY480$50,212.802026-05-14 10:16:00$105.67Sold$508.801.01%1
2026-05-13 14:39:00$104.57BUY480$50,193.602026-05-14 10:15:00$105.63Sold$508.801.01%1
2026-05-13 14:38:00$104.59BUY480$50,203.202026-05-14 10:16:00$105.67Sold$518.401.03%1
2026-05-13 14:37:00$104.66BUY480$50,236.802026-05-14 10:47:00$105.71Sold$504.001%1
2026-05-13 14:36:00$104.73BUY480$50,270.402026-05-14 10:51:00$105.80Sold$513.601.02%1
2026-05-13 14:35:00$104.69BUY480$50,251.202026-05-14 10:48:00$105.74Sold$504.001%1
2026-05-13 14:34:00$104.70BUY480$50,256.002026-05-14 10:51:00$105.80Sold$528.001.05%1
2026-05-13 14:33:00$104.77BUY480$50,289.602026-05-14 11:00:00$105.82Sold$504.001%1
2026-05-13 14:32:00$104.71BUY480$50,260.802026-05-14 10:51:00$105.80Sold$523.201.04%1
2026-05-13 14:31:00$104.77BUY480$50,289.602026-05-14 11:00:00$105.82Sold$504.001%1
2026-05-13 14:30:00$104.86BUY480$50,332.802026-05-14 11:26:00$105.92Sold$508.801.01%1
2026-05-13 14:29:00$104.89BUY480$50,347.202026-05-14 11:41:00$105.95Sold$508.801.01%1
2026-05-13 14:28:00$104.91BUY480$50,356.802026-05-14 11:43:00$105.96Sold$504.001%1
2026-05-13 14:27:00$104.92BUY480$50,361.602026-05-14 11:46:00$105.99Sold$513.601.02%1
2026-05-13 14:26:00$104.93BUY480$50,366.402026-05-14 11:46:00$105.99Sold$508.801.01%1
2026-05-13 14:22:00$104.93BUY480$50,366.402026-05-14 11:46:00$105.99Sold$508.801.01%1
2026-05-13 14:21:00$104.91BUY480$50,356.802026-05-14 11:43:00$105.96Sold$504.001%1
2026-05-13 14:18:00$104.91BUY480$50,356.802026-05-14 11:43:00$105.96Sold$504.001%1
2026-05-13 14:17:00$104.90BUY480$50,352.002026-05-14 11:41:00$105.95Sold$504.001%1
2026-05-13 14:16:00$104.92BUY480$50,361.602026-05-14 11:46:00$105.99Sold$513.601.02%1
2026-05-13 14:15:00$104.93BUY480$50,366.402026-05-14 11:46:00$105.99Sold$508.801.01%1
2026-05-13 14:14:00$104.83BUY480$50,318.402026-05-14 11:25:00$105.89Sold$508.801.01%1
2026-05-13 14:13:00$104.92BUY480$50,361.602026-05-14 11:46:00$105.99Sold$513.601.02%1
2026-05-13 14:12:00$104.88BUY480$50,342.402026-05-14 11:41:00$105.95Sold$513.601.02%1
2026-05-13 14:11:00$104.90BUY480$50,352.002026-05-14 11:41:00$105.95Sold$504.001%1
2026-05-13 14:10:00$104.90BUY480$50,352.002026-05-14 11:41:00$105.95Sold$504.001%1
2026-05-13 14:09:00$104.95BUY480$50,376.002026-05-14 11:48:00$106.02Sold$513.601.02%1
2026-05-13 14:08:00$104.98BUY480$50,390.402026-05-14 11:49:00$106.04Sold$508.801.01%1
2026-05-13 14:07:00$104.95BUY480$50,376.002026-05-14 11:48:00$106.02Sold$513.601.02%1
2026-05-13 14:06:00$105.09BUY480$50,443.202026-05-14 15:55:00$106.16Sold$513.601.02%1
2026-05-13 14:05:00$105.10BUY480$50,448.002026-05-14 15:55:00$106.16Sold$508.801.01%1
2026-05-13 14:04:00$105.13BUY480$50,462.402026-05-14 15:59:00$106.18Sold$504.001%1
2026-05-13 14:03:00$105.17BUY480$50,481.602026-05-19 13:07:00$106.37Sold$576.001.14%6
2026-05-13 14:02:00$105.15BUY480$50,472.002026-05-19 13:07:00$106.37Sold$585.601.16%6
2026-05-13 14:01:00$105.12BUY480$50,457.602026-05-14 15:58:00$106.17Sold$504.001%1
2026-05-13 14:00:00$105.20BUY480$50,496.002026-05-19 13:07:00$106.37Sold$561.601.11%6
2026-05-13 13:59:00$105.18BUY480$50,486.402026-05-19 13:07:00$106.37Sold$571.201.13%6
2026-05-13 13:58:00$105.26BUY480$50,524.802026-05-19 13:07:00$106.37Sold$532.801.05%6
2026-05-13 13:57:00$105.27BUY480$50,529.602026-05-19 13:07:00$106.37Sold$528.001.04%6
2026-05-13 13:56:00$105.22BUY480$50,505.602026-05-19 13:07:00$106.37Sold$552.001.09%6
2026-05-13 13:55:00$105.24BUY480$50,515.202026-05-19 13:07:00$106.37Sold$542.401.07%6
2026-05-13 13:54:00$105.30BUY480$50,544.002026-05-19 13:07:00$106.37Sold$513.601.02%6
2026-05-13 13:53:00$105.31BUY480$50,548.802026-05-19 13:07:00$106.37Sold$508.801.01%6
2026-05-13 13:52:00$105.34BUY480$50,563.202026-05-19 13:18:00$106.39Sold$504.001%6
2026-05-13 13:49:00$105.35BUY480$50,568.002026-05-19 13:19:00$106.43Sold$518.401.03%6
2026-05-13 13:37:00$105.35BUY480$50,568.002026-05-19 13:19:00$106.43Sold$518.401.03%6
2026-05-13 13:35:00$105.34BUY480$50,563.202026-05-19 13:18:00$106.39Sold$504.001%6
2026-05-13 13:13:00$105.35BUY480$50,568.002026-05-19 13:19:00$106.43Sold$518.401.03%6
2026-05-13 13:11:00$105.29BUY480$50,539.202026-05-19 13:07:00$106.37Sold$518.401.03%6
2026-05-13 12:17:00$105.34BUY480$50,563.202026-05-19 13:18:00$106.39Sold$504.001%6
2026-05-13 12:16:00$105.32BUY480$50,553.602026-05-19 13:07:00$106.37Sold$504.001%6
2026-05-13 12:15:00$105.31BUY480$50,548.802026-05-19 13:07:00$106.37Sold$508.801.01%6
2026-05-13 12:14:00$105.35BUY480$50,568.002026-05-19 13:19:00$106.43Sold$518.401.03%6
2026-05-13 12:13:00$105.36BUY480$50,572.802026-05-19 13:19:00$106.43Sold$513.601.02%6
2026-05-13 12:12:00$105.33BUY480$50,558.402026-05-19 13:17:00$106.38Sold$504.001%6
2026-05-13 12:11:00$105.35BUY480$50,568.002026-05-19 13:19:00$106.43Sold$518.401.03%6
2026-05-13 12:10:00$105.37BUY480$50,577.602026-05-19 13:19:00$106.43Sold$508.801.01%6
2026-05-13 12:09:00$105.35BUY480$50,568.002026-05-19 13:19:00$106.43Sold$518.401.03%6
2026-05-13 12:08:00$105.38BUY480$50,582.402026-05-19 13:19:00$106.43Sold$504.001%6
2026-05-13 12:07:00$105.43BUY480$50,606.402026-05-19 13:37:00$106.49Sold$508.801.01%6
2026-05-13 12:05:00$105.44BUY480$50,611.202026-05-19 13:37:00$106.49Sold$504.001%6
2026-05-13 12:03:00$105.42BUY480$50,601.602026-05-19 13:28:00$106.47Sold$504.001%6
2026-05-13 11:56:00$105.44BUY480$50,611.202026-05-19 13:37:00$106.49Sold$504.001%6
2026-05-13 11:53:00$105.43BUY480$50,606.402026-05-19 13:37:00$106.49Sold$508.801.01%6
2026-05-13 11:52:00$105.42BUY480$50,601.602026-05-19 13:28:00$106.47Sold$504.001%6
2026-05-13 11:51:00$105.45BUY480$50,616.002026-05-19 13:39:00$106.51Sold$508.801.01%6
2026-05-13 11:50:00$105.51BUY480$50,644.802026-05-19 13:43:00$106.57Sold$508.801%6
2026-05-13 11:49:00$105.53BUY480$50,654.402026-05-20 09:30:00$106.75Sold$585.601.16%7
2026-05-13 11:48:00$105.51BUY480$50,644.802026-05-19 13:43:00$106.57Sold$508.801%6
2026-05-13 11:47:00$105.56BUY480$50,668.802026-05-20 09:30:00$106.75Sold$571.201.13%7
2026-05-13 11:22:00$105.56BUY480$50,668.802026-05-20 09:30:00$106.75Sold$571.201.13%7
2026-05-13 11:21:00$105.57BUY480$50,673.602026-05-20 09:30:00$106.75Sold$566.401.12%7
2026-05-13 11:20:00$105.53BUY480$50,654.402026-05-20 09:30:00$106.75Sold$585.601.16%7
2026-05-13 11:19:00$105.53BUY480$50,654.402026-05-20 09:30:00$106.75Sold$585.601.16%7
2026-05-13 11:18:00$105.53BUY480$50,654.402026-05-20 09:30:00$106.75Sold$585.601.16%7
2026-05-13 11:17:00$105.53BUY480$50,654.402026-05-20 09:30:00$106.75Sold$585.601.16%7
2026-05-13 11:16:00$105.62BUY480$50,697.602026-05-20 09:30:00$106.75Sold$542.401.07%7
2026-05-13 11:15:00$105.59BUY480$50,683.202026-05-20 09:30:00$106.75Sold$556.801.1%7
2026-05-13 11:14:00$105.65BUY480$50,712.002026-05-20 09:30:00$106.75Sold$528.001.04%7
2026-05-13 10:44:00$106.25SELL480$51,000.00----
2026-05-13 10:37:00$106.29SELL480$51,019.20----
2026-05-13 10:36:00$106.26SELL480$51,004.80----
2026-05-13 10:33:00$106.25SELL480$51,000.00----
2026-05-13 10:32:00$106.26SELL480$51,004.80----
2026-05-13 10:31:00$106.25SELL480$51,000.00----
2026-05-13 10:27:00$106.30SELL480$51,024.00----
2026-05-13 10:26:00$106.22SELL480$50,985.60----
2026-05-13 10:25:00$106.23SELL480$50,990.40----
2026-05-13 10:24:00$106.21SELL480$50,980.80----
2026-05-13 10:08:00$106.22SELL480$50,985.60----
2026-05-13 10:06:00$106.20SELL480$50,976.00----
2026-05-13 10:05:00$106.17SELL480$50,961.60----
2026-05-13 10:03:00$106.12SELL480$50,937.60----
2026-05-13 10:02:00$106.11SELL480$50,932.80----
2026-05-13 10:01:00$106.12SELL480$50,937.60----
2026-05-13 10:00:00$106.08SELL480$50,918.40----
2026-05-13 09:59:00$106.04SELL480$50,899.20----
2026-05-13 09:58:00$106.05SELL480$50,904.00----
2026-05-13 09:46:00$106.00SELL480$50,880.00----
2026-05-13 09:45:00$105.96SELL480$50,860.80----
2026-05-13 09:44:00$105.92SELL480$50,841.60----
2026-05-13 09:40:00$105.65BUY480$50,712.002026-05-20 09:30:00$106.75Sold$528.001.04%7
2026-05-12 15:59:00$105.89SELL480$50,827.20----
2026-05-12 15:58:00$105.90SELL480$50,832.00----
2026-05-12 15:57:00$105.89SELL480$50,827.20----
2026-05-12 15:56:00$105.88SELL480$50,822.40----
2026-05-12 15:55:00$105.89SELL480$50,827.20----
2026-05-12 15:54:00$105.79SELL480$50,779.20----
2026-05-12 15:52:00$105.79SELL480$50,779.20----
2026-05-12 15:51:00$105.81SELL480$50,788.80----
2026-05-12 15:49:00$105.86SELL480$50,812.80----
2026-05-12 15:48:00$105.84SELL480$50,803.20----
2026-05-12 15:47:00$105.85SELL480$50,808.00----
2026-05-12 15:46:00$105.86SELL480$50,812.80----
2026-05-12 15:45:00$105.85SELL480$50,808.00----
2026-05-12 15:44:00$105.83SELL480$50,798.40----
2026-05-12 15:43:00$105.82SELL480$50,791.20----
2026-05-12 15:42:00$105.82SELL480$50,793.60----
2026-05-12 15:41:00$105.79SELL480$50,779.20----
2026-05-12 15:40:00$105.82SELL480$50,793.60----
2026-05-12 15:39:00$105.81SELL480$50,788.80----
2026-05-12 15:38:00$105.82SELL480$50,791.20----
2026-05-12 15:37:00$105.83SELL480$50,798.40----
2026-05-12 15:36:00$105.79SELL480$50,779.20----
2026-05-12 15:35:00$105.79SELL480$50,779.20----
2026-05-12 15:34:00$105.81SELL480$50,788.80----
2026-05-12 15:33:00$105.83SELL480$50,798.40----
2026-05-12 15:32:00$105.78SELL480$50,774.40----
2026-05-12 15:31:00$105.76SELL480$50,764.80----
2026-05-12 15:29:00$105.76SELL480$50,764.80----
2026-05-12 15:27:00$105.76SELL480$50,764.80----
2026-05-12 15:24:00$105.76SELL480$50,764.80----
2026-05-12 15:23:00$105.76SELL480$50,764.80----
2026-05-12 15:22:00$105.79SELL480$50,779.20----
2026-05-12 15:21:00$105.79SELL480$50,779.20----
2026-05-12 15:20:00$105.83SELL480$50,796.00----
2026-05-12 15:19:00$105.84SELL480$50,803.20----
2026-05-12 15:18:00$105.80SELL480$50,784.00----
2026-05-12 15:17:00$105.75SELL480$50,760.00----
2026-05-12 15:14:00$105.80SELL480$50,784.00----
2026-05-12 15:13:00$105.78SELL480$50,772.00----
2026-05-12 15:12:00$105.76SELL480$50,764.80----
2026-05-12 15:11:00$105.72SELL480$50,745.60----
2026-05-12 15:09:00$105.71SELL480$50,740.80----
2026-05-12 15:05:00$105.71SELL480$50,740.80----
2026-05-12 15:04:00$105.72SELL480$50,745.60----
2026-05-12 15:03:00$105.75SELL480$50,760.00----
2026-05-12 15:01:00$105.75SELL480$50,760.00----
2026-05-12 15:00:00$105.74SELL480$50,752.80----
2026-05-12 14:59:00$105.72SELL480$50,745.60----
2026-05-12 14:56:00$105.72SELL480$50,743.20----
2026-05-12 14:39:00$105.72SELL480$50,745.60----
2026-05-12 14:38:00$105.72SELL480$50,745.60----
2026-05-12 14:37:00$105.74SELL480$50,755.20----
2026-05-12 14:36:00$105.73SELL480$50,750.40----
2026-05-12 14:35:00$105.74SELL480$50,755.20----
2026-05-12 14:34:00$105.73SELL480$50,750.40----
2026-05-12 14:33:00$105.74SELL480$50,755.20----
2026-05-12 14:32:00$105.75SELL480$50,760.00----
2026-05-12 14:31:00$105.75SELL480$50,760.00----
2026-05-12 14:30:00$105.74SELL480$50,755.20----
2026-05-12 14:29:00$105.73SELL480$50,750.40----
2026-05-12 14:28:00$105.78SELL480$50,774.40----
2026-05-12 14:27:00$105.71SELL480$50,740.80----
2026-05-12 14:26:00$105.70SELL480$50,736.00----
2026-05-12 14:25:00$105.69SELL480$50,731.20----
2026-05-12 14:24:00$105.69SELL480$50,731.20----
2026-05-12 14:23:00$105.70SELL480$50,733.60----
2026-05-12 14:22:00$105.70SELL480$50,736.00----
2026-05-12 14:21:00$105.70SELL480$50,736.00----
2026-05-12 14:20:00$105.70SELL480$50,736.00----
2026-05-12 14:19:00$105.71SELL480$50,740.80----
2026-05-12 14:18:00$105.68SELL480$50,726.40----
2026-05-12 14:17:00$105.71SELL480$50,740.80----
2026-05-12 14:16:00$105.74SELL480$50,755.20----
2026-05-12 14:15:00$105.72SELL480$50,745.60----
2026-05-12 14:14:00$105.68SELL480$50,726.40----
2026-05-12 14:13:00$105.64SELL480$50,707.20----
2026-05-12 14:12:00$105.65SELL480$50,712.00----
2026-05-12 14:11:00$105.64SELL480$50,707.20----
2026-05-12 14:10:00$105.68SELL480$50,726.40----
2026-05-12 14:09:00$105.65SELL480$50,712.00----
2026-05-12 14:08:00$105.64SELL480$50,707.20----
2026-05-12 14:07:00$105.59SELL480$50,683.20----
2026-05-12 14:06:00$105.59SELL480$50,683.20----
2026-05-12 14:05:00$105.57SELL480$50,673.60----
2026-05-12 14:04:00$105.57SELL480$50,673.60----
2026-05-12 14:03:00$105.57SELL480$50,673.60----
2026-05-12 14:02:00$105.54SELL480$50,659.20----
2026-05-12 14:01:00$105.55SELL480$50,664.00----
2026-05-12 13:59:00$105.55SELL480$50,664.00----
2026-05-12 13:57:00$105.54SELL480$50,659.20----
2026-05-12 13:53:00$105.54SELL480$50,659.20----
2026-05-12 13:36:00$105.55SELL480$50,664.00----
2026-05-12 13:35:00$105.57SELL480$50,673.60----
2026-05-12 13:34:00$105.57SELL480$50,673.60----
2026-05-12 13:33:00$105.54SELL480$50,659.20----
2026-05-12 13:32:00$105.60SELL480$50,688.00----
2026-05-12 13:31:00$105.54SELL480$50,659.20----
2026-05-12 13:30:00$105.53SELL480$50,654.40----
2026-05-12 13:29:00$105.55SELL480$50,664.00----
2026-05-12 13:28:00$105.58SELL480$50,678.40----
2026-05-12 13:27:00$105.56SELL480$50,668.80----
2026-05-12 13:26:00$105.55SELL480$50,664.00----
2026-05-12 13:25:00$105.53SELL480$50,654.40----
2026-05-12 13:23:00$105.53SELL480$50,654.40----
2026-05-12 13:21:00$105.54SELL480$50,659.20----
2026-05-12 13:20:00$105.55SELL480$50,664.00----
2026-05-12 13:05:00$105.56SELL480$50,668.80----
2026-05-12 13:03:00$105.57SELL480$50,673.60----
2026-05-12 13:02:00$105.53SELL480$50,654.40----
2026-05-12 13:01:00$105.54SELL480$50,659.20----
2026-05-12 13:00:00$105.50SELL480$50,640.00----
2026-05-12 12:59:00$105.53SELL480$50,654.40----
2026-05-12 12:58:00$105.50SELL480$50,640.00----
2026-05-12 12:57:00$105.50SELL480$50,640.00----
2026-05-12 12:56:00$105.48SELL480$50,630.40----
2026-05-12 11:34:00$105.50SELL480$50,640.00----
2026-05-12 11:33:00$105.48SELL480$50,630.40----
2026-05-12 11:32:00$105.45SELL480$50,616.00----
2026-05-12 11:29:00$105.48SELL480$50,630.40----
2026-05-12 11:28:00$105.42SELL480$50,601.60----
2026-05-12 11:27:00$105.41SELL480$50,596.80----
2026-05-12 11:26:00$105.43SELL480$50,606.40----
2026-05-12 11:12:00$105.44SELL480$50,611.20----
2026-05-12 11:10:00$105.43SELL480$50,606.40----
2026-05-12 11:09:00$105.42SELL480$50,601.60----
2026-05-12 11:05:00$105.42SELL480$50,601.60----
2026-05-12 11:04:00$105.41SELL480$50,596.80----
2026-05-12 10:59:00$105.45SELL480$50,616.00----
2026-05-12 10:58:00$105.41SELL480$50,596.80----
2026-05-12 10:57:00$105.34SELL480$50,563.20----
2026-05-12 10:56:00$105.33SELL480$50,558.40----
2026-05-12 10:50:00$105.34SELL480$50,563.20----
2026-05-12 10:49:00$105.36SELL480$50,572.80----
2026-05-12 10:48:00$105.34SELL480$50,563.20----
2026-05-12 10:46:00$105.35SELL480$50,568.00----
2026-05-12 09:50:00$104.77BUY480$50,289.602026-05-12 15:19:00$105.84Sold$513.601.02%0
2026-05-12 09:49:00$104.75BUY480$50,280.002026-05-12 15:14:00$105.80Sold$504.001%0
2026-05-12 09:48:00$104.78BUY480$50,294.402026-05-12 15:19:00$105.84Sold$508.801.01%0
2026-05-12 09:46:00$104.78BUY480$50,294.402026-05-12 15:19:00$105.84Sold$508.801.01%0
2026-05-12 09:45:00$104.91BUY480$50,356.802026-05-13 09:45:00$105.96Sold$504.001%1
2026-05-12 09:40:00$104.91BUY480$50,356.802026-05-13 09:45:00$105.96Sold$504.001%1
2026-05-12 09:36:00$104.90BUY480$50,352.002026-05-13 09:45:00$105.96Sold$508.801.01%1
2026-05-12 09:35:00$105.01BUY480$50,404.802026-05-13 10:00:00$106.08Sold$513.601.02%1
2026-05-12 09:31:00$105.11BUY480$50,452.802026-05-13 10:05:00$106.17Sold$508.801.01%1
2026-05-12 09:30:00$105.26BUY480$50,524.802026-05-19 13:07:00$106.37Sold$532.801.05%7
2026-05-11 10:30:00$106.01SELL480$50,884.80----
2026-05-11 10:29:00$106.03SELL480$50,894.40----
2026-05-11 10:28:00$106.03SELL480$50,894.40----
2026-05-11 10:24:00$105.99SELL480$50,875.20----
2026-05-11 10:23:00$105.99SELL480$50,875.20----
2026-05-11 10:15:00$106.01SELL480$50,884.80----
2026-05-11 10:14:00$106.07SELL480$50,913.60----
2026-05-11 10:13:00$106.07SELL480$50,913.60----
2026-05-11 10:12:00$106.07SELL480$50,913.60----
2026-05-11 10:11:00$106.07SELL480$50,913.60----
2026-05-11 10:10:00$106.15SELL480$50,952.00----
2026-05-11 10:09:00$106.11SELL480$50,932.80----
2026-05-11 10:08:00$106.09SELL480$50,923.20----
2026-05-11 10:07:00$106.04SELL480$50,899.20----
2026-05-11 10:06:00$106.02SELL480$50,889.60----
2026-05-11 10:05:00$106.04SELL480$50,899.20----
2026-05-11 10:04:00$106.10SELL480$50,928.00----
2026-05-11 10:03:00$106.10SELL480$50,928.00----
2026-05-11 10:02:00$106.19SELL480$50,971.20----
2026-05-11 10:01:00$106.15SELL480$50,952.00----
2026-05-11 10:00:00$106.23SELL480$50,990.40----
2026-05-11 09:59:00$106.24SELL480$50,995.20----
2026-05-11 09:58:00$106.27SELL480$51,009.60----
2026-05-11 09:57:00$106.21SELL480$50,980.80----
2026-05-11 09:56:00$106.25SELL480$51,000.00----
2026-05-11 09:55:00$106.23SELL480$50,990.40----
2026-05-11 09:54:00$106.21SELL480$50,980.80----
2026-05-11 09:53:00$106.24SELL480$50,995.20----
2026-05-11 09:52:00$106.18SELL480$50,966.40----
2026-05-11 09:51:00$106.09SELL480$50,923.20----
2026-05-11 09:50:00$106.06SELL480$50,908.80----
2026-05-11 09:49:00$106.01SELL480$50,884.80----
2026-05-11 09:48:00$105.91SELL480$50,836.80----
2026-05-11 09:37:00$105.86SELL480$50,812.80----
2026-05-11 09:36:00$105.90SELL480$50,832.00----
2026-05-11 09:30:00$106.04SELL480$50,899.20----
2026-05-08 11:08:00$106.86SELL470$50,224.20----

Buy Times -> Sold

112 -> 100% -> 112

Sell Times -> Sold

4574 -> 2.45% -> 112

Average Cost

$50,463.19
Min: $50,193.60 - Max: $50,745.60

Average Hold Days

3.4 days
Min: 0 - Max: 7

Average Gain

$523.78
Min: $501.60 - Max: $648.00

Average Gain (%)

1.04%
Min: 1% - Max: 1.28%

Buy Times -> Still Hold

112 -> 0% -> 0

Avg. Hold Cost (Not Sold)

$0.00
Min: $0.00 - Max: $0.00

Avg. Hold Days (Not Sold)

0 days
Min: 0 - Max: 0

Trade Details

Date/Time Price Action Shares Cost Sold Date Sold Price Status Gain ($) Gain (%) Hold Days
2026-06-08 09:41:00$113.31SELL450$50,989.50----
2026-06-08 09:40:00$113.35SELL450$51,007.50----
2026-06-08 09:39:00$113.36SELL450$51,012.00----
2026-06-08 09:36:00$113.29SELL450$50,980.50----
2026-06-08 09:35:00$113.28SELL450$50,976.00----
2026-06-08 09:34:00$113.32SELL450$50,994.00----
2026-06-08 09:33:00$113.42SELL450$51,039.00----
2026-06-08 09:32:00$113.50SELL450$51,075.00----
2026-06-08 09:31:00$113.35SELL450$51,007.50----
2026-06-05 11:04:00$113.22SELL450$50,949.00----
2026-06-05 11:03:00$113.25SELL450$50,962.50----
2026-06-05 11:02:00$113.23SELL450$50,953.50----
2026-06-05 11:01:00$113.29SELL450$50,980.50----
2026-06-05 10:10:00$113.24SELL450$50,958.00----
2026-06-04 15:53:00$113.24SELL450$50,958.00----
2026-06-04 15:42:00$113.22SELL450$50,949.00----
2026-06-04 15:38:00$113.23SELL450$50,953.50----
2026-06-04 15:37:00$113.23SELL450$50,953.50----
2026-06-04 15:06:00$113.23SELL450$50,953.50----
2026-06-04 14:40:00$113.22SELL450$50,949.00----
2026-06-04 12:12:00$113.23SELL450$50,953.50----
2026-06-04 12:11:00$113.25SELL450$50,962.50----
2026-06-04 12:10:00$113.26SELL450$50,967.00----
2026-06-04 12:05:00$113.24SELL450$50,958.00----
2026-06-04 12:04:00$113.24SELL450$50,958.00----
2026-05-27 09:35:00$113.30SELL450$50,985.00----
2026-05-27 09:34:00$113.14SELL450$50,913.00----
2026-05-27 09:33:00$113.00SELL450$50,850.00----
2026-05-27 09:32:00$113.18SELL450$50,931.00----
2026-05-27 09:31:00$112.28SELL450$50,526.00----
2026-05-27 09:30:00$111.35SELL450$50,107.50----
2026-05-26 15:59:00$111.00SELL460$51,060.00----
2026-05-26 15:58:00$110.99SELL460$51,055.40----
2026-05-26 15:57:00$111.00SELL460$51,060.00----
2026-05-26 15:56:00$110.99SELL460$51,055.40----
2026-05-26 15:55:00$110.99SELL460$51,055.40----
2026-05-26 09:51:00$110.96SELL460$51,041.60----
2026-05-26 09:49:00$110.99SELL460$51,055.40----
2026-05-26 09:48:00$110.96SELL460$51,041.60----
2026-05-26 09:47:00$110.99SELL460$51,055.40----
2026-05-26 09:46:00$110.98SELL460$51,050.80----
2026-05-26 09:45:00$111.13SELL460$51,119.80----
2026-05-26 09:44:00$111.18SELL460$51,142.80----
2026-05-26 09:43:00$111.23SELL460$51,165.80----
2026-05-26 09:42:00$111.24SELL460$51,170.40----
2026-05-26 09:41:00$111.24SELL460$51,170.40----
2026-05-26 09:40:00$111.32SELL460$51,207.20----
2026-05-26 09:39:00$111.38SELL460$51,234.80----
2026-05-26 09:38:00$111.27SELL460$51,184.20----
2026-05-26 09:37:00$111.25SELL460$51,175.00----
2026-05-26 09:36:00$111.21SELL460$51,156.60----
2026-05-26 09:35:00$111.21SELL460$51,156.60----
2026-05-26 09:34:00$111.07SELL460$51,092.20----
2026-05-26 09:33:00$111.03SELL460$51,073.80----
2026-05-26 09:32:00$110.93SELL460$51,027.80----
2026-05-25 15:59:00$110.97SELL460$51,046.20----
2026-05-25 15:58:00$111.02SELL460$51,066.90----
2026-05-25 15:57:00$111.02SELL460$51,069.20----
2026-05-25 15:56:00$111.01SELL460$51,064.60----
2026-05-25 15:55:00$111.02SELL460$51,066.90----
2026-05-25 15:54:00$111.02SELL460$51,066.90----
2026-05-25 15:53:00$111.04SELL460$51,076.10----
2026-05-25 15:52:00$111.04SELL460$51,076.10----
2026-05-25 15:51:00$111.04SELL460$51,076.10----
2026-05-25 15:50:00$111.05SELL460$51,083.00----
2026-05-25 15:49:00$111.06SELL460$51,087.60----
2026-05-25 15:48:00$111.09SELL460$51,101.40----
2026-05-25 15:47:00$111.11SELL460$51,110.60----
2026-05-25 15:46:00$111.11SELL460$51,110.60----
2026-05-25 15:45:00$111.05SELL460$51,083.00----
2026-05-25 15:44:00$111.06SELL460$51,087.60----
2026-05-25 15:43:00$111.06SELL460$51,087.60----
2026-05-25 15:42:00$110.99SELL460$51,055.40----
2026-05-25 15:41:00$110.99SELL460$51,055.40----
2026-05-25 15:40:00$110.99SELL460$51,055.40----
2026-05-25 15:39:00$110.99SELL460$51,055.40----
2026-05-25 15:38:00$110.98SELL460$51,050.80----
2026-05-25 15:37:00$110.98SELL460$51,050.80----
2026-05-25 15:36:00$110.97SELL460$51,046.20----
2026-05-25 15:35:00$110.94SELL460$51,032.40----
2026-05-25 15:34:00$110.94SELL460$51,032.40----
2026-05-25 15:33:00$110.95SELL460$51,037.00----
2026-05-25 15:32:00$110.94SELL460$51,032.40----
2026-05-25 15:31:00$110.94SELL460$51,032.40----
2026-05-25 15:30:00$110.95SELL460$51,037.00----
2026-05-25 15:29:00$110.89SELL460$51,009.40----
2026-05-25 15:26:00$110.87SELL460$51,000.20----
2026-05-25 13:30:00$110.87SELL460$51,000.20----
2026-05-25 13:25:00$110.87SELL460$51,000.20----
2026-05-25 13:21:00$110.87SELL460$51,000.20----
2026-05-25 13:12:00$110.90SELL460$51,014.00----
2026-05-25 13:11:00$110.91SELL460$51,018.60----
2026-05-25 13:10:00$110.93SELL460$51,027.80----
2026-05-25 13:09:00$110.95SELL460$51,037.00----
2026-05-25 13:08:00$110.96SELL460$51,041.60----
2026-05-25 13:07:00$110.89SELL460$51,009.40----
2026-05-25 13:06:00$110.89SELL460$51,009.40----
2026-05-25 13:05:00$110.90SELL460$51,014.00----
2026-05-25 13:04:00$110.91SELL460$51,018.60----
2026-05-25 13:03:00$110.94SELL460$51,032.40----
2026-05-25 13:02:00$110.94SELL460$51,032.40----
2026-05-25 13:01:00$110.96SELL460$51,041.60----
2026-05-25 13:00:00$110.91SELL460$51,018.60----
2026-05-25 12:58:00$110.91SELL460$51,018.60----
2026-05-25 12:57:00$110.91SELL460$51,018.60----
2026-05-25 12:56:00$110.91SELL460$51,018.60----
2026-05-25 12:54:00$110.91SELL460$51,018.60----
2026-05-25 12:53:00$110.91SELL460$51,018.60----
2026-05-25 12:52:00$110.99SELL460$51,055.40----
2026-05-25 12:51:00$110.98SELL460$51,050.80----
2026-05-25 12:50:00$110.98SELL460$51,050.80----
2026-05-25 12:49:00$110.98SELL460$51,050.80----
2026-05-25 12:48:00$110.97SELL460$51,046.20----
2026-05-25 12:47:00$110.97SELL460$51,046.20----
2026-05-25 12:46:00$111.00SELL460$51,060.00----
2026-05-25 12:45:00$111.00SELL460$51,060.00----
2026-05-25 12:44:00$110.98SELL460$51,050.80----
2026-05-25 12:43:00$110.97SELL460$51,046.20----
2026-05-25 12:42:00$111.01SELL460$51,064.60----
2026-05-25 12:41:00$111.00SELL460$51,060.00----
2026-05-25 12:40:00$111.01SELL460$51,064.60----
2026-05-25 12:39:00$111.03SELL460$51,073.80----
2026-05-25 12:38:00$111.08SELL460$51,094.50----
2026-05-25 12:37:00$111.08SELL460$51,096.80----
2026-05-25 12:36:00$111.08SELL460$51,096.80----
2026-05-25 12:35:00$111.03SELL460$51,073.80----
2026-05-25 12:34:00$111.00SELL460$51,060.00----
2026-05-25 12:33:00$110.97SELL460$51,046.20----
2026-05-25 12:32:00$111.02SELL460$51,066.90----
2026-05-25 12:31:00$110.99SELL460$51,055.40----
2026-05-25 12:30:00$110.97SELL460$51,046.20----
2026-05-25 12:29:00$110.97SELL460$51,046.20----
2026-05-25 12:28:00$110.99SELL460$51,055.40----
2026-05-25 12:27:00$111.00SELL460$51,060.00----
2026-05-25 12:26:00$111.02SELL460$51,069.20----
2026-05-25 12:25:00$111.03SELL460$51,073.80----
2026-05-25 12:24:00$111.00SELL460$51,060.00----
2026-05-25 12:23:00$111.01SELL460$51,064.60----
2026-05-25 12:22:00$111.01SELL460$51,064.60----
2026-05-25 12:21:00$111.00SELL460$51,060.00----
2026-05-25 12:20:00$111.00SELL460$51,060.00----
2026-05-25 12:19:00$110.98SELL460$51,050.80----
2026-05-25 12:18:00$111.02SELL460$51,069.20----
2026-05-25 12:17:00$111.03SELL460$51,073.80----
2026-05-25 12:16:00$111.04SELL460$51,078.40----
2026-05-25 12:15:00$111.06SELL460$51,087.60----
2026-05-25 12:13:00$111.07SELL460$51,092.20----
2026-05-25 12:12:00$111.13SELL460$51,119.80----
2026-05-25 12:11:00$111.13SELL460$51,119.80----
2026-05-25 12:10:00$111.10SELL460$51,106.00----
2026-05-25 12:09:00$111.03SELL460$51,073.80----
2026-05-25 12:08:00$111.05SELL460$51,083.00----
2026-05-25 12:07:00$111.07SELL460$51,092.20----
2026-05-25 12:06:00$111.06SELL460$51,087.60----
2026-05-25 12:05:00$111.08SELL460$51,096.80----
2026-05-25 12:04:00$111.09SELL460$51,101.40----
2026-05-25 12:03:00$111.10SELL460$51,106.00----
2026-05-25 12:02:00$111.10SELL460$51,106.00----
2026-05-25 12:01:00$111.11SELL460$51,110.60----
2026-05-25 12:00:00$111.16SELL460$51,133.60----
2026-05-25 11:59:00$111.16SELL460$51,133.60----
2026-05-25 11:58:00$111.16SELL460$51,133.60----
2026-05-25 11:57:00$111.16SELL460$51,133.60----
2026-05-25 11:56:00$111.20SELL460$51,152.00----
2026-05-25 11:55:00$111.17SELL460$51,138.20----
2026-05-25 11:54:00$111.15SELL460$51,129.00----
2026-05-25 11:53:00$111.23SELL460$51,163.50----
2026-05-25 11:52:00$111.24SELL460$51,170.40----
2026-05-25 11:51:00$111.23SELL460$51,165.80----
2026-05-25 11:50:00$111.20SELL460$51,152.00----
2026-05-25 11:49:00$111.21SELL460$51,154.30----
2026-05-25 11:48:00$111.19SELL460$51,147.40----
2026-05-25 11:47:00$111.20SELL460$51,152.00----
2026-05-25 11:45:00$111.21SELL460$51,156.60----
2026-05-25 11:44:00$111.22SELL460$51,161.20----
2026-05-25 11:43:00$111.20SELL460$51,152.00----
2026-05-25 11:42:00$111.17SELL460$51,138.20----
2026-05-25 11:41:00$111.21SELL460$51,156.60----
2026-05-25 11:40:00$111.19SELL460$51,145.10----
2026-05-25 11:39:00$111.16SELL460$51,133.60----
2026-05-25 11:38:00$111.13SELL460$51,119.80----
2026-05-25 11:37:00$111.13SELL460$51,119.80----
2026-05-25 11:36:00$111.14SELL460$51,124.40----
2026-05-25 11:35:00$111.16SELL460$51,133.60----
2026-05-25 11:34:00$111.15SELL460$51,129.00----
2026-05-25 11:33:00$111.08SELL460$51,096.80----
2026-05-25 11:32:00$111.09SELL460$51,101.40----
2026-05-25 11:30:00$111.09SELL460$51,101.40----
2026-05-25 11:29:00$111.13SELL460$51,119.80----
2026-05-25 11:28:00$111.12SELL460$51,112.90----
2026-05-25 11:27:00$111.14SELL460$51,124.40----
2026-05-25 11:26:00$111.15SELL460$51,129.00----
2026-05-25 11:25:00$111.11SELL460$51,110.60----
2026-05-25 11:24:00$111.12SELL460$51,115.20----
2026-05-25 11:23:00$111.11SELL460$51,110.60----
2026-05-25 11:22:00$111.10SELL460$51,106.00----
2026-05-25 11:21:00$111.11SELL460$51,110.60----
2026-05-25 11:20:00$111.12SELL460$51,115.20----
2026-05-25 11:19:00$111.07SELL460$51,092.20----
2026-05-25 11:18:00$111.02SELL460$51,069.20----
2026-05-25 11:17:00$110.97SELL460$51,046.20----
2026-05-25 11:16:00$110.96SELL460$51,041.60----
2026-05-25 11:15:00$110.99SELL460$51,055.40----
2026-05-25 11:14:00$110.97SELL460$51,046.20----
2026-05-25 11:13:00$111.01SELL460$51,064.60----
2026-05-25 11:12:00$111.04SELL460$51,078.40----
2026-05-25 11:11:00$111.04SELL460$51,078.40----
2026-05-25 11:10:00$110.97SELL460$51,046.20----
2026-05-25 11:09:00$110.95SELL460$51,037.00----
2026-05-25 11:08:00$110.94SELL460$51,032.40----
2026-05-25 11:07:00$110.89SELL460$51,009.40----
2026-05-25 11:06:00$110.90SELL460$51,014.00----
2026-05-25 11:05:00$110.95SELL460$51,037.00----
2026-05-25 11:04:00$110.95SELL460$51,037.00----
2026-05-25 11:03:00$110.93SELL460$51,027.80----
2026-05-25 11:02:00$110.95SELL460$51,037.00----
2026-05-25 11:01:00$110.95SELL460$51,037.00----
2026-05-25 11:00:00$110.95SELL460$51,037.00----
2026-05-25 10:59:00$110.92SELL460$51,023.20----
2026-05-25 10:58:00$110.93SELL460$51,027.80----
2026-05-25 10:57:00$110.95SELL460$51,037.00----
2026-05-25 10:56:00$111.00SELL460$51,060.00----
2026-05-25 10:55:00$111.05SELL460$51,083.00----
2026-05-25 10:54:00$111.06SELL460$51,087.60----
2026-05-25 10:53:00$111.09SELL460$51,099.10----
2026-05-25 10:52:00$111.06SELL460$51,087.60----
2026-05-25 10:51:00$111.10SELL460$51,106.00----
2026-05-25 10:50:00$111.12SELL460$51,115.20----
2026-05-25 10:49:00$111.17SELL460$51,138.20----
2026-05-25 10:48:00$111.17SELL460$51,138.20----
2026-05-25 10:47:00$111.20SELL460$51,152.00----
2026-05-25 10:46:00$111.23SELL460$51,165.80----
2026-05-25 10:45:00$111.16SELL460$51,133.60----
2026-05-25 10:44:00$111.21SELL460$51,156.60----
2026-05-25 10:43:00$111.21SELL460$51,156.60----
2026-05-25 10:42:00$111.21SELL460$51,156.60----
2026-05-25 10:41:00$111.24SELL460$51,170.40----
2026-05-25 10:40:00$111.20SELL460$51,152.00----
2026-05-25 10:39:00$111.21SELL460$51,156.60----
2026-05-25 10:38:00$111.21SELL460$51,156.60----
2026-05-25 10:37:00$111.18SELL460$51,142.80----
2026-05-25 10:36:00$111.14SELL460$51,124.40----
2026-05-25 10:35:00$111.16SELL460$51,133.60----
2026-05-25 10:34:00$111.14SELL460$51,124.40----
2026-05-25 10:32:00$111.12SELL460$51,115.20----
2026-05-25 10:31:00$111.08SELL460$51,096.80----
2026-05-25 10:30:00$111.12SELL460$51,115.20----
2026-05-25 10:29:00$111.18SELL460$51,142.80----
2026-05-25 10:28:00$111.15SELL460$51,129.00----
2026-05-25 10:27:00$111.17SELL460$51,138.20----
2026-05-25 10:26:00$111.15SELL460$51,129.00----
2026-05-25 10:25:00$111.12SELL460$51,115.20----
2026-05-25 10:24:00$111.17SELL460$51,138.20----
2026-05-25 10:23:00$111.12SELL460$51,115.20----
2026-05-25 10:22:00$111.17SELL460$51,138.20----
2026-05-25 10:21:00$111.23SELL460$51,165.80----
2026-05-25 10:20:00$111.26SELL460$51,179.60----
2026-05-25 10:19:00$111.28SELL460$51,188.80----
2026-05-25 10:18:00$111.32SELL460$51,207.20----
2026-05-25 10:17:00$111.34SELL460$51,216.40----
2026-05-25 10:16:00$111.28SELL460$51,188.80----
2026-05-25 10:15:00$111.30SELL460$51,195.70----
2026-05-25 10:14:00$111.27SELL460$51,184.20----
2026-05-25 10:13:00$111.19SELL460$51,147.40----
2026-05-25 10:12:00$111.21SELL460$51,156.60----
2026-05-25 10:11:00$111.19SELL460$51,147.40----
2026-05-25 10:10:00$111.19SELL460$51,147.40----
2026-05-25 10:09:00$111.22SELL460$51,161.20----
2026-05-25 10:08:00$111.22SELL460$51,158.90----
2026-05-25 10:07:00$111.20SELL460$51,152.00----
2026-05-25 10:06:00$111.18SELL460$51,142.80----
2026-05-25 10:05:00$111.18SELL460$51,142.80----
2026-05-25 10:04:00$111.21SELL460$51,154.30----
2026-05-25 10:03:00$111.10SELL460$51,106.00----
2026-05-25 10:02:00$111.10SELL460$51,106.00----
2026-05-25 10:01:00$111.05SELL460$51,083.00----
2026-05-25 10:00:00$111.06SELL460$51,087.60----
2026-05-25 09:59:00$111.07SELL460$51,092.20----
2026-05-25 09:58:00$111.08SELL460$51,094.50----
2026-05-25 09:57:00$111.08SELL460$51,096.80----
2026-05-25 09:56:00$111.05SELL460$51,083.00----
2026-05-25 09:55:00$111.05SELL460$51,083.00----
2026-05-25 09:54:00$111.07SELL460$51,092.20----
2026-05-25 09:53:00$110.95SELL460$51,037.00----
2026-05-25 09:52:00$110.96SELL460$51,041.60----
2026-05-25 09:50:00$110.89SELL460$51,009.40----
2026-05-25 09:49:00$110.95SELL460$51,037.00----
2026-05-25 09:48:00$111.04SELL460$51,078.40----
2026-05-25 09:47:00$111.00SELL460$51,060.00----
2026-05-25 09:46:00$111.09SELL460$51,101.40----
2026-05-25 09:45:00$111.15SELL460$51,129.00----
2026-05-25 09:44:00$111.20SELL460$51,152.00----
2026-05-25 09:43:00$111.18SELL460$51,142.80----
2026-05-25 09:42:00$111.16SELL460$51,133.60----
2026-05-25 09:41:00$111.16SELL460$51,133.60----
2026-05-25 09:40:00$111.21SELL460$51,156.60----
2026-05-25 09:39:00$111.22SELL460$51,161.20----
2026-05-25 09:38:00$111.28SELL460$51,188.80----
2026-05-25 09:37:00$111.30SELL460$51,198.00----
2026-05-25 09:36:00$111.34SELL460$51,216.40----
2026-05-25 09:35:00$111.30SELL460$51,198.00----
2026-05-25 09:34:00$111.23SELL460$51,165.80----
2026-05-25 09:33:00$111.20SELL460$51,152.00----
2026-05-25 09:32:00$111.01SELL460$51,064.60----
2026-05-25 09:31:00$110.94SELL460$51,032.40----
2026-05-25 09:30:00$110.81SELL460$50,972.60----
2026-05-22 15:59:00$110.21SELL460$50,696.60----
2026-05-22 15:58:00$110.21SELL460$50,696.60----
2026-05-22 15:57:00$110.20SELL460$50,692.00----
2026-05-22 15:56:00$110.20SELL460$50,692.00----
2026-05-22 15:55:00$110.21SELL460$50,696.60----
2026-05-22 15:54:00$110.18SELL460$50,682.80----
2026-05-22 15:53:00$110.18SELL460$50,682.80----
2026-05-22 15:52:00$110.17SELL460$50,678.20----
2026-05-22 15:51:00$110.21SELL460$50,696.60----
2026-05-22 15:50:00$110.17SELL460$50,678.20----
2026-05-22 15:49:00$110.18SELL460$50,682.80----
2026-05-22 15:48:00$110.16SELL460$50,673.60----
2026-05-22 15:47:00$110.17SELL460$50,678.20----
2026-05-22 15:46:00$110.15SELL460$50,669.00----
2026-05-22 15:45:00$110.17SELL460$50,678.20----
2026-05-22 15:44:00$110.21SELL460$50,696.60----
2026-05-22 15:43:00$110.22SELL460$50,701.20----
2026-05-22 15:42:00$110.21SELL460$50,696.60----
2026-05-22 15:41:00$110.21SELL460$50,696.60----
2026-05-22 15:40:00$110.24SELL460$50,710.40----
2026-05-22 15:39:00$110.22SELL460$50,701.20----
2026-05-22 15:38:00$110.23SELL460$50,705.80----
2026-05-22 15:37:00$110.20SELL460$50,692.00----
2026-05-22 15:36:00$110.21SELL460$50,696.60----
2026-05-22 15:35:00$110.16SELL460$50,673.60----
2026-05-22 15:34:00$110.15SELL460$50,669.00----
2026-05-22 15:33:00$110.14SELL460$50,664.40----
2026-05-22 15:32:00$110.15SELL460$50,669.00----
2026-05-22 15:31:00$110.16SELL460$50,673.60----
2026-05-22 15:30:00$110.15SELL460$50,669.00----
2026-05-22 15:29:00$110.14SELL460$50,664.40----
2026-05-22 15:28:00$110.19SELL460$50,687.40----
2026-05-22 15:27:00$110.29SELL460$50,733.40----
2026-05-22 15:26:00$110.33SELL460$50,751.80----
2026-05-22 15:25:00$110.33SELL460$50,751.80----
2026-05-22 15:24:00$110.32SELL460$50,747.20----
2026-05-22 15:23:00$110.33SELL460$50,751.80----
2026-05-22 15:22:00$110.32SELL460$50,747.20----
2026-05-22 15:21:00$110.27SELL460$50,724.20----
2026-05-22 15:20:00$110.28SELL460$50,728.80----
2026-05-22 15:19:00$110.27SELL460$50,724.20----
2026-05-22 15:18:00$110.24SELL460$50,710.40----
2026-05-22 15:17:00$110.24SELL460$50,710.40----
2026-05-22 15:16:00$110.23SELL460$50,705.80----
2026-05-22 15:15:00$110.25SELL460$50,715.00----
2026-05-22 15:14:00$110.22SELL460$50,701.20----
2026-05-22 15:13:00$110.22SELL460$50,701.20----
2026-05-22 15:12:00$110.24SELL460$50,710.40----
2026-05-22 15:11:00$110.23SELL460$50,705.80----
2026-05-22 15:10:00$110.18SELL460$50,682.80----
2026-05-22 15:09:00$110.17SELL460$50,678.20----
2026-05-22 15:08:00$110.18SELL460$50,682.80----
2026-05-22 15:07:00$110.16SELL460$50,673.60----
2026-05-22 15:06:00$110.16SELL460$50,673.60----
2026-05-22 15:05:00$110.20SELL460$50,692.00----
2026-05-22 15:04:00$110.17SELL460$50,678.20----
2026-05-22 15:03:00$110.14SELL460$50,664.40----
2026-05-22 15:02:00$110.16SELL460$50,673.60----
2026-05-22 15:01:00$110.21SELL460$50,696.60----
2026-05-22 15:00:00$110.26SELL460$50,719.60----
2026-05-22 14:59:00$110.27SELL460$50,724.20----
2026-05-22 14:58:00$110.27SELL460$50,724.20----
2026-05-22 14:57:00$110.24SELL460$50,710.40----
2026-05-22 14:56:00$110.22SELL460$50,701.20----
2026-05-22 14:55:00$110.23SELL460$50,705.80----
2026-05-22 14:53:00$110.21SELL460$50,696.60----
2026-05-22 14:52:00$110.17SELL460$50,678.20----
2026-05-22 14:51:00$110.19SELL460$50,687.40----
2026-05-22 14:50:00$110.22SELL460$50,701.20----
2026-05-22 14:49:00$110.22SELL460$50,701.20----
2026-05-22 14:48:00$110.17SELL460$50,678.20----
2026-05-22 14:47:00$110.17SELL460$50,678.20----
2026-05-22 14:46:00$110.17SELL460$50,678.20----
2026-05-22 14:45:00$110.19SELL460$50,687.40----
2026-05-22 14:44:00$110.18SELL460$50,682.80----
2026-05-22 14:43:00$110.21SELL460$50,696.60----
2026-05-22 14:42:00$110.20SELL460$50,692.00----
2026-05-22 14:41:00$110.21SELL460$50,696.60----
2026-05-22 14:40:00$110.21SELL460$50,696.60----
2026-05-22 14:39:00$110.20SELL460$50,692.00----
2026-05-22 14:38:00$110.21SELL460$50,696.60----
2026-05-22 14:37:00$110.17SELL460$50,678.20----
2026-05-22 14:36:00$110.15SELL460$50,669.00----
2026-05-22 14:35:00$110.14SELL460$50,664.40----
2026-05-22 14:34:00$110.17SELL460$50,678.20----
2026-05-22 14:33:00$110.17SELL460$50,678.20----
2026-05-22 14:32:00$110.14SELL460$50,664.40----
2026-05-22 14:31:00$110.18SELL460$50,682.80----
2026-05-22 14:30:00$110.18SELL460$50,682.80----
2026-05-22 14:29:00$110.19SELL460$50,687.40----
2026-05-22 14:28:00$110.20SELL460$50,692.00----
2026-05-22 14:27:00$110.18SELL460$50,682.80----
2026-05-22 14:26:00$110.15SELL460$50,669.00----
2026-05-22 14:25:00$110.17SELL460$50,678.20----
2026-05-22 14:24:00$110.17SELL460$50,678.20----
2026-05-22 14:23:00$110.18SELL460$50,682.80----
2026-05-22 14:22:00$110.17SELL460$50,678.20----
2026-05-22 14:21:00$110.17SELL460$50,678.20----
2026-05-22 14:20:00$110.16SELL460$50,673.60----
2026-05-22 14:19:00$110.16SELL460$50,673.60----
2026-05-22 14:18:00$110.13SELL460$50,659.80----
2026-05-22 14:17:00$110.10SELL460$50,646.00----
2026-05-22 14:16:00$110.12SELL460$50,655.20----
2026-05-22 14:15:00$110.14SELL460$50,664.40----
2026-05-22 14:14:00$110.13SELL460$50,659.80----
2026-05-22 14:13:00$110.09SELL460$50,641.40----
2026-05-22 14:12:00$110.05SELL460$50,623.00----
2026-05-22 14:11:00$110.12SELL460$50,655.20----
2026-05-22 14:10:00$110.14SELL460$50,664.40----
2026-05-22 14:09:00$110.14SELL460$50,664.40----
2026-05-22 14:08:00$110.13SELL460$50,659.80----
2026-05-22 14:07:00$110.14SELL460$50,664.40----
2026-05-22 14:06:00$110.14SELL460$50,664.40----
2026-05-22 14:05:00$110.21SELL460$50,696.60----
2026-05-22 14:04:00$110.21SELL460$50,696.60----
2026-05-22 14:03:00$110.27SELL460$50,724.20----
2026-05-22 14:02:00$110.29SELL460$50,733.40----
2026-05-22 14:01:00$110.25SELL460$50,715.00----
2026-05-22 14:00:00$110.28SELL460$50,728.80----
2026-05-22 13:59:00$110.28SELL460$50,728.80----
2026-05-22 13:58:00$110.26SELL460$50,719.60----
2026-05-22 13:57:00$110.27SELL460$50,724.20----
2026-05-22 13:56:00$110.25SELL460$50,715.00----
2026-05-22 13:55:00$110.28SELL460$50,728.80----
2026-05-22 13:54:00$110.23SELL460$50,705.80----
2026-05-22 13:53:00$110.24SELL460$50,710.40----
2026-05-22 13:52:00$110.22SELL460$50,701.20----
2026-05-22 13:51:00$110.22SELL460$50,701.20----
2026-05-22 13:50:00$110.20SELL460$50,692.00----
2026-05-22 13:49:00$110.21SELL460$50,696.60----
2026-05-22 13:48:00$110.20SELL460$50,692.00----
2026-05-22 13:47:00$110.21SELL460$50,696.60----
2026-05-22 13:46:00$110.19SELL460$50,687.40----
2026-05-22 13:45:00$110.19SELL460$50,687.40----
2026-05-22 13:44:00$110.19SELL460$50,687.40----
2026-05-22 13:43:00$110.21SELL460$50,696.60----
2026-05-22 13:42:00$110.22SELL460$50,701.20----
2026-05-22 13:41:00$110.20SELL460$50,692.00----
2026-05-22 13:40:00$110.19SELL460$50,687.40----
2026-05-22 13:39:00$110.22SELL460$50,701.20----
2026-05-22 13:38:00$110.21SELL460$50,696.60----
2026-05-22 13:37:00$110.21SELL460$50,696.60----
2026-05-22 13:36:00$110.19SELL460$50,687.40----
2026-05-22 13:35:00$110.22SELL460$50,701.20----
2026-05-22 13:34:00$110.23SELL460$50,705.80----
2026-05-22 13:33:00$110.23SELL460$50,705.80----
2026-05-22 13:32:00$110.26SELL460$50,719.60----
2026-05-22 13:31:00$110.28SELL460$50,728.80----
2026-05-22 13:30:00$110.35SELL460$50,761.00----
2026-05-22 13:29:00$110.35SELL460$50,761.00----
2026-05-22 13:28:00$110.27SELL460$50,724.20----
2026-05-22 13:27:00$110.19SELL460$50,687.40----
2026-05-22 13:26:00$110.20SELL460$50,692.00----
2026-05-22 13:25:00$110.18SELL460$50,682.80----
2026-05-22 13:24:00$110.13SELL460$50,659.80----
2026-05-22 13:23:00$110.11SELL460$50,650.60----
2026-05-22 13:22:00$110.14SELL460$50,664.40----
2026-05-22 13:21:00$110.12SELL460$50,655.20----
2026-05-22 13:20:00$110.13SELL460$50,659.80----
2026-05-22 13:19:00$110.09SELL460$50,641.40----
2026-05-22 13:18:00$110.12SELL460$50,655.20----
2026-05-22 13:17:00$110.15SELL460$50,669.00----
2026-05-22 13:16:00$110.15SELL460$50,669.00----
2026-05-22 13:15:00$110.17SELL460$50,678.20----
2026-05-22 13:14:00$110.15SELL460$50,669.00----
2026-05-22 13:13:00$110.13SELL460$50,659.80----
2026-05-22 13:12:00$110.13SELL460$50,659.80----
2026-05-22 13:11:00$110.17SELL460$50,678.20----
2026-05-22 13:10:00$110.16SELL460$50,673.60----
2026-05-22 13:09:00$110.19SELL460$50,687.40----
2026-05-22 13:08:00$110.12SELL460$50,655.20----
2026-05-22 13:07:00$110.05SELL460$50,623.00----
2026-05-22 13:06:00$110.03SELL460$50,613.80----
2026-05-22 13:05:00$110.05SELL460$50,623.00----
2026-05-22 13:04:00$110.04SELL460$50,618.40----
2026-05-22 13:01:00$110.07SELL460$50,632.20----
2026-05-22 13:00:00$110.08SELL460$50,636.80----
2026-05-22 12:55:00$110.02SELL460$50,609.20----
2026-05-22 12:54:00$110.03SELL460$50,613.80----
2026-05-22 12:53:00$110.16SELL460$50,673.60----
2026-05-22 12:52:00$110.13SELL460$50,659.80----
2026-05-22 12:51:00$110.15SELL460$50,669.00----
2026-05-22 12:50:00$110.20SELL460$50,692.00----
2026-05-22 12:49:00$110.13SELL460$50,659.80----
2026-05-22 12:48:00$110.14SELL460$50,664.40----
2026-05-22 12:47:00$110.13SELL460$50,659.80----
2026-05-22 12:46:00$110.11SELL460$50,650.60----
2026-05-22 12:45:00$110.11SELL460$50,650.60----
2026-05-22 12:44:00$110.15SELL460$50,669.00----
2026-05-22 12:43:00$110.16SELL460$50,673.60----
2026-05-22 12:42:00$110.20SELL460$50,692.00----
2026-05-22 12:41:00$110.20SELL460$50,692.00----
2026-05-22 12:40:00$110.20SELL460$50,692.00----
2026-05-22 12:39:00$110.21SELL460$50,696.60----
2026-05-22 12:38:00$110.21SELL460$50,696.60----
2026-05-22 12:37:00$110.26SELL460$50,719.60----
2026-05-22 12:36:00$110.24SELL460$50,710.40----
2026-05-22 12:35:00$110.25SELL460$50,715.00----
2026-05-22 12:34:00$110.24SELL460$50,710.40----
2026-05-22 12:33:00$110.28SELL460$50,728.80----
2026-05-22 12:32:00$110.29SELL460$50,733.40----
2026-05-22 12:31:00$110.29SELL460$50,733.40----
2026-05-22 12:30:00$110.29SELL460$50,733.40----
2026-05-22 12:29:00$110.20SELL460$50,692.00----
2026-05-22 12:28:00$110.21SELL460$50,696.60----
2026-05-22 12:27:00$110.23SELL460$50,705.80----
2026-05-22 12:26:00$110.24SELL460$50,710.40----
2026-05-22 12:25:00$110.21SELL460$50,696.60----
2026-05-22 12:24:00$110.21SELL460$50,696.60----
2026-05-22 12:23:00$110.20SELL460$50,692.00----
2026-05-22 12:22:00$110.20SELL460$50,692.00----
2026-05-22 12:21:00$110.20SELL460$50,692.00----
2026-05-22 12:20:00$110.19SELL460$50,687.40----
2026-05-22 12:19:00$110.19SELL460$50,687.40----
2026-05-22 12:18:00$110.20SELL460$50,692.00----
2026-05-22 12:17:00$110.17SELL460$50,678.20----
2026-05-22 12:16:00$110.16SELL460$50,673.60----
2026-05-22 12:15:00$110.17SELL460$50,678.20----
2026-05-22 12:14:00$110.15SELL460$50,669.00----
2026-05-22 12:13:00$110.15SELL460$50,669.00----
2026-05-22 12:12:00$110.12SELL460$50,655.20----
2026-05-22 12:11:00$110.15SELL460$50,669.00----
2026-05-22 12:10:00$110.14SELL460$50,664.40----
2026-05-22 12:09:00$110.15SELL460$50,669.00----
2026-05-22 12:08:00$110.18SELL460$50,682.80----
2026-05-22 12:07:00$110.21SELL460$50,696.60----
2026-05-22 12:06:00$110.18SELL460$50,682.80----
2026-05-22 12:05:00$110.20SELL460$50,692.00----
2026-05-22 12:04:00$110.24SELL460$50,710.40----
2026-05-22 12:03:00$110.25SELL460$50,715.00----
2026-05-22 12:02:00$110.27SELL460$50,724.20----
2026-05-22 12:01:00$110.24SELL460$50,710.40----
2026-05-22 12:00:00$110.18SELL460$50,682.80----
2026-05-22 11:59:00$110.19SELL460$50,687.40----
2026-05-22 11:58:00$110.19SELL460$50,687.40----
2026-05-22 11:57:00$110.18SELL460$50,682.80----
2026-05-22 11:56:00$110.27SELL460$50,724.20----
2026-05-22 11:55:00$110.27SELL460$50,724.20----
2026-05-22 11:54:00$110.28SELL460$50,728.80----
2026-05-22 11:53:00$110.27SELL460$50,724.20----
2026-05-22 11:52:00$110.27SELL460$50,724.20----
2026-05-22 11:51:00$110.27SELL460$50,724.20----
2026-05-22 11:50:00$110.24SELL460$50,710.40----
2026-05-22 11:49:00$110.25SELL460$50,715.00----
2026-05-22 11:48:00$110.27SELL460$50,724.20----
2026-05-22 11:47:00$110.26SELL460$50,719.60----
2026-05-22 11:46:00$110.30SELL460$50,738.00----
2026-05-22 11:45:00$110.29SELL460$50,733.40----
2026-05-22 11:44:00$110.27SELL460$50,724.20----
2026-05-22 11:43:00$110.30SELL460$50,738.00----
2026-05-22 11:42:00$110.29SELL460$50,733.40----
2026-05-22 11:41:00$110.26SELL460$50,719.60----
2026-05-22 11:40:00$110.28SELL460$50,728.80----
2026-05-22 11:39:00$110.27SELL460$50,724.20----
2026-05-22 11:38:00$110.27SELL460$50,724.20----
2026-05-22 11:37:00$110.26SELL460$50,719.60----
2026-05-22 11:36:00$110.26SELL460$50,719.60----
2026-05-22 11:35:00$110.29SELL460$50,733.40----
2026-05-22 11:34:00$110.29SELL460$50,733.40----
2026-05-22 11:33:00$110.33SELL460$50,751.80----
2026-05-22 11:32:00$110.31SELL460$50,742.60----
2026-05-22 11:31:00$110.29SELL460$50,733.40----
2026-05-22 11:30:00$110.32SELL460$50,747.20----
2026-05-22 11:29:00$110.25SELL460$50,715.00----
2026-05-22 11:28:00$110.25SELL460$50,715.00----
2026-05-22 11:27:00$110.34SELL460$50,756.40----
2026-05-22 11:26:00$110.35SELL460$50,761.00----
2026-05-22 11:25:00$110.34SELL460$50,756.40----
2026-05-22 11:24:00$110.28SELL460$50,728.80----
2026-05-22 11:23:00$110.30SELL460$50,738.00----
2026-05-22 11:22:00$110.27SELL460$50,724.20----
2026-05-22 11:21:00$110.26SELL460$50,719.60----
2026-05-22 11:20:00$110.21SELL460$50,696.60----
2026-05-22 11:19:00$110.22SELL460$50,701.20----
2026-05-22 11:18:00$110.17SELL460$50,678.20----
2026-05-22 11:17:00$110.20SELL460$50,692.00----
2026-05-22 11:16:00$110.22SELL460$50,701.20----
2026-05-22 11:15:00$110.24SELL460$50,710.40----
2026-05-22 11:14:00$110.23SELL460$50,705.80----
2026-05-22 11:13:00$110.23SELL460$50,705.80----
2026-05-22 11:12:00$110.18SELL460$50,682.80----
2026-05-22 11:11:00$110.17SELL460$50,678.20----
2026-05-22 11:10:00$110.21SELL460$50,696.60----
2026-05-22 11:09:00$110.23SELL460$50,705.80----
2026-05-22 11:08:00$110.22SELL460$50,701.20----
2026-05-22 11:07:00$110.25SELL460$50,715.00----
2026-05-22 11:06:00$110.23SELL460$50,705.80----
2026-05-22 11:05:00$110.25SELL460$50,715.00----
2026-05-22 11:04:00$110.31SELL460$50,742.60----
2026-05-22 11:03:00$110.29SELL460$50,733.40----
2026-05-22 11:02:00$110.35SELL460$50,761.00----
2026-05-22 11:01:00$110.36SELL460$50,765.60----
2026-05-22 11:00:00$110.36SELL460$50,765.60----
2026-05-22 10:59:00$110.35SELL460$50,761.00----
2026-05-22 10:58:00$110.32SELL460$50,747.20----
2026-05-22 10:57:00$110.33SELL460$50,751.80----
2026-05-22 10:56:00$110.36SELL460$50,765.60----
2026-05-22 10:55:00$110.39SELL460$50,779.40----
2026-05-22 10:54:00$110.31SELL460$50,742.60----
2026-05-22 10:53:00$110.24SELL460$50,710.40----
2026-05-22 10:52:00$110.20SELL460$50,692.00----
2026-05-22 10:51:00$110.15SELL460$50,669.00----
2026-05-22 10:50:00$110.06SELL460$50,627.60----
2026-05-22 10:49:00$110.07SELL460$50,632.20----
2026-05-22 10:48:00$110.09SELL460$50,641.40----
2026-05-22 10:47:00$110.12SELL460$50,655.20----
2026-05-22 10:46:00$110.06SELL460$50,627.60----
2026-05-22 10:45:00$110.11SELL460$50,650.60----
2026-05-22 10:44:00$110.08SELL460$50,636.80----
2026-05-22 10:43:00$110.09SELL460$50,641.40----
2026-05-22 10:42:00$110.14SELL460$50,664.40----
2026-05-22 10:41:00$110.11SELL460$50,650.60----
2026-05-22 10:40:00$110.10SELL460$50,646.00----
2026-05-22 10:39:00$110.09SELL460$50,641.40----
2026-05-22 10:38:00$110.07SELL460$50,632.20----
2026-05-22 10:37:00$110.06SELL460$50,627.60----
2026-05-22 10:36:00$110.11SELL460$50,650.60----
2026-05-22 10:35:00$110.07SELL460$50,632.20----
2026-05-22 10:34:00$110.02SELL460$50,609.20----
2026-05-22 10:30:00$110.04SELL460$50,618.40----
2026-05-22 10:29:00$110.10SELL460$50,646.00----
2026-05-22 10:28:00$110.03SELL460$50,613.80----
2026-05-22 10:27:00$110.03SELL460$50,613.80----
2026-05-22 10:26:00$110.02SELL460$50,609.20----
2026-05-22 10:24:00$110.01SELL460$50,604.60----
2026-05-22 10:22:00$110.01SELL460$50,604.60----
2026-05-22 10:20:00$110.00SELL460$50,600.00----
2026-05-22 10:18:00$110.02SELL460$50,609.20----
2026-05-22 10:17:00$110.06SELL460$50,627.60----
2026-05-22 10:16:00$110.05SELL460$50,623.00----
2026-05-22 10:15:00$110.09SELL460$50,641.40----
2026-05-22 10:14:00$110.02SELL460$50,609.20----
2026-05-22 10:13:00$110.03SELL460$50,613.80----
2026-05-22 10:12:00$110.11SELL460$50,650.60----
2026-05-22 10:11:00$110.08SELL460$50,636.80----
2026-05-22 10:10:00$110.04SELL460$50,618.40----
2026-05-22 10:09:00$110.06SELL460$50,627.60----
2026-05-22 10:06:00$110.04SELL460$50,618.40----
2026-05-22 10:05:00$110.06SELL460$50,627.60----
2026-05-22 10:04:00$110.00SELL460$50,600.00----
2026-05-22 10:03:00$110.06SELL460$50,627.60----
2026-05-22 10:02:00$110.12SELL460$50,655.20----
2026-05-22 10:01:00$110.09SELL460$50,641.40----
2026-05-22 10:00:00$110.13SELL460$50,659.80----
2026-05-22 09:59:00$110.26SELL460$50,719.60----
2026-05-22 09:58:00$110.29SELL460$50,733.40----
2026-05-22 09:57:00$110.31SELL460$50,742.60----
2026-05-22 09:56:00$110.36SELL460$50,765.60----
2026-05-22 09:55:00$110.32SELL460$50,747.20----
2026-05-22 09:54:00$110.32SELL460$50,747.20----
2026-05-22 09:53:00$110.23SELL460$50,705.80----
2026-05-22 09:52:00$110.11SELL460$50,650.60----
2026-05-22 09:51:00$110.10SELL460$50,646.00----
2026-05-22 09:50:00$110.03SELL460$50,613.80----
2026-05-22 09:49:00$110.06SELL460$50,627.60----
2026-05-22 09:48:00$110.07SELL460$50,632.20----
2026-05-22 09:47:00$110.10SELL460$50,646.00----
2026-05-22 09:46:00$110.09SELL460$50,641.40----
2026-05-22 09:45:00$110.10SELL460$50,646.00----
2026-05-22 09:44:00$110.06SELL460$50,627.60----
2026-05-22 09:43:00$110.07SELL460$50,632.20----
2026-05-22 09:42:00$110.10SELL460$50,646.00----
2026-05-22 09:41:00$110.11SELL460$50,650.60----
2026-05-22 09:40:00$109.99SELL460$50,595.40----
2026-05-22 09:39:00$110.02SELL460$50,609.20----
2026-05-22 09:38:00$110.00SELL460$50,600.00----
2026-05-22 09:37:00$110.06SELL460$50,627.60----
2026-05-22 09:36:00$110.15SELL460$50,669.00----
2026-05-22 09:35:00$110.23SELL460$50,705.80----
2026-05-22 09:34:00$110.28SELL460$50,728.80----
2026-05-22 09:33:00$110.28SELL460$50,728.80----
2026-05-22 09:32:00$110.22SELL460$50,701.20----
2026-05-22 09:31:00$110.15SELL460$50,669.00----
2026-05-22 09:30:00$110.02SELL460$50,609.20----
2026-05-21 15:48:00$109.63SELL470$51,526.10----
2026-05-21 15:43:00$109.65SELL470$51,535.50----
2026-05-21 15:42:00$109.64SELL470$51,530.80----
2026-05-21 15:41:00$109.66SELL470$51,540.20----
2026-05-21 15:40:00$109.70SELL470$51,559.00----
2026-05-21 15:39:00$109.65SELL470$51,535.50----
2026-05-21 15:38:00$109.66SELL470$51,540.20----
2026-05-21 15:37:00$109.70SELL470$51,559.00----
2026-05-21 15:36:00$109.65SELL470$51,535.50----
2026-05-21 15:35:00$109.70SELL470$51,559.00----
2026-05-21 15:34:00$109.70SELL470$51,559.00----
2026-05-21 15:33:00$109.73SELL470$51,573.10----
2026-05-21 15:32:00$109.75SELL470$51,582.50----
2026-05-21 15:31:00$109.77SELL470$51,591.90----
2026-05-21 15:30:00$109.70SELL470$51,559.00----
2026-05-21 15:29:00$109.69SELL470$51,554.30----
2026-05-21 15:28:00$109.71SELL470$51,563.70----
2026-05-21 15:27:00$109.71SELL470$51,563.70----
2026-05-21 15:26:00$109.73SELL470$51,573.10----
2026-05-21 15:25:00$109.75SELL470$51,582.50----
2026-05-21 15:24:00$109.74SELL470$51,577.80----
2026-05-21 15:23:00$109.74SELL470$51,577.80----
2026-05-21 15:22:00$109.78SELL470$51,596.60----
2026-05-21 15:21:00$109.73SELL470$51,573.10----
2026-05-21 15:20:00$109.72SELL470$51,568.40----
2026-05-21 15:19:00$109.75SELL470$51,582.50----
2026-05-21 15:18:00$109.73SELL470$51,573.10----
2026-05-21 15:17:00$109.75SELL470$51,582.50----
2026-05-21 15:16:00$109.76SELL470$51,587.20----
2026-05-21 15:15:00$109.75SELL470$51,582.50----
2026-05-21 15:14:00$109.76SELL470$51,587.20----
2026-05-21 15:13:00$109.76SELL470$51,587.20----
2026-05-21 15:12:00$109.78SELL470$51,596.60----
2026-05-21 15:11:00$109.82SELL470$51,615.40----
2026-05-21 15:10:00$109.79SELL470$51,601.30----
2026-05-21 15:09:00$109.82SELL470$51,615.40----
2026-05-21 15:08:00$109.77SELL470$51,591.90----
2026-05-21 15:07:00$109.74SELL470$51,577.80----
2026-05-21 15:06:00$109.71SELL470$51,563.70----
2026-05-21 15:05:00$109.76SELL470$51,587.20----
2026-05-21 15:04:00$109.78SELL470$51,596.60----
2026-05-21 15:03:00$109.73SELL470$51,573.10----
2026-05-21 15:02:00$109.70SELL470$51,559.00----
2026-05-21 15:01:00$109.73SELL470$51,573.10----
2026-05-21 15:00:00$109.65SELL470$51,535.50----
2026-05-21 14:59:00$109.65SELL470$51,535.50----
2026-05-21 14:53:00$109.63SELL470$51,526.10----
2026-05-21 14:52:00$109.63SELL470$51,526.10----
2026-05-21 14:51:00$109.73SELL470$51,573.10----
2026-05-21 14:50:00$109.73SELL470$51,573.10----
2026-05-21 14:49:00$109.65SELL470$51,535.50----
2026-05-21 14:48:00$109.68SELL470$51,549.60----
2026-05-21 14:47:00$109.80SELL470$51,606.00----
2026-05-21 14:46:00$109.77SELL470$51,591.90----
2026-05-21 14:45:00$109.81SELL470$51,610.70----
2026-05-21 14:44:00$109.84SELL470$51,624.80----
2026-05-21 14:43:00$109.81SELL470$51,610.70----
2026-05-21 14:42:00$109.80SELL470$51,606.00----
2026-05-21 14:41:00$109.82SELL470$51,615.40----
2026-05-21 14:40:00$109.86SELL470$51,634.20----
2026-05-21 14:39:00$109.86SELL470$51,634.20----
2026-05-21 14:38:00$109.85SELL470$51,629.50----
2026-05-21 14:37:00$109.87SELL470$51,638.90----
2026-05-21 14:36:00$109.86SELL470$51,634.20----
2026-05-21 14:35:00$109.87SELL470$51,638.90----
2026-05-21 14:34:00$109.87SELL470$51,638.90----
2026-05-21 14:33:00$109.88SELL470$51,643.60----
2026-05-21 14:32:00$109.86SELL470$51,634.20----
2026-05-21 14:31:00$109.87SELL470$51,638.90----
2026-05-21 14:30:00$109.88SELL470$51,643.60----
2026-05-21 14:29:00$109.89SELL470$51,648.30----
2026-05-21 14:28:00$109.91SELL470$51,657.70----
2026-05-21 14:27:00$109.92SELL470$51,662.40----
2026-05-21 14:26:00$109.93SELL470$51,667.10----
2026-05-21 14:25:00$109.91SELL470$51,657.70----
2026-05-21 14:24:00$109.91SELL470$51,657.70----
2026-05-21 14:23:00$109.85SELL470$51,629.50----
2026-05-21 14:22:00$109.94SELL470$51,671.80----
2026-05-21 14:21:00$109.99SELL470$51,695.30----
2026-05-21 14:20:00$109.99SELL470$51,695.30----
2026-05-21 14:19:00$109.99SELL470$51,695.30----
2026-05-21 14:18:00$109.99SELL470$51,695.30----
2026-05-21 14:17:00$109.96SELL470$51,681.20----
2026-05-21 14:16:00$109.94SELL470$51,671.80----
2026-05-21 14:15:00$109.91SELL470$51,657.70----
2026-05-21 14:14:00$109.94SELL470$51,671.80----
2026-05-21 14:13:00$109.94SELL470$51,671.80----
2026-05-21 14:12:00$109.92SELL470$51,662.40----
2026-05-21 14:11:00$109.93SELL470$51,667.10----
2026-05-21 14:10:00$109.92SELL470$51,662.40----
2026-05-21 14:09:00$109.89SELL470$51,648.30----
2026-05-21 14:08:00$109.92SELL470$51,662.40----
2026-05-21 14:07:00$109.87SELL470$51,638.90----
2026-05-21 14:06:00$109.86SELL470$51,634.20----
2026-05-21 14:05:00$109.83SELL470$51,620.10----
2026-05-21 14:04:00$109.83SELL470$51,620.10----
2026-05-21 14:03:00$109.89SELL470$51,648.30----
2026-05-21 14:02:00$109.84SELL470$51,624.80----
2026-05-21 14:01:00$109.78SELL470$51,596.60----
2026-05-21 14:00:00$109.83SELL470$51,620.10----
2026-05-21 13:59:00$109.85SELL470$51,629.50----
2026-05-21 13:58:00$109.86SELL470$51,634.20----
2026-05-21 13:57:00$109.87SELL470$51,638.90----
2026-05-21 13:56:00$109.92SELL470$51,662.40----
2026-05-21 13:55:00$109.89SELL470$51,648.30----
2026-05-21 13:54:00$109.92SELL470$51,662.40----
2026-05-21 13:53:00$109.91SELL470$51,657.70----
2026-05-21 13:52:00$109.94SELL470$51,671.80----
2026-05-21 13:51:00$109.98SELL470$51,690.60----
2026-05-21 13:50:00$109.98SELL470$51,690.60----
2026-05-21 13:49:00$109.96SELL470$51,681.20----
2026-05-21 13:48:00$109.97SELL470$51,685.90----
2026-05-21 13:47:00$109.97SELL470$51,685.90----
2026-05-21 13:46:00$109.98SELL470$51,690.60----
2026-05-21 13:45:00$109.94SELL470$51,671.80----
2026-05-21 13:44:00$109.96SELL470$51,681.20----
2026-05-21 13:43:00$109.93SELL470$51,667.10----
2026-05-21 13:42:00$109.94SELL470$51,671.80----
2026-05-21 13:41:00$109.92SELL470$51,662.40----
2026-05-21 13:40:00$109.93SELL470$51,667.10----
2026-05-21 13:39:00$109.92SELL470$51,662.40----
2026-05-21 13:38:00$109.90SELL470$51,653.00----
2026-05-21 13:37:00$109.91SELL470$51,657.70----
2026-05-21 13:36:00$109.89SELL470$51,648.30----
2026-05-21 13:35:00$109.88SELL470$51,643.60----
2026-05-21 13:34:00$109.88SELL470$51,643.60----
2026-05-21 13:33:00$109.82SELL470$51,615.40----
2026-05-21 13:32:00$109.86SELL470$51,634.20----
2026-05-21 13:31:00$109.85SELL470$51,629.50----
2026-05-21 13:30:00$109.78SELL470$51,596.60----
2026-05-21 13:29:00$109.80SELL470$51,606.00----
2026-05-21 13:28:00$109.76SELL470$51,587.20----
2026-05-21 13:27:00$109.69SELL470$51,554.30----
2026-05-21 13:26:00$109.67SELL470$51,544.90----
2026-05-21 13:25:00$109.65SELL470$51,535.50----
2026-05-21 13:24:00$109.63SELL470$51,526.10----
2026-05-21 13:23:00$109.57SELL470$51,497.90----
2026-05-21 13:22:00$109.64SELL470$51,530.80----
2026-05-21 13:21:00$109.69SELL470$51,554.30----
2026-05-21 13:20:00$109.70SELL470$51,559.00----
2026-05-21 13:19:00$109.64SELL470$51,530.80----
2026-05-21 13:18:00$109.63SELL470$51,526.10----
2026-05-21 13:17:00$109.61SELL470$51,516.70----
2026-05-21 13:16:00$109.72SELL470$51,568.40----
2026-05-21 13:15:00$109.61SELL470$51,516.70----
2026-05-21 13:14:00$109.51SELL470$51,469.70----
2026-05-21 13:13:00$109.48SELL470$51,455.60----
2026-05-21 13:12:00$109.53SELL470$51,479.10----
2026-05-21 13:11:00$109.54SELL470$51,483.80----
2026-05-21 13:10:00$109.47SELL470$51,450.90----
2026-05-21 13:09:00$109.32SELL470$51,380.40----
2026-05-21 13:08:00$109.38SELL470$51,408.60----
2026-05-21 13:07:00$109.41SELL470$51,422.70----
2026-05-21 13:06:00$109.41SELL470$51,422.70----
2026-05-21 13:05:00$109.39SELL470$51,413.30----
2026-05-21 13:04:00$109.34SELL470$51,389.80----
2026-05-21 13:03:00$109.36SELL470$51,399.20----
2026-05-21 13:02:00$109.44SELL470$51,436.80----
2026-05-21 13:01:00$109.44SELL470$51,436.80----
2026-05-21 13:00:00$109.38SELL470$51,408.60----
2026-05-21 12:59:00$109.42SELL470$51,427.40----
2026-05-21 12:58:00$109.41SELL470$51,422.70----
2026-05-21 12:57:00$109.39SELL470$51,413.30----
2026-05-21 12:56:00$109.37SELL470$51,403.90----
2026-05-21 12:55:00$109.33SELL470$51,385.10----
2026-05-21 12:54:00$109.31SELL470$51,375.70----
2026-05-21 12:53:00$109.33SELL470$51,385.10----
2026-05-21 12:52:00$109.28SELL470$51,361.60----
2026-05-21 12:51:00$109.29SELL470$51,366.30----
2026-05-21 12:50:00$109.24SELL470$51,342.80----
2026-05-21 12:49:00$109.20SELL470$51,324.00----
2026-05-21 12:48:00$109.19SELL470$51,319.30----
2026-05-21 12:47:00$109.18SELL470$51,314.60----
2026-05-21 12:46:00$109.20SELL470$51,324.00----
2026-05-21 12:45:00$109.29SELL470$51,366.30----
2026-05-21 12:44:00$109.27SELL470$51,356.90----
2026-05-21 12:43:00$109.33SELL470$51,385.10----
2026-05-21 12:42:00$109.32SELL470$51,380.40----
2026-05-21 12:41:00$109.28SELL470$51,361.60----
2026-05-21 12:40:00$109.27SELL470$51,356.90----
2026-05-21 12:39:00$109.26SELL470$51,352.20----
2026-05-21 12:38:00$109.24SELL470$51,342.80----
2026-05-21 12:37:00$109.26SELL470$51,352.20----
2026-05-21 12:36:00$109.26SELL470$51,352.20----
2026-05-21 12:35:00$109.27SELL470$51,356.90----
2026-05-21 12:34:00$109.26SELL470$51,352.20----
2026-05-21 12:33:00$109.25SELL470$51,347.50----
2026-05-21 12:32:00$109.21SELL470$51,328.70----
2026-05-21 12:31:00$109.21SELL470$51,328.70----
2026-05-21 12:30:00$109.25SELL470$51,347.50----
2026-05-21 12:29:00$109.19SELL470$51,319.30----
2026-05-21 12:28:00$109.20SELL470$51,324.00----
2026-05-21 12:27:00$109.17SELL470$51,309.90----
2026-05-21 12:26:00$109.17SELL470$51,309.90----
2026-05-21 12:25:00$109.18SELL470$51,314.60----
2026-05-21 12:24:00$109.20SELL470$51,324.00----
2026-05-21 12:23:00$109.17SELL470$51,309.90----
2026-05-21 12:22:00$109.19SELL470$51,319.30----
2026-05-21 12:21:00$109.24SELL470$51,342.80----
2026-05-21 12:20:00$109.24SELL470$51,342.80----
2026-05-21 12:19:00$109.24SELL470$51,342.80----
2026-05-21 12:18:00$109.25SELL470$51,347.50----
2026-05-21 12:17:00$109.26SELL470$51,352.20----
2026-05-21 12:16:00$109.28SELL470$51,361.60----
2026-05-21 12:15:00$109.28SELL470$51,361.60----
2026-05-21 12:14:00$109.30SELL470$51,371.00----
2026-05-21 12:13:00$109.23SELL470$51,338.10----
2026-05-21 12:12:00$109.29SELL470$51,366.30----
2026-05-21 12:11:00$109.26SELL470$51,352.20----
2026-05-21 12:10:00$109.26SELL470$51,352.20----
2026-05-21 12:09:00$109.19SELL470$51,319.30----
2026-05-21 12:08:00$109.21SELL470$51,328.70----
2026-05-21 12:07:00$109.23SELL470$51,338.10----
2026-05-21 12:06:00$109.19SELL470$51,319.30----
2026-05-21 12:05:00$109.22SELL470$51,333.40----
2026-05-21 12:04:00$109.23SELL470$51,338.10----
2026-05-21 12:03:00$109.21SELL470$51,328.70----
2026-05-21 12:02:00$109.20SELL470$51,324.00----
2026-05-21 12:01:00$109.17SELL470$51,309.90----
2026-05-21 12:00:00$109.17SELL470$51,309.90----
2026-05-21 11:59:00$109.13SELL470$51,291.10----
2026-05-21 11:58:00$109.12SELL470$51,286.40----
2026-05-21 11:57:00$109.15SELL470$51,300.50----
2026-05-21 11:56:00$109.17SELL470$51,309.90----
2026-05-21 11:55:00$109.16SELL470$51,305.20----
2026-05-21 11:54:00$109.14SELL470$51,295.80----
2026-05-21 11:53:00$109.14SELL470$51,295.80----
2026-05-21 11:52:00$109.16SELL470$51,305.20----
2026-05-21 11:51:00$109.16SELL470$51,305.20----
2026-05-21 11:50:00$109.15SELL470$51,300.50----
2026-05-21 11:49:00$109.13SELL470$51,291.10----
2026-05-21 11:48:00$109.12SELL470$51,286.40----
2026-05-21 11:47:00$109.13SELL470$51,291.10----
2026-05-21 11:46:00$109.12SELL470$51,286.40----
2026-05-21 11:45:00$109.09SELL470$51,272.30----
2026-05-21 11:44:00$109.04SELL470$51,248.80----
2026-05-21 11:43:00$109.00SELL470$51,230.00----
2026-05-21 11:42:00$108.97SELL470$51,215.90----
2026-05-21 11:41:00$108.93SELL470$51,197.10----
2026-05-21 11:40:00$108.93SELL470$51,197.10----
2026-05-21 11:39:00$108.90SELL470$51,183.00----
2026-05-21 11:38:00$108.91SELL470$51,187.70----
2026-05-21 11:37:00$108.93SELL470$51,197.10----
2026-05-21 11:36:00$108.88SELL470$51,173.60----
2026-05-21 11:35:00$108.86SELL470$51,164.20----
2026-05-21 11:34:00$108.83SELL470$51,150.10----
2026-05-21 11:33:00$108.87SELL470$51,168.90----
2026-05-21 11:32:00$108.81SELL470$51,140.70----
2026-05-21 11:31:00$108.85SELL470$51,159.50----
2026-05-21 11:30:00$108.86SELL470$51,164.20----
2026-05-21 11:29:00$108.84SELL470$51,154.80----
2026-05-21 11:28:00$108.88SELL470$51,173.60----
2026-05-21 11:27:00$108.84SELL470$51,154.80----
2026-05-21 11:26:00$108.83SELL470$51,150.10----
2026-05-21 11:25:00$108.85SELL470$51,159.50----
2026-05-21 11:24:00$108.75SELL470$51,112.50----
2026-05-21 10:35:00$108.68SELL470$51,079.60----
2026-05-21 10:34:00$108.69SELL470$51,084.30----
2026-05-21 10:33:00$108.71SELL470$51,093.70----
2026-05-21 10:32:00$108.74SELL470$51,107.80----
2026-05-21 10:31:00$108.77SELL470$51,121.90----
2026-05-21 10:30:00$108.77SELL470$51,121.90----
2026-05-21 10:29:00$108.73SELL470$51,103.10----
2026-05-21 10:28:00$108.76SELL470$51,117.20----
2026-05-21 10:27:00$108.68SELL470$51,079.60----
2026-05-21 10:26:00$108.68SELL470$51,079.60----
2026-05-21 10:25:00$108.67SELL470$51,074.90----
2026-05-21 10:22:00$108.72SELL470$51,098.40----
2026-05-21 10:21:00$108.69SELL470$51,084.30----
2026-05-21 10:20:00$108.71SELL470$51,093.70----
2026-05-21 10:19:00$108.77SELL470$51,121.90----
2026-05-21 10:18:00$108.82SELL470$51,145.40----
2026-05-21 10:17:00$108.84SELL470$51,154.80----
2026-05-21 10:16:00$108.76SELL470$51,117.20----
2026-05-21 10:15:00$108.82SELL470$51,145.40----
2026-05-21 10:14:00$108.85SELL470$51,159.50----
2026-05-21 10:13:00$108.79SELL470$51,131.30----
2026-05-21 10:12:00$108.85SELL470$51,159.50----
2026-05-21 10:11:00$108.89SELL470$51,178.30----
2026-05-21 10:10:00$108.90SELL470$51,183.00----
2026-05-21 10:09:00$108.86SELL470$51,164.20----
2026-05-21 10:08:00$108.92SELL470$51,192.40----
2026-05-21 10:07:00$108.91SELL470$51,187.70----
2026-05-21 10:06:00$108.95SELL470$51,206.50----
2026-05-21 10:05:00$108.95SELL470$51,206.50----
2026-05-21 10:04:00$108.92SELL470$51,192.40----
2026-05-21 10:03:00$108.94SELL470$51,201.80----
2026-05-21 10:02:00$108.91SELL470$51,187.70----
2026-05-21 10:01:00$108.90SELL470$51,183.00----
2026-05-21 10:00:00$108.94SELL470$51,201.80----
2026-05-21 09:59:00$108.91SELL470$51,187.70----
2026-05-21 09:58:00$108.94SELL470$51,201.80----
2026-05-21 09:57:00$108.90SELL470$51,183.00----
2026-05-21 09:56:00$108.82SELL470$51,145.40----
2026-05-21 09:55:00$108.89SELL470$51,178.30----
2026-05-21 09:54:00$108.88SELL470$51,173.60----
2026-05-21 09:53:00$108.75SELL470$51,112.50----
2026-05-21 09:52:00$108.66SELL470$51,070.20----
2026-05-21 09:51:00$108.60SELL470$51,042.00----
2026-05-21 09:50:00$108.49SELL470$50,990.30----
2026-05-21 09:49:00$108.46SELL470$50,976.20----
2026-05-21 09:48:00$108.44SELL470$50,966.80----
2026-05-21 09:47:00$108.40SELL470$50,948.00----
2026-05-21 09:46:00$108.46SELL470$50,976.20----
2026-05-20 15:59:00$108.57SELL470$51,027.90----
2026-05-20 15:58:00$108.51SELL470$50,999.70----
2026-05-20 15:57:00$108.54SELL470$51,013.80----
2026-05-20 15:56:00$108.50SELL470$50,995.00----
2026-05-20 15:55:00$108.52SELL470$51,004.40----
2026-05-20 15:54:00$108.50SELL470$50,995.00----
2026-05-20 15:53:00$108.52SELL470$51,004.40----
2026-05-20 15:52:00$108.49SELL470$50,990.30----
2026-05-20 15:51:00$108.52SELL470$51,004.40----
2026-05-20 15:50:00$108.52SELL470$51,004.40----
2026-05-20 15:49:00$108.48SELL470$50,985.60----
2026-05-20 15:48:00$108.55SELL470$51,018.50----
2026-05-20 15:47:00$108.49SELL470$50,990.30----
2026-05-20 15:46:00$108.53SELL470$51,009.10----
2026-05-20 15:45:00$108.54SELL470$51,013.80----
2026-05-20 15:44:00$108.56SELL470$51,023.20----
2026-05-20 15:43:00$108.63SELL470$51,056.10----
2026-05-20 15:42:00$108.65SELL470$51,065.50----
2026-05-20 15:41:00$108.63SELL470$51,056.10----
2026-05-20 15:40:00$108.63SELL470$51,056.10----
2026-05-20 15:39:00$108.65SELL470$51,065.50----
2026-05-20 15:38:00$108.64SELL470$51,060.80----
2026-05-20 15:37:00$108.63SELL470$51,056.10----
2026-05-20 15:36:00$108.60SELL470$51,042.00----
2026-05-20 15:35:00$108.60SELL470$51,042.00----
2026-05-20 15:34:00$108.60SELL470$51,042.00----
2026-05-20 15:33:00$108.57SELL470$51,027.90----
2026-05-20 15:32:00$108.56SELL470$51,023.20----
2026-05-20 15:31:00$108.55SELL470$51,018.50----
2026-05-20 15:30:00$108.52SELL470$51,004.40----
2026-05-20 15:29:00$108.48SELL470$50,985.60----
2026-05-20 15:28:00$108.50SELL470$50,995.00----
2026-05-20 15:27:00$108.51SELL470$50,999.70----
2026-05-20 15:26:00$108.48SELL470$50,985.60----
2026-05-20 15:25:00$108.50SELL470$50,995.00----
2026-05-20 15:24:00$108.48SELL470$50,985.60----
2026-05-20 15:23:00$108.49SELL470$50,990.30----
2026-05-20 15:22:00$108.48SELL470$50,985.60----
2026-05-20 15:21:00$108.50SELL470$50,995.00----
2026-05-20 15:20:00$108.43SELL470$50,962.10----
2026-05-20 15:19:00$108.42SELL470$50,957.40----
2026-05-20 15:18:00$108.39SELL470$50,943.30----
2026-05-20 15:17:00$108.41SELL470$50,952.70----
2026-05-20 15:16:00$108.47SELL470$50,980.90----
2026-05-20 15:15:00$108.49SELL470$50,990.30----
2026-05-20 15:14:00$108.50SELL470$50,995.00----
2026-05-20 15:13:00$108.56SELL470$51,023.20----
2026-05-20 15:12:00$108.57SELL470$51,027.90----
2026-05-20 15:11:00$108.59SELL470$51,037.30----
2026-05-20 15:10:00$108.59SELL470$51,037.30----
2026-05-20 15:09:00$108.56SELL470$51,023.20----
2026-05-20 15:08:00$108.59SELL470$51,037.30----
2026-05-20 15:07:00$108.62SELL470$51,051.40----
2026-05-20 15:06:00$108.61SELL470$51,046.70----
2026-05-20 15:05:00$108.60SELL470$51,042.00----
2026-05-20 15:04:00$108.61SELL470$51,046.70----
2026-05-20 15:03:00$108.61SELL470$51,046.70----
2026-05-20 15:02:00$108.62SELL470$51,051.40----
2026-05-20 15:01:00$108.57SELL470$51,027.90----
2026-05-20 15:00:00$108.58SELL470$51,032.60----
2026-05-20 14:59:00$108.57SELL470$51,027.90----
2026-05-20 14:58:00$108.57SELL470$51,027.90----
2026-05-20 14:57:00$108.57SELL470$51,027.90----
2026-05-20 14:56:00$108.56SELL470$51,023.20----
2026-05-20 14:55:00$108.55SELL470$51,018.50----
2026-05-20 14:54:00$108.51SELL470$50,999.70----
2026-05-20 14:53:00$108.48SELL470$50,985.60----
2026-05-20 14:52:00$108.54SELL470$51,013.80----
2026-05-20 14:51:00$108.54SELL470$51,013.80----
2026-05-20 14:50:00$108.53SELL470$51,009.10----
2026-05-20 14:49:00$108.48SELL470$50,985.60----
2026-05-20 14:48:00$108.51SELL470$50,999.70----
2026-05-20 14:47:00$108.50SELL470$50,995.00----
2026-05-20 14:46:00$108.51SELL470$50,999.70----
2026-05-20 14:45:00$108.51SELL470$50,999.70----
2026-05-20 14:44:00$108.48SELL470$50,985.60----
2026-05-20 14:43:00$108.54SELL470$51,013.80----
2026-05-20 14:42:00$108.53SELL470$51,009.10----
2026-05-20 14:41:00$108.56SELL470$51,023.20----
2026-05-20 14:40:00$108.56SELL470$51,023.20----
2026-05-20 14:39:00$108.58SELL470$51,032.60----
2026-05-20 14:38:00$108.57SELL470$51,027.90----
2026-05-20 14:37:00$108.55SELL470$51,018.50----
2026-05-20 14:36:00$108.53SELL470$51,009.10----
2026-05-20 14:35:00$108.54SELL470$51,013.80----
2026-05-20 14:34:00$108.54SELL470$51,013.80----
2026-05-20 14:33:00$108.55SELL470$51,018.50----
2026-05-20 14:32:00$108.54SELL470$51,013.80----
2026-05-20 14:31:00$108.51SELL470$50,999.70----
2026-05-20 14:30:00$108.46SELL470$50,976.20----
2026-05-20 14:29:00$108.46SELL470$50,976.20----
2026-05-20 14:28:00$108.44SELL470$50,966.80----
2026-05-20 14:27:00$108.47SELL470$50,980.90----
2026-05-20 14:26:00$108.48SELL470$50,985.60----
2026-05-20 14:25:00$108.44SELL470$50,966.80----
2026-05-20 14:24:00$108.44SELL470$50,966.80----
2026-05-20 14:23:00$108.48SELL470$50,985.60----
2026-05-20 14:22:00$108.53SELL470$51,009.10----
2026-05-20 14:21:00$108.49SELL470$50,990.30----
2026-05-20 14:20:00$108.55SELL470$51,018.50----
2026-05-20 14:19:00$108.58SELL470$51,032.60----
2026-05-20 14:18:00$108.57SELL470$51,027.90----
2026-05-20 14:17:00$108.55SELL470$51,018.50----
2026-05-20 14:16:00$108.50SELL470$50,995.00----
2026-05-20 14:15:00$108.52SELL470$51,004.40----
2026-05-20 14:14:00$108.49SELL470$50,990.30----
2026-05-20 14:13:00$108.48SELL470$50,985.60----
2026-05-20 14:12:00$108.47SELL470$50,980.90----
2026-05-20 14:11:00$108.49SELL470$50,990.30----
2026-05-20 14:10:00$108.48SELL470$50,985.60----
2026-05-20 14:09:00$108.46SELL470$50,976.20----
2026-05-20 14:08:00$108.47SELL470$50,980.90----
2026-05-20 14:07:00$108.47SELL470$50,980.90----
2026-05-20 14:06:00$108.43SELL470$50,962.10----
2026-05-20 14:05:00$108.43SELL470$50,962.10----
2026-05-20 14:04:00$108.40SELL470$50,948.00----
2026-05-20 14:03:00$108.43SELL470$50,962.10----
2026-05-20 14:02:00$108.40SELL470$50,948.00----
2026-05-20 14:01:00$108.44SELL470$50,966.80----
2026-05-20 14:00:00$108.44SELL470$50,966.80----
2026-05-20 13:59:00$108.43SELL470$50,962.10----
2026-05-20 13:58:00$108.40SELL470$50,948.00----
2026-05-20 13:57:00$108.43SELL470$50,962.10----
2026-05-20 13:56:00$108.43SELL470$50,962.10----
2026-05-20 13:55:00$108.41SELL470$50,952.70----
2026-05-20 13:54:00$108.45SELL470$50,971.50----
2026-05-20 13:53:00$108.44SELL470$50,966.80----
2026-05-20 13:52:00$108.43SELL470$50,962.10----
2026-05-20 13:51:00$108.45SELL470$50,971.50----
2026-05-20 13:50:00$108.41SELL470$50,952.70----
2026-05-20 13:49:00$108.44SELL470$50,966.80----
2026-05-20 13:48:00$108.44SELL470$50,966.80----
2026-05-20 13:47:00$108.44SELL470$50,966.80----
2026-05-20 13:46:00$108.44SELL470$50,966.80----
2026-05-20 13:45:00$108.46SELL470$50,976.20----
2026-05-20 13:44:00$108.44SELL470$50,966.80----
2026-05-20 13:43:00$108.45SELL470$50,971.50----
2026-05-20 13:42:00$108.42SELL470$50,957.40----
2026-05-20 13:41:00$108.43SELL470$50,962.10----
2026-05-20 13:40:00$108.43SELL470$50,962.10----
2026-05-20 13:39:00$108.41SELL470$50,952.70----
2026-05-20 13:38:00$108.42SELL470$50,957.40----
2026-05-20 13:37:00$108.43SELL470$50,962.10----
2026-05-20 13:36:00$108.44SELL470$50,966.80----
2026-05-20 13:35:00$108.39SELL470$50,943.30----
2026-05-20 13:34:00$108.33SELL470$50,915.10----
2026-05-20 13:33:00$108.30SELL470$50,901.00----
2026-05-20 13:32:00$108.30SELL470$50,901.00----
2026-05-20 13:31:00$108.32SELL470$50,910.40----
2026-05-20 13:30:00$108.27SELL470$50,886.90----
2026-05-20 13:29:00$108.30SELL470$50,901.00----
2026-05-20 13:28:00$108.29SELL470$50,896.30----
2026-05-20 13:27:00$108.34SELL470$50,919.80----
2026-05-20 13:26:00$108.30SELL470$50,901.00----
2026-05-20 13:25:00$108.26SELL470$50,882.20----
2026-05-20 13:24:00$108.26SELL470$50,882.20----
2026-05-20 13:23:00$108.25SELL470$50,877.50----
2026-05-20 13:22:00$108.26SELL470$50,882.20----
2026-05-20 13:21:00$108.23SELL470$50,868.10----
2026-05-20 13:20:00$108.22SELL470$50,863.40----
2026-05-20 13:19:00$108.21SELL470$50,858.70----
2026-05-20 13:18:00$108.24SELL470$50,872.80----
2026-05-20 13:17:00$108.23SELL470$50,868.10----
2026-05-20 13:16:00$108.20SELL470$50,854.00----
2026-05-20 13:15:00$108.22SELL470$50,863.40----
2026-05-20 13:08:00$108.22SELL470$50,863.40----
2026-05-20 13:07:00$108.23SELL470$50,868.10----
2026-05-20 13:06:00$108.24SELL470$50,872.80----
2026-05-20 13:05:00$108.23SELL470$50,868.10----
2026-05-20 13:04:00$108.26SELL470$50,882.20----
2026-05-20 13:03:00$108.30SELL470$50,901.00----
2026-05-20 13:02:00$108.32SELL470$50,910.40----
2026-05-20 13:01:00$108.33SELL470$50,915.10----
2026-05-20 13:00:00$108.38SELL470$50,938.60----
2026-05-20 12:59:00$108.34SELL470$50,919.80----
2026-05-20 12:58:00$108.30SELL470$50,901.00----
2026-05-20 12:57:00$108.30SELL470$50,901.00----
2026-05-20 12:56:00$108.31SELL470$50,905.70----
2026-05-20 12:55:00$108.27SELL470$50,886.90----
2026-05-20 12:54:00$108.28SELL470$50,891.60----
2026-05-20 12:53:00$108.26SELL470$50,882.20----
2026-05-20 12:52:00$108.29SELL470$50,896.30----
2026-05-20 12:51:00$108.26SELL470$50,882.20----
2026-05-20 12:50:00$108.30SELL470$50,901.00----
2026-05-20 12:49:00$108.29SELL470$50,896.30----
2026-05-20 12:48:00$108.30SELL470$50,901.00----
2026-05-20 12:47:00$108.32SELL470$50,910.40----
2026-05-20 12:46:00$108.37SELL470$50,933.90----
2026-05-20 12:45:00$108.39SELL470$50,943.30----
2026-05-20 12:44:00$108.42SELL470$50,957.40----
2026-05-20 12:43:00$108.39SELL470$50,943.30----
2026-05-20 12:42:00$108.33SELL470$50,915.10----
2026-05-20 12:41:00$108.33SELL470$50,915.10----
2026-05-20 12:40:00$108.34SELL470$50,919.80----
2026-05-20 12:39:00$108.34SELL470$50,919.80----
2026-05-20 12:38:00$108.33SELL470$50,915.10----
2026-05-20 12:37:00$108.24SELL470$50,872.80----
2026-05-20 12:31:00$108.21SELL470$50,858.70----
2026-05-20 12:30:00$108.22SELL470$50,863.40----
2026-05-20 12:29:00$108.22SELL470$50,863.40----
2026-05-20 12:28:00$108.20SELL470$50,854.00----
2026-05-20 12:27:00$108.21SELL470$50,858.70----
2026-05-20 12:26:00$108.22SELL470$50,863.40----
2026-05-20 12:25:00$108.26SELL470$50,882.20----
2026-05-20 12:24:00$108.21SELL470$50,858.70----
2026-05-20 12:22:00$108.23SELL470$50,868.10----
2026-05-20 12:21:00$108.24SELL470$50,872.80----
2026-05-20 12:20:00$108.22SELL470$50,863.40----
2026-05-20 12:19:00$108.29SELL470$50,896.30----
2026-05-20 12:18:00$108.28SELL470$50,891.60----
2026-05-20 12:17:00$108.25SELL470$50,877.50----
2026-05-20 12:16:00$108.36SELL470$50,929.20----
2026-05-20 12:15:00$108.37SELL470$50,933.90----
2026-05-20 12:14:00$108.41SELL470$50,952.70----
2026-05-20 12:13:00$108.41SELL470$50,952.70----
2026-05-20 12:12:00$108.44SELL470$50,966.80----
2026-05-20 12:11:00$108.41SELL470$50,952.70----
2026-05-20 12:10:00$108.42SELL470$50,957.40----
2026-05-20 12:09:00$108.41SELL470$50,952.70----
2026-05-20 12:08:00$108.40SELL470$50,948.00----
2026-05-20 12:07:00$108.43SELL470$50,962.10----
2026-05-20 12:06:00$108.44SELL470$50,966.80----
2026-05-20 12:05:00$108.42SELL470$50,957.40----
2026-05-20 12:04:00$108.42SELL470$50,957.40----
2026-05-20 12:03:00$108.33SELL470$50,915.10----
2026-05-20 12:02:00$108.35SELL470$50,924.50----
2026-05-20 12:01:00$108.34SELL470$50,919.80----
2026-05-20 12:00:00$108.32SELL470$50,910.40----
2026-05-20 11:59:00$108.32SELL470$50,910.40----
2026-05-20 11:58:00$108.36SELL470$50,929.20----
2026-05-20 11:57:00$108.33SELL470$50,915.10----
2026-05-20 11:56:00$108.36SELL470$50,929.20----
2026-05-20 11:55:00$108.33SELL470$50,915.10----
2026-05-20 11:54:00$108.31SELL470$50,905.70----
2026-05-20 11:53:00$108.25SELL470$50,877.50----
2026-05-20 11:52:00$108.24SELL470$50,872.80----
2026-05-20 11:51:00$108.21SELL470$50,858.70----
2026-05-20 11:50:00$108.24SELL470$50,872.80----
2026-05-20 11:49:00$108.23SELL470$50,868.10----
2026-05-20 11:48:00$108.20SELL470$50,854.00----
2026-05-20 11:47:00$108.18SELL470$50,844.60----
2026-05-20 11:46:00$108.20SELL470$50,854.00----
2026-05-20 11:45:00$108.20SELL470$50,854.00----
2026-05-20 11:44:00$108.18SELL470$50,844.60----
2026-05-20 11:43:00$108.12SELL470$50,816.40----
2026-05-20 11:42:00$108.16SELL470$50,835.20----
2026-05-20 11:41:00$108.14SELL470$50,825.80----
2026-05-20 11:40:00$108.10SELL470$50,807.00----
2026-05-20 11:39:00$108.10SELL470$50,807.00----
2026-05-20 11:38:00$108.15SELL470$50,830.50----
2026-05-20 11:37:00$108.14SELL470$50,825.80----
2026-05-20 11:36:00$108.12SELL470$50,816.40----
2026-05-20 11:35:00$108.16SELL470$50,835.20----
2026-05-20 11:34:00$108.16SELL470$50,835.20----
2026-05-20 11:33:00$108.21SELL470$50,858.70----
2026-05-20 11:32:00$108.25SELL470$50,877.50----
2026-05-20 11:31:00$108.25SELL470$50,877.50----
2026-05-20 11:30:00$108.17SELL470$50,839.90----
2026-05-20 11:29:00$108.13SELL470$50,821.10----
2026-05-20 11:28:00$108.12SELL470$50,816.40----
2026-05-20 11:27:00$108.19SELL470$50,849.30----
2026-05-20 11:26:00$108.22SELL470$50,863.40----
2026-05-20 11:25:00$108.23SELL470$50,868.10----
2026-05-20 11:24:00$108.29SELL470$50,896.30----
2026-05-20 11:23:00$108.25SELL470$50,877.50----
2026-05-20 11:22:00$108.21SELL470$50,858.70----
2026-05-20 11:21:00$108.17SELL470$50,839.90----
2026-05-20 11:20:00$108.14SELL470$50,825.80----
2026-05-20 11:19:00$108.09SELL470$50,802.30----
2026-05-20 11:18:00$108.02SELL470$50,769.40----
2026-05-20 11:17:00$108.07SELL470$50,792.90----
2026-05-20 11:16:00$108.14SELL470$50,825.80----
2026-05-20 11:15:00$108.09SELL470$50,802.30----
2026-05-20 11:13:00$107.96SELL470$50,741.20----
2026-05-20 11:12:00$107.97SELL470$50,745.90----
2026-05-20 11:11:00$108.02SELL470$50,769.40----
2026-05-20 11:10:00$108.07SELL470$50,792.90----
2026-05-20 11:09:00$108.07SELL470$50,792.90----
2026-05-20 11:08:00$108.08SELL470$50,797.60----
2026-05-20 11:07:00$108.07SELL470$50,792.90----
2026-05-20 11:06:00$108.05SELL470$50,783.50----
2026-05-20 11:05:00$108.10SELL470$50,807.00----
2026-05-20 11:04:00$108.08SELL470$50,797.60----
2026-05-20 11:03:00$108.05SELL470$50,783.50----
2026-05-20 11:02:00$108.05SELL470$50,783.50----
2026-05-20 11:01:00$108.07SELL470$50,792.90----
2026-05-20 11:00:00$108.08SELL470$50,797.60----
2026-05-20 10:59:00$108.06SELL470$50,788.20----
2026-05-20 10:58:00$108.05SELL470$50,783.50----
2026-05-20 10:57:00$108.05SELL470$50,783.50----
2026-05-20 10:56:00$108.00SELL470$50,760.00----
2026-05-20 10:55:00$108.04SELL470$50,778.80----
2026-05-20 10:54:00$107.97SELL470$50,745.90----
2026-05-20 10:53:00$108.00SELL470$50,760.00----
2026-05-20 10:52:00$108.01SELL470$50,764.70----
2026-05-20 10:51:00$108.00SELL470$50,760.00----
2026-05-20 10:50:00$108.06SELL470$50,788.20----
2026-05-20 10:49:00$108.01SELL470$50,764.70----
2026-05-20 10:48:00$108.11SELL470$50,811.70----
2026-05-20 10:47:00$108.08SELL470$50,797.60----
2026-05-20 10:46:00$108.05SELL470$50,783.50----
2026-05-20 10:45:00$108.05SELL470$50,783.50----
2026-05-20 10:44:00$108.10SELL470$50,807.00----
2026-05-20 10:43:00$108.13SELL470$50,821.10----
2026-05-20 10:42:00$108.10SELL470$50,807.00----
2026-05-20 10:41:00$108.02SELL470$50,769.40----
2026-05-20 10:40:00$108.06SELL470$50,788.20----
2026-05-20 10:39:00$108.04SELL470$50,778.80----
2026-05-20 10:38:00$108.09SELL470$50,802.30----
2026-05-20 10:37:00$108.11SELL470$50,811.70----
2026-05-20 10:36:00$108.17SELL470$50,839.90----
2026-05-20 10:35:00$108.14SELL470$50,825.80----
2026-05-20 10:34:00$108.13SELL470$50,821.10----
2026-05-20 10:33:00$108.10SELL470$50,807.00----
2026-05-20 10:32:00$108.02SELL470$50,769.40----
2026-05-20 10:31:00$107.90SELL470$50,713.00----
2026-05-20 10:30:00$107.89SELL470$50,708.30----
2026-05-20 10:29:00$107.82SELL470$50,675.40----
2026-05-20 10:28:00$107.80SELL470$50,666.00----
2026-05-20 10:27:00$107.82SELL470$50,675.40----
2026-05-20 10:26:00$107.72SELL470$50,628.40----
2026-05-20 10:25:00$107.56SELL470$50,553.20----
2026-05-20 10:24:00$107.56SELL470$50,553.20----
2026-05-20 10:23:00$107.51SELL470$50,529.70----
2026-05-20 10:22:00$107.54SELL470$50,543.80----
2026-05-20 10:21:00$107.46SELL470$50,506.20----
2026-05-20 10:20:00$107.62SELL470$50,581.40----
2026-05-20 10:19:00$107.51SELL470$50,529.70----
2026-05-20 10:18:00$107.44SELL470$50,496.80----
2026-05-20 10:17:00$107.39SELL470$50,473.30----
2026-05-20 10:16:00$107.44SELL470$50,496.80----
2026-05-20 10:01:00$107.34SELL470$50,449.80----
2026-05-20 10:00:00$107.43SELL470$50,492.10----
2026-05-20 09:59:00$107.49SELL470$50,520.30----
2026-05-20 09:58:00$107.47SELL470$50,510.90----
2026-05-20 09:57:00$107.51SELL470$50,529.70----
2026-05-20 09:56:00$107.46SELL470$50,506.20----
2026-05-20 09:55:00$107.43SELL470$50,492.10----
2026-05-20 09:54:00$107.40SELL470$50,478.00----
2026-05-20 09:53:00$107.42SELL470$50,487.40----
2026-05-20 09:52:00$107.35SELL470$50,454.50----
2026-05-20 09:51:00$107.32SELL470$50,440.40----
2026-05-20 09:50:00$107.35SELL470$50,454.50----
2026-05-20 09:49:00$107.28SELL470$50,421.60----
2026-05-20 09:48:00$107.27SELL470$50,416.90----
2026-05-20 09:47:00$107.33SELL470$50,445.10----
2026-05-20 09:46:00$107.33SELL470$50,445.10----
2026-05-20 09:45:00$107.33SELL470$50,445.10----
2026-05-20 09:44:00$107.25SELL470$50,407.50----
2026-05-20 09:43:00$107.34SELL470$50,449.80----
2026-05-20 09:42:00$107.17SELL470$50,369.90----
2026-05-20 09:41:00$107.23SELL470$50,398.10----
2026-05-20 09:40:00$107.22SELL470$50,393.40----
2026-05-20 09:39:00$107.23SELL470$50,398.10----
2026-05-20 09:38:00$107.21SELL470$50,388.70----
2026-05-20 09:37:00$107.17SELL470$50,369.90----
2026-05-20 09:36:00$107.17SELL470$50,369.90----
2026-05-20 09:35:00$107.07SELL470$50,322.90----
2026-05-20 09:34:00$107.04SELL470$50,308.80----
2026-05-20 09:33:00$107.09SELL470$50,332.30----
2026-05-20 09:32:00$107.10SELL470$50,337.00----
2026-05-20 09:31:00$107.07SELL470$50,322.90----
2026-05-20 09:30:00$106.75SELL470$50,172.50----
2026-05-19 13:52:00$106.50SELL480$51,120.00----
2026-05-19 13:51:00$106.50SELL480$51,120.00----
2026-05-19 13:48:00$106.53SELL480$51,134.40----
2026-05-19 13:47:00$106.52SELL480$51,129.60----
2026-05-19 13:45:00$106.51SELL480$51,124.80----
2026-05-19 13:44:00$106.53SELL480$51,134.40----
2026-05-19 13:43:00$106.57SELL480$51,153.60----
2026-05-19 13:42:00$106.52SELL480$51,129.60----
2026-05-19 13:41:00$106.50SELL480$51,120.00----
2026-05-19 13:40:00$106.47SELL480$51,105.60----
2026-05-19 13:39:00$106.51SELL480$51,124.80----
2026-05-19 13:38:00$106.49SELL480$51,115.20----
2026-05-19 13:37:00$106.49SELL480$51,115.20----
2026-05-19 13:36:00$106.47SELL480$51,105.60----
2026-05-19 13:35:00$106.44SELL480$51,091.20----
2026-05-19 13:34:00$106.44SELL480$51,091.20----
2026-05-19 13:33:00$106.46SELL480$51,100.80----
2026-05-19 13:32:00$106.45SELL480$51,096.00----
2026-05-19 13:31:00$106.44SELL480$51,091.20----
2026-05-19 13:30:00$106.45SELL480$51,096.00----
2026-05-19 13:29:00$106.44SELL480$51,091.20----
2026-05-19 13:28:00$106.47SELL480$51,105.60----
2026-05-19 13:27:00$106.46SELL480$51,100.80----
2026-05-19 13:26:00$106.38SELL480$51,062.40----
2026-05-19 13:24:00$106.42SELL480$51,081.60----
2026-05-19 13:23:00$106.37SELL480$51,057.60----
2026-05-19 13:22:00$106.38SELL480$51,062.40----
2026-05-19 13:21:00$106.40SELL480$51,072.00----
2026-05-19 13:20:00$106.41SELL480$51,076.80----
2026-05-19 13:19:00$106.43SELL480$51,086.40----
2026-05-19 13:18:00$106.39SELL480$51,067.20----
2026-05-19 13:17:00$106.38SELL480$51,062.40----
2026-05-19 13:16:00$106.35SELL480$51,048.00----
2026-05-19 13:15:00$106.37SELL480$51,057.60----
2026-05-19 13:14:00$106.35SELL480$51,048.00----
2026-05-19 13:12:00$106.34SELL480$51,043.20----
2026-05-19 13:11:00$106.34SELL480$51,043.20----
2026-05-19 13:10:00$106.36SELL480$51,052.80----
2026-05-19 13:08:00$106.36SELL480$51,052.80----
2026-05-19 13:07:00$106.37SELL480$51,057.60----
2026-05-19 10:49:00$105.54BUY480$50,659.202026-05-20 09:30:00$106.75Sold$580.801.15%1
2026-05-19 10:34:00$105.54BUY480$50,659.202026-05-20 09:30:00$106.75Sold$580.801.15%1
2026-05-19 09:48:00$105.54BUY480$50,659.202026-05-20 09:30:00$106.75Sold$580.801.15%1
2026-05-19 09:46:00$105.48BUY480$50,630.402026-05-19 13:43:00$106.57Sold$523.201.03%0
2026-05-19 09:44:00$105.72BUY480$50,745.602026-05-20 09:31:00$107.07Sold$648.001.28%1
2026-05-15 15:59:00$106.07SELL480$50,913.60----
2026-05-15 15:57:00$106.02SELL480$50,889.60----
2026-05-15 15:55:00$106.03SELL480$50,894.40----
2026-05-15 15:54:00$106.02SELL480$50,889.60----
2026-05-15 15:53:00$106.05SELL480$50,904.00----
2026-05-15 15:52:00$106.04SELL480$50,899.20----
2026-05-15 15:51:00$106.06SELL480$50,908.80----
2026-05-15 15:49:00$105.94SELL480$50,851.20----
2026-05-15 15:48:00$105.93SELL480$50,846.40----
2026-05-15 15:47:00$105.93SELL480$50,846.40----
2026-05-15 15:46:00$105.92SELL480$50,841.60----
2026-05-15 15:45:00$105.92SELL480$50,841.60----
2026-05-15 15:44:00$105.89SELL480$50,827.20----
2026-05-15 15:43:00$105.89SELL480$50,827.20----
2026-05-15 15:42:00$105.92SELL480$50,841.60----
2026-05-15 15:41:00$105.92SELL480$50,841.60----
2026-05-15 15:40:00$105.92SELL480$50,841.60----
2026-05-15 15:39:00$105.86SELL480$50,812.80----
2026-05-15 15:35:00$105.86SELL480$50,812.80----
2026-05-15 11:58:00$105.86SELL480$50,812.80----
2026-05-15 11:56:00$105.90SELL480$50,832.00----
2026-05-15 11:55:00$105.89SELL480$50,827.20----
2026-05-15 11:54:00$105.86SELL480$50,812.80----
2026-05-15 11:53:00$105.87SELL480$50,817.60----
2026-05-15 11:50:00$105.87SELL480$50,817.60----
2026-05-15 11:49:00$105.91SELL480$50,836.80----
2026-05-15 11:48:00$105.91SELL480$50,836.80----
2026-05-15 11:45:00$105.84SELL480$50,803.20----
2026-05-15 11:40:00$105.84SELL480$50,803.20----
2026-05-15 11:38:00$105.84SELL480$50,803.20----
2026-05-15 11:35:00$105.84SELL480$50,803.20----
2026-05-15 11:34:00$105.88SELL480$50,822.40----
2026-05-15 11:33:00$105.84SELL480$50,803.20----
2026-05-15 11:32:00$105.82SELL480$50,793.60----
2026-05-15 11:31:00$105.82SELL480$50,793.60----
2026-05-15 11:30:00$105.80SELL480$50,784.00----
2026-05-15 11:20:00$105.77SELL480$50,769.60----
2026-05-15 11:19:00$105.74SELL480$50,755.20----
2026-05-15 11:18:00$105.72SELL480$50,745.60----
2026-05-15 11:17:00$105.70SELL480$50,736.00----
2026-05-15 11:16:00$105.72SELL480$50,745.60----
2026-05-15 11:15:00$105.71SELL480$50,740.80----
2026-05-15 11:14:00$105.72SELL480$50,745.60----
2026-05-15 11:13:00$105.70SELL480$50,736.00----
2026-05-15 11:12:00$105.65SELL480$50,712.00----
2026-05-15 11:10:00$105.65SELL480$50,712.00----
2026-05-15 11:09:00$105.65SELL480$50,712.00----
2026-05-15 10:03:00$105.22BUY480$50,505.602026-05-19 13:07:00$106.37Sold$552.001.09%4
2026-05-15 09:48:00$105.22BUY480$50,505.602026-05-19 13:07:00$106.37Sold$552.001.09%4
2026-05-15 09:47:00$105.23BUY480$50,510.402026-05-19 13:07:00$106.37Sold$547.201.08%4
2026-05-15 09:45:00$105.24BUY480$50,515.202026-05-19 13:07:00$106.37Sold$542.401.07%4
2026-05-15 09:43:00$105.28BUY480$50,534.402026-05-19 13:07:00$106.37Sold$523.201.04%4
2026-05-15 09:41:00$105.30BUY480$50,544.002026-05-19 13:07:00$106.37Sold$513.601.02%4
2026-05-14 15:59:00$106.18SELL480$50,966.40----
2026-05-14 15:58:00$106.17SELL480$50,961.60----
2026-05-14 15:57:00$106.14SELL480$50,947.20----
2026-05-14 15:56:00$106.12SELL480$50,937.60----
2026-05-14 15:55:00$106.16SELL480$50,956.80----
2026-05-14 15:52:00$106.07SELL480$50,913.60----
2026-05-14 15:50:00$106.07SELL480$50,913.60----
2026-05-14 15:49:00$106.01SELL480$50,884.80----
2026-05-14 15:47:00$106.02SELL480$50,889.60----
2026-05-14 15:45:00$106.02SELL480$50,887.20----
2026-05-14 15:44:00$106.02SELL480$50,887.20----
2026-05-14 15:38:00$106.01SELL480$50,884.80----
2026-05-14 15:37:00$106.01SELL480$50,884.80----
2026-05-14 15:36:00$106.03SELL480$50,894.40----
2026-05-14 15:35:00$106.03SELL480$50,894.40----
2026-05-14 15:34:00$106.07SELL480$50,911.20----
2026-05-14 15:33:00$106.02SELL480$50,889.60----
2026-05-14 15:32:00$106.04SELL480$50,899.20----
2026-05-14 15:31:00$106.05SELL480$50,904.00----
2026-05-14 15:30:00$106.09SELL480$50,923.20----
2026-05-14 15:29:00$106.01SELL480$50,884.80----
2026-05-14 15:28:00$106.05SELL480$50,904.00----
2026-05-14 15:27:00$106.01SELL480$50,884.80----
2026-05-14 15:26:00$106.01SELL480$50,882.40----
2026-05-14 15:25:00$106.00SELL480$50,880.00----
2026-05-14 15:24:00$106.01SELL480$50,884.80----
2026-05-14 15:23:00$106.01SELL480$50,884.80----
2026-05-14 15:22:00$106.03SELL480$50,894.40----
2026-05-14 15:21:00$105.99SELL480$50,875.20----
2026-05-14 15:16:00$106.00SELL480$50,877.60----
2026-05-14 12:21:00$106.01SELL480$50,884.80----
2026-05-14 12:20:00$106.02SELL480$50,889.60----
2026-05-14 12:19:00$106.03SELL480$50,894.40----
2026-05-14 12:18:00$106.05SELL480$50,904.00----
2026-05-14 12:07:00$105.97SELL480$50,865.60----
2026-05-14 12:01:00$105.98SELL480$50,870.40----
2026-05-14 11:52:00$105.97SELL480$50,865.60----
2026-05-14 11:51:00$105.98SELL480$50,870.40----
2026-05-14 11:50:00$106.01SELL480$50,884.80----
2026-05-14 11:49:00$106.04SELL480$50,899.20----
2026-05-14 11:48:00$106.02SELL480$50,889.60----
2026-05-14 11:47:00$105.99SELL480$50,875.20----
2026-05-14 11:46:00$105.99SELL480$50,875.20----
2026-05-14 11:45:00$105.93SELL480$50,846.40----
2026-05-14 11:44:00$105.95SELL480$50,856.00----
2026-05-14 11:43:00$105.96SELL480$50,860.80----
2026-05-14 11:42:00$105.95SELL480$50,856.00----
2026-05-14 11:41:00$105.95SELL480$50,856.00----
2026-05-14 11:40:00$105.89SELL480$50,827.20----
2026-05-14 11:39:00$105.91SELL480$50,836.80----
2026-05-14 11:34:00$105.88SELL480$50,822.40----
2026-05-14 11:33:00$105.88SELL480$50,822.40----
2026-05-14 11:30:00$105.88SELL480$50,822.40----
2026-05-14 11:29:00$105.87SELL480$50,817.60----
2026-05-14 11:28:00$105.89SELL480$50,827.20----
2026-05-14 11:27:00$105.88SELL480$50,822.40----
2026-05-14 11:26:00$105.92SELL480$50,841.60----
2026-05-14 11:25:00$105.89SELL480$50,827.20----
2026-05-14 11:24:00$105.87SELL480$50,817.60----
2026-05-14 11:23:00$105.86SELL480$50,812.80----
2026-05-14 11:22:00$105.84SELL480$50,803.20----
2026-05-14 11:21:00$105.86SELL480$50,812.80----
2026-05-14 11:20:00$105.86SELL480$50,812.80----
2026-05-14 11:19:00$105.87SELL480$50,817.60----
2026-05-14 11:18:00$105.83SELL480$50,798.40----
2026-05-14 11:17:00$105.83SELL480$50,798.40----
2026-05-14 11:16:00$105.85SELL480$50,808.00----
2026-05-14 11:15:00$105.81SELL480$50,788.80----
2026-05-14 11:12:00$105.83SELL480$50,798.40----
2026-05-14 11:11:00$105.82SELL480$50,793.60----
2026-05-14 11:09:00$105.83SELL480$50,798.40----
2026-05-14 11:08:00$105.82SELL480$50,793.60----
2026-05-14 11:07:00$105.85SELL480$50,808.00----
2026-05-14 11:06:00$105.84SELL480$50,803.20----
2026-05-14 11:05:00$105.83SELL480$50,798.40----
2026-05-14 11:04:00$105.83SELL480$50,798.40----
2026-05-14 11:03:00$105.85SELL480$50,808.00----
2026-05-14 11:02:00$105.85SELL480$50,808.00----
2026-05-14 11:01:00$105.82SELL480$50,793.60----
2026-05-14 11:00:00$105.82SELL480$50,793.60----
2026-05-14 10:59:00$105.81SELL480$50,788.80----
2026-05-14 10:58:00$105.79SELL480$50,779.20----
2026-05-14 10:57:00$105.76SELL480$50,764.80----
2026-05-14 10:56:00$105.77SELL480$50,769.60----
2026-05-14 10:55:00$105.76SELL480$50,764.80----
2026-05-14 10:54:00$105.74SELL480$50,755.20----
2026-05-14 10:53:00$105.77SELL480$50,769.60----
2026-05-14 10:51:00$105.80SELL480$50,784.00----
2026-05-14 10:50:00$105.71SELL480$50,740.80----
2026-05-14 10:48:00$105.74SELL480$50,755.20----
2026-05-14 10:47:00$105.71SELL480$50,740.80----
2026-05-14 10:45:00$105.69SELL480$50,731.20----
2026-05-14 10:44:00$105.68SELL480$50,726.40----
2026-05-14 10:43:00$105.69SELL480$50,731.20----
2026-05-14 10:42:00$105.70SELL480$50,736.00----
2026-05-14 10:41:00$105.65SELL480$50,712.00----
2026-05-14 10:40:00$105.63SELL480$50,702.40----
2026-05-14 10:17:00$105.62SELL480$50,697.60----
2026-05-14 10:16:00$105.67SELL480$50,721.60----
2026-05-14 10:15:00$105.63SELL480$50,702.40----
2026-05-14 10:12:00$105.55SELL480$50,664.00----
2026-05-14 09:47:00$105.03BUY480$50,414.402026-05-14 15:30:00$106.09Sold$508.801.01%0
2026-05-14 09:45:00$105.10BUY480$50,448.002026-05-14 15:55:00$106.16Sold$508.801.01%0
2026-05-14 09:40:00$105.56SELL480$50,668.80----
2026-05-14 09:39:00$105.58SELL480$50,678.40----
2026-05-14 09:38:00$105.54SELL480$50,659.20----
2026-05-13 15:54:00$104.68BUY480$50,246.402026-05-14 10:48:00$105.74Sold$508.801.01%1
2026-05-13 14:52:00$104.67BUY480$50,241.602026-05-14 10:48:00$105.74Sold$513.601.02%1
2026-05-13 14:51:00$104.65BUY480$50,232.002026-05-14 10:42:00$105.70Sold$504.001%1
2026-05-13 14:50:00$104.63BUY480$50,220.002026-05-14 10:16:00$105.67Sold$501.601%1
2026-05-13 14:49:00$104.67BUY480$50,241.602026-05-14 10:48:00$105.74Sold$513.601.02%1
2026-05-13 14:48:00$104.64BUY480$50,227.202026-05-14 10:42:00$105.70Sold$508.801.01%1
2026-05-13 14:46:00$104.66BUY480$50,236.802026-05-14 10:47:00$105.71Sold$504.001%1
2026-05-13 14:45:00$104.68BUY480$50,246.402026-05-14 10:48:00$105.74Sold$508.801.01%1
2026-05-13 14:41:00$104.61BUY480$50,212.802026-05-14 10:16:00$105.67Sold$508.801.01%1
2026-05-13 14:40:00$104.61BUY480$50,212.802026-05-14 10:16:00$105.67Sold$508.801.01%1
2026-05-13 14:39:00$104.57BUY480$50,193.602026-05-14 10:15:00$105.63Sold$508.801.01%1
2026-05-13 14:38:00$104.59BUY480$50,203.202026-05-14 10:16:00$105.67Sold$518.401.03%1
2026-05-13 14:37:00$104.66BUY480$50,236.802026-05-14 10:47:00$105.71Sold$504.001%1
2026-05-13 14:36:00$104.73BUY480$50,270.402026-05-14 10:51:00$105.80Sold$513.601.02%1
2026-05-13 14:35:00$104.69BUY480$50,251.202026-05-14 10:48:00$105.74Sold$504.001%1
2026-05-13 14:34:00$104.70BUY480$50,256.002026-05-14 10:51:00$105.80Sold$528.001.05%1
2026-05-13 14:33:00$104.77BUY480$50,289.602026-05-14 11:00:00$105.82Sold$504.001%1
2026-05-13 14:32:00$104.71BUY480$50,260.802026-05-14 10:51:00$105.80Sold$523.201.04%1
2026-05-13 14:31:00$104.77BUY480$50,289.602026-05-14 11:00:00$105.82Sold$504.001%1
2026-05-13 14:30:00$104.86BUY480$50,332.802026-05-14 11:26:00$105.92Sold$508.801.01%1
2026-05-13 14:29:00$104.89BUY480$50,347.202026-05-14 11:41:00$105.95Sold$508.801.01%1
2026-05-13 14:28:00$104.91BUY480$50,356.802026-05-14 11:43:00$105.96Sold$504.001%1
2026-05-13 14:27:00$104.92BUY480$50,361.602026-05-14 11:46:00$105.99Sold$513.601.02%1
2026-05-13 14:26:00$104.93BUY480$50,366.402026-05-14 11:46:00$105.99Sold$508.801.01%1
2026-05-13 14:22:00$104.93BUY480$50,366.402026-05-14 11:46:00$105.99Sold$508.801.01%1
2026-05-13 14:21:00$104.91BUY480$50,356.802026-05-14 11:43:00$105.96Sold$504.001%1
2026-05-13 14:18:00$104.91BUY480$50,356.802026-05-14 11:43:00$105.96Sold$504.001%1
2026-05-13 14:17:00$104.90BUY480$50,352.002026-05-14 11:41:00$105.95Sold$504.001%1
2026-05-13 14:16:00$104.92BUY480$50,361.602026-05-14 11:46:00$105.99Sold$513.601.02%1
2026-05-13 14:15:00$104.93BUY480$50,366.402026-05-14 11:46:00$105.99Sold$508.801.01%1
2026-05-13 14:14:00$104.83BUY480$50,318.402026-05-14 11:25:00$105.89Sold$508.801.01%1
2026-05-13 14:13:00$104.92BUY480$50,361.602026-05-14 11:46:00$105.99Sold$513.601.02%1
2026-05-13 14:12:00$104.88BUY480$50,342.402026-05-14 11:41:00$105.95Sold$513.601.02%1
2026-05-13 14:11:00$104.90BUY480$50,352.002026-05-14 11:41:00$105.95Sold$504.001%1
2026-05-13 14:10:00$104.90BUY480$50,352.002026-05-14 11:41:00$105.95Sold$504.001%1
2026-05-13 14:09:00$104.95BUY480$50,376.002026-05-14 11:48:00$106.02Sold$513.601.02%1
2026-05-13 14:08:00$104.98BUY480$50,390.402026-05-14 11:49:00$106.04Sold$508.801.01%1
2026-05-13 14:07:00$104.95BUY480$50,376.002026-05-14 11:48:00$106.02Sold$513.601.02%1
2026-05-13 14:06:00$105.09BUY480$50,443.202026-05-14 15:55:00$106.16Sold$513.601.02%1
2026-05-13 14:05:00$105.10BUY480$50,448.002026-05-14 15:55:00$106.16Sold$508.801.01%1
2026-05-13 14:04:00$105.13BUY480$50,462.402026-05-14 15:59:00$106.18Sold$504.001%1
2026-05-13 14:03:00$105.17BUY480$50,481.602026-05-19 13:07:00$106.37Sold$576.001.14%6
2026-05-13 14:02:00$105.15BUY480$50,472.002026-05-19 13:07:00$106.37Sold$585.601.16%6
2026-05-13 14:01:00$105.12BUY480$50,457.602026-05-14 15:58:00$106.17Sold$504.001%1
2026-05-13 14:00:00$105.20BUY480$50,496.002026-05-19 13:07:00$106.37Sold$561.601.11%6
2026-05-13 13:59:00$105.18BUY480$50,486.402026-05-19 13:07:00$106.37Sold$571.201.13%6
2026-05-13 13:58:00$105.26BUY480$50,524.802026-05-19 13:07:00$106.37Sold$532.801.05%6
2026-05-13 13:57:00$105.27BUY480$50,529.602026-05-19 13:07:00$106.37Sold$528.001.04%6
2026-05-13 13:56:00$105.22BUY480$50,505.602026-05-19 13:07:00$106.37Sold$552.001.09%6
2026-05-13 13:55:00$105.24BUY480$50,515.202026-05-19 13:07:00$106.37Sold$542.401.07%6
2026-05-13 13:54:00$105.30BUY480$50,544.002026-05-19 13:07:00$106.37Sold$513.601.02%6
2026-05-13 13:53:00$105.31BUY480$50,548.802026-05-19 13:07:00$106.37Sold$508.801.01%6
2026-05-13 13:52:00$105.34BUY480$50,563.202026-05-19 13:18:00$106.39Sold$504.001%6
2026-05-13 13:49:00$105.35BUY480$50,568.002026-05-19 13:19:00$106.43Sold$518.401.03%6
2026-05-13 13:37:00$105.35BUY480$50,568.002026-05-19 13:19:00$106.43Sold$518.401.03%6
2026-05-13 13:35:00$105.34BUY480$50,563.202026-05-19 13:18:00$106.39Sold$504.001%6
2026-05-13 13:13:00$105.35BUY480$50,568.002026-05-19 13:19:00$106.43Sold$518.401.03%6
2026-05-13 13:11:00$105.29BUY480$50,539.202026-05-19 13:07:00$106.37Sold$518.401.03%6
2026-05-13 12:17:00$105.34BUY480$50,563.202026-05-19 13:18:00$106.39Sold$504.001%6
2026-05-13 12:16:00$105.32BUY480$50,553.602026-05-19 13:07:00$106.37Sold$504.001%6
2026-05-13 12:15:00$105.31BUY480$50,548.802026-05-19 13:07:00$106.37Sold$508.801.01%6
2026-05-13 12:14:00$105.35BUY480$50,568.002026-05-19 13:19:00$106.43Sold$518.401.03%6
2026-05-13 12:13:00$105.36BUY480$50,572.802026-05-19 13:19:00$106.43Sold$513.601.02%6
2026-05-13 12:12:00$105.33BUY480$50,558.402026-05-19 13:17:00$106.38Sold$504.001%6
2026-05-13 12:11:00$105.35BUY480$50,568.002026-05-19 13:19:00$106.43Sold$518.401.03%6
2026-05-13 12:10:00$105.37BUY480$50,577.602026-05-19 13:19:00$106.43Sold$508.801.01%6
2026-05-13 12:09:00$105.35BUY480$50,568.002026-05-19 13:19:00$106.43Sold$518.401.03%6
2026-05-13 12:08:00$105.38BUY480$50,582.402026-05-19 13:19:00$106.43Sold$504.001%6
2026-05-13 12:07:00$105.43BUY480$50,606.402026-05-19 13:37:00$106.49Sold$508.801.01%6
2026-05-13 12:05:00$105.44BUY480$50,611.202026-05-19 13:37:00$106.49Sold$504.001%6
2026-05-13 12:03:00$105.42BUY480$50,601.602026-05-19 13:28:00$106.47Sold$504.001%6
2026-05-13 11:56:00$105.44BUY480$50,611.202026-05-19 13:37:00$106.49Sold$504.001%6
2026-05-13 11:53:00$105.43BUY480$50,606.402026-05-19 13:37:00$106.49Sold$508.801.01%6
2026-05-13 11:52:00$105.42BUY480$50,601.602026-05-19 13:28:00$106.47Sold$504.001%6
2026-05-13 11:51:00$105.45BUY480$50,616.002026-05-19 13:39:00$106.51Sold$508.801.01%6
2026-05-13 11:50:00$105.51BUY480$50,644.802026-05-19 13:43:00$106.57Sold$508.801%6
2026-05-13 11:49:00$105.53BUY480$50,654.402026-05-20 09:30:00$106.75Sold$585.601.16%7
2026-05-13 11:48:00$105.51BUY480$50,644.802026-05-19 13:43:00$106.57Sold$508.801%6
2026-05-13 11:47:00$105.56BUY480$50,668.802026-05-20 09:30:00$106.75Sold$571.201.13%7
2026-05-13 11:22:00$105.56BUY480$50,668.802026-05-20 09:30:00$106.75Sold$571.201.13%7
2026-05-13 11:21:00$105.57BUY480$50,673.602026-05-20 09:30:00$106.75Sold$566.401.12%7
2026-05-13 11:20:00$105.53BUY480$50,654.402026-05-20 09:30:00$106.75Sold$585.601.16%7
2026-05-13 11:19:00$105.53BUY480$50,654.402026-05-20 09:30:00$106.75Sold$585.601.16%7
2026-05-13 11:18:00$105.53BUY480$50,654.402026-05-20 09:30:00$106.75Sold$585.601.16%7
2026-05-13 11:17:00$105.53BUY480$50,654.402026-05-20 09:30:00$106.75Sold$585.601.16%7
2026-05-13 11:16:00$105.62BUY480$50,697.602026-05-20 09:30:00$106.75Sold$542.401.07%7
2026-05-13 11:15:00$105.59BUY480$50,683.202026-05-20 09:30:00$106.75Sold$556.801.1%7
2026-05-13 11:14:00$105.65BUY480$50,712.002026-05-20 09:30:00$106.75Sold$528.001.04%7
2026-05-13 10:44:00$106.25SELL480$51,000.00----
2026-05-13 10:37:00$106.29SELL480$51,019.20----
2026-05-13 10:36:00$106.26SELL480$51,004.80----
2026-05-13 10:33:00$106.25SELL480$51,000.00----
2026-05-13 10:32:00$106.26SELL480$51,004.80----
2026-05-13 10:31:00$106.25SELL480$51,000.00----
2026-05-13 10:27:00$106.30SELL480$51,024.00----
2026-05-13 10:26:00$106.22SELL480$50,985.60----
2026-05-13 10:25:00$106.23SELL480$50,990.40----
2026-05-13 10:24:00$106.21SELL480$50,980.80----
2026-05-13 10:08:00$106.22SELL480$50,985.60----
2026-05-13 10:06:00$106.20SELL480$50,976.00----
2026-05-13 10:05:00$106.17SELL480$50,961.60----
2026-05-13 10:03:00$106.12SELL480$50,937.60----
2026-05-13 10:02:00$106.11SELL480$50,932.80----
2026-05-13 10:01:00$106.12SELL480$50,937.60----
2026-05-13 10:00:00$106.08SELL480$50,918.40----
2026-05-13 09:59:00$106.04SELL480$50,899.20----
2026-05-13 09:58:00$106.05SELL480$50,904.00----
2026-05-13 09:46:00$106.00SELL480$50,880.00----
2026-05-13 09:45:00$105.96SELL480$50,860.80----
2026-05-13 09:44:00$105.92SELL480$50,841.60----
2026-05-13 09:40:00$105.65BUY480$50,712.002026-05-20 09:30:00$106.75Sold$528.001.04%7
2026-05-12 15:59:00$105.89SELL480$50,827.20----
2026-05-12 15:58:00$105.90SELL480$50,832.00----
2026-05-12 15:57:00$105.89SELL480$50,827.20----
2026-05-12 15:56:00$105.88SELL480$50,822.40----
2026-05-12 15:55:00$105.89SELL480$50,827.20----
2026-05-12 15:54:00$105.79SELL480$50,779.20----
2026-05-12 15:52:00$105.79SELL480$50,779.20----
2026-05-12 15:51:00$105.81SELL480$50,788.80----
2026-05-12 15:49:00$105.86SELL480$50,812.80----
2026-05-12 15:48:00$105.84SELL480$50,803.20----
2026-05-12 15:47:00$105.85SELL480$50,808.00----
2026-05-12 15:46:00$105.86SELL480$50,812.80----
2026-05-12 15:45:00$105.85SELL480$50,808.00----
2026-05-12 15:44:00$105.83SELL480$50,798.40----
2026-05-12 15:43:00$105.82SELL480$50,791.20----
2026-05-12 15:42:00$105.82SELL480$50,793.60----
2026-05-12 15:41:00$105.79SELL480$50,779.20----
2026-05-12 15:40:00$105.82SELL480$50,793.60----
2026-05-12 15:39:00$105.81SELL480$50,788.80----
2026-05-12 15:38:00$105.82SELL480$50,791.20----
2026-05-12 15:37:00$105.83SELL480$50,798.40----
2026-05-12 15:36:00$105.79SELL480$50,779.20----
2026-05-12 15:35:00$105.79SELL480$50,779.20----
2026-05-12 15:34:00$105.81SELL480$50,788.80----
2026-05-12 15:33:00$105.83SELL480$50,798.40----
2026-05-12 15:32:00$105.78SELL480$50,774.40----
2026-05-12 15:31:00$105.76SELL480$50,764.80----
2026-05-12 15:29:00$105.76SELL480$50,764.80----
2026-05-12 15:27:00$105.76SELL480$50,764.80----
2026-05-12 15:24:00$105.76SELL480$50,764.80----
2026-05-12 15:23:00$105.76SELL480$50,764.80----
2026-05-12 15:22:00$105.79SELL480$50,779.20----
2026-05-12 15:21:00$105.79SELL480$50,779.20----
2026-05-12 15:20:00$105.83SELL480$50,796.00----
2026-05-12 15:19:00$105.84SELL480$50,803.20----
2026-05-12 15:18:00$105.80SELL480$50,784.00----
2026-05-12 15:17:00$105.75SELL480$50,760.00----
2026-05-12 15:14:00$105.80SELL480$50,784.00----
2026-05-12 15:13:00$105.78SELL480$50,772.00----
2026-05-12 15:12:00$105.76SELL480$50,764.80----
2026-05-12 15:11:00$105.72SELL480$50,745.60----
2026-05-12 15:09:00$105.71SELL480$50,740.80----
2026-05-12 15:05:00$105.71SELL480$50,740.80----
2026-05-12 15:04:00$105.72SELL480$50,745.60----
2026-05-12 15:03:00$105.75SELL480$50,760.00----
2026-05-12 15:01:00$105.75SELL480$50,760.00----
2026-05-12 15:00:00$105.74SELL480$50,752.80----
2026-05-12 14:59:00$105.72SELL480$50,745.60----
2026-05-12 14:56:00$105.72SELL480$50,743.20----
2026-05-12 14:39:00$105.72SELL480$50,745.60----
2026-05-12 14:38:00$105.72SELL480$50,745.60----
2026-05-12 14:37:00$105.74SELL480$50,755.20----
2026-05-12 14:36:00$105.73SELL480$50,750.40----
2026-05-12 14:35:00$105.74SELL480$50,755.20----
2026-05-12 14:34:00$105.73SELL480$50,750.40----
2026-05-12 14:33:00$105.74SELL480$50,755.20----
2026-05-12 14:32:00$105.75SELL480$50,760.00----
2026-05-12 14:31:00$105.75SELL480$50,760.00----
2026-05-12 14:30:00$105.74SELL480$50,755.20----
2026-05-12 14:29:00$105.73SELL480$50,750.40----
2026-05-12 14:28:00$105.78SELL480$50,774.40----
2026-05-12 14:27:00$105.71SELL480$50,740.80----
2026-05-12 14:26:00$105.70SELL480$50,736.00----
2026-05-12 14:25:00$105.69SELL480$50,731.20----
2026-05-12 14:24:00$105.69SELL480$50,731.20----
2026-05-12 14:23:00$105.70SELL480$50,733.60----
2026-05-12 14:22:00$105.70SELL480$50,736.00----
2026-05-12 14:21:00$105.70SELL480$50,736.00----
2026-05-12 14:20:00$105.70SELL480$50,736.00----
2026-05-12 14:19:00$105.71SELL480$50,740.80----
2026-05-12 14:18:00$105.68SELL480$50,726.40----
2026-05-12 14:17:00$105.71SELL480$50,740.80----
2026-05-12 14:16:00$105.74SELL480$50,755.20----
2026-05-12 14:15:00$105.72SELL480$50,745.60----
2026-05-12 14:14:00$105.68SELL480$50,726.40----
2026-05-12 14:13:00$105.64SELL480$50,707.20----
2026-05-12 14:12:00$105.65SELL480$50,712.00----
2026-05-12 14:11:00$105.64SELL480$50,707.20----
2026-05-12 14:10:00$105.68SELL480$50,726.40----
2026-05-12 14:09:00$105.65SELL480$50,712.00----
2026-05-12 14:08:00$105.64SELL480$50,707.20----
2026-05-12 14:07:00$105.59SELL480$50,683.20----
2026-05-12 14:06:00$105.59SELL480$50,683.20----
2026-05-12 14:05:00$105.57SELL480$50,673.60----
2026-05-12 14:04:00$105.57SELL480$50,673.60----
2026-05-12 14:03:00$105.57SELL480$50,673.60----
2026-05-12 14:02:00$105.54SELL480$50,659.20----
2026-05-12 14:01:00$105.55SELL480$50,664.00----
2026-05-12 13:59:00$105.55SELL480$50,664.00----
2026-05-12 13:57:00$105.54SELL480$50,659.20----
2026-05-12 13:53:00$105.54SELL480$50,659.20----
2026-05-12 13:36:00$105.55SELL480$50,664.00----
2026-05-12 13:35:00$105.57SELL480$50,673.60----
2026-05-12 13:34:00$105.57SELL480$50,673.60----
2026-05-12 13:33:00$105.54SELL480$50,659.20----
2026-05-12 13:32:00$105.60SELL480$50,688.00----
2026-05-12 13:31:00$105.54SELL480$50,659.20----
2026-05-12 13:30:00$105.53SELL480$50,654.40----
2026-05-12 13:29:00$105.55SELL480$50,664.00----
2026-05-12 13:28:00$105.58SELL480$50,678.40----
2026-05-12 13:27:00$105.56SELL480$50,668.80----
2026-05-12 13:26:00$105.55SELL480$50,664.00----
2026-05-12 13:25:00$105.53SELL480$50,654.40----
2026-05-12 13:23:00$105.53SELL480$50,654.40----
2026-05-12 13:21:00$105.54SELL480$50,659.20----
2026-05-12 13:20:00$105.55SELL480$50,664.00----
2026-05-12 13:05:00$105.56SELL480$50,668.80----
2026-05-12 13:03:00$105.57SELL480$50,673.60----
2026-05-12 13:02:00$105.53SELL480$50,654.40----
2026-05-12 13:01:00$105.54SELL480$50,659.20----
2026-05-12 13:00:00$105.50SELL480$50,640.00----
2026-05-12 12:59:00$105.53SELL480$50,654.40----
2026-05-12 12:58:00$105.50SELL480$50,640.00----
2026-05-12 12:57:00$105.50SELL480$50,640.00----
2026-05-12 12:56:00$105.48SELL480$50,630.40----
2026-05-12 11:34:00$105.50SELL480$50,640.00----
2026-05-12 11:33:00$105.48SELL480$50,630.40----
2026-05-12 11:32:00$105.45SELL480$50,616.00----
2026-05-12 11:29:00$105.48SELL480$50,630.40----
2026-05-12 11:28:00$105.42SELL480$50,601.60----
2026-05-12 11:27:00$105.41SELL480$50,596.80----
2026-05-12 11:26:00$105.43SELL480$50,606.40----
2026-05-12 11:12:00$105.44SELL480$50,611.20----
2026-05-12 11:10:00$105.43SELL480$50,606.40----
2026-05-12 11:09:00$105.42SELL480$50,601.60----
2026-05-12 11:05:00$105.42SELL480$50,601.60----
2026-05-12 11:04:00$105.41SELL480$50,596.80----
2026-05-12 10:59:00$105.45SELL480$50,616.00----
2026-05-12 10:58:00$105.41SELL480$50,596.80----
2026-05-12 10:57:00$105.34SELL480$50,563.20----
2026-05-12 10:56:00$105.33SELL480$50,558.40----
2026-05-12 10:50:00$105.34SELL480$50,563.20----
2026-05-12 10:49:00$105.36SELL480$50,572.80----
2026-05-12 10:48:00$105.34SELL480$50,563.20----
2026-05-12 10:46:00$105.35SELL480$50,568.00----
2026-05-12 09:50:00$104.77BUY480$50,289.602026-05-12 15:19:00$105.84Sold$513.601.02%0
2026-05-12 09:49:00$104.75BUY480$50,280.002026-05-12 15:14:00$105.80Sold$504.001%0
2026-05-12 09:48:00$104.78BUY480$50,294.402026-05-12 15:19:00$105.84Sold$508.801.01%0
2026-05-12 09:46:00$104.78BUY480$50,294.402026-05-12 15:19:00$105.84Sold$508.801.01%0
2026-05-12 09:45:00$104.91BUY480$50,356.802026-05-13 09:45:00$105.96Sold$504.001%1
2026-05-12 09:40:00$104.91BUY480$50,356.802026-05-13 09:45:00$105.96Sold$504.001%1
2026-05-12 09:36:00$104.90BUY480$50,352.002026-05-13 09:45:00$105.96Sold$508.801.01%1
2026-05-12 09:35:00$105.01BUY480$50,404.802026-05-13 10:00:00$106.08Sold$513.601.02%1
2026-05-12 09:31:00$105.11BUY480$50,452.802026-05-13 10:05:00$106.17Sold$508.801.01%1
2026-05-12 09:30:00$105.26BUY480$50,524.802026-05-19 13:07:00$106.37Sold$532.801.05%7
2026-05-11 10:30:00$106.01SELL480$50,884.80----
2026-05-11 10:29:00$106.03SELL480$50,894.40----
2026-05-11 10:28:00$106.03SELL480$50,894.40----
2026-05-11 10:24:00$105.99SELL480$50,875.20----
2026-05-11 10:23:00$105.99SELL480$50,875.20----
2026-05-11 10:15:00$106.01SELL480$50,884.80----
2026-05-11 10:14:00$106.07SELL480$50,913.60----
2026-05-11 10:13:00$106.07SELL480$50,913.60----
2026-05-11 10:12:00$106.07SELL480$50,913.60----
2026-05-11 10:11:00$106.07SELL480$50,913.60----
2026-05-11 10:10:00$106.15SELL480$50,952.00----
2026-05-11 10:09:00$106.11SELL480$50,932.80----
2026-05-11 10:08:00$106.09SELL480$50,923.20----
2026-05-11 10:07:00$106.04SELL480$50,899.20----
2026-05-11 10:06:00$106.02SELL480$50,889.60----
2026-05-11 10:05:00$106.04SELL480$50,899.20----
2026-05-11 10:04:00$106.10SELL480$50,928.00----
2026-05-11 10:03:00$106.10SELL480$50,928.00----
2026-05-11 10:02:00$106.19SELL480$50,971.20----
2026-05-11 10:01:00$106.15SELL480$50,952.00----
2026-05-11 10:00:00$106.23SELL480$50,990.40----
2026-05-11 09:59:00$106.24SELL480$50,995.20----
2026-05-11 09:58:00$106.27SELL480$51,009.60----
2026-05-11 09:57:00$106.21SELL480$50,980.80----
2026-05-11 09:56:00$106.25SELL480$51,000.00----
2026-05-11 09:55:00$106.23SELL480$50,990.40----
2026-05-11 09:54:00$106.21SELL480$50,980.80----
2026-05-11 09:53:00$106.24SELL480$50,995.20----
2026-05-11 09:52:00$106.18SELL480$50,966.40----
2026-05-11 09:51:00$106.09SELL480$50,923.20----
2026-05-11 09:50:00$106.06SELL480$50,908.80----
2026-05-11 09:49:00$106.01SELL480$50,884.80----
2026-05-11 09:48:00$105.91SELL480$50,836.80----
2026-05-11 09:37:00$105.86SELL480$50,812.80----
2026-05-11 09:36:00$105.90SELL480$50,832.00----
2026-05-11 09:30:00$106.04SELL480$50,899.20----
2026-05-08 11:08:00$106.86SELL470$50,224.20----
2026-05-08 11:07:00$106.92SELL470$50,252.40----
2026-05-08 11:06:00$106.92SELL470$50,252.40----
2026-05-08 11:05:00$106.88SELL470$50,233.60----
2026-05-08 11:04:00$106.87SELL470$50,228.90----
2026-05-08 11:03:00$106.84SELL470$50,214.80----
2026-05-08 11:02:00$106.85SELL470$50,219.50----
2026-05-08 11:01:00$106.90SELL470$50,243.00----
2026-05-08 11:00:00$106.88SELL470$50,233.60----
2026-05-08 10:59:00$106.89SELL470$50,238.30----
2026-05-08 10:58:00$106.86SELL470$50,224.20----
2026-05-08 10:57:00$106.86SELL470$50,224.20----
2026-05-08 10:54:00$106.84SELL470$50,214.80----
2026-05-08 10:53:00$106.85SELL470$50,219.50----
2026-05-08 10:44:00$106.85SELL470$50,219.50----
2026-05-08 10:43:00$106.85SELL470$50,219.50----
2026-05-08 10:42:00$106.84SELL470$50,214.80----
2026-05-08 10:33:00$106.85SELL470$50,219.50----
2026-05-08 10:32:00$106.85SELL470$50,219.50----
2026-05-08 10:31:00$106.97SELL470$50,275.90----
2026-05-08 10:30:00$106.94SELL470$50,261.80----
2026-05-08 10:29:00$106.93SELL470$50,257.10----
2026-05-08 10:28:00$106.99SELL470$50,285.30----
2026-05-08 10:27:00$106.95SELL470$50,266.50----
2026-05-08 10:26:00$106.98SELL470$50,280.60----
2026-05-08 10:25:00$106.95SELL470$50,266.50----
2026-05-08 10:24:00$106.92SELL470$50,252.40----
2026-05-08 10:23:00$106.89SELL470$50,238.30----
2026-05-08 10:05:00$106.85SELL470$50,219.50----
2026-05-08 09:58:00$106.87SELL470$50,228.90----
2026-05-08 09:57:00$106.89SELL470$50,238.30----
2026-05-08 09:54:00$106.86SELL470$50,224.20----
2026-05-08 09:53:00$106.85SELL470$50,219.50----
2026-05-08 09:52:00$106.84SELL470$50,214.80----
2026-05-08 09:51:00$106.85SELL470$50,219.50----
2026-05-08 09:50:00$106.86SELL470$50,224.20----
2026-05-08 09:49:00$106.90SELL470$50,243.00----
2026-05-08 09:48:00$106.85SELL470$50,219.50----
2026-05-08 09:47:00$106.84SELL470$50,214.80----
2026-05-08 09:46:00$106.87SELL470$50,228.90----
2026-05-08 09:44:00$107.00SELL470$50,290.00----
2026-05-08 09:43:00$107.02SELL470$50,299.40----
2026-05-08 09:42:00$107.03SELL470$50,304.10----
2026-05-08 09:41:00$107.03SELL470$50,304.10----
2026-05-08 09:40:00$107.07SELL470$50,322.90----
2026-05-08 09:39:00$107.06SELL470$50,318.20----
2026-05-08 09:38:00$107.00SELL470$50,290.00----
2026-05-08 09:37:00$107.03SELL470$50,304.10----
2026-05-08 09:36:00$106.98SELL470$50,280.60----
2026-05-08 09:35:00$107.10SELL470$50,337.00----
2026-05-08 09:34:00$107.09SELL470$50,332.30----
2026-05-08 09:33:00$107.04SELL470$50,308.80----
2026-05-08 09:32:00$107.14SELL470$50,355.80----
2026-05-08 09:31:00$107.00SELL470$50,290.00----
2026-05-08 09:30:00$107.06SELL470$50,318.20----
2026-05-07 09:32:00$107.40SELL470$50,478.00----
2026-05-07 09:31:00$107.37SELL470$50,463.90----
2026-05-07 09:30:00$107.64SELL470$50,590.80----
2026-05-06 15:59:00$106.98SELL480$51,350.40----
2026-05-06 15:58:00$106.97SELL480$51,345.60----
2026-05-06 15:57:00$106.97SELL480$51,345.60----
2026-05-06 15:56:00$106.93SELL480$51,326.40----
2026-05-06 15:55:00$106.90SELL480$51,312.00----
2026-05-06 15:54:00$106.92SELL480$51,321.60----
2026-05-06 15:53:00$106.94SELL480$51,331.20----
2026-05-06 15:52:00$106.93SELL480$51,326.40----
2026-05-06 15:51:00$106.93SELL480$51,326.40----
2026-05-06 15:50:00$106.92SELL480$51,321.60----
2026-05-06 15:49:00$107.02SELL480$51,369.60----
2026-05-06 15:48:00$107.08SELL480$51,398.40----
2026-05-06 15:47:00$107.11SELL480$51,412.80----
2026-05-06 15:46:00$107.09SELL480$51,403.20----
2026-05-06 15:45:00$107.11SELL480$51,412.80----
2026-05-06 15:44:00$107.02SELL480$51,369.60----
2026-05-06 15:43:00$107.02SELL480$51,369.60----
2026-05-06 15:42:00$106.99SELL480$51,355.20----
2026-05-06 15:41:00$107.04SELL480$51,379.20----
2026-05-06 15:40:00$107.03SELL480$51,372.00----
2026-05-06 15:39:00$107.04SELL480$51,379.20----
2026-05-06 15:38:00$107.05SELL480$51,384.00----
2026-05-06 15:37:00$107.05SELL480$51,384.00----
2026-05-06 15:36:00$107.04SELL480$51,379.20----
2026-05-06 15:35:00$107.03SELL480$51,374.40----
2026-05-06 15:34:00$106.99SELL480$51,355.20----
2026-05-06 15:33:00$107.01SELL480$51,364.80----
2026-05-06 15:32:00$107.00SELL480$51,360.00----
2026-05-06 15:31:00$107.00SELL480$51,360.00----
2026-05-06 15:30:00$107.00SELL480$51,360.00----
2026-05-06 15:29:00$107.07SELL480$51,391.20----
2026-05-06 15:28:00$107.06SELL480$51,388.80----
2026-05-06 15:27:00$107.08SELL480$51,398.40----
2026-05-06 15:26:00$107.08SELL480$51,398.40----
2026-05-06 15:25:00$107.09SELL480$51,403.20----
2026-05-06 15:24:00$107.14SELL480$51,427.20----
2026-05-06 15:23:00$107.17SELL480$51,441.60----
2026-05-06 15:22:00$107.20SELL480$51,456.00----
2026-05-06 15:21:00$107.23SELL480$51,470.40----
2026-05-06 15:20:00$107.20SELL480$51,456.00----
2026-05-06 15:19:00$107.21SELL480$51,460.80----
2026-05-06 15:18:00$107.18SELL480$51,446.40----
2026-05-06 15:17:00$107.14SELL480$51,427.20----
2026-05-06 15:16:00$107.13SELL480$51,422.40----
2026-05-06 15:15:00$107.14SELL480$51,424.80----
2026-05-06 15:14:00$107.11SELL480$51,410.40----
2026-05-06 15:13:00$107.05SELL480$51,384.00----
2026-05-06 15:12:00$107.02SELL480$51,369.60----
2026-05-06 15:11:00$107.04SELL480$51,379.20----
2026-05-06 15:10:00$107.03SELL480$51,374.40----
2026-05-06 15:09:00$106.97SELL480$51,345.60----
2026-05-06 15:08:00$107.00SELL480$51,357.60----
2026-05-06 15:07:00$106.99SELL480$51,355.20----
2026-05-06 15:06:00$106.98SELL480$51,350.40----
2026-05-06 15:05:00$107.02SELL480$51,369.60----
2026-05-06 15:04:00$106.96SELL480$51,340.80----
2026-05-06 15:03:00$106.96SELL480$51,340.80----
2026-05-06 15:02:00$106.93SELL480$51,326.40----
2026-05-06 15:01:00$106.93SELL480$51,326.40----
2026-05-06 15:00:00$106.95SELL480$51,336.00----
2026-05-06 14:59:00$106.95SELL480$51,336.00----
2026-05-06 14:58:00$106.95SELL480$51,336.00----
2026-05-06 14:57:00$106.95SELL480$51,336.00----
2026-05-06 14:56:00$106.98SELL480$51,350.40----
2026-05-06 14:55:00$106.98SELL480$51,350.40----
2026-05-06 14:54:00$106.99SELL480$51,355.20----
2026-05-06 14:53:00$107.00SELL480$51,360.00----
2026-05-06 14:52:00$106.98SELL480$51,350.40----
2026-05-06 14:51:00$106.98SELL480$51,350.40----
2026-05-06 14:50:00$106.95SELL480$51,336.00----
2026-05-06 14:49:00$106.96SELL480$51,340.80----
2026-05-06 14:48:00$106.93SELL480$51,326.40----
2026-05-06 14:47:00$106.91SELL480$51,316.80----
2026-05-06 14:46:00$106.93SELL480$51,326.40----
2026-05-06 14:45:00$106.97SELL480$51,345.60----
2026-05-06 14:44:00$106.97SELL480$51,345.60----
2026-05-06 14:43:00$106.97SELL480$51,345.60----
2026-05-06 14:42:00$106.96SELL480$51,340.80----
2026-05-06 14:41:00$106.97SELL480$51,345.60----
2026-05-06 14:40:00$106.96SELL480$51,340.80----
2026-05-06 14:39:00$107.03SELL480$51,374.40----
2026-05-06 14:38:00$107.03SELL480$51,374.40----
2026-05-06 14:37:00$107.05SELL480$51,381.60----
2026-05-06 14:36:00$107.07SELL480$51,393.60----
2026-05-06 14:35:00$107.08SELL480$51,398.40----
2026-05-06 14:34:00$107.06SELL480$51,388.80----
2026-05-06 14:33:00$107.07SELL480$51,393.60----
2026-05-06 14:32:00$107.12SELL480$51,417.60----
2026-05-06 14:31:00$107.17SELL480$51,441.60----
2026-05-06 14:30:00$107.19SELL480$51,451.20----
2026-05-06 14:29:00$107.18SELL480$51,446.40----
2026-05-06 14:28:00$107.15SELL480$51,432.00----
2026-05-06 14:27:00$107.14SELL480$51,427.20----
2026-05-06 14:26:00$107.18SELL480$51,446.40----
2026-05-06 14:25:00$107.21SELL480$51,460.80----
2026-05-06 14:24:00$107.20SELL480$51,456.00----
2026-05-06 14:23:00$107.26SELL480$51,484.80----
2026-05-06 14:22:00$107.22SELL480$51,465.60----
2026-05-06 14:21:00$107.25SELL480$51,477.60----
2026-05-06 14:20:00$107.21SELL480$51,460.80----
2026-05-06 14:19:00$107.23SELL480$51,470.40----
2026-05-06 14:18:00$107.24SELL480$51,475.20----
2026-05-06 14:17:00$107.22SELL480$51,465.60----
2026-05-06 14:16:00$107.22SELL480$51,465.60----
2026-05-06 14:15:00$107.19SELL480$51,448.80----
2026-05-06 14:14:00$107.13SELL480$51,422.40----
2026-05-06 14:13:00$107.19SELL480$51,451.20----
2026-05-06 14:12:00$107.22SELL480$51,465.60----
2026-05-06 14:11:00$107.20SELL480$51,456.00----
2026-05-06 14:10:00$107.20SELL480$51,456.00----
2026-05-06 14:09:00$107.20SELL480$51,456.00----
2026-05-06 14:08:00$107.16SELL480$51,436.80----
2026-05-06 14:07:00$107.19SELL480$51,448.80----
2026-05-06 14:06:00$107.22SELL480$51,465.60----
2026-05-06 14:05:00$107.21SELL480$51,460.80----
2026-05-06 14:04:00$107.26SELL480$51,484.80----
2026-05-06 14:03:00$107.23SELL480$51,470.40----
2026-05-06 14:02:00$107.21SELL480$51,460.80----
2026-05-06 14:01:00$107.22SELL480$51,465.60----
2026-05-06 14:00:00$107.20SELL480$51,456.00----
2026-05-06 13:59:00$107.19SELL480$51,451.20----
2026-05-06 13:58:00$107.14SELL480$51,427.20----
2026-05-06 13:57:00$107.10SELL480$51,408.00----
2026-05-06 13:56:00$107.05SELL480$51,384.00----
2026-05-06 13:55:00$107.04SELL480$51,379.20----
2026-05-06 13:54:00$107.05SELL480$51,384.00----
2026-05-06 13:53:00$107.03SELL480$51,372.00----
2026-05-06 13:52:00$107.02SELL480$51,369.60----
2026-05-06 13:51:00$107.05SELL480$51,384.00----
2026-05-06 13:50:00$107.05SELL480$51,384.00----
2026-05-06 13:49:00$107.06SELL480$51,388.80----
2026-05-06 13:48:00$107.04SELL480$51,379.20----
2026-05-06 13:47:00$107.06SELL480$51,388.80----
2026-05-06 13:46:00$107.05SELL480$51,381.60----
2026-05-06 13:45:00$107.03SELL480$51,374.40----
2026-05-06 13:44:00$107.03SELL480$51,374.40----
2026-05-06 13:43:00$107.02SELL480$51,369.60----
2026-05-06 13:42:00$107.03SELL480$51,374.40----
2026-05-06 13:41:00$107.04SELL480$51,376.80----
2026-05-06 13:40:00$107.05SELL480$51,384.00----
2026-05-06 13:39:00$107.06SELL480$51,388.80----
2026-05-06 13:38:00$107.01SELL480$51,364.80----
2026-05-06 13:37:00$106.98SELL480$51,350.40----
2026-05-06 13:36:00$106.95SELL480$51,336.00----
2026-05-06 13:35:00$106.96SELL480$51,340.80----
2026-05-06 13:34:00$107.00SELL480$51,360.00----
2026-05-06 13:33:00$106.95SELL480$51,336.00----
2026-05-06 13:32:00$106.98SELL480$51,350.40----
2026-05-06 13:31:00$106.99SELL480$51,355.20----
2026-05-06 13:30:00$106.99SELL480$51,355.20----
2026-05-06 13:29:00$107.05SELL480$51,384.00----
2026-05-06 13:28:00$107.04SELL480$51,376.80----
2026-05-06 13:27:00$107.02SELL480$51,369.60----
2026-05-06 13:26:00$107.03SELL480$51,372.00----
2026-05-06 13:25:00$107.01SELL480$51,364.80----
2026-05-06 13:24:00$107.03SELL480$51,374.40----
2026-05-06 13:23:00$107.04SELL480$51,379.20----
2026-05-06 13:22:00$107.03SELL480$51,374.40----
2026-05-06 13:21:00$107.06SELL480$51,386.40----
2026-05-06 13:20:00$107.05SELL480$51,384.00----
2026-05-06 13:19:00$107.06SELL480$51,386.40----
2026-05-06 13:18:00$107.06SELL480$51,386.40----
2026-05-06 13:17:00$107.08SELL480$51,398.40----
2026-05-06 13:16:00$107.05SELL480$51,384.00----
2026-05-06 13:15:00$107.00SELL480$51,360.00----
2026-05-06 13:14:00$106.98SELL480$51,350.40----
2026-05-06 13:13:00$107.02SELL480$51,367.20----
2026-05-06 13:12:00$107.04SELL480$51,379.20----
2026-05-06 13:11:00$107.01SELL480$51,364.80----
2026-05-06 13:10:00$107.02SELL480$51,369.60----
2026-05-06 13:09:00$106.99SELL480$51,355.20----
2026-05-06 13:08:00$107.00SELL480$51,360.00----
2026-05-06 13:07:00$106.98SELL480$51,350.40----
2026-05-06 13:06:00$106.96SELL480$51,340.80----
2026-05-06 13:05:00$106.98SELL480$51,350.40----
2026-05-06 13:04:00$107.00SELL480$51,360.00----
2026-05-06 13:03:00$106.99SELL480$51,355.20----
2026-05-06 13:02:00$107.00SELL480$51,360.00----
2026-05-06 13:01:00$106.99SELL480$51,355.20----
2026-05-06 13:00:00$106.99SELL480$51,355.20----
2026-05-06 12:59:00$106.98SELL480$51,350.40----
2026-05-06 12:58:00$106.97SELL480$51,345.60----
2026-05-06 12:57:00$106.99SELL480$51,355.20----
2026-05-06 12:56:00$106.95SELL480$51,336.00----
2026-05-06 12:55:00$106.99SELL480$51,355.20----
2026-05-06 12:54:00$106.98SELL480$51,350.40----
2026-05-06 12:53:00$106.96SELL480$51,340.80----
2026-05-06 12:52:00$106.94SELL480$51,331.20----
2026-05-06 12:51:00$106.94SELL480$51,331.20----
2026-05-06 12:50:00$106.96SELL480$51,340.80----
2026-05-06 12:49:00$106.93SELL480$51,326.40----
2026-05-06 12:48:00$106.93SELL480$51,326.40----
2026-05-06 12:47:00$106.93SELL480$51,326.40----
2026-05-06 12:46:00$106.95SELL480$51,336.00----
2026-05-06 12:45:00$106.94SELL480$51,331.20----
2026-05-06 12:44:00$106.94SELL480$51,331.20----
2026-05-06 12:43:00$106.96SELL480$51,340.80----
2026-05-06 12:42:00$106.97SELL480$51,345.60----
2026-05-06 12:41:00$107.00SELL480$51,360.00----
2026-05-06 12:40:00$107.01SELL480$51,364.80----
2026-05-06 12:39:00$106.99SELL480$51,355.20----
2026-05-06 12:38:00$106.98SELL480$51,350.40----
2026-05-06 12:37:00$107.01SELL480$51,364.80----
2026-05-06 12:36:00$107.02SELL480$51,369.60----
2026-05-06 12:35:00$107.00SELL480$51,360.00----
2026-05-06 12:34:00$106.98SELL480$51,350.40----
2026-05-06 12:33:00$106.93SELL480$51,326.40----
2026-05-06 12:32:00$106.94SELL480$51,331.20----
2026-05-06 12:31:00$106.98SELL480$51,350.40----
2026-05-06 12:30:00$106.93SELL480$51,324.00----
2026-05-06 12:29:00$106.92SELL480$51,321.60----
2026-05-06 12:28:00$106.90SELL480$51,312.00----
2026-05-06 12:27:00$106.91SELL480$51,314.40----
2026-05-06 12:26:00$106.89SELL480$51,307.20----
2026-05-06 12:25:00$106.93SELL480$51,326.40----
2026-05-06 12:24:00$106.91SELL480$51,316.80----
2026-05-06 12:23:00$106.92SELL480$51,319.20----
2026-05-06 12:22:00$106.93SELL480$51,326.40----
2026-05-06 12:21:00$106.98SELL480$51,350.40----
2026-05-06 12:20:00$107.00SELL480$51,360.00----
2026-05-06 12:19:00$107.04SELL480$51,379.20----
2026-05-06 12:18:00$107.04SELL480$51,376.80----
2026-05-06 12:17:00$107.00SELL480$51,360.00----
2026-05-06 12:16:00$106.99SELL480$51,355.20----
2026-05-06 12:15:00$106.90SELL480$51,312.00----
2026-05-06 12:14:00$106.88SELL480$51,300.00----
2026-05-06 12:13:00$106.88SELL480$51,302.40----
2026-05-06 12:12:00$106.87SELL480$51,297.60----
2026-05-06 12:11:00$106.86SELL480$51,292.80----
2026-05-06 12:10:00$106.85SELL480$51,288.00----
2026-05-06 12:09:00$106.87SELL480$51,297.60----
2026-05-06 12:08:00$106.88SELL480$51,302.40----
2026-05-06 12:07:00$106.88SELL480$51,302.40----
2026-05-06 12:06:00$106.89SELL480$51,307.20----
2026-05-06 12:05:00$106.91SELL480$51,316.80----
2026-05-06 12:04:00$106.93SELL480$51,326.40----
2026-05-06 12:03:00$106.94SELL480$51,331.20----
2026-05-06 12:02:00$106.98SELL480$51,350.40----
2026-05-06 12:01:00$106.98SELL480$51,350.40----
2026-05-06 12:00:00$106.96SELL480$51,340.80----
2026-05-06 11:59:00$107.01SELL480$51,364.80----
2026-05-06 11:58:00$107.01SELL480$51,364.80----
2026-05-06 11:57:00$107.02SELL480$51,369.60----
2026-05-06 11:56:00$107.04SELL480$51,379.20----
2026-05-06 11:55:00$107.04SELL480$51,376.80----
2026-05-06 11:54:00$107.03SELL480$51,374.40----
2026-05-06 11:53:00$106.98SELL480$51,350.40----
2026-05-06 11:52:00$106.95SELL480$51,336.00----
2026-05-06 11:51:00$106.95SELL480$51,336.00----
2026-05-06 11:50:00$106.91SELL480$51,316.80----
2026-05-06 11:49:00$106.93SELL480$51,326.40----
2026-05-06 11:48:00$106.97SELL480$51,345.60----
2026-05-06 11:47:00$106.95SELL480$51,336.00----
2026-05-06 11:46:00$106.96SELL480$51,340.80----
2026-05-06 11:45:00$106.94SELL480$51,331.20----
2026-05-06 11:44:00$106.85SELL480$51,288.00----
2026-05-06 11:43:00$106.85SELL480$51,288.00----
2026-05-06 11:42:00$106.85SELL480$51,288.00----
2026-05-06 11:41:00$106.86SELL480$51,292.80----
2026-05-06 11:40:00$106.81SELL480$51,268.80----
2026-05-06 11:39:00$106.81SELL480$51,268.80----
2026-05-06 11:38:00$106.89SELL480$51,307.20----
2026-05-06 11:37:00$106.88SELL480$51,302.40----
2026-05-06 11:36:00$106.86SELL480$51,292.80----
2026-05-06 11:35:00$106.83SELL480$51,278.40----
2026-05-06 11:34:00$106.82SELL480$51,273.60----
2026-05-06 11:33:00$106.79SELL480$51,259.20----
2026-05-06 11:32:00$106.80SELL480$51,264.00----
2026-05-06 11:31:00$106.80SELL480$51,264.00----
2026-05-06 11:30:00$106.85SELL480$51,288.00----
2026-05-06 11:29:00$106.79SELL480$51,259.20----
2026-05-06 11:28:00$106.79SELL480$51,259.20----
2026-05-06 11:27:00$106.77SELL480$51,249.60----
2026-05-06 11:26:00$106.76SELL480$51,244.80----
2026-05-06 11:25:00$106.74SELL480$51,235.20----
2026-05-06 11:24:00$106.76SELL480$51,244.80----
2026-05-06 11:23:00$106.74SELL480$51,235.20----
2026-05-06 11:22:00$106.78SELL480$51,254.40----
2026-05-06 11:21:00$106.79SELL480$51,259.20----
2026-05-06 11:20:00$106.83SELL480$51,278.40----
2026-05-06 11:19:00$106.81SELL480$51,268.80----
2026-05-06 11:18:00$106.76SELL480$51,244.80----
2026-05-06 11:17:00$106.73SELL480$51,230.40----
2026-05-06 11:16:00$106.71SELL480$51,220.80----
2026-05-06 11:15:00$106.72SELL480$51,225.60----
2026-05-06 11:14:00$106.80SELL480$51,264.00----
2026-05-06 11:13:00$106.73SELL480$51,230.40----
2026-05-06 11:12:00$106.79SELL480$51,259.20----
2026-05-06 11:11:00$106.81SELL480$51,268.80----
2026-05-06 11:10:00$106.83SELL480$51,278.40----
2026-05-06 11:09:00$106.79SELL480$51,259.20----
2026-05-06 11:08:00$106.74SELL480$51,235.20----
2026-05-06 11:07:00$106.76SELL480$51,244.80----
2026-05-06 11:06:00$106.78SELL480$51,254.40----
2026-05-06 11:05:00$106.79SELL480$51,259.20----
2026-05-06 11:04:00$106.78SELL480$51,254.40----
2026-05-06 11:03:00$106.75SELL480$51,240.00----
2026-05-06 11:02:00$106.74SELL480$51,235.20----
2026-05-06 11:01:00$106.73SELL480$51,230.40----
2026-05-06 11:00:00$106.70SELL480$51,216.00----
2026-05-06 10:59:00$106.71SELL480$51,220.80----
2026-05-06 10:58:00$106.69SELL480$51,211.20----
2026-05-06 10:57:00$106.67SELL480$51,201.60----
2026-05-06 10:56:00$106.58SELL480$51,158.40----
2026-05-06 10:55:00$106.58SELL480$51,158.40----
2026-05-06 10:54:00$106.55SELL480$51,144.00----
2026-05-06 10:53:00$106.51SELL480$51,124.80----
2026-05-06 10:52:00$106.48SELL480$51,110.40----
2026-05-06 10:51:00$106.50SELL480$51,120.00----
2026-05-06 10:50:00$106.46SELL480$51,100.80----
2026-05-06 10:49:00$106.45SELL480$51,096.00----
2026-05-06 10:48:00$106.49SELL480$51,115.20----
2026-05-06 10:47:00$106.56SELL480$51,148.80----
2026-05-06 10:46:00$106.57SELL480$51,153.60----
2026-05-06 10:45:00$106.55SELL480$51,144.00----
2026-05-06 10:44:00$106.56SELL480$51,148.80----
2026-05-06 10:43:00$106.48SELL480$51,110.40----
2026-05-06 10:42:00$106.51SELL480$51,124.80----
2026-05-06 10:41:00$106.40SELL480$51,072.00----
2026-05-06 10:40:00$106.37SELL480$51,057.60----
2026-05-06 10:39:00$106.39SELL480$51,067.20----
2026-05-06 10:38:00$106.44SELL480$51,091.20----
2026-05-06 10:37:00$106.41SELL480$51,076.80----
2026-05-06 10:36:00$106.38SELL480$51,062.40----
2026-05-06 10:35:00$106.36SELL480$51,052.80----
2026-05-06 10:34:00$106.28SELL480$51,014.40----
2026-05-06 10:33:00$106.26SELL480$51,004.80----
2026-05-06 10:32:00$106.33SELL480$51,038.40----
2026-05-06 10:31:00$106.32SELL480$51,033.60----
2026-05-06 10:30:00$106.34SELL480$51,043.20----
2026-05-06 10:29:00$106.25SELL480$51,000.00----
2026-05-06 10:28:00$106.26SELL480$51,004.80----
2026-05-06 10:27:00$106.24SELL480$50,995.20----
2026-05-06 10:26:00$106.22SELL480$50,985.60----
2026-05-06 10:25:00$106.25SELL480$51,000.00----
2026-05-06 10:24:00$106.25SELL480$51,000.00----
2026-05-06 10:23:00$106.29SELL480$51,019.20----
2026-05-06 10:22:00$106.29SELL480$51,019.20----
2026-05-06 10:21:00$106.29SELL480$51,019.20----
2026-05-06 10:20:00$106.25SELL480$51,000.00----
2026-05-06 10:19:00$106.21SELL480$50,980.80----
2026-05-06 10:18:00$106.18SELL480$50,966.40----
2026-05-06 10:17:00$106.19SELL480$50,971.20----
2026-05-06 10:16:00$106.08SELL480$50,918.40----
2026-05-06 10:15:00$106.06SELL480$50,908.80----
2026-05-06 10:14:00$106.05SELL480$50,904.00----
2026-05-06 10:13:00$106.05SELL480$50,904.00----
2026-05-06 10:12:00$106.00SELL480$50,880.00----
2026-05-06 10:11:00$105.99SELL480$50,875.20----
2026-05-06 10:10:00$105.99SELL480$50,875.20----
2026-05-06 10:09:00$106.03SELL480$50,894.40----
2026-05-06 10:08:00$105.97SELL480$50,865.60----
2026-05-06 10:07:00$106.01SELL480$50,884.80----
2026-05-06 10:06:00$105.97SELL480$50,865.60----
2026-05-06 10:05:00$106.03SELL480$50,894.40----
2026-05-06 10:04:00$106.10SELL480$50,928.00----
2026-05-06 10:03:00$106.11SELL480$50,932.80----
2026-05-06 10:02:00$106.06SELL480$50,908.80----
2026-05-06 10:01:00$106.08SELL480$50,918.40----
2026-05-06 10:00:00$105.95SELL480$50,856.00----
2026-05-06 09:59:00$105.92SELL480$50,841.60----
2026-05-06 09:58:00$105.86SELL480$50,812.80----
2026-05-06 09:57:00$105.84SELL480$50,803.20----
2026-05-06 09:56:00$105.73SELL480$50,750.40----
2026-05-06 09:55:00$105.70SELL480$50,736.00----
2026-05-06 09:54:00$105.77SELL480$50,769.60----
2026-05-06 09:53:00$105.69SELL480$50,731.20----
2026-05-06 09:52:00$105.63SELL480$50,702.40----
2026-05-06 09:51:00$105.65SELL480$50,712.00----
2026-05-06 09:50:00$105.62SELL480$50,697.60----
2026-05-06 09:49:00$105.73SELL480$50,750.40----
2026-05-06 09:48:00$105.73SELL480$50,750.40----
2026-05-06 09:47:00$105.89SELL480$50,827.20----
2026-05-06 09:46:00$105.76SELL480$50,764.80----
2026-05-06 09:45:00$105.73SELL480$50,750.40----
2026-05-06 09:44:00$105.72SELL480$50,745.60----
2026-05-06 09:43:00$105.80SELL480$50,784.00----
2026-05-06 09:42:00$105.73SELL480$50,750.40----
2026-05-06 09:41:00$105.68SELL480$50,726.40----
2026-05-06 09:40:00$105.76SELL480$50,764.80----
2026-05-06 09:39:00$105.80SELL480$50,784.00----
2026-05-06 09:38:00$105.89SELL480$50,827.20----
2026-05-06 09:37:00$105.69SELL480$50,731.20----
2026-05-06 09:36:00$105.63SELL480$50,702.40----
2026-05-06 09:35:00$105.63SELL480$50,702.40----
2026-05-06 09:34:00$105.66SELL480$50,716.80----
2026-05-06 09:33:00$105.65SELL480$50,712.00----
2026-05-06 09:32:00$105.68SELL480$50,726.40----
2026-05-06 09:31:00$105.56SELL480$50,668.80----
2026-05-06 09:30:00$105.49SELL480$50,635.20----
2026-05-01 15:29:00$106.28SELL480$51,014.40----
2026-05-01 15:25:00$106.27SELL480$51,009.60----
2026-05-01 14:34:00$106.28SELL480$51,012.00----
2026-05-01 14:33:00$106.29SELL480$51,016.80----
2026-05-01 14:32:00$106.32SELL480$51,033.60----
2026-05-01 14:31:00$106.30SELL480$51,024.00----
2026-05-01 14:30:00$106.27SELL480$51,009.60----
2026-05-01 12:06:00$106.27SELL480$51,009.60----
2026-05-01 12:05:00$106.28SELL480$51,014.40----
2026-05-01 12:04:00$106.28SELL480$51,014.40----
2026-05-01 11:53:00$106.27SELL480$51,009.60----
2026-05-01 11:52:00$106.28SELL480$51,014.40----
2026-05-01 11:51:00$106.31SELL480$51,028.80----
2026-05-01 11:50:00$106.32SELL480$51,033.60----
2026-05-01 11:49:00$106.36SELL480$51,052.80----
2026-05-01 11:48:00$106.33SELL480$51,038.40----
2026-05-01 11:47:00$106.37SELL480$51,057.60----
2026-05-01 11:46:00$106.40SELL480$51,072.00----
2026-05-01 11:45:00$106.41SELL480$51,076.80----
2026-05-01 11:44:00$106.44SELL480$51,091.20----
2026-05-01 11:43:00$106.52SELL480$51,129.60----
2026-05-01 11:42:00$106.46SELL480$51,100.80----
2026-05-01 11:41:00$106.44SELL480$51,091.20----
2026-05-01 11:40:00$106.44SELL480$51,091.20----
2026-05-01 11:39:00$106.46SELL480$51,100.80----
2026-05-01 11:38:00$106.48SELL480$51,110.40----
2026-05-01 11:37:00$106.51SELL480$51,124.80----
2026-05-01 11:36:00$106.47SELL480$51,105.60----
2026-05-01 11:35:00$106.49SELL480$51,115.20----
2026-05-01 11:34:00$106.48SELL480$51,110.40----
2026-05-01 11:33:00$106.52SELL480$51,129.60----
2026-05-01 11:32:00$106.51SELL480$51,124.80----
2026-05-01 11:31:00$106.47SELL480$51,105.60----
2026-05-01 11:30:00$106.45SELL480$51,096.00----
2026-05-01 11:29:00$106.45SELL480$51,096.00----
2026-05-01 11:28:00$106.45SELL480$51,096.00----
2026-05-01 11:27:00$106.50SELL480$51,120.00----
2026-05-01 11:26:00$106.53SELL480$51,134.40----
2026-05-01 11:25:00$106.53SELL480$51,134.40----
2026-05-01 11:24:00$106.52SELL480$51,129.60----
2026-05-01 11:23:00$106.52SELL480$51,129.60----
2026-05-01 11:22:00$106.55SELL480$51,144.00----
2026-05-01 11:21:00$106.51SELL480$51,124.80----
2026-05-01 11:20:00$106.52SELL480$51,129.60----
2026-05-01 11:19:00$106.53SELL480$51,134.40----
2026-05-01 11:18:00$106.55SELL480$51,144.00----
2026-05-01 11:17:00$106.49SELL480$51,115.20----
2026-05-01 11:16:00$106.46SELL480$51,100.80----
2026-05-01 11:15:00$106.42SELL480$51,081.60----
2026-05-01 11:14:00$106.42SELL480$51,081.60----
2026-05-01 11:13:00$106.45SELL480$51,096.00----
2026-05-01 11:12:00$106.32SELL480$51,033.60----
2026-05-01 11:11:00$106.29SELL480$51,019.20----
2026-05-01 11:10:00$106.30SELL480$51,024.00----
2026-05-01 11:09:00$106.29SELL480$51,019.20----
2026-05-01 11:08:00$106.24SELL480$50,995.20----
2026-05-01 11:07:00$106.23SELL480$50,990.40----
2026-05-01 11:06:00$106.26SELL480$51,004.80----
2026-05-01 11:05:00$106.25SELL480$51,000.00----
2026-05-01 11:04:00$106.23SELL480$50,990.40----
2026-05-01 11:03:00$106.29SELL480$51,019.20----
2026-05-01 11:02:00$106.27SELL480$51,009.60----
2026-05-01 11:01:00$106.31SELL480$51,028.80----
2026-05-01 11:00:00$106.24SELL480$50,995.20----
2026-05-01 10:59:00$106.23SELL480$50,990.40----
2026-05-01 10:58:00$106.24SELL480$50,995.20----
2026-05-01 10:57:00$106.23SELL480$50,990.40----
2026-05-01 10:56:00$106.22SELL480$50,985.60----
2026-05-01 10:55:00$106.19SELL480$50,971.20----
2026-05-01 10:54:00$106.15SELL480$50,952.00----
2026-05-01 10:53:00$106.16SELL480$50,956.80----
2026-05-01 10:52:00$106.19SELL480$50,971.20----
2026-05-01 10:51:00$106.15SELL480$50,952.00----
2026-05-01 10:50:00$106.14SELL480$50,947.20----
2026-05-01 10:49:00$106.13SELL480$50,942.40----
2026-05-01 10:48:00$106.10SELL480$50,928.00----
2026-05-01 10:47:00$106.04SELL480$50,899.20----
2026-05-01 10:46:00$106.03SELL480$50,894.40----
2026-05-01 10:45:00$106.01SELL480$50,884.80----
2026-05-01 10:44:00$106.03SELL480$50,894.40----
2026-05-01 10:43:00$106.04SELL480$50,899.20----
2026-05-01 10:42:00$106.04SELL480$50,899.20----
2026-05-01 10:41:00$106.03SELL480$50,894.40----
2026-05-01 10:40:00$106.01SELL480$50,884.80----
2026-05-01 10:39:00$106.09SELL480$50,923.20----
2026-05-01 10:38:00$106.09SELL480$50,923.20----
2026-05-01 10:37:00$106.08SELL480$50,918.40----
2026-05-01 10:36:00$105.98SELL480$50,870.40----
2026-05-01 10:35:00$105.99SELL480$50,875.20----
2026-05-01 10:34:00$106.03SELL480$50,894.40----
2026-05-01 10:33:00$106.06SELL480$50,908.80----
2026-05-01 10:32:00$106.03SELL480$50,894.40----
2026-05-01 10:31:00$106.09SELL480$50,923.20----
2026-05-01 10:30:00$106.10SELL480$50,928.00----
2026-05-01 10:29:00$106.07SELL480$50,913.60----
2026-05-01 10:28:00$106.08SELL480$50,918.40----
2026-05-01 10:27:00$106.09SELL480$50,923.20----
2026-05-01 10:26:00$106.05SELL480$50,904.00----
2026-05-01 10:25:00$106.08SELL480$50,918.40----
2026-05-01 10:24:00$106.09SELL480$50,923.20----
2026-05-01 10:23:00$106.09SELL480$50,923.20----
2026-05-01 10:22:00$106.12SELL480$50,937.60----
2026-05-01 10:21:00$106.13SELL480$50,942.40----
2026-05-01 10:20:00$106.09SELL480$50,923.20----
2026-05-01 10:19:00$106.08SELL480$50,918.40----
2026-05-01 10:18:00$106.08SELL480$50,918.40----
2026-05-01 10:17:00$106.13SELL480$50,942.40----
2026-05-01 10:16:00$106.12SELL480$50,937.60----
2026-05-01 10:15:00$106.08SELL480$50,918.40----
2026-05-01 10:14:00$106.11SELL480$50,932.80----
2026-05-01 10:13:00$106.14SELL480$50,947.20----
2026-05-01 10:12:00$106.14SELL480$50,947.20----
2026-05-01 10:11:00$106.10SELL480$50,928.00----
2026-05-01 10:10:00$106.05SELL480$50,904.00----
2026-05-01 10:09:00$106.01SELL480$50,884.80----
2026-05-01 10:08:00$106.00SELL480$50,880.00----
2026-05-01 10:07:00$105.96SELL480$50,860.80----
2026-05-01 10:06:00$106.01SELL480$50,884.80----
2026-05-01 10:05:00$105.93SELL480$50,846.40----
2026-05-01 10:04:00$106.00SELL480$50,880.00----
2026-05-01 10:03:00$106.08SELL480$50,918.40----
2026-05-01 10:02:00$106.00SELL480$50,880.00----
2026-05-01 10:01:00$106.04SELL480$50,899.20----
2026-05-01 10:00:00$106.05SELL480$50,904.00----
2026-05-01 09:59:00$105.94SELL480$50,851.20----
2026-05-01 09:58:00$105.96SELL480$50,860.80----
2026-05-01 09:57:00$105.88SELL480$50,822.40----
2026-05-01 09:56:00$105.88SELL480$50,822.40----
2026-05-01 09:55:00$105.79SELL480$50,779.20----
2026-05-01 09:54:00$105.69SELL480$50,731.20----
2026-04-30 15:59:00$105.69SELL490$51,788.10----
2026-04-30 15:58:00$105.71SELL490$51,797.90----
2026-04-30 15:57:00$105.67SELL490$51,778.30----
2026-04-30 15:56:00$105.64SELL490$51,761.10----
2026-04-30 15:55:00$105.61SELL490$51,746.40----
2026-04-30 15:54:00$105.50SELL490$51,695.00----
2026-04-30 15:53:00$105.54SELL490$51,714.60----
2026-04-30 15:52:00$105.54SELL490$51,714.60----
2026-04-30 15:51:00$105.56SELL490$51,724.40----
2026-04-30 15:50:00$105.62SELL490$51,753.80----
2026-04-30 15:49:00$105.66SELL490$51,773.40----
2026-04-30 15:48:00$105.68SELL490$51,780.80----
2026-04-30 15:47:00$105.68SELL490$51,783.20----
2026-04-30 15:46:00$105.71SELL490$51,795.40----
2026-04-30 15:45:00$105.69SELL490$51,788.10----
2026-04-30 15:44:00$105.68SELL490$51,783.20----
2026-04-30 15:43:00$105.65SELL490$51,768.50----
2026-04-30 15:42:00$105.65SELL490$51,768.50----
2026-04-30 15:41:00$105.63SELL490$51,758.70----
2026-04-30 15:40:00$105.63SELL490$51,758.70----
2026-04-30 15:39:00$105.69SELL490$51,785.60----
2026-04-30 15:38:00$105.68SELL490$51,783.20----
2026-04-30 15:37:00$105.66SELL490$51,773.40----
2026-04-30 15:36:00$105.71SELL490$51,795.40----
2026-04-30 15:35:00$105.70SELL490$51,793.00----
2026-04-30 15:34:00$105.67SELL490$51,778.30----
2026-04-30 15:33:00$105.72SELL490$51,802.80----
2026-04-30 15:32:00$105.67SELL490$51,778.30----
2026-04-30 15:31:00$105.67SELL490$51,778.30----
2026-04-30 15:30:00$105.62SELL490$51,753.80----
2026-04-30 15:29:00$105.64SELL490$51,763.60----
2026-04-30 15:28:00$105.57SELL490$51,729.30----
2026-04-30 15:27:00$105.57SELL490$51,726.90----
2026-04-30 15:26:00$105.54SELL490$51,712.10----
2026-04-30 15:25:00$105.54SELL490$51,714.60----
2026-04-30 15:24:00$105.55SELL490$51,719.50----
2026-04-30 15:23:00$105.57SELL490$51,726.90----
2026-04-30 15:22:00$105.56SELL490$51,724.40----
2026-04-30 15:21:00$105.61SELL490$51,748.90----
2026-04-30 15:20:00$105.61SELL490$51,748.90----
2026-04-30 15:19:00$105.64SELL490$51,763.60----
2026-04-30 15:18:00$105.62SELL490$51,753.80----
2026-04-30 15:17:00$105.63SELL490$51,758.70----
2026-04-30 15:16:00$105.64SELL490$51,763.60----
2026-04-30 15:15:00$105.69SELL490$51,788.10----
2026-04-30 15:14:00$105.73SELL490$51,807.70----
2026-04-30 15:13:00$105.70SELL490$51,793.00----
2026-04-30 15:12:00$105.68SELL490$51,783.20----
2026-04-30 15:11:00$105.67SELL490$51,778.30----
2026-04-30 15:10:00$105.67SELL490$51,778.30----
2026-04-30 15:09:00$105.68SELL490$51,783.20----
2026-04-30 15:08:00$105.64SELL490$51,763.60----
2026-04-30 15:07:00$105.65SELL490$51,768.50----
2026-04-30 15:06:00$105.63SELL490$51,758.70----
2026-04-30 15:05:00$105.61SELL490$51,748.90----
2026-04-30 15:04:00$105.62SELL490$51,753.80----
2026-04-30 15:03:00$105.56SELL490$51,724.40----
2026-04-30 15:02:00$105.57SELL490$51,729.30----
2026-04-30 15:01:00$105.53SELL490$51,709.70----
2026-04-30 15:00:00$105.49SELL490$51,690.10----
2026-04-30 14:59:00$105.44SELL490$51,665.60----
2026-04-30 14:58:00$105.45SELL490$51,670.50----
2026-04-30 14:57:00$105.45SELL490$51,670.50----
2026-04-30 14:56:00$105.47SELL490$51,680.30----
2026-04-30 14:55:00$105.49SELL490$51,690.10----
2026-04-30 14:54:00$105.53SELL490$51,709.70----
2026-04-30 14:53:00$105.51SELL490$51,699.90----
2026-04-30 14:52:00$105.54SELL490$51,714.60----
2026-04-30 14:51:00$105.53SELL490$51,707.20----
2026-04-30 14:50:00$105.51SELL490$51,699.90----
2026-04-30 14:49:00$105.52SELL490$51,704.80----
2026-04-30 14:48:00$105.52SELL490$51,704.80----
2026-04-30 14:47:00$105.53SELL490$51,709.70----
2026-04-30 14:46:00$105.49SELL490$51,687.60----
2026-04-30 14:45:00$105.49SELL490$51,690.10----
2026-04-30 14:44:00$105.51SELL490$51,699.90----
2026-04-30 14:43:00$105.53SELL490$51,707.20----
2026-04-30 14:42:00$105.49SELL490$51,690.10----
2026-04-30 14:41:00$105.48SELL490$51,685.20----
2026-04-30 14:40:00$105.47SELL490$51,680.30----
2026-04-30 14:39:00$105.48SELL490$51,682.80----
2026-04-30 14:38:00$105.47SELL490$51,680.30----
2026-04-30 14:37:00$105.46SELL490$51,675.40----
2026-04-30 14:36:00$105.48SELL490$51,685.20----
2026-04-30 14:35:00$105.47SELL490$51,680.30----
2026-04-30 14:34:00$105.47SELL490$51,680.30----
2026-04-30 14:33:00$105.49SELL490$51,687.60----
2026-04-30 14:32:00$105.46SELL490$51,675.40----
2026-04-30 14:31:00$105.48SELL490$51,685.20----
2026-04-30 14:30:00$105.50SELL490$51,695.00----
2026-04-30 14:29:00$105.49SELL490$51,690.10----
2026-04-30 14:28:00$105.51SELL490$51,699.90----
2026-04-30 14:27:00$105.51SELL490$51,699.90----
2026-04-30 14:26:00$105.48SELL490$51,685.20----
2026-04-30 14:25:00$105.45SELL490$51,670.50----
2026-04-30 14:24:00$105.44SELL490$51,663.10----
2026-04-30 14:23:00$105.44SELL490$51,665.60----
2026-04-30 14:22:00$105.45SELL490$51,670.50----
2026-04-30 14:21:00$105.45SELL490$51,670.50----
2026-04-30 14:20:00$105.44SELL490$51,665.60----
2026-04-30 14:19:00$105.44SELL490$51,663.10----
2026-04-30 14:18:00$105.42SELL490$51,655.80----
2026-04-30 14:17:00$105.42SELL490$51,655.80----
2026-04-30 14:16:00$105.43SELL490$51,658.20----
2026-04-30 14:15:00$105.40SELL490$51,646.00----
2026-04-30 14:14:00$105.37SELL490$51,631.30----
2026-04-30 14:13:00$105.41SELL490$51,648.40----
2026-04-30 14:12:00$105.41SELL490$51,650.90----
2026-04-30 14:11:00$105.41SELL490$51,650.90----
2026-04-30 14:10:00$105.43SELL490$51,658.20----
2026-04-30 14:09:00$105.40SELL490$51,646.00----
2026-04-30 14:08:00$105.43SELL490$51,660.70----
2026-04-30 14:07:00$105.41SELL490$51,650.90----
2026-04-30 14:06:00$105.43SELL490$51,660.70----
2026-04-30 14:05:00$105.42SELL490$51,655.80----
2026-04-30 14:04:00$105.44SELL490$51,665.60----
2026-04-30 14:03:00$105.43SELL490$51,660.70----
2026-04-30 14:02:00$105.44SELL490$51,665.60----
2026-04-30 14:01:00$105.40SELL490$51,646.00----
2026-04-30 14:00:00$105.42SELL490$51,653.40----
2026-04-30 13:59:00$105.38SELL490$51,633.80----
2026-04-30 13:58:00$105.41SELL490$51,650.90----
2026-04-30 13:57:00$105.38SELL490$51,636.20----
2026-04-30 13:56:00$105.39SELL490$51,641.10----
2026-04-30 13:55:00$105.38SELL490$51,636.20----
2026-04-30 13:54:00$105.36SELL490$51,626.40----
2026-04-30 13:53:00$105.37SELL490$51,631.30----
2026-04-30 13:52:00$105.34SELL490$51,616.60----
2026-04-30 13:51:00$105.36SELL490$51,626.40----
2026-04-30 13:50:00$105.40SELL490$51,646.00----
2026-04-30 13:49:00$105.40SELL490$51,646.00----
2026-04-30 13:48:00$105.39SELL490$51,641.10----
2026-04-30 13:47:00$105.38SELL490$51,636.20----
2026-04-30 13:46:00$105.36SELL490$51,626.40----
2026-04-30 13:45:00$105.36SELL490$51,626.40----
2026-04-30 13:44:00$105.33SELL490$51,611.70----
2026-04-30 13:43:00$105.32SELL490$51,606.80----
2026-04-30 13:42:00$105.33SELL490$51,611.70----
2026-04-30 13:41:00$105.33SELL490$51,611.70----
2026-04-30 13:40:00$105.32SELL490$51,606.80----
2026-04-30 13:39:00$105.35SELL490$51,621.50----
2026-04-30 13:38:00$105.36SELL490$51,626.40----
2026-04-30 13:37:00$105.36SELL490$51,626.40----
2026-04-30 13:36:00$105.36SELL490$51,626.40----
2026-04-30 13:35:00$105.32SELL490$51,606.80----
2026-04-30 13:31:00$105.32SELL490$51,606.80----
2026-04-30 13:30:00$105.36SELL490$51,626.40----
2026-04-30 13:29:00$105.36SELL490$51,626.40----
2026-04-30 13:04:00$105.32SELL490$51,606.80----
2026-04-30 13:02:00$105.35SELL490$51,621.50----
2026-04-30 13:01:00$105.35SELL490$51,621.50----
2026-04-30 13:00:00$105.39SELL490$51,641.10----
2026-04-30 12:59:00$105.36SELL490$51,626.40----
2026-04-30 12:56:00$105.32SELL490$51,606.80----
2026-04-30 12:54:00$105.37SELL490$51,631.30----
2026-04-30 12:53:00$105.40SELL490$51,646.00----
2026-04-30 12:52:00$105.38SELL490$51,636.20----
2026-04-30 12:51:00$105.38SELL490$51,636.20----
2026-04-30 12:50:00$105.40SELL490$51,646.00----
2026-04-30 12:49:00$105.43SELL490$51,660.70----
2026-04-30 12:48:00$105.41SELL490$51,650.90----
2026-04-30 12:47:00$105.44SELL490$51,665.60----
2026-04-30 12:46:00$105.47SELL490$51,680.30----
2026-04-30 12:45:00$105.50SELL490$51,695.00----
2026-04-30 12:44:00$105.51SELL490$51,699.90----
2026-04-30 12:43:00$105.54SELL490$51,712.10----
2026-04-30 12:42:00$105.52SELL490$51,704.80----
2026-04-30 12:41:00$105.49SELL490$51,690.10----
2026-04-30 12:40:00$105.48SELL490$51,685.20----
2026-04-30 12:39:00$105.48SELL490$51,685.20----
2026-04-30 12:38:00$105.48SELL490$51,685.20----
2026-04-30 12:37:00$105.49SELL490$51,690.10----
2026-04-30 12:36:00$105.50SELL490$51,695.00----
2026-04-30 12:35:00$105.48SELL490$51,685.20----
2026-04-30 12:34:00$105.50SELL490$51,695.00----
2026-04-30 12:33:00$105.50SELL490$51,695.00----
2026-04-30 12:32:00$105.51SELL490$51,699.90----
2026-04-30 12:31:00$105.54SELL490$51,714.60----
2026-04-30 12:30:00$105.56SELL490$51,724.40----
2026-04-30 12:29:00$105.57SELL490$51,729.30----
2026-04-30 12:28:00$105.54SELL490$51,714.60----
2026-04-30 12:27:00$105.50SELL490$51,695.00----
2026-04-30 12:26:00$105.48SELL490$51,685.20----
2026-04-30 12:25:00$105.47SELL490$51,680.30----
2026-04-30 12:24:00$105.45SELL490$51,670.50----
2026-04-30 12:23:00$105.46SELL490$51,675.40----
2026-04-30 12:22:00$105.46SELL490$51,675.40----
2026-04-30 12:21:00$105.46SELL490$51,675.40----
2026-04-30 12:20:00$105.45SELL490$51,670.50----
2026-04-30 12:19:00$105.44SELL490$51,665.60----
2026-04-30 12:18:00$105.46SELL490$51,675.40----
2026-04-30 12:17:00$105.47SELL490$51,680.30----
2026-04-30 12:16:00$105.46SELL490$51,675.40----
2026-04-30 12:15:00$105.48SELL490$51,685.20----
2026-04-30 12:14:00$105.50SELL490$51,695.00----
2026-04-30 12:13:00$105.52SELL490$51,704.80----
2026-04-30 12:12:00$105.50SELL490$51,695.00----
2026-04-30 12:11:00$105.47SELL490$51,680.30----
2026-04-30 12:10:00$105.47SELL490$51,680.30----
2026-04-30 12:09:00$105.47SELL490$51,680.30----
2026-04-30 12:08:00$105.48SELL490$51,685.20----
2026-04-30 12:07:00$105.47SELL490$51,680.30----
2026-04-30 12:06:00$105.48SELL490$51,685.20----
2026-04-30 12:05:00$105.48SELL490$51,685.20----
2026-04-30 12:04:00$105.47SELL490$51,680.30----
2026-04-30 12:03:00$105.43SELL490$51,660.70----
2026-04-30 12:02:00$105.46SELL490$51,675.40----
2026-04-30 12:01:00$105.48SELL490$51,685.20----
2026-04-30 12:00:00$105.48SELL490$51,685.20----
2026-04-30 11:59:00$105.48SELL490$51,685.20----
2026-04-30 11:58:00$105.49SELL490$51,690.10----
2026-04-30 11:57:00$105.49SELL490$51,690.10----
2026-04-30 11:56:00$105.49SELL490$51,690.10----
2026-04-30 11:55:00$105.50SELL490$51,695.00----
2026-04-30 11:54:00$105.47SELL490$51,680.30----
2026-04-30 11:53:00$105.48SELL490$51,685.20----
2026-04-30 11:52:00$105.47SELL490$51,680.30----
2026-04-30 11:51:00$105.48SELL490$51,685.20----
2026-04-30 11:50:00$105.49SELL490$51,690.10----
2026-04-30 11:49:00$105.47SELL490$51,680.30----
2026-04-30 11:48:00$105.47SELL490$51,680.30----
2026-04-30 11:47:00$105.46SELL490$51,675.40----
2026-04-30 11:46:00$105.50SELL490$51,695.00----
2026-04-30 11:45:00$105.48SELL490$51,685.20----
2026-04-30 11:44:00$105.51SELL490$51,699.90----
2026-04-30 11:43:00$105.51SELL490$51,699.90----
2026-04-30 11:42:00$105.52SELL490$51,704.80----
2026-04-30 11:41:00$105.51SELL490$51,699.90----
2026-04-30 11:40:00$105.54SELL490$51,714.60----
2026-04-30 11:39:00$105.54SELL490$51,714.60----
2026-04-30 11:38:00$105.52SELL490$51,704.80----
2026-04-30 11:37:00$105.53SELL490$51,709.70----
2026-04-30 11:36:00$105.54SELL490$51,714.60----
2026-04-30 11:35:00$105.53SELL490$51,709.70----
2026-04-30 11:34:00$105.54SELL490$51,714.60----
2026-04-30 11:33:00$105.49SELL490$51,690.10----
2026-04-30 11:32:00$105.51SELL490$51,699.90----
2026-04-30 11:31:00$105.55SELL490$51,719.50----
2026-04-30 11:30:00$105.51SELL490$51,699.90----
2026-04-30 11:29:00$105.48SELL490$51,685.20----
2026-04-30 11:28:00$105.52SELL490$51,704.80----
2026-04-30 11:27:00$105.50SELL490$51,695.00----
2026-04-30 11:26:00$105.49SELL490$51,690.10----
2026-04-30 11:25:00$105.45SELL490$51,670.50----
2026-04-30 11:24:00$105.42SELL490$51,655.80----
2026-04-30 11:23:00$105.39SELL490$51,641.10----
2026-04-30 11:22:00$105.40SELL490$51,646.00----
2026-04-30 11:21:00$105.40SELL490$51,646.00----
2026-04-30 11:20:00$105.39SELL490$51,641.10----
2026-04-30 11:19:00$105.35SELL490$51,621.50----
2026-04-30 11:18:00$105.29SELL490$51,592.10----
2026-04-30 11:17:00$105.28SELL490$51,587.20----
2026-04-30 11:16:00$105.29SELL490$51,592.10----
2026-04-30 11:15:00$105.32SELL490$51,606.80----
2026-04-30 11:14:00$105.34SELL490$51,616.60----
2026-04-30 11:13:00$105.32SELL490$51,606.80----
2026-04-30 11:12:00$105.33SELL490$51,611.70----
2026-04-30 11:11:00$105.35SELL490$51,621.50----
2026-04-30 11:10:00$105.34SELL490$51,616.60----
2026-04-30 11:09:00$105.36SELL490$51,626.40----
2026-04-30 11:08:00$105.34SELL490$51,616.60----
2026-04-30 11:07:00$105.39SELL490$51,641.10----
2026-04-30 11:06:00$105.32SELL490$51,606.80----
2026-04-30 11:05:00$105.29SELL490$51,592.10----
2026-04-30 11:04:00$105.31SELL490$51,601.90----
2026-04-30 11:03:00$105.36SELL490$51,626.40----
2026-04-30 11:02:00$105.38SELL490$51,636.20----
2026-04-30 11:01:00$105.39SELL490$51,641.10----
2026-04-30 11:00:00$105.39SELL490$51,641.10----
2026-04-30 10:59:00$105.42SELL490$51,655.80----
2026-04-30 10:58:00$105.35SELL490$51,621.50----
2026-04-30 10:57:00$105.37SELL490$51,631.30----
2026-04-30 10:56:00$105.30SELL490$51,597.00----
2026-04-30 10:55:00$105.32SELL490$51,606.80----
2026-04-30 10:54:00$105.32SELL490$51,606.80----
2026-04-30 10:53:00$105.37SELL490$51,631.30----
2026-04-30 10:52:00$105.37SELL490$51,631.30----
2026-04-30 10:51:00$105.30SELL490$51,597.00----
2026-04-30 10:50:00$105.31SELL490$51,601.90----
2026-04-30 10:49:00$105.33SELL490$51,611.70----
2026-04-30 10:48:00$105.30SELL490$51,597.00----
2026-04-30 10:47:00$105.30SELL490$51,597.00----
2026-04-30 10:46:00$105.29SELL490$51,592.10----
2026-04-30 10:45:00$105.32SELL490$51,606.80----
2026-04-30 10:44:00$105.29SELL490$51,592.10----
2026-04-30 10:43:00$105.27SELL490$51,582.30----
2026-04-30 10:42:00$105.19SELL490$51,543.10----
2026-04-30 10:41:00$105.22SELL490$51,557.80----
2026-04-30 10:40:00$105.24SELL490$51,567.60----
2026-04-30 10:39:00$105.22SELL490$51,557.80----
2026-04-30 10:38:00$105.17SELL490$51,533.30----
2026-04-30 10:37:00$105.25SELL490$51,572.50----
2026-04-30 10:36:00$105.31SELL490$51,601.90----
2026-04-30 10:35:00$105.31SELL490$51,601.90----
2026-04-30 10:34:00$105.32SELL490$51,606.80----
2026-04-30 10:33:00$105.29SELL490$51,592.10----
2026-04-30 10:32:00$105.36SELL490$51,626.40----
2026-04-30 10:31:00$105.35SELL490$51,621.50----
2026-04-30 10:30:00$105.19SELL490$51,543.10----
2026-04-30 10:29:00$105.32SELL490$51,606.80----
2026-04-30 10:28:00$105.25SELL490$51,572.50----
2026-04-30 10:27:00$105.25SELL490$51,572.50----
2026-04-30 10:26:00$105.26SELL490$51,577.40----
2026-04-30 10:25:00$105.28SELL490$51,587.20----
2026-04-30 10:24:00$105.26SELL490$51,577.40----
2026-04-30 10:23:00$105.29SELL490$51,592.10----
2026-04-30 10:22:00$105.29SELL490$51,592.10----
2026-04-30 10:21:00$105.24SELL490$51,567.60----
2026-04-30 10:20:00$105.25SELL490$51,572.50----
2026-04-30 10:19:00$105.21SELL490$51,552.90----
2026-04-29 10:13:00$105.09SELL480$50,443.20----
2026-04-29 10:09:00$105.09SELL480$50,443.20----
2026-04-28 15:19:00$105.10SELL480$50,448.00----
2026-04-28 15:16:00$105.09SELL480$50,443.20----
2026-04-28 15:15:00$105.10SELL480$50,448.00----
2026-04-28 15:14:00$105.12SELL480$50,457.60----
2026-04-28 15:13:00$105.12SELL480$50,457.60----
2026-04-28 15:12:00$105.13SELL480$50,462.40----
2026-04-28 15:11:00$105.15SELL480$50,472.00----
2026-04-28 13:49:00$105.10SELL480$50,448.00----
2026-04-28 13:48:00$105.12SELL480$50,457.60----
2026-04-28 13:47:00$105.13SELL480$50,462.40----
2026-04-28 13:39:00$105.10SELL480$50,448.00----
2026-04-28 13:37:00$105.09SELL480$50,443.20----
2026-04-28 13:36:00$105.10SELL480$50,448.00----
2026-04-28 13:15:00$105.13SELL480$50,462.40----
2026-04-28 13:14:00$105.12SELL480$50,457.60----
2026-04-28 13:11:00$105.11SELL480$50,452.80----
2026-04-28 13:08:00$105.09SELL480$50,443.20----
2026-04-28 13:05:00$105.09SELL480$50,443.20----
2026-04-28 13:04:00$105.09SELL480$50,443.20----
2026-04-28 13:02:00$105.09SELL480$50,443.20----
2026-04-28 13:01:00$105.14SELL480$50,467.20----
2026-04-28 13:00:00$105.17SELL480$50,481.60----
2026-04-28 12:59:00$105.17SELL480$50,481.60----
2026-04-28 12:58:00$105.15SELL480$50,472.00----
2026-04-28 12:57:00$105.14SELL480$50,467.20----
2026-04-28 12:56:00$105.13SELL480$50,462.40----
2026-04-28 12:55:00$105.13SELL480$50,462.40----
2026-04-28 12:54:00$105.15SELL480$50,472.00----
2026-04-28 12:53:00$105.16SELL480$50,476.80----
2026-04-28 12:52:00$105.19SELL480$50,491.20----
2026-04-28 12:51:00$105.17SELL480$50,481.60----
2026-04-28 12:50:00$105.14SELL480$50,467.20----
2026-04-28 12:49:00$105.12SELL480$50,457.60----
2026-04-28 12:48:00$105.09SELL480$50,443.20----
2026-04-28 12:46:00$105.13SELL480$50,462.40----
2026-04-28 12:45:00$105.12SELL480$50,457.60----
2026-04-28 12:44:00$105.12SELL480$50,457.60----
2026-04-28 12:43:00$105.11SELL480$50,452.80----
2026-04-28 12:42:00$105.13SELL480$50,462.40----
2026-04-28 12:41:00$105.19SELL480$50,491.20----
2026-04-28 12:40:00$105.22SELL480$50,505.60----
2026-04-28 12:39:00$105.23SELL480$50,510.40----
2026-04-28 12:38:00$105.22SELL480$50,505.60----
2026-04-28 12:37:00$105.22SELL480$50,505.60----
2026-04-28 12:36:00$105.22SELL480$50,505.60----
2026-04-28 12:35:00$105.21SELL480$50,500.80----
2026-04-28 12:34:00$105.24SELL480$50,515.20----
2026-04-28 12:33:00$105.24SELL480$50,515.20----
2026-04-28 12:32:00$105.26SELL480$50,524.80----
2026-04-28 12:31:00$105.27SELL480$50,529.60----
2026-04-28 12:30:00$105.22SELL480$50,505.60----
2026-04-28 12:29:00$105.22SELL480$50,505.60----
2026-04-28 12:28:00$105.24SELL480$50,515.20----
2026-04-28 12:27:00$105.22SELL480$50,505.60----
2026-04-28 12:26:00$105.23SELL480$50,510.40----
2026-04-28 12:25:00$105.21SELL480$50,500.80----
2026-04-28 12:24:00$105.18SELL480$50,486.40----
2026-04-28 12:23:00$105.15SELL480$50,472.00----
2026-04-28 12:22:00$105.12SELL480$50,457.60----
2026-04-28 12:21:00$105.14SELL480$50,467.20----
2026-04-28 12:20:00$105.16SELL480$50,476.80----
2026-04-28 12:19:00$105.15SELL480$50,472.00----
2026-04-28 12:18:00$105.18SELL480$50,486.40----
2026-04-28 12:17:00$105.16SELL480$50,476.80----
2026-04-28 12:16:00$105.15SELL480$50,472.00----
2026-04-28 12:15:00$105.18SELL480$50,486.40----
2026-04-28 12:14:00$105.19SELL480$50,491.20----
2026-04-28 12:13:00$105.17SELL480$50,481.60----
2026-04-28 12:12:00$105.17SELL480$50,481.60----
2026-04-28 12:11:00$105.19SELL480$50,491.20----
2026-04-28 12:10:00$105.22SELL480$50,505.60----
2026-04-28 12:09:00$105.20SELL480$50,496.00----
2026-04-28 12:08:00$105.19SELL480$50,491.20----
2026-04-28 12:07:00$105.20SELL480$50,496.00----
2026-04-28 12:06:00$105.20SELL480$50,496.00----
2026-04-28 12:05:00$105.18SELL480$50,486.40----
2026-04-28 12:04:00$105.19SELL480$50,491.20----
2026-04-28 12:03:00$105.19SELL480$50,491.20----
2026-04-28 12:02:00$105.15SELL480$50,472.00----
2026-04-28 12:01:00$105.15SELL480$50,472.00----
2026-04-28 12:00:00$105.13SELL480$50,462.40----
2026-04-28 11:59:00$105.13SELL480$50,462.40----
2026-04-28 11:58:00$105.12SELL480$50,457.60----
2026-04-28 11:57:00$105.11SELL480$50,452.80----
2026-04-28 11:56:00$105.09SELL480$50,443.20----
2026-04-28 11:55:00$105.12SELL480$50,457.60----
2026-04-28 11:38:00$105.10SELL480$50,448.00----
2026-04-28 11:37:00$105.15SELL480$50,472.00----
2026-04-28 11:36:00$105.09SELL480$50,443.20----
2026-04-28 11:35:00$105.09SELL480$50,443.20----
2026-04-28 11:34:00$105.12SELL480$50,457.60----
2026-04-28 11:33:00$105.12SELL480$50,457.60----
2026-04-28 11:30:00$105.09SELL480$50,443.20----
2026-04-28 09:40:00$105.13SELL480$50,462.40----
2026-04-28 09:39:00$105.16SELL480$50,476.80----
2026-04-21 10:01:00$104.94SELL480$50,371.20----
2026-04-21 09:59:00$104.99SELL480$50,395.20----
2026-04-21 09:58:00$104.96SELL480$50,380.80----
2026-04-21 09:57:00$104.93SELL480$50,366.40----
2026-04-21 09:56:00$104.95SELL480$50,376.00----
2026-04-21 09:55:00$105.01SELL480$50,404.80----
2026-04-21 09:54:00$105.03SELL480$50,414.40----
2026-04-21 09:53:00$105.11SELL480$50,452.80----
2026-04-21 09:52:00$105.11SELL480$50,452.80----
2026-04-21 09:51:00$105.10SELL480$50,448.00----
2026-04-21 09:50:00$105.14SELL480$50,467.20----
2026-04-21 09:49:00$105.13SELL480$50,462.40----
2026-04-21 09:48:00$105.15SELL480$50,472.00----
2026-04-21 09:47:00$105.24SELL480$50,515.20----
2026-04-21 09:46:00$105.29SELL480$50,539.20----
2026-04-21 09:45:00$105.18SELL480$50,486.40----
2026-04-21 09:44:00$105.09SELL480$50,443.20----
2026-04-21 09:43:00$105.09SELL480$50,443.20----
2026-04-21 09:42:00$105.02SELL480$50,409.60----
2026-04-21 09:41:00$105.04SELL480$50,419.20----
2026-04-21 09:40:00$105.17SELL480$50,481.60----
2026-04-21 09:39:00$105.18SELL480$50,486.40----
2026-04-21 09:38:00$105.12SELL480$50,457.60----
2026-04-21 09:37:00$105.13SELL480$50,462.40----
2026-04-21 09:36:00$105.10SELL480$50,448.00----
2026-04-21 09:35:00$105.16SELL480$50,476.80----
2026-04-21 09:34:00$105.11SELL480$50,452.80----
2026-04-21 09:33:00$105.14SELL480$50,467.20----
2026-04-21 09:32:00$105.11SELL480$50,452.80----
2026-04-21 09:31:00$105.20SELL480$50,496.00----
2026-04-21 09:30:00$105.09SELL480$50,443.20----
2026-04-20 15:59:00$104.85SELL480$50,328.00----
2026-04-20 15:58:00$104.80SELL480$50,304.00----
2026-04-20 15:57:00$104.83SELL480$50,318.40----
2026-04-20 15:56:00$104.84SELL480$50,323.20----
2026-04-20 15:55:00$104.79SELL480$50,299.20----
2026-04-20 15:54:00$104.76SELL480$50,284.80----
2026-04-20 15:53:00$104.76SELL480$50,284.80----
2026-04-20 15:07:00$104.77SELL480$50,289.60----
2026-04-20 15:06:00$104.78SELL480$50,294.40----
2026-04-20 15:05:00$104.78SELL480$50,294.40----
2026-04-20 15:04:00$104.81SELL480$50,308.80----
2026-04-20 15:02:00$104.79SELL480$50,299.20----
2026-04-20 15:01:00$104.81SELL480$50,306.40----
2026-04-20 15:00:00$104.87SELL480$50,337.60----
2026-04-20 14:59:00$104.88SELL480$50,342.40----
2026-04-20 14:58:00$104.86SELL480$50,332.80----
2026-04-20 14:57:00$104.85SELL480$50,328.00----
2026-04-20 14:56:00$104.86SELL480$50,332.80----
2026-04-20 14:55:00$104.86SELL480$50,332.80----
2026-04-20 14:54:00$104.88SELL480$50,342.40----
2026-04-20 14:53:00$104.90SELL480$50,352.00----
2026-04-20 14:52:00$104.90SELL480$50,352.00----
2026-04-20 14:51:00$104.90SELL480$50,352.00----
2026-04-20 14:50:00$104.91SELL480$50,354.40----
2026-04-20 14:49:00$104.91SELL480$50,356.80----
2026-04-20 14:48:00$104.91SELL480$50,356.80----
2026-04-20 14:47:00$104.93SELL480$50,366.40----
2026-04-20 14:46:00$104.97SELL480$50,385.60----
2026-04-20 14:45:00$104.93SELL480$50,366.40----
2026-04-20 14:44:00$104.96SELL480$50,378.40----
2026-04-20 14:43:00$104.94SELL480$50,371.20----
2026-04-20 14:42:00$104.94SELL480$50,371.20----
2026-04-20 14:41:00$104.92SELL480$50,361.60----
2026-04-20 14:40:00$104.90SELL480$50,352.00----
2026-04-20 14:39:00$104.90SELL480$50,352.00----
2026-04-20 14:38:00$104.90SELL480$50,352.00----
2026-04-20 14:37:00$104.91SELL480$50,356.80----
2026-04-20 14:36:00$104.91SELL480$50,356.80----
2026-04-20 14:35:00$104.91SELL480$50,356.80----
2026-04-20 14:34:00$104.91SELL480$50,356.80----
2026-04-20 14:33:00$104.93SELL480$50,366.40----
2026-04-20 14:32:00$104.93SELL480$50,366.40----
2026-04-20 14:31:00$104.93SELL480$50,364.00----
2026-04-20 14:30:00$104.92SELL480$50,361.60----
2026-04-20 14:29:00$104.96SELL480$50,380.80----
2026-04-20 14:28:00$104.99SELL480$50,395.20----
2026-04-20 14:27:00$105.02SELL480$50,409.60----
2026-04-20 14:26:00$105.00SELL480$50,400.00----
2026-04-20 14:25:00$105.02SELL480$50,409.60----
2026-04-20 14:24:00$105.05SELL480$50,424.00----
2026-04-20 14:23:00$105.07SELL480$50,433.60----
2026-04-20 14:22:00$105.07SELL480$50,433.60----
2026-04-20 14:21:00$105.05SELL480$50,424.00----
2026-04-20 14:20:00$105.11SELL480$50,452.80----
2026-04-20 14:18:00$105.06SELL480$50,428.80----
2026-04-20 14:17:00$105.05SELL480$50,421.60----
2026-04-20 14:16:00$105.03SELL480$50,414.40----
2026-04-20 14:15:00$105.04SELL480$50,419.20----
2026-04-20 14:14:00$105.05SELL480$50,424.00----
2026-04-20 14:13:00$105.02SELL480$50,409.60----
2026-04-20 14:12:00$105.01SELL480$50,404.80----
2026-04-20 14:11:00$104.98SELL480$50,388.00----
2026-04-20 14:09:00$104.98SELL480$50,390.40----
2026-04-20 14:08:00$105.00SELL480$50,400.00----
2026-04-20 14:07:00$105.03SELL480$50,414.40----
2026-04-20 14:06:00$105.03SELL480$50,414.40----
2026-04-20 14:05:00$105.02SELL480$50,409.60----
2026-04-20 14:04:00$104.98SELL480$50,390.40----
2026-04-20 14:03:00$104.97SELL480$50,385.60----
2026-04-20 14:02:00$104.97SELL480$50,385.60----
2026-04-20 14:01:00$104.97SELL480$50,385.60----
2026-04-20 14:00:00$104.99SELL480$50,395.20----
2026-04-20 13:59:00$105.01SELL480$50,404.80----
2026-04-20 13:58:00$105.00SELL480$50,397.60----
2026-04-20 13:57:00$104.99SELL480$50,395.20----
2026-04-20 13:56:00$105.00SELL480$50,400.00----
2026-04-20 13:55:00$105.01SELL480$50,404.80----
2026-04-20 13:54:00$105.02SELL480$50,409.60----
2026-04-20 13:53:00$105.00SELL480$50,400.00----
2026-04-20 13:52:00$105.00SELL480$50,400.00----
2026-04-20 13:51:00$105.02SELL480$50,409.60----
2026-04-20 13:50:00$105.01SELL480$50,404.80----
2026-04-20 13:49:00$105.05SELL480$50,424.00----
2026-04-20 13:48:00$105.05SELL480$50,424.00----
2026-04-20 13:47:00$105.04SELL480$50,419.20----
2026-04-20 13:46:00$105.09SELL480$50,443.20----
2026-04-20 13:45:00$105.07SELL480$50,433.60----
2026-04-20 13:44:00$105.06SELL480$50,428.80----
2026-04-20 13:43:00$105.05SELL480$50,424.00----
2026-04-20 13:42:00$105.05SELL480$50,424.00----
2026-04-20 13:41:00$105.05SELL480$50,424.00----
2026-04-20 13:40:00$105.08SELL480$50,438.40----
2026-04-20 13:39:00$105.09SELL480$50,443.20----
2026-04-20 13:38:00$105.14SELL480$50,467.20----
2026-04-20 13:37:00$105.13SELL480$50,462.40----
2026-04-20 13:36:00$105.11SELL480$50,452.80----
2026-04-20 13:35:00$105.12SELL480$50,457.60----
2026-04-20 13:34:00$105.09SELL480$50,443.20----
2026-04-20 13:33:00$105.09SELL480$50,443.20----
2026-04-20 13:32:00$105.10SELL480$50,448.00----
2026-04-20 13:31:00$105.11SELL480$50,452.80----
2026-04-20 13:30:00$105.15SELL480$50,472.00----
2026-04-20 13:29:00$105.15SELL480$50,472.00----
2026-04-20 13:28:00$105.16SELL480$50,476.80----
2026-04-20 13:27:00$105.18SELL480$50,486.40----
2026-04-20 13:26:00$105.19SELL480$50,491.20----
2026-04-20 13:25:00$105.19SELL480$50,491.20----
2026-04-20 13:23:00$105.19SELL480$50,491.20----
2026-04-20 13:22:00$105.18SELL480$50,486.40----
2026-04-20 13:21:00$105.18SELL480$50,486.40----
2026-04-20 13:20:00$105.15SELL480$50,472.00----
2026-04-20 13:19:00$105.19SELL480$50,491.20----
2026-04-20 13:18:00$105.20SELL480$50,496.00----
2026-04-20 13:17:00$105.21SELL480$50,500.80----
2026-04-20 13:16:00$105.19SELL480$50,491.20----
2026-04-20 13:15:00$105.20SELL480$50,493.60----
2026-04-20 13:14:00$105.20SELL480$50,496.00----
2026-04-20 13:13:00$105.20SELL480$50,496.00----
2026-04-20 13:12:00$105.19SELL480$50,491.20----
2026-04-20 13:11:00$105.16SELL480$50,476.80----
2026-04-20 13:10:00$105.18SELL480$50,486.40----
2026-04-20 13:09:00$105.19SELL480$50,491.20----
2026-04-20 13:08:00$105.17SELL480$50,481.60----
2026-04-20 13:07:00$105.17SELL480$50,481.60----
2026-04-20 13:06:00$105.17SELL480$50,481.60----
2026-04-20 13:05:00$105.17SELL480$50,481.60----
2026-04-20 13:04:00$105.19SELL480$50,491.20----
2026-04-20 13:03:00$105.17SELL480$50,481.60----
2026-04-20 13:02:00$105.19SELL480$50,491.20----
2026-04-20 13:01:00$105.18SELL480$50,486.40----
2026-04-20 13:00:00$105.20SELL480$50,496.00----
2026-04-20 12:59:00$105.21SELL480$50,500.80----
2026-04-20 12:58:00$105.18SELL480$50,486.40----
2026-04-20 12:57:00$105.19SELL480$50,491.20----
2026-04-20 12:56:00$105.21SELL480$50,500.80----
2026-04-20 12:55:00$105.22SELL480$50,505.60----
2026-04-20 12:54:00$105.22SELL480$50,505.60----
2026-04-20 12:53:00$105.23SELL480$50,510.40----
2026-04-20 12:52:00$105.21SELL480$50,500.80----
2026-04-20 12:51:00$105.20SELL480$50,496.00----
2026-04-20 12:50:00$105.19SELL480$50,491.20----
2026-04-20 12:49:00$105.13SELL480$50,462.40----
2026-04-20 12:48:00$105.14SELL480$50,467.20----
2026-04-20 12:47:00$105.15SELL480$50,472.00----
2026-04-20 12:46:00$105.16SELL480$50,474.40----
2026-04-20 12:44:00$105.14SELL480$50,467.20----
2026-04-20 12:43:00$105.17SELL480$50,481.60----
2026-04-20 12:42:00$105.16SELL480$50,476.80----
2026-04-20 12:41:00$105.18SELL480$50,486.40----
2026-04-20 12:40:00$105.12SELL480$50,457.60----
2026-04-20 12:39:00$105.11SELL480$50,452.80----
2026-04-20 12:38:00$105.11SELL480$50,452.80----
2026-04-20 12:37:00$105.13SELL480$50,462.40----
2026-04-20 12:36:00$105.13SELL480$50,462.40----
2026-04-20 12:35:00$105.13SELL480$50,462.40----
2026-04-20 12:34:00$105.18SELL480$50,486.40----
2026-04-20 12:33:00$105.19SELL480$50,491.20----
2026-04-20 12:32:00$105.19SELL480$50,491.20----
2026-04-20 12:31:00$105.20SELL480$50,496.00----
2026-04-20 12:30:00$105.21SELL480$50,500.80----
2026-04-20 12:29:00$105.21SELL480$50,500.80----
2026-04-20 12:28:00$105.21SELL480$50,500.80----
2026-04-20 12:27:00$105.15SELL480$50,472.00----
2026-04-20 12:26:00$105.13SELL480$50,462.40----
2026-04-20 12:25:00$105.13SELL480$50,462.40----
2026-04-20 12:24:00$105.14SELL480$50,464.80----
2026-04-20 12:23:00$105.15SELL480$50,472.00----
2026-04-20 12:22:00$105.15SELL480$50,472.00----
2026-04-20 12:21:00$105.16SELL480$50,476.80----
2026-04-20 12:20:00$105.20SELL480$50,496.00----
2026-04-20 12:19:00$105.20SELL480$50,496.00----
2026-04-20 12:18:00$105.17SELL480$50,481.60----
2026-04-20 12:17:00$105.15SELL480$50,472.00----
2026-04-20 12:16:00$105.15SELL480$50,472.00----
2026-04-20 12:15:00$105.18SELL480$50,486.40----
2026-04-20 12:14:00$105.20SELL480$50,493.60----
2026-04-20 12:13:00$105.19SELL480$50,491.20----
2026-04-20 12:12:00$105.20SELL480$50,496.00----
2026-04-20 12:11:00$105.20SELL480$50,496.00----
2026-04-20 12:10:00$105.19SELL480$50,491.20----
2026-04-20 12:09:00$105.21SELL480$50,500.80----
2026-04-20 12:08:00$105.20SELL480$50,496.00----
2026-04-20 12:07:00$105.19SELL480$50,491.20----
2026-04-20 12:06:00$105.23SELL480$50,510.40----
2026-04-20 12:05:00$105.22SELL480$50,505.60----
2026-04-20 12:04:00$105.22SELL480$50,503.20----
2026-04-20 12:03:00$105.21SELL480$50,500.80----
2026-04-20 12:02:00$105.18SELL480$50,486.40----
2026-04-20 12:01:00$105.18SELL480$50,486.40----
2026-04-20 12:00:00$105.19SELL480$50,491.20----
2026-04-20 11:59:00$105.22SELL480$50,505.60----
2026-04-20 11:58:00$105.20SELL480$50,493.60----
2026-04-20 11:57:00$105.19SELL480$50,491.20----
2026-04-20 11:56:00$105.19SELL480$50,491.20----
2026-04-20 11:55:00$105.19SELL480$50,491.20----
2026-04-20 11:54:00$105.18SELL480$50,486.40----
2026-04-20 11:53:00$105.18SELL480$50,486.40----
2026-04-20 11:52:00$105.16SELL480$50,476.80----
2026-04-20 11:51:00$105.14SELL480$50,467.20----
2026-04-20 11:50:00$105.14SELL480$50,467.20----
2026-04-20 11:49:00$105.17SELL480$50,481.60----
2026-04-20 11:48:00$105.19SELL480$50,491.20----
2026-04-20 11:47:00$105.18SELL480$50,486.40----
2026-04-20 11:46:00$105.17SELL480$50,481.60----
2026-04-20 11:45:00$105.15SELL480$50,472.00----
2026-04-20 11:44:00$105.14SELL480$50,467.20----
2026-04-20 11:43:00$105.18SELL480$50,486.40----
2026-04-20 11:42:00$105.17SELL480$50,481.60----
2026-04-20 11:41:00$105.18SELL480$50,486.40----
2026-04-20 11:40:00$105.20SELL480$50,493.60----
2026-04-20 11:39:00$105.20SELL480$50,496.00----
2026-04-20 11:38:00$105.16SELL480$50,474.40----
2026-04-20 11:37:00$105.14SELL480$50,467.20----
2026-04-20 11:36:00$105.06SELL480$50,428.80----
2026-04-20 11:35:00$105.09SELL480$50,443.20----
2026-04-20 11:34:00$105.06SELL480$50,428.80----
2026-04-20 11:33:00$105.17SELL480$50,481.60----
2026-04-20 11:32:00$105.16SELL480$50,476.80----
2026-04-20 11:31:00$105.19SELL480$50,488.80----
2026-04-20 11:30:00$105.18SELL480$50,486.40----
2026-04-20 11:29:00$105.14SELL480$50,467.20----
2026-04-20 11:28:00$105.14SELL480$50,467.20----
2026-04-20 11:27:00$105.13SELL480$50,462.40----
2026-04-20 11:26:00$105.17SELL480$50,481.60----
2026-04-20 11:25:00$105.13SELL480$50,462.40----
2026-04-20 11:24:00$105.10SELL480$50,448.00----
2026-04-20 11:23:00$105.08SELL480$50,438.40----
2026-04-20 11:22:00$105.06SELL480$50,428.80----
2026-04-20 11:21:00$105.01SELL480$50,404.80----
2026-04-20 11:20:00$104.97SELL480$50,385.60----
2026-04-20 11:19:00$105.02SELL480$50,409.60----
2026-04-20 11:18:00$104.99SELL480$50,395.20----
2026-04-20 11:17:00$104.98SELL480$50,390.40----
2026-04-20 11:16:00$104.98SELL480$50,390.40----
2026-04-20 11:15:00$105.00SELL480$50,400.00----
2026-04-20 11:14:00$104.96SELL480$50,380.80----
2026-04-20 11:13:00$104.94SELL480$50,371.20----
2026-04-20 11:12:00$104.89SELL480$50,347.20----
2026-04-20 11:11:00$104.95SELL480$50,376.00----
2026-04-20 11:10:00$104.97SELL480$50,385.60----
2026-04-20 11:09:00$104.92SELL480$50,361.60----
2026-04-20 11:08:00$104.96SELL480$50,380.80----
2026-04-20 11:07:00$104.95SELL480$50,373.60----
2026-04-20 11:06:00$104.95SELL480$50,376.00----
2026-04-20 11:05:00$104.97SELL480$50,385.60----
2026-04-20 11:04:00$104.95SELL480$50,376.00----
2026-04-20 11:03:00$104.94SELL480$50,371.20----
2026-04-20 11:02:00$104.98SELL480$50,390.40----
2026-04-20 11:01:00$104.97SELL480$50,385.60----
2026-04-20 11:00:00$104.97SELL480$50,385.60----
2026-04-20 10:59:00$104.92SELL480$50,361.60----
2026-04-20 10:58:00$104.90SELL480$50,352.00----
2026-04-20 10:57:00$104.91SELL480$50,356.80----
2026-04-20 10:56:00$104.95SELL480$50,376.00----
2026-04-20 10:55:00$104.96SELL480$50,380.80----
2026-04-20 10:54:00$105.00SELL480$50,400.00----
2026-04-20 10:53:00$104.91SELL480$50,356.80----
2026-04-20 10:52:00$104.98SELL480$50,390.40----
2026-04-20 10:51:00$104.98SELL480$50,388.00----
2026-04-20 10:50:00$105.02SELL480$50,409.60----
2026-04-20 10:49:00$105.05SELL480$50,424.00----
2026-04-20 10:48:00$105.06SELL480$50,428.80----
2026-04-20 10:47:00$105.00SELL480$50,400.00----
2026-04-20 10:46:00$104.96SELL480$50,380.80----
2026-04-20 10:45:00$104.94SELL480$50,371.20----
2026-04-20 10:44:00$104.93SELL480$50,366.40----
2026-04-20 10:43:00$104.88SELL480$50,342.40----
2026-04-20 10:42:00$104.91SELL480$50,356.80----
2026-04-20 10:41:00$104.89SELL480$50,347.20----
2026-04-20 10:40:00$104.86SELL480$50,332.80----
2026-04-20 10:39:00$104.87SELL480$50,337.60----
2026-04-20 10:38:00$104.93SELL480$50,366.40----
2026-04-20 10:37:00$104.95SELL480$50,376.00----
2026-04-20 10:36:00$104.91SELL480$50,356.80----
2026-04-20 10:35:00$104.89SELL480$50,347.20----
2026-04-20 10:34:00$104.93SELL480$50,366.40----
2026-04-20 10:33:00$104.93SELL480$50,366.40----
2026-04-20 10:32:00$104.98SELL480$50,390.40----
2026-04-20 10:31:00$104.98SELL480$50,390.40----
2026-04-20 10:30:00$105.01SELL480$50,404.80----
2026-04-20 10:29:00$105.02SELL480$50,409.60----
2026-04-20 10:28:00$105.01SELL480$50,404.80----
2026-04-20 10:27:00$105.06SELL480$50,428.80----
2026-04-20 10:26:00$105.05SELL480$50,424.00----
2026-04-20 10:25:00$105.05SELL480$50,424.00----
2026-04-20 10:24:00$105.04SELL480$50,419.20----
2026-04-20 10:23:00$105.04SELL480$50,419.20----
2026-04-20 10:22:00$105.02SELL480$50,409.60----
2026-04-20 10:21:00$105.05SELL480$50,424.00----
2026-04-20 10:20:00$105.01SELL480$50,404.80----
2026-04-20 10:19:00$105.01SELL480$50,404.80----
2026-04-20 10:18:00$105.07SELL480$50,433.60----
2026-04-20 10:17:00$105.04SELL480$50,419.20----
2026-04-20 10:16:00$105.02SELL480$50,409.60----
2026-04-20 10:15:00$105.02SELL480$50,409.60----
2026-04-20 10:14:00$105.02SELL480$50,409.60----
2026-04-20 10:13:00$105.04SELL480$50,419.20----
2026-04-20 10:12:00$105.01SELL480$50,404.80----
2026-04-20 10:11:00$105.04SELL480$50,419.20----
2026-04-20 10:10:00$105.10SELL480$50,448.00----
2026-04-20 10:09:00$105.12SELL480$50,457.60----
2026-04-20 10:08:00$105.10SELL480$50,448.00----
2026-04-20 10:07:00$105.14SELL480$50,467.20----
2026-04-20 10:06:00$105.17SELL480$50,481.60----
2026-04-20 10:05:00$105.11SELL480$50,452.80----
2026-04-20 10:04:00$105.13SELL480$50,462.40----
2026-04-20 10:03:00$105.11SELL480$50,452.80----
2026-04-20 10:02:00$105.05SELL480$50,424.00----
2026-04-20 10:01:00$105.04SELL480$50,419.20----
2026-04-20 10:00:00$105.05SELL480$50,424.00----
2026-04-20 09:59:00$105.10SELL480$50,448.00----
2026-04-20 09:58:00$105.07SELL480$50,433.60----
2026-04-20 09:57:00$105.08SELL480$50,438.40----
2026-04-20 09:56:00$105.08SELL480$50,438.40----
2026-04-20 09:55:00$105.08SELL480$50,438.40----
2026-04-20 09:54:00$105.10SELL480$50,448.00----
2026-04-20 09:53:00$105.05SELL480$50,424.00----
2026-04-20 09:52:00$105.07SELL480$50,433.60----
2026-04-20 09:51:00$105.10SELL480$50,448.00----
2026-04-20 09:50:00$105.04SELL480$50,419.20----
2026-04-20 09:49:00$105.03SELL480$50,414.40----
2026-04-20 09:48:00$105.11SELL480$50,452.80----
2026-04-20 09:47:00$105.06SELL480$50,428.80----
2026-04-20 09:46:00$105.04SELL480$50,419.20----
2026-04-20 09:45:00$105.05SELL480$50,424.00----
2026-04-20 09:44:00$105.04SELL480$50,419.20----
2026-04-20 09:43:00$105.03SELL480$50,414.40----
2026-04-20 09:42:00$104.92SELL480$50,361.60----
2026-04-20 09:41:00$104.94SELL480$50,371.20----
2026-04-20 09:40:00$104.94SELL480$50,371.20----
2026-04-20 09:39:00$104.87SELL480$50,337.60----
2026-04-20 09:38:00$104.92SELL480$50,361.60----
2026-04-20 09:37:00$104.97SELL480$50,385.60----
2026-04-20 09:36:00$104.92SELL480$50,361.60----
2026-04-20 09:35:00$104.99SELL480$50,395.20----
2026-04-20 09:34:00$104.89SELL480$50,347.20----
2026-04-20 09:33:00$104.82SELL480$50,313.60----
2026-04-20 09:32:00$104.91SELL480$50,356.80----
2026-04-20 09:31:00$104.92SELL480$50,361.60----
2026-04-17 15:59:00$104.85SELL490$51,376.50----
2026-04-17 15:58:00$104.86SELL490$51,378.90----
2026-04-17 15:57:00$104.86SELL490$51,381.40----
2026-04-17 15:56:00$104.88SELL490$51,391.20----
2026-04-17 15:55:00$104.93SELL490$51,413.20----
2026-04-17 15:54:00$104.87SELL490$51,383.90----
2026-04-17 15:53:00$104.86SELL490$51,381.40----
2026-04-17 15:52:00$104.86SELL490$51,381.40----
2026-04-17 15:51:00$104.85SELL490$51,376.50----
2026-04-17 15:50:00$104.87SELL490$51,386.30----
2026-04-17 15:49:00$104.90SELL490$51,401.00----
2026-04-17 15:48:00$104.92SELL490$51,410.80----
2026-04-17 15:47:00$104.93SELL490$51,415.70----
2026-04-17 15:46:00$104.95SELL490$51,425.50----
2026-04-17 15:45:00$104.97SELL490$51,435.30----
2026-04-17 15:44:00$105.00SELL490$51,447.60----
2026-04-17 15:43:00$105.00SELL490$51,450.00----
2026-04-17 15:42:00$104.98SELL490$51,440.20----
2026-04-17 15:41:00$104.98SELL490$51,440.20----
2026-04-17 15:40:00$104.99SELL490$51,445.10----
2026-04-17 15:39:00$104.98SELL490$51,440.20----
2026-04-17 15:38:00$104.99SELL490$51,445.10----
2026-04-17 15:37:00$104.94SELL490$51,420.60----
2026-04-17 15:36:00$104.94SELL490$51,420.60----
2026-04-17 15:35:00$104.95SELL490$51,425.50----
2026-04-17 15:34:00$104.96SELL490$51,430.40----
2026-04-17 15:33:00$104.94SELL490$51,420.60----
2026-04-17 15:32:00$104.95SELL490$51,425.50----
2026-04-17 15:31:00$104.98SELL490$51,440.20----
2026-04-17 15:30:00$104.95SELL490$51,425.50----
2026-04-17 15:29:00$104.94SELL490$51,420.60----
2026-04-17 15:28:00$104.96SELL490$51,430.40----
2026-04-17 15:27:00$104.97SELL490$51,435.30----
2026-04-17 15:26:00$104.96SELL490$51,430.40----
2026-04-17 15:25:00$104.97SELL490$51,435.30----
2026-04-17 15:24:00$104.95SELL490$51,425.50----
2026-04-17 15:23:00$104.95SELL490$51,425.50----
2026-04-17 15:22:00$104.95SELL490$51,425.50----
2026-04-17 15:21:00$104.96SELL490$51,427.90----
2026-04-17 15:20:00$104.95SELL490$51,425.50----
2026-04-17 15:19:00$104.91SELL490$51,405.90----
2026-04-17 15:18:00$104.90SELL490$51,401.00----
2026-04-17 15:17:00$104.86SELL490$51,381.40----
2026-04-17 15:16:00$104.87SELL490$51,386.30----
2026-04-17 15:15:00$104.86SELL490$51,381.40----
2026-04-17 15:14:00$104.84SELL490$51,371.60----
2026-04-17 15:13:00$104.84SELL490$51,369.10----
2026-04-17 15:12:00$104.84SELL490$51,369.10----
2026-04-17 15:11:00$104.78SELL490$51,342.20----
2026-04-17 15:10:00$104.75SELL490$51,327.50----
2026-04-17 15:09:00$104.79SELL490$51,347.10----
2026-04-17 15:08:00$104.89SELL490$51,396.10----
2026-04-17 15:07:00$104.85SELL490$51,376.50----
2026-04-17 15:06:00$104.75SELL490$51,327.50----
2026-04-17 15:05:00$104.75SELL490$51,327.50----
2026-04-17 14:58:00$104.74SELL490$51,322.60----
2026-04-17 14:57:00$104.72SELL490$51,312.80----
2026-04-17 14:56:00$104.72SELL490$51,312.80----
2026-04-17 14:55:00$104.75SELL490$51,327.50----
2026-04-17 14:54:00$104.72SELL490$51,312.80----
2026-04-17 14:53:00$104.72SELL490$51,312.80----
2026-04-17 14:52:00$104.75SELL490$51,327.50----
2026-04-17 14:51:00$104.77SELL490$51,337.30----
2026-04-17 14:50:00$104.76SELL490$51,332.40----
2026-04-17 14:49:00$104.75SELL490$51,327.50----
2026-04-17 14:48:00$104.78SELL490$51,342.20----
2026-04-17 14:47:00$104.80SELL490$51,352.00----
2026-04-17 14:46:00$104.78SELL490$51,342.20----
2026-04-17 14:45:00$104.79SELL490$51,344.60----
2026-04-17 14:44:00$104.77SELL490$51,337.30----
2026-04-17 14:43:00$104.77SELL490$51,337.30----
2026-04-17 14:42:00$104.76SELL490$51,332.40----
2026-04-17 14:41:00$104.76SELL490$51,332.40----
2026-04-17 14:40:00$104.85SELL490$51,376.50----
2026-04-17 14:39:00$104.87SELL490$51,386.30----
2026-04-17 14:38:00$104.84SELL490$51,371.60----
2026-04-17 14:37:00$104.81SELL490$51,356.90----
2026-04-17 14:36:00$104.85SELL490$51,376.50----
2026-04-17 14:35:00$104.81SELL490$51,354.40----
2026-04-17 14:34:00$104.85SELL490$51,376.50----
2026-04-17 14:33:00$104.86SELL490$51,381.40----
2026-04-17 14:32:00$104.85SELL490$51,376.50----
2026-04-17 14:31:00$104.88SELL490$51,388.80----
2026-04-17 14:30:00$104.88SELL490$51,388.80----
2026-04-17 14:29:00$104.81SELL490$51,356.90----
2026-04-17 14:28:00$104.83SELL490$51,366.70----
2026-04-17 14:27:00$104.85SELL490$51,376.50----
2026-04-17 14:26:00$104.90SELL490$51,401.00----
2026-04-17 14:25:00$104.90SELL490$51,401.00----
2026-04-17 14:24:00$104.88SELL490$51,391.20----
2026-04-17 14:23:00$104.87SELL490$51,386.30----
2026-04-17 14:22:00$104.90SELL490$51,401.00----
2026-04-17 14:21:00$104.89SELL490$51,396.10----
2026-04-17 14:20:00$104.90SELL490$51,398.60----
2026-04-17 14:19:00$104.90SELL490$51,401.00----
2026-04-17 14:18:00$104.91SELL490$51,405.90----
2026-04-17 14:17:00$104.92SELL490$51,410.80----
2026-04-17 14:16:00$104.90SELL490$51,401.00----
2026-04-17 14:15:00$104.88SELL490$51,391.20----
2026-04-17 14:14:00$104.83SELL490$51,366.70----
2026-04-17 14:13:00$104.84SELL490$51,371.60----
2026-04-17 14:12:00$104.83SELL490$51,366.70----
2026-04-17 14:11:00$104.83SELL490$51,366.70----
2026-04-17 14:10:00$104.84SELL490$51,371.60----
2026-04-17 14:09:00$104.84SELL490$51,371.60----
2026-04-17 14:08:00$104.89SELL490$51,396.10----
2026-04-17 14:07:00$104.86SELL490$51,381.40----
2026-04-17 14:06:00$104.93SELL490$51,415.70----
2026-04-17 14:05:00$104.95SELL490$51,425.50----
2026-04-17 14:04:00$104.96SELL490$51,430.40----
2026-04-17 14:03:00$104.96SELL490$51,430.40----
2026-04-17 14:02:00$104.93SELL490$51,415.70----
2026-04-17 14:01:00$105.00SELL490$51,450.00----
2026-04-17 14:00:00$105.01SELL490$51,454.90----
2026-04-17 13:59:00$105.03SELL490$51,464.70----
2026-04-17 13:58:00$105.03SELL490$51,464.70----
2026-04-17 13:57:00$105.09SELL490$51,491.60----
2026-04-17 13:56:00$105.09SELL490$51,494.10----
2026-04-17 13:55:00$105.07SELL490$51,484.30----
2026-04-17 13:54:00$105.09SELL490$51,494.10----
2026-04-17 13:53:00$105.07SELL490$51,484.30----
2026-04-17 13:52:00$105.04SELL490$51,469.60----
2026-04-17 13:51:00$105.04SELL490$51,469.60----
2026-04-17 13:50:00$105.04SELL490$51,469.60----
2026-04-17 13:49:00$105.03SELL490$51,464.70----
2026-04-17 13:48:00$105.04SELL490$51,469.60----
2026-04-17 13:47:00$105.03SELL490$51,464.70----
2026-04-17 13:46:00$105.03SELL490$51,464.70----
2026-04-17 13:45:00$105.01SELL490$51,454.90----
2026-04-17 13:44:00$104.97SELL490$51,435.30----
2026-04-17 13:43:00$105.00SELL490$51,450.00----
2026-04-17 13:42:00$105.00SELL490$51,450.00----
2026-04-17 13:41:00$105.04SELL490$51,469.60----
2026-04-17 13:40:00$104.99SELL490$51,445.10----
2026-04-17 13:39:00$105.01SELL490$51,454.90----
2026-04-17 13:38:00$105.09SELL490$51,491.60----
2026-04-17 13:37:00$105.03SELL490$51,464.70----
2026-04-17 13:36:00$105.00SELL490$51,450.00----
2026-04-17 13:35:00$105.03SELL490$51,464.70----
2026-04-17 13:34:00$105.08SELL490$51,489.20----
2026-04-17 13:33:00$105.04SELL490$51,469.60----
2026-04-17 13:32:00$105.07SELL490$51,484.30----
2026-04-17 13:31:00$105.02SELL490$51,459.80----
2026-04-17 13:30:00$105.10SELL490$51,499.00----
2026-04-17 13:29:00$105.10SELL490$51,499.00----
2026-04-17 13:28:00$105.06SELL490$51,479.40----
2026-04-17 13:27:00$105.06SELL490$51,479.40----
2026-04-17 13:26:00$105.06SELL490$51,479.40----
2026-04-17 13:25:00$105.06SELL490$51,479.40----
2026-04-17 13:24:00$105.03SELL490$51,464.70----
2026-04-17 13:23:00$105.13SELL490$51,513.70----
2026-04-17 13:22:00$105.11SELL490$51,503.90----
2026-04-17 13:21:00$105.12SELL490$51,508.80----
2026-04-17 13:20:00$105.16SELL490$51,528.40----
2026-04-17 13:19:00$105.14SELL490$51,518.60----
2026-04-17 13:18:00$105.16SELL490$51,528.40----
2026-04-17 13:17:00$105.15SELL490$51,523.50----
2026-04-17 13:16:00$105.17SELL490$51,533.30----
2026-04-17 13:15:00$105.14SELL490$51,518.60----
2026-04-17 13:14:00$105.13SELL490$51,513.70----
2026-04-17 13:13:00$105.17SELL490$51,533.30----
2026-04-17 13:12:00$105.16SELL490$51,528.40----
2026-04-17 13:11:00$105.16SELL490$51,528.40----
2026-04-17 13:10:00$105.20SELL490$51,548.00----
2026-04-17 13:09:00$105.16SELL490$51,528.40----
2026-04-17 13:08:00$105.09SELL490$51,494.10----
2026-04-17 13:07:00$105.17SELL490$51,533.30----
2026-04-17 13:06:00$105.20SELL490$51,548.00----
2026-04-17 13:05:00$105.20SELL490$51,548.00----
2026-04-17 13:04:00$105.20SELL490$51,548.00----
2026-04-17 13:03:00$105.19SELL490$51,543.10----
2026-04-17 13:02:00$105.23SELL490$51,562.70----
2026-04-17 13:01:00$105.15SELL490$51,523.50----
2026-04-17 13:00:00$105.20SELL490$51,548.00----
2026-04-17 12:59:00$105.19SELL490$51,543.10----
2026-04-17 12:58:00$105.19SELL490$51,543.10----
2026-04-17 12:57:00$105.21SELL490$51,552.90----
2026-04-17 12:56:00$105.20SELL490$51,548.00----
2026-04-17 12:55:00$105.19SELL490$51,540.60----
2026-04-17 12:54:00$105.10SELL490$51,499.00----
2026-04-17 12:53:00$105.13SELL490$51,513.70----
2026-04-17 12:52:00$105.11SELL490$51,503.90----
2026-04-17 12:51:00$105.11SELL490$51,503.90----
2026-04-17 12:50:00$105.12SELL490$51,508.80----
2026-04-17 12:49:00$105.12SELL490$51,506.40----
2026-04-17 12:48:00$105.09SELL490$51,491.60----
2026-04-17 12:47:00$105.01SELL490$51,454.90----
2026-04-17 12:46:00$105.01SELL490$51,454.90----
2026-04-17 12:45:00$105.01SELL490$51,454.90----
2026-04-17 12:44:00$105.02SELL490$51,459.80----
2026-04-17 12:43:00$104.99SELL490$51,445.10----
2026-04-17 12:42:00$104.98SELL490$51,440.20----
2026-04-17 12:41:00$104.94SELL490$51,420.60----
2026-04-17 12:40:00$104.92SELL490$51,410.80----
2026-04-17 12:39:00$104.90SELL490$51,401.00----
2026-04-17 12:38:00$104.91SELL490$51,405.90----
2026-04-17 12:37:00$104.94SELL490$51,420.60----
2026-04-17 12:36:00$104.93SELL490$51,415.70----
2026-04-17 12:35:00$104.91SELL490$51,405.90----
2026-04-17 12:34:00$104.92SELL490$51,410.80----
2026-04-17 12:33:00$104.94SELL490$51,420.60----
2026-04-17 12:32:00$104.94SELL490$51,420.60----
2026-04-17 12:31:00$104.93SELL490$51,415.70----
2026-04-17 12:30:00$104.91SELL490$51,405.90----
2026-04-17 12:29:00$104.90SELL490$51,401.00----
2026-04-17 12:28:00$104.86SELL490$51,381.40----
2026-04-17 12:27:00$104.86SELL490$51,381.40----
2026-04-17 12:26:00$104.85SELL490$51,376.50----
2026-04-17 12:25:00$104.82SELL490$51,361.80----
2026-04-17 12:24:00$104.80SELL490$51,352.00----
2026-04-17 12:23:00$104.78SELL490$51,342.20----
2026-04-17 12:22:00$104.79SELL490$51,347.10----
2026-04-17 12:21:00$104.80SELL490$51,352.00----
2026-04-17 12:20:00$104.80SELL490$51,352.00----
2026-04-17 12:19:00$104.76SELL490$51,332.40----
2026-04-17 12:18:00$104.74SELL490$51,322.60----
2026-04-17 12:17:00$104.71SELL490$51,307.90----
2026-04-17 12:16:00$104.67SELL490$51,288.30----
2026-04-17 12:15:00$104.68SELL490$51,293.20----
2026-04-17 12:14:00$104.70SELL490$51,303.00----
2026-04-17 12:13:00$104.70SELL490$51,303.00----
2026-04-17 12:12:00$104.69SELL490$51,298.10----
2026-04-17 12:11:00$104.65SELL490$51,278.50----
2026-04-17 12:10:00$104.63SELL490$51,268.70----
2026-04-17 12:09:00$104.63SELL490$51,268.70----
2026-04-17 12:08:00$104.65SELL490$51,278.50----
2026-04-17 12:07:00$104.61SELL490$51,258.90----
2026-04-17 12:06:00$104.56SELL490$51,234.40----
2026-04-17 12:05:00$104.50SELL490$51,205.00----
2026-04-17 12:04:00$104.50SELL490$51,205.00----
2026-04-17 12:03:00$104.59SELL490$51,249.10----
2026-04-17 12:02:00$104.59SELL490$51,249.10----
2026-04-17 12:01:00$104.58SELL490$51,244.20----
2026-04-17 12:00:00$104.54SELL490$51,224.60----
2026-04-17 11:59:00$104.56SELL490$51,234.40----
2026-04-17 11:58:00$104.54SELL490$51,224.60----
2026-04-17 11:57:00$104.55SELL490$51,229.50----
2026-04-17 11:56:00$104.56SELL490$51,234.40----
2026-04-17 11:55:00$104.58SELL490$51,244.20----
2026-04-17 11:54:00$104.57SELL490$51,239.30----
2026-04-17 11:53:00$104.52SELL490$51,214.80----
2026-04-17 11:52:00$104.54SELL490$51,224.60----
2026-04-17 11:51:00$104.59SELL490$51,249.10----
2026-04-17 11:50:00$104.52SELL490$51,214.80----
2026-04-17 11:49:00$104.42SELL490$51,165.80----
2026-04-17 11:48:00$104.37SELL490$51,141.30----
2026-04-17 11:47:00$104.37SELL490$51,141.30----
2026-04-17 11:46:00$104.34SELL490$51,126.60----
2026-04-17 11:45:00$104.31SELL490$51,111.90----
2026-04-17 11:44:00$104.30SELL490$51,107.00----
2026-04-17 11:43:00$104.33SELL490$51,121.70----
2026-04-17 11:42:00$104.35SELL490$51,131.50----
2026-04-17 11:41:00$104.37SELL490$51,141.30----
2026-04-17 11:40:00$104.33SELL490$51,121.70----
2026-04-17 11:39:00$104.33SELL490$51,121.70----
2026-04-17 11:38:00$104.30SELL490$51,107.00----
2026-04-17 11:37:00$104.26SELL490$51,087.40----
2026-04-17 11:36:00$104.27SELL490$51,092.30----
2026-04-17 11:35:00$104.29SELL490$51,102.10----
2026-04-17 11:34:00$104.33SELL490$51,121.70----
2026-04-17 11:33:00$104.29SELL490$51,102.10----
2026-04-17 11:32:00$104.26SELL490$51,087.40----
2026-04-17 11:31:00$104.25SELL490$51,082.50----
2026-04-17 11:30:00$104.27SELL490$51,092.30----
2026-04-17 11:29:00$104.22SELL490$51,067.80----
2026-04-17 11:28:00$104.15SELL490$51,033.50----
2026-04-17 11:27:00$104.18SELL490$51,048.20----
2026-04-17 11:26:00$104.21SELL490$51,062.90----
2026-04-17 11:25:00$104.14SELL490$51,028.60----
2026-04-17 11:24:00$104.14SELL490$51,028.60----
2026-04-17 11:23:00$104.18SELL490$51,048.20----
2026-04-17 11:22:00$104.16SELL490$51,038.40----
2026-04-17 11:21:00$104.17SELL490$51,043.30----
2026-04-17 11:20:00$104.16SELL490$51,038.40----
2026-04-17 11:19:00$104.16SELL490$51,038.40----
2026-04-17 11:18:00$104.18SELL490$51,048.20----
2026-04-17 11:17:00$104.17SELL490$51,043.30----
2026-04-17 11:16:00$104.14SELL490$51,028.60----
2026-04-17 11:15:00$104.10SELL490$51,009.00----
2026-04-17 11:14:00$104.10SELL490$51,009.00----
2026-04-17 11:13:00$104.10SELL490$51,009.00----
2026-04-17 11:12:00$104.10SELL490$51,009.00----
2026-04-17 11:11:00$104.10SELL490$51,009.00----
2026-04-17 11:10:00$104.11SELL490$51,013.90----
2026-04-17 11:09:00$104.07SELL490$50,994.30----
2026-04-17 11:08:00$104.03SELL490$50,974.70----
2026-04-17 11:07:00$104.03SELL490$50,974.70----
2026-04-17 11:06:00$103.98SELL490$50,950.20----
2026-04-17 11:05:00$104.01SELL490$50,964.90----
2026-04-17 11:04:00$104.03SELL490$50,974.70----
2026-04-17 11:03:00$104.04SELL490$50,979.60----
2026-04-17 11:02:00$104.10SELL490$51,009.00----
2026-04-17 11:01:00$104.06SELL490$50,989.40----
2026-04-17 11:00:00$104.09SELL490$51,004.10----
2026-04-17 10:59:00$104.15SELL490$51,033.50----
2026-04-17 10:58:00$104.18SELL490$51,048.20----
2026-04-17 10:57:00$104.23SELL490$51,072.70----
2026-04-17 10:56:00$104.21SELL490$51,062.90----
2026-04-17 10:55:00$104.19SELL490$51,053.10----
2026-04-17 10:54:00$104.28SELL490$51,097.20----
2026-04-17 10:53:00$104.19SELL490$51,053.10----
2026-04-17 10:52:00$104.25SELL490$51,082.50----
2026-04-17 10:51:00$104.22SELL490$51,067.80----
2026-04-17 10:50:00$104.19SELL490$51,053.10----
2026-04-17 10:49:00$104.18SELL490$51,048.20----
2026-04-17 10:48:00$104.19SELL490$51,053.10----
2026-04-17 10:47:00$104.16SELL490$51,038.40----
2026-04-17 10:46:00$104.09SELL490$51,004.10----
2026-04-17 10:45:00$104.11SELL490$51,013.90----
2026-04-17 10:44:00$104.09SELL490$51,004.10----
2026-04-17 10:43:00$104.05SELL490$50,984.50----
2026-04-17 10:42:00$104.05SELL490$50,984.50----
2026-04-17 10:41:00$104.04SELL490$50,979.60----
2026-04-17 10:40:00$104.04SELL490$50,979.60----
2026-04-17 10:39:00$103.99SELL490$50,955.10----
2026-04-17 10:38:00$104.00SELL490$50,960.00----
2026-04-17 10:37:00$104.02SELL490$50,969.80----
2026-04-17 10:36:00$104.07SELL490$50,994.30----
2026-04-17 10:35:00$104.04SELL490$50,979.60----
2026-04-17 10:34:00$104.10SELL490$51,009.00----
2026-04-17 10:33:00$104.06SELL490$50,989.40----
2026-04-17 10:32:00$104.04SELL490$50,979.60----
2026-04-17 10:31:00$104.04SELL490$50,979.60----
2026-04-17 10:30:00$103.97SELL490$50,945.30----
2026-04-17 10:29:00$104.03SELL490$50,974.70----
2026-04-17 10:28:00$104.03SELL490$50,974.70----
2026-04-17 10:27:00$104.06SELL490$50,989.40----
2026-04-17 10:26:00$104.07SELL490$50,994.30----
2026-04-17 10:25:00$104.10SELL490$51,009.00----
2026-04-17 10:24:00$104.09SELL490$51,004.10----
2026-04-17 10:23:00$104.05SELL490$50,984.50----
2026-04-17 10:22:00$104.04SELL490$50,979.60----
2026-04-17 10:21:00$104.08SELL490$50,999.20----
2026-04-17 10:20:00$104.09SELL490$51,004.10----
2026-04-17 10:19:00$104.09SELL490$51,004.10----
2026-04-17 10:18:00$104.08SELL490$50,999.20----
2026-04-17 10:17:00$104.07SELL490$50,994.30----
2026-04-17 10:16:00$104.06SELL490$50,989.40----
2026-04-17 10:15:00$104.06SELL490$50,989.40----
2026-04-17 10:14:00$104.03SELL490$50,974.70----
2026-04-17 10:13:00$103.96SELL490$50,940.40----
2026-04-17 10:12:00$103.97SELL490$50,945.30----
2026-04-17 10:11:00$103.93SELL490$50,925.70----
2026-04-17 10:10:00$103.95SELL490$50,935.50----
2026-04-17 10:09:00$103.90SELL490$50,911.00----
2026-04-17 10:08:00$103.89SELL490$50,906.10----
2026-04-17 10:07:00$103.86SELL490$50,891.40----
2026-04-17 10:06:00$103.87SELL490$50,896.30----
2026-04-17 10:05:00$103.84SELL490$50,881.60----
2026-04-17 10:04:00$103.79SELL490$50,857.10----
2026-04-17 10:03:00$103.81SELL490$50,866.90----
2026-04-17 10:02:00$103.79SELL490$50,857.10----
2026-04-17 10:01:00$103.85SELL490$50,886.50----
2026-04-17 10:00:00$103.88SELL490$50,901.20----
2026-04-17 09:59:00$103.89SELL490$50,906.10----
2026-04-17 09:58:00$103.87SELL490$50,896.30----
2026-04-17 09:57:00$103.82SELL490$50,871.80----
2026-04-17 09:56:00$103.82SELL490$50,871.80----
2026-04-17 09:55:00$103.76SELL490$50,842.40----
2026-04-17 09:54:00$103.78SELL490$50,852.20----
2026-04-17 09:53:00$103.77SELL490$50,847.30----
2026-04-17 09:52:00$103.70SELL490$50,813.00----
2026-04-17 09:51:00$103.67SELL490$50,798.30----
2026-04-17 09:50:00$103.70SELL490$50,813.00----
2026-04-17 09:49:00$103.68SELL490$50,803.20----
2026-04-17 09:48:00$103.57SELL490$50,749.30----
2026-04-17 09:47:00$103.58SELL490$50,754.20----
2026-04-17 09:46:00$103.61SELL490$50,768.90----
2026-04-17 09:45:00$103.55SELL490$50,739.50----
2026-04-17 09:44:00$103.58SELL490$50,754.20----
2026-04-17 09:43:00$103.54SELL490$50,734.60----
2026-04-17 09:42:00$103.62SELL490$50,773.80----
2026-04-17 09:41:00$103.60SELL490$50,764.00----
2026-04-17 09:40:00$103.59SELL490$50,759.10----
2026-04-17 09:39:00$103.69SELL490$50,808.10----
2026-04-17 09:38:00$103.70SELL490$50,813.00----
2026-04-17 09:37:00$103.68SELL490$50,803.20----
2026-04-17 09:36:00$103.77SELL490$50,847.30----
2026-04-17 09:35:00$103.80SELL490$50,862.00----
2026-04-17 09:34:00$103.61SELL490$50,768.90----
2026-04-17 09:33:00$103.59SELL490$50,759.10----
2026-04-17 09:32:00$103.60SELL490$50,764.00----
2026-04-17 09:31:00$103.41SELL490$50,670.90----
2026-04-17 09:30:00$103.49SELL490$50,710.10----
2026-04-16 11:17:00$103.02SELL490$50,479.80----
2026-04-16 11:16:00$103.06SELL490$50,499.40----
2026-04-16 11:15:00$103.06SELL490$50,499.40----
2026-04-16 11:14:00$103.00SELL490$50,470.00----
2026-04-16 11:13:00$103.00SELL490$50,470.00----
2026-04-16 11:12:00$103.00SELL490$50,470.00----
2026-04-16 11:11:00$103.02SELL490$50,479.80----
2026-04-16 11:10:00$103.02SELL490$50,479.80----
2026-04-16 11:09:00$102.99SELL490$50,465.10----
2026-04-16 11:08:00$103.00SELL490$50,470.00----
2026-04-16 11:06:00$102.98SELL490$50,460.20----
2026-04-16 10:19:00$102.99SELL490$50,465.10----
2026-04-16 10:18:00$103.06SELL490$50,499.40----
2026-04-16 10:17:00$103.07SELL490$50,504.30----
2026-04-16 10:16:00$103.04SELL490$50,489.60----
2026-04-16 10:15:00$103.04SELL490$50,489.60----
2026-04-16 10:14:00$103.00SELL490$50,470.00----
2026-04-16 10:13:00$103.04SELL490$50,489.60----
2026-04-16 10:12:00$103.06SELL490$50,499.40----
2026-04-16 10:11:00$103.01SELL490$50,474.90----
2026-04-16 10:10:00$102.99SELL490$50,465.10----
2026-04-16 09:52:00$102.98SELL490$50,460.20----
2026-04-16 09:51:00$103.01SELL490$50,474.90----
2026-04-16 09:50:00$103.00SELL490$50,470.00----
2026-04-16 09:49:00$103.06SELL490$50,499.40----
2026-04-16 09:48:00$103.07SELL490$50,504.30----
2026-04-16 09:46:00$103.02SELL490$50,479.80----
2026-04-16 09:45:00$102.99SELL490$50,465.10----
2026-04-16 09:43:00$103.08SELL490$50,509.20----
2026-04-16 09:42:00$103.06SELL490$50,499.40----
2026-04-16 09:41:00$103.15SELL490$50,543.50----
2026-04-16 09:40:00$103.12SELL490$50,528.80----
2026-04-16 09:39:00$103.18SELL490$50,558.20----
2026-04-16 09:38:00$103.17SELL490$50,553.30----
2026-04-16 09:37:00$103.14SELL490$50,538.60----
2026-04-16 09:36:00$103.20SELL490$50,568.00----
2026-04-16 09:35:00$103.25SELL490$50,592.50----
2026-04-16 09:34:00$103.25SELL490$50,592.50----
2026-04-16 09:33:00$103.40SELL490$50,666.00----
2026-04-16 09:32:00$103.46SELL490$50,695.40----
2026-04-16 09:31:00$103.40SELL490$50,666.00----
2026-04-15 15:59:00$103.40SELL490$50,666.00----
2026-04-15 15:58:00$103.47SELL490$50,700.30----
2026-04-15 15:57:00$103.44SELL490$50,685.60----
2026-04-15 15:56:00$103.48SELL490$50,705.20----
2026-04-15 15:55:00$103.47SELL490$50,700.30----
2026-04-15 15:54:00$103.45SELL490$50,690.50----
2026-04-15 15:53:00$103.42SELL490$50,675.80----
2026-04-15 15:52:00$103.40SELL490$50,666.00----
2026-04-15 15:51:00$103.41SELL490$50,670.90----
2026-04-15 15:50:00$103.39SELL490$50,661.10----
2026-04-15 15:49:00$103.32SELL490$50,624.40----
2026-04-15 15:48:00$103.36SELL490$50,643.90----
2026-04-15 15:47:00$103.33SELL490$50,629.20----
2026-04-15 15:46:00$103.32SELL490$50,626.80----
2026-04-15 15:45:00$103.31SELL490$50,619.40----
2026-04-15 15:44:00$103.31SELL490$50,621.90----
2026-04-15 15:43:00$103.30SELL490$50,617.00----
2026-04-15 15:42:00$103.29SELL490$50,612.10----
2026-04-15 15:41:00$103.32SELL490$50,626.80----
2026-04-15 15:40:00$103.35SELL490$50,641.50----
2026-04-15 15:39:00$103.34SELL490$50,636.60----
2026-04-15 15:38:00$103.35SELL490$50,641.50----
2026-04-15 15:37:00$103.36SELL490$50,646.40----
2026-04-15 15:36:00$103.36SELL490$50,646.40----
2026-04-15 15:35:00$103.37SELL490$50,651.30----
2026-04-15 15:34:00$103.30SELL490$50,614.60----
2026-04-15 15:33:00$103.25SELL490$50,592.50----
2026-04-15 15:32:00$103.28SELL490$50,607.20----
2026-04-15 15:31:00$103.27SELL490$50,602.30----
2026-04-15 15:30:00$103.28SELL490$50,607.20----
2026-04-15 15:29:00$103.29SELL490$50,612.10----
2026-04-15 15:28:00$103.28SELL490$50,607.20----
2026-04-15 15:27:00$103.27SELL490$50,602.30----
2026-04-15 15:26:00$103.24SELL490$50,587.60----
2026-04-15 15:25:00$103.23SELL490$50,582.70----
2026-04-15 15:24:00$103.21SELL490$50,572.90----
2026-04-15 15:23:00$103.19SELL490$50,563.10----
2026-04-15 15:22:00$103.20SELL490$50,568.00----
2026-04-15 15:21:00$103.18SELL490$50,558.20----
2026-04-15 15:20:00$103.15SELL490$50,543.50----
2026-04-15 15:19:00$103.14SELL490$50,538.60----
2026-04-15 15:18:00$103.15SELL490$50,543.50----
2026-04-15 15:17:00$103.17SELL490$50,553.30----
2026-04-15 15:16:00$103.16SELL490$50,548.40----
2026-04-15 15:15:00$103.17SELL490$50,553.30----
2026-04-15 15:14:00$103.19SELL490$50,563.10----
2026-04-15 15:13:00$103.17SELL490$50,553.30----
2026-04-15 15:12:00$103.15SELL490$50,543.50----
2026-04-15 15:11:00$103.18SELL490$50,558.20----
2026-04-15 15:10:00$103.19SELL490$50,563.10----
2026-04-15 15:09:00$103.21SELL490$50,572.90----
2026-04-15 15:08:00$103.18SELL490$50,558.20----
2026-04-15 15:07:00$103.12SELL490$50,528.80----
2026-04-15 15:06:00$103.22SELL490$50,577.80----
2026-04-15 15:05:00$103.23SELL490$50,582.70----
2026-04-15 15:04:00$103.23SELL490$50,582.70----
2026-04-15 15:03:00$103.24SELL490$50,587.60----
2026-04-15 15:02:00$103.25SELL490$50,592.50----
2026-04-15 15:01:00$103.23SELL490$50,580.20----
2026-04-15 15:00:00$103.25SELL490$50,592.50----
2026-04-15 14:59:00$103.28SELL490$50,607.20----
2026-04-15 14:58:00$103.28SELL490$50,607.20----
2026-04-15 14:57:00$103.26SELL490$50,597.40----
2026-04-15 14:56:00$103.27SELL490$50,602.30----
2026-04-15 14:55:00$103.25SELL490$50,592.50----
2026-04-15 14:54:00$103.27SELL490$50,602.30----
2026-04-15 14:53:00$103.24SELL490$50,587.60----
2026-04-15 14:52:00$103.27SELL490$50,602.30----
2026-04-15 14:51:00$103.26SELL490$50,594.90----
2026-04-15 14:50:00$103.25SELL490$50,592.50----
2026-04-15 14:49:00$103.24SELL490$50,587.60----
2026-04-15 14:48:00$103.22SELL490$50,577.80----
2026-04-15 14:47:00$103.22SELL490$50,577.80----
2026-04-15 14:46:00$103.20SELL490$50,568.00----
2026-04-15 14:45:00$103.18SELL490$50,558.20----
2026-04-15 14:44:00$103.17SELL490$50,553.30----
2026-04-15 14:43:00$103.18SELL490$50,555.80----
2026-04-15 14:42:00$103.12SELL490$50,528.80----
2026-04-15 14:41:00$103.13SELL490$50,533.70----
2026-04-15 14:40:00$103.16SELL490$50,548.40----
2026-04-15 14:39:00$103.19SELL490$50,563.10----
2026-04-15 14:38:00$103.15SELL490$50,543.50----
2026-04-15 14:37:00$103.16SELL490$50,548.40----
2026-04-15 14:36:00$103.18SELL490$50,558.20----
2026-04-15 14:35:00$103.16SELL490$50,545.90----
2026-04-15 14:34:00$103.10SELL490$50,519.00----
2026-04-15 14:33:00$103.11SELL490$50,523.90----
2026-04-15 14:32:00$103.11SELL490$50,523.90----
2026-04-15 14:31:00$103.10SELL490$50,519.00----
2026-04-15 14:30:00$103.07SELL490$50,504.30----
2026-04-15 14:29:00$103.04SELL490$50,489.60----
2026-04-15 14:28:00$103.04SELL490$50,489.60----
2026-04-15 14:27:00$103.06SELL490$50,499.40----
2026-04-15 14:26:00$103.05SELL490$50,494.50----
2026-04-15 14:25:00$103.05SELL490$50,494.50----
2026-04-15 14:24:00$103.06SELL490$50,499.40----
2026-04-15 14:23:00$103.05SELL490$50,494.50----
2026-04-15 14:22:00$103.06SELL490$50,499.40----
2026-04-15 14:21:00$103.08SELL490$50,509.20----
2026-04-15 14:20:00$103.10SELL490$50,519.00----
2026-04-15 14:19:00$103.10SELL490$50,519.00----
2026-04-15 14:18:00$103.10SELL490$50,519.00----
2026-04-15 14:17:00$103.10SELL490$50,519.00----
2026-04-15 14:16:00$103.08SELL490$50,509.20----
2026-04-15 14:15:00$103.06SELL490$50,499.40----
2026-04-15 14:14:00$103.04SELL490$50,489.60----
2026-04-15 14:13:00$103.04SELL490$50,489.60----
2026-04-15 14:12:00$103.02SELL490$50,479.80----
2026-04-15 14:11:00$103.02SELL490$50,479.80----
2026-04-15 14:10:00$103.00SELL490$50,470.00----
2026-04-15 14:09:00$103.01SELL490$50,474.90----
2026-04-15 14:08:00$103.03SELL490$50,484.70----
2026-04-15 14:07:00$103.00SELL490$50,470.00----
2026-04-15 14:06:00$102.97SELL490$50,455.30----
2026-04-15 14:05:00$102.97SELL490$50,455.30----
2026-04-15 14:04:00$102.94SELL490$50,440.60----
2026-04-15 14:03:00$102.92SELL490$50,430.80----
2026-04-15 14:02:00$102.91SELL490$50,425.90----
2026-04-15 14:01:00$102.90SELL490$50,421.00----
2026-04-15 14:00:00$102.91SELL490$50,425.90----
2026-04-15 13:59:00$102.92SELL490$50,430.80----
2026-04-15 13:58:00$102.94SELL490$50,440.60----
2026-04-15 13:57:00$102.95SELL490$50,445.50----
2026-04-15 13:56:00$102.95SELL490$50,445.50----
2026-04-15 13:55:00$102.92SELL490$50,430.80----
2026-04-15 13:54:00$102.91SELL490$50,425.90----
2026-04-15 13:52:00$102.92SELL490$50,428.40----
2026-04-15 13:51:00$102.91SELL490$50,425.90----
2026-04-15 13:50:00$102.93SELL490$50,433.20----
2026-04-15 13:49:00$102.91SELL490$50,425.90----
2026-04-15 13:48:00$102.89SELL490$50,416.10----
2026-04-15 13:47:00$102.88SELL490$50,411.20----
2026-04-15 13:46:00$102.90SELL490$50,421.00----
2026-04-15 13:45:00$102.89SELL490$50,416.10----
2026-04-15 13:43:00$102.88SELL490$50,411.20----
2026-04-15 13:42:00$102.87SELL490$50,406.30----
2026-04-15 13:41:00$102.89SELL490$50,416.10----
2026-04-15 13:40:00$102.89SELL490$50,416.10----
2026-04-15 13:39:00$102.91SELL490$50,425.90----
2026-04-15 13:37:00$102.92SELL490$50,428.40----
2026-04-15 13:36:00$102.95SELL490$50,445.50----
2026-04-15 13:35:00$102.96SELL490$50,450.40----
2026-04-15 13:34:00$102.94SELL490$50,440.60----
2026-04-15 13:33:00$102.89SELL490$50,416.10----
2026-04-15 13:32:00$102.89SELL490$50,416.10----
2026-04-15 13:31:00$102.86SELL490$50,401.40----
2026-04-15 13:30:00$102.86SELL490$50,401.40----
2026-04-15 13:29:00$102.84SELL490$50,391.60----
2026-04-15 13:28:00$102.84SELL490$50,391.60----
2026-04-15 13:27:00$102.85SELL490$50,396.50----
2026-04-15 13:26:00$102.82SELL490$50,381.80----
2026-04-15 13:25:00$102.83SELL490$50,386.70----
2026-04-15 13:24:00$102.84SELL490$50,391.60----
2026-04-15 13:23:00$102.84SELL490$50,391.60----
2026-04-15 13:22:00$102.82SELL490$50,381.80----
2026-04-15 13:21:00$102.85SELL490$50,396.50----
2026-04-15 13:20:00$102.85SELL490$50,396.50----
2026-04-15 13:19:00$102.86SELL490$50,401.40----
2026-04-15 13:18:00$102.84SELL490$50,391.60----
2026-04-15 13:16:00$102.84SELL490$50,391.60----
2026-04-15 13:15:00$102.81SELL490$50,376.90----
2026-04-15 13:14:00$102.81SELL490$50,376.90----
2026-04-15 13:13:00$102.80SELL490$50,372.00----
2026-04-15 13:12:00$102.78SELL490$50,362.20----
2026-04-15 13:11:00$102.83SELL490$50,386.70----
2026-04-15 13:10:00$102.85SELL490$50,394.10----
2026-04-15 13:09:00$102.84SELL490$50,391.60----
2026-04-15 13:08:00$102.84SELL490$50,391.60----
2026-04-15 13:07:00$102.84SELL490$50,391.60----
2026-04-15 13:06:00$102.83SELL490$50,386.70----
2026-04-15 13:05:00$102.83SELL490$50,386.70----
2026-04-15 13:04:00$102.83SELL490$50,386.70----
2026-04-15 13:03:00$102.82SELL490$50,381.80----
2026-04-15 13:02:00$102.81SELL490$50,376.90----
2026-04-15 13:01:00$102.82SELL490$50,381.80----
2026-04-15 13:00:00$102.80SELL490$50,372.00----
2026-04-15 12:59:00$102.80SELL490$50,372.00----
2026-04-15 12:58:00$102.75SELL490$50,347.50----
2026-04-15 12:57:00$102.79SELL490$50,367.10----
2026-04-15 12:56:00$102.74SELL490$50,342.60----
2026-04-15 12:55:00$102.78SELL490$50,362.20----
2026-04-15 12:53:00$102.84SELL490$50,391.60----
2026-04-15 12:52:00$102.86SELL490$50,401.40----
2026-04-15 12:51:00$102.90SELL490$50,421.00----
2026-04-15 12:50:00$102.89SELL490$50,416.10----
2026-04-15 12:49:00$102.90SELL490$50,421.00----
2026-04-15 12:48:00$102.85SELL490$50,396.50----
2026-04-15 12:47:00$102.86SELL490$50,401.40----
2026-04-15 12:46:00$102.90SELL490$50,421.00----
2026-04-15 12:45:00$102.90SELL490$50,421.00----
2026-04-15 12:44:00$102.89SELL490$50,416.10----
2026-04-15 12:43:00$102.91SELL490$50,425.90----
2026-04-15 12:42:00$102.86SELL490$50,401.40----
2026-04-15 12:41:00$102.86SELL490$50,401.40----
2026-04-15 12:40:00$102.90SELL490$50,421.00----
2026-04-15 12:39:00$102.91SELL490$50,425.90----
2026-04-15 12:38:00$102.92SELL490$50,430.80----
2026-04-15 12:37:00$102.93SELL490$50,435.70----
2026-04-15 12:36:00$102.92SELL490$50,430.80----
2026-04-15 12:35:00$102.89SELL490$50,416.10----
2026-04-15 12:34:00$102.90SELL490$50,421.00----
2026-04-15 12:33:00$102.94SELL490$50,440.60----
2026-04-15 12:32:00$102.90SELL490$50,421.00----
2026-04-15 12:31:00$102.97SELL490$50,455.30----
2026-04-15 12:30:00$102.95SELL490$50,445.50----
2026-04-15 12:29:00$102.95SELL490$50,445.50----
2026-04-15 12:28:00$102.96SELL490$50,450.40----
2026-04-15 12:27:00$102.95SELL490$50,445.50----
2026-04-15 12:26:00$102.94SELL490$50,440.60----
2026-04-15 12:25:00$102.94SELL490$50,440.60----
2026-04-15 12:24:00$102.95SELL490$50,445.50----
2026-04-15 12:23:00$102.93SELL490$50,435.70----
2026-04-15 12:22:00$102.93SELL490$50,435.70----
2026-04-15 12:21:00$102.93SELL490$50,435.70----
2026-04-15 12:20:00$102.91SELL490$50,425.90----
2026-04-15 12:19:00$102.87SELL490$50,406.30----
2026-04-15 12:18:00$102.87SELL490$50,406.30----
2026-04-15 12:17:00$102.83SELL490$50,386.70----
2026-04-15 12:16:00$102.88SELL490$50,411.20----
2026-04-15 12:15:00$102.86SELL490$50,401.40----
2026-04-15 12:14:00$102.88SELL490$50,411.20----
2026-04-15 12:13:00$102.87SELL490$50,406.30----
2026-04-15 12:12:00$102.86SELL490$50,401.40----
2026-04-15 12:11:00$102.83SELL490$50,386.70----
2026-04-15 12:10:00$102.84SELL490$50,391.60----
2026-04-15 12:09:00$102.84SELL490$50,391.60----
2026-04-15 12:08:00$102.85SELL490$50,396.50----
2026-04-15 12:07:00$102.81SELL490$50,376.90----
2026-04-15 12:06:00$102.83SELL490$50,386.70----
2026-04-15 12:04:00$102.82SELL490$50,381.80----
2026-04-15 12:03:00$102.82SELL490$50,381.80----
2026-04-15 12:02:00$102.80SELL490$50,372.00----
2026-04-15 12:01:00$102.79SELL490$50,367.10----
2026-04-15 12:00:00$102.79SELL490$50,367.10----
2026-04-15 11:59:00$102.81SELL490$50,376.90----
2026-04-15 11:58:00$102.79SELL490$50,367.10----
2026-04-15 11:57:00$102.77SELL490$50,357.30----
2026-04-15 11:56:00$102.75SELL490$50,347.50----
2026-04-15 11:55:00$102.78SELL490$50,362.20----
2026-04-15 11:54:00$102.79SELL490$50,367.10----
2026-04-15 11:53:00$102.84SELL490$50,391.60----
2026-04-15 11:51:00$102.81SELL490$50,376.90----
2026-04-15 11:50:00$102.81SELL490$50,376.90----
2026-04-15 11:49:00$102.84SELL490$50,391.60----
2026-04-15 11:48:00$102.81SELL490$50,376.90----
2026-04-15 11:47:00$102.84SELL490$50,391.60----
2026-04-15 11:46:00$102.86SELL490$50,401.40----
2026-04-15 11:45:00$102.86SELL490$50,401.40----
2026-04-15 11:43:00$102.84SELL490$50,391.60----
2026-04-15 11:42:00$102.89SELL490$50,416.10----
2026-04-15 11:41:00$102.88SELL490$50,411.20----
2026-04-15 11:40:00$102.85SELL490$50,396.50----
2026-04-15 11:39:00$102.85SELL490$50,396.50----
2026-04-15 11:38:00$102.88SELL490$50,411.20----
2026-04-15 11:37:00$102.87SELL490$50,406.30----
2026-04-15 11:36:00$102.86SELL490$50,401.40----
2026-04-15 11:35:00$102.84SELL490$50,391.60----
2026-04-15 11:34:00$102.86SELL490$50,401.40----
2026-04-15 11:33:00$102.92SELL490$50,430.80----
2026-04-15 11:32:00$102.91SELL490$50,425.90----
2026-04-15 11:31:00$102.89SELL490$50,416.10----
2026-04-15 11:30:00$102.87SELL490$50,406.30----
2026-04-15 11:29:00$102.91SELL490$50,425.90----
2026-04-15 11:28:00$102.97SELL490$50,455.30----
2026-04-15 11:27:00$102.90SELL490$50,421.00----
2026-04-15 11:26:00$102.90SELL490$50,421.00----
2026-04-15 11:25:00$102.93SELL490$50,435.70----
2026-04-15 11:24:00$102.93SELL490$50,435.70----
2026-04-15 11:23:00$102.94SELL490$50,440.60----
2026-04-15 11:22:00$102.99SELL490$50,465.10----
2026-04-15 11:21:00$102.96SELL490$50,450.40----
2026-04-15 11:20:00$102.95SELL490$50,445.50----
2026-04-15 11:19:00$102.90SELL490$50,421.00----
2026-04-15 11:18:00$102.90SELL490$50,421.00----
2026-04-15 11:17:00$102.86SELL490$50,401.40----
2026-04-15 11:16:00$102.85SELL490$50,396.50----
2026-04-15 11:15:00$102.86SELL490$50,401.40----
2026-04-15 11:14:00$102.82SELL490$50,381.80----
2026-04-15 11:13:00$102.82SELL490$50,381.80----
2026-04-15 11:12:00$102.84SELL490$50,391.60----
2026-04-15 11:11:00$102.81SELL490$50,376.90----
2026-04-15 11:10:00$102.81SELL490$50,376.90----
2026-04-15 11:09:00$102.77SELL490$50,357.30----
2026-04-15 11:08:00$102.81SELL490$50,376.90----
2026-04-15 11:07:00$102.77SELL490$50,357.30----
2026-04-15 11:06:00$102.77SELL490$50,357.30----
2026-04-15 11:05:00$102.67SELL490$50,308.30----
2026-04-15 11:04:00$102.63SELL490$50,288.70----
2026-04-15 11:03:00$102.61SELL490$50,278.90----
2026-04-15 11:02:00$102.65SELL490$50,298.50----
2026-04-15 11:01:00$102.66SELL490$50,303.40----
2026-04-15 11:00:00$102.65SELL490$50,298.50----
2026-04-15 10:59:00$102.64SELL490$50,293.60----
2026-04-15 10:58:00$102.67SELL490$50,308.30----
2026-04-15 10:57:00$102.69SELL490$50,318.10----
2026-04-15 10:56:00$102.75SELL490$50,347.50----
2026-04-15 10:55:00$102.70SELL490$50,323.00----
2026-04-15 10:54:00$102.64SELL490$50,293.60----
2026-04-15 10:53:00$102.66SELL490$50,303.40----
2026-04-15 10:52:00$102.68SELL490$50,313.20----
2026-04-15 10:51:00$102.67SELL490$50,308.30----
2026-04-15 10:50:00$102.72SELL490$50,332.80----
2026-04-15 10:49:00$102.73SELL490$50,337.70----
2026-04-15 10:48:00$102.80SELL490$50,372.00----
2026-04-15 10:47:00$102.81SELL490$50,376.90----
2026-04-15 10:46:00$102.85SELL490$50,396.50----
2026-04-15 10:45:00$102.86SELL490$50,401.40----
2026-04-15 10:44:00$102.88SELL490$50,411.20----
2026-04-15 10:43:00$102.87SELL490$50,406.30----
2026-04-15 10:42:00$102.86SELL490$50,401.40----
2026-04-15 10:41:00$102.87SELL490$50,406.30----
2026-04-15 10:40:00$102.83SELL490$50,386.70----
2026-04-15 10:39:00$102.79SELL490$50,367.10----
2026-04-15 10:38:00$102.91SELL490$50,425.90----
2026-04-15 10:37:00$102.94SELL490$50,440.60----
2026-04-15 10:36:00$102.92SELL490$50,430.80----
2026-04-15 10:35:00$102.88SELL490$50,411.20----
2026-04-15 10:34:00$102.91SELL490$50,425.90----
2026-04-15 10:33:00$102.99SELL490$50,465.10----
2026-04-15 10:32:00$102.97SELL490$50,455.30----
2026-04-15 10:31:00$102.95SELL490$50,445.50----
2026-04-15 10:30:00$102.92SELL490$50,430.80----
2026-04-15 10:29:00$102.98SELL490$50,460.20----
2026-04-15 10:28:00$102.94SELL490$50,440.60----
2026-04-15 10:27:00$102.95SELL490$50,445.50----
2026-04-15 10:26:00$102.94SELL490$50,440.60----
2026-04-15 10:25:00$102.94SELL490$50,440.60----
2026-04-15 10:24:00$102.93SELL490$50,435.70----
2026-04-15 10:23:00$102.95SELL490$50,445.50----
2026-04-15 10:22:00$102.94SELL490$50,440.60----
2026-04-15 10:21:00$102.94SELL490$50,440.60----
2026-04-15 10:20:00$102.92SELL490$50,430.80----
2026-04-15 10:19:00$102.85SELL490$50,396.50----
2026-04-15 10:18:00$102.86SELL490$50,401.40----
2026-04-15 10:17:00$102.86SELL490$50,401.40----
2026-04-15 10:16:00$102.91SELL490$50,425.90----
2026-04-15 10:15:00$102.90SELL490$50,421.00----
2026-04-15 10:14:00$102.90SELL490$50,421.00----
2026-04-15 10:13:00$102.86SELL490$50,401.40----
2026-04-15 10:12:00$102.82SELL490$50,381.80----
2026-04-15 10:11:00$102.84SELL490$50,391.60----
2026-04-15 10:10:00$102.89SELL490$50,416.10----
2026-04-15 10:09:00$102.85SELL490$50,396.50----
2026-04-15 10:08:00$102.86SELL490$50,401.40----
2026-04-15 10:07:00$102.78SELL490$50,362.20----
2026-04-15 10:06:00$102.75SELL490$50,347.50----
2026-04-15 10:05:00$102.69SELL490$50,318.10----
2026-04-15 10:04:00$102.66SELL490$50,303.40----
2026-04-15 10:03:00$102.69SELL490$50,318.10----
2026-04-15 10:02:00$102.71SELL490$50,327.90----
2026-04-15 10:01:00$102.74SELL490$50,342.60----
2026-04-15 10:00:00$102.81SELL490$50,376.90----
2026-04-15 09:59:00$102.79SELL490$50,367.10----
2026-04-15 09:58:00$102.82SELL490$50,381.80----
2026-04-15 09:57:00$102.80SELL490$50,372.00----
2026-04-15 09:56:00$102.71SELL490$50,327.90----
2026-04-15 09:55:00$102.74SELL490$50,342.60----
2026-04-15 09:54:00$102.75SELL490$50,347.50----
2026-04-15 09:53:00$102.81SELL490$50,376.90----
2026-04-15 09:52:00$102.79SELL490$50,367.10----
2026-04-15 09:51:00$102.85SELL490$50,396.50----
2026-04-15 09:50:00$102.88SELL490$50,411.20----
2026-04-15 09:49:00$102.82SELL490$50,381.80----
2026-04-15 09:48:00$102.89SELL490$50,416.10----
2026-04-15 09:47:00$102.93SELL490$50,435.70----
2026-04-15 09:46:00$102.94SELL490$50,440.60----
2026-04-15 09:45:00$102.86SELL490$50,401.40----
2026-04-15 09:44:00$102.82SELL490$50,381.80----
2026-04-15 09:43:00$102.93SELL490$50,435.70----
2026-04-15 09:42:00$102.90SELL490$50,421.00----
2026-04-15 09:41:00$102.94SELL490$50,440.60----
2026-04-15 09:40:00$102.90SELL490$50,421.00----
2026-04-15 09:39:00$102.99SELL490$50,465.10----
2026-04-15 09:38:00$103.03SELL490$50,484.70----
2026-04-15 09:37:00$103.00SELL490$50,470.00----
2026-04-15 09:36:00$102.94SELL490$50,440.60----
2026-04-15 09:35:00$102.84SELL490$50,391.60----
2026-04-15 09:34:00$102.89SELL490$50,416.10----
2026-04-15 09:33:00$102.91SELL490$50,425.90----
2026-04-15 09:32:00$102.87SELL490$50,406.30----
2026-04-15 09:31:00$102.88SELL490$50,411.20----
2026-04-15 09:30:00$102.90SELL490$50,421.00----
2026-04-14 15:59:00$102.55SELL500$51,275.00----
2026-04-14 15:58:00$102.55SELL500$51,275.00----
2026-04-14 15:57:00$102.52SELL500$51,260.00----
2026-04-14 15:56:00$102.55SELL500$51,275.00----
2026-04-14 15:55:00$102.55SELL500$51,272.50----
2026-04-14 15:54:00$102.55SELL500$51,275.00----
2026-04-14 15:53:00$102.59SELL500$51,292.50----
2026-04-14 15:52:00$102.63SELL500$51,315.00----
2026-04-14 15:51:00$102.62SELL500$51,310.00----
2026-04-14 15:50:00$102.61SELL500$51,305.00----
2026-04-14 15:49:00$102.61SELL500$51,305.00----
2026-04-14 15:48:00$102.57SELL500$51,285.00----
2026-04-14 15:47:00$102.57SELL500$51,285.00----
2026-04-14 15:46:00$102.57SELL500$51,285.00----
2026-04-14 15:45:00$102.58SELL500$51,290.00----
2026-04-14 15:44:00$102.59SELL500$51,295.00----
2026-04-14 15:43:00$102.62SELL500$51,307.50----
2026-04-14 15:42:00$102.55SELL500$51,272.50----
2026-04-14 15:41:00$102.57SELL500$51,282.50----
2026-04-14 15:40:00$102.57SELL500$51,285.00----
2026-04-14 15:39:00$102.56SELL500$51,280.00----
2026-04-14 15:38:00$102.55SELL500$51,272.50----
2026-04-14 15:37:00$102.52SELL500$51,260.00----
2026-04-14 15:36:00$102.49SELL500$51,245.00----
2026-04-14 15:35:00$102.47SELL500$51,235.00----
2026-04-14 15:34:00$102.47SELL500$51,235.00----
2026-04-14 15:33:00$102.44SELL500$51,220.00----
2026-04-14 15:32:00$102.45SELL500$51,225.00----
2026-04-14 15:31:00$102.47SELL500$51,235.00----
2026-04-14 15:30:00$102.42SELL500$51,210.00----
2026-04-14 15:29:00$102.40SELL500$51,200.00----
2026-04-14 15:28:00$102.37SELL500$51,185.00----
2026-04-14 15:27:00$102.38SELL500$51,190.00----
2026-04-14 15:26:00$102.34SELL500$51,170.00----
2026-04-14 15:25:00$102.34SELL500$51,170.00----
2026-04-14 15:24:00$102.31SELL500$51,155.00----
2026-04-14 15:23:00$102.30SELL500$51,150.00----
2026-04-14 15:22:00$102.31SELL500$51,155.00----
2026-04-14 15:21:00$102.31SELL500$51,155.00----
2026-04-14 15:20:00$102.31SELL500$51,155.00----
2026-04-14 15:19:00$102.29SELL500$51,145.00----
2026-04-14 15:18:00$102.33SELL500$51,165.00----
2026-04-14 15:17:00$102.33SELL500$51,165.00----
2026-04-14 15:16:00$102.34SELL500$51,170.00----
2026-04-14 15:15:00$102.31SELL500$51,155.00----
2026-04-14 15:14:00$102.33SELL500$51,165.00----
2026-04-14 15:13:00$102.35SELL500$51,175.00----
2026-04-14 15:12:00$102.35SELL500$51,175.00----
2026-04-14 15:11:00$102.33SELL500$51,165.00----
2026-04-14 15:10:00$102.34SELL500$51,170.00----
2026-04-14 15:09:00$102.36SELL500$51,180.00----
2026-04-14 15:08:00$102.34SELL500$51,170.00----
2026-04-14 15:07:00$102.37SELL500$51,185.00----
2026-04-14 15:06:00$102.38SELL500$51,190.00----
2026-04-14 15:05:00$102.38SELL500$51,190.00----
2026-04-14 15:04:00$102.39SELL500$51,195.00----
2026-04-14 15:03:00$102.40SELL500$51,200.00----
2026-04-14 15:02:00$102.36SELL500$51,180.00----
2026-04-14 15:01:00$102.39SELL500$51,195.00----
2026-04-14 15:00:00$102.38SELL500$51,190.00----
2026-04-14 14:59:00$102.37SELL500$51,185.00----
2026-04-14 14:58:00$102.36SELL500$51,180.00----
2026-04-14 14:57:00$102.35SELL500$51,175.00----
2026-04-14 14:56:00$102.31SELL500$51,155.00----
2026-04-14 14:55:00$102.35SELL500$51,175.00----
2026-04-14 14:54:00$102.33SELL500$51,165.00----
2026-04-14 14:53:00$102.32SELL500$51,160.00----
2026-04-14 14:52:00$102.32SELL500$51,160.00----
2026-04-14 14:51:00$102.32SELL500$51,160.00----
2026-04-14 14:50:00$102.29SELL500$51,145.00----
2026-04-14 14:49:00$102.29SELL500$51,145.00----
2026-04-14 14:48:00$102.27SELL500$51,135.00----
2026-04-14 14:47:00$102.30SELL500$51,150.00----
2026-04-14 14:46:00$102.27SELL500$51,135.00----
2026-04-14 14:45:00$102.29SELL500$51,145.00----
2026-04-14 14:44:00$102.28SELL500$51,140.00----
2026-04-14 14:43:00$102.30SELL500$51,150.00----
2026-04-14 14:42:00$102.30SELL500$51,150.00----
2026-04-14 14:41:00$102.29SELL500$51,145.00----
2026-04-14 14:40:00$102.31SELL500$51,155.00----
2026-04-14 14:39:00$102.30SELL500$51,150.00----
2026-04-14 14:38:00$102.31SELL500$51,155.00----
2026-04-14 14:37:00$102.33SELL500$51,165.00----
2026-04-14 14:36:00$102.34SELL500$51,170.00----
2026-04-14 14:35:00$102.31SELL500$51,155.00----
2026-04-14 14:33:00$102.25SELL500$51,125.00----
2026-04-14 14:32:00$102.27SELL500$51,135.00----
2026-04-14 14:31:00$102.28SELL500$51,140.00----
2026-04-14 14:30:00$102.29SELL500$51,145.00----
2026-04-14 14:29:00$102.31SELL500$51,155.00----
2026-04-14 14:28:00$102.31SELL500$51,155.00----
2026-04-14 14:27:00$102.36SELL500$51,180.00----
2026-04-14 14:26:00$102.35SELL500$51,175.00----
2026-04-14 14:25:00$102.34SELL500$51,170.00----
2026-04-14 14:24:00$102.35SELL500$51,175.00----
2026-04-14 14:23:00$102.30SELL500$51,150.00----
2026-04-14 14:22:00$102.29SELL500$51,145.00----
2026-04-14 14:21:00$102.32SELL500$51,160.00----
2026-04-14 14:20:00$102.34SELL500$51,170.00----
2026-04-14 14:19:00$102.37SELL500$51,185.00----
2026-04-14 14:18:00$102.37SELL500$51,185.00----
2026-04-14 14:17:00$102.41SELL500$51,205.00----
2026-04-14 14:16:00$102.42SELL500$51,210.00----
2026-04-14 14:15:00$102.40SELL500$51,200.00----
2026-04-14 14:14:00$102.39SELL500$51,195.00----
2026-04-14 14:13:00$102.40SELL500$51,200.00----
2026-04-14 14:12:00$102.39SELL500$51,195.00----
2026-04-14 14:11:00$102.37SELL500$51,185.00----
2026-04-14 14:10:00$102.37SELL500$51,185.00----
2026-04-14 14:09:00$102.42SELL500$51,210.00----
2026-04-14 14:08:00$102.39SELL500$51,195.00----
2026-04-14 14:07:00$102.41SELL500$51,205.00----
2026-04-14 14:06:00$102.42SELL500$51,210.00----
2026-04-14 14:05:00$102.38SELL500$51,190.00----
2026-04-14 14:04:00$102.36SELL500$51,180.00----
2026-04-14 14:03:00$102.36SELL500$51,180.00----
2026-04-14 14:02:00$102.33SELL500$51,165.00----
2026-04-14 14:01:00$102.30SELL500$51,150.00----
2026-04-14 14:00:00$102.29SELL500$51,145.00----
2026-04-14 13:59:00$102.29SELL500$51,145.00----
2026-04-14 13:58:00$102.29SELL500$51,145.00----
2026-04-14 13:57:00$102.27SELL500$51,135.00----
2026-04-14 13:56:00$102.29SELL500$51,145.00----
2026-04-14 13:55:00$102.28SELL500$51,140.00----
2026-04-14 13:54:00$102.26SELL500$51,130.00----
2026-04-14 13:53:00$102.26SELL500$51,130.00----
2026-04-14 13:52:00$102.28SELL500$51,140.00----
2026-04-14 13:51:00$102.28SELL500$51,140.00----
2026-04-14 13:50:00$102.32SELL500$51,160.00----
2026-04-14 13:49:00$102.33SELL500$51,162.50----
2026-04-14 13:48:00$102.30SELL500$51,150.00----
2026-04-14 13:47:00$102.31SELL500$51,155.00----
2026-04-14 13:46:00$102.32SELL500$51,160.00----
2026-04-14 13:45:00$102.27SELL500$51,135.00----
2026-04-14 13:44:00$102.29SELL500$51,145.00----
2026-04-14 13:43:00$102.28SELL500$51,140.00----
2026-04-14 13:42:00$102.30SELL500$51,150.00----
2026-04-14 13:41:00$102.30SELL500$51,150.00----
2026-04-14 13:40:00$102.29SELL500$51,145.00----
2026-04-14 13:39:00$102.34SELL500$51,170.00----
2026-04-14 13:38:00$102.37SELL500$51,185.00----
2026-04-14 13:37:00$102.35SELL500$51,175.00----
2026-04-14 13:36:00$102.34SELL500$51,170.00----
2026-04-14 13:35:00$102.33SELL500$51,165.00----
2026-04-14 13:34:00$102.32SELL500$51,160.00----
2026-04-14 13:33:00$102.34SELL500$51,170.00----
2026-04-14 13:32:00$102.32SELL500$51,160.00----
2026-04-14 13:31:00$102.30SELL500$51,150.00----
2026-04-14 13:30:00$102.30SELL500$51,150.00----
2026-04-14 13:29:00$102.28SELL500$51,140.00----
2026-04-14 13:28:00$102.27SELL500$51,135.00----
2026-04-14 13:27:00$102.25SELL500$51,125.00----
2026-04-14 13:26:00$102.23SELL500$51,115.00----
2026-04-14 13:25:00$102.24SELL500$51,120.00----
2026-04-14 13:24:00$102.26SELL500$51,130.00----
2026-04-14 13:23:00$102.29SELL500$51,145.00----
2026-04-14 13:22:00$102.25SELL500$51,125.00----
2026-04-14 13:21:00$102.22SELL500$51,110.00----
2026-04-14 13:20:00$102.23SELL500$51,115.00----
2026-04-14 13:19:00$102.26SELL500$51,130.00----
2026-04-14 13:18:00$102.24SELL500$51,120.00----
2026-04-14 13:17:00$102.24SELL500$51,120.00----
2026-04-14 13:16:00$102.23SELL500$51,115.00----
2026-04-14 13:15:00$102.21SELL500$51,105.00----
2026-04-14 13:14:00$102.22SELL500$51,110.00----
2026-04-14 13:13:00$102.26SELL500$51,130.00----
2026-04-14 13:12:00$102.25SELL500$51,125.00----
2026-04-14 13:11:00$102.25SELL500$51,125.00----
2026-04-14 13:10:00$102.23SELL500$51,115.00----
2026-04-14 13:09:00$102.22SELL500$51,110.00----
2026-04-14 13:08:00$102.21SELL500$51,105.00----
2026-04-14 13:07:00$102.21SELL500$51,105.00----
2026-04-14 13:06:00$102.25SELL500$51,125.00----
2026-04-14 13:05:00$102.25SELL500$51,125.00----
2026-04-14 13:04:00$102.23SELL500$51,115.00----
2026-04-14 13:03:00$102.22SELL500$51,110.00----
2026-04-14 13:02:00$102.20SELL500$51,100.00----
2026-04-14 13:01:00$102.21SELL500$51,105.00----
2026-04-14 13:00:00$102.21SELL500$51,105.00----
2026-04-14 12:59:00$102.21SELL500$51,105.00----
2026-04-14 12:58:00$102.18SELL500$51,090.00----
2026-04-14 12:57:00$102.18SELL500$51,090.00----
2026-04-14 12:56:00$102.17SELL500$51,085.00----
2026-04-14 12:55:00$102.17SELL500$51,085.00----
2026-04-14 12:54:00$102.21SELL500$51,105.00----
2026-04-14 12:53:00$102.20SELL500$51,100.00----
2026-04-14 12:52:00$102.21SELL500$51,105.00----
2026-04-14 12:51:00$102.19SELL500$51,095.00----
2026-04-14 12:49:00$102.20SELL500$51,100.00----
2026-04-14 12:48:00$102.18SELL500$51,090.00----
2026-04-14 12:47:00$102.19SELL500$51,095.00----
2026-04-14 12:46:00$102.18SELL500$51,090.00----
2026-04-14 12:45:00$102.17SELL500$51,085.00----
2026-04-14 12:44:00$102.17SELL500$51,085.00----
2026-04-14 12:43:00$102.17SELL500$51,085.00----
2026-04-14 12:42:00$102.22SELL500$51,110.00----
2026-04-14 12:41:00$102.22SELL500$51,110.00----
2026-04-14 12:40:00$102.20SELL500$51,100.00----
2026-04-14 12:39:00$102.17SELL500$51,085.00----
2026-04-14 12:38:00$102.19SELL500$51,095.00----
2026-04-14 12:37:00$102.16SELL500$51,080.00----
2026-04-14 12:36:00$102.19SELL500$51,095.00----
2026-04-14 12:35:00$102.14SELL500$51,070.00----
2026-04-14 12:34:00$102.12SELL500$51,060.00----
2026-04-14 12:33:00$102.11SELL500$51,055.00----
2026-04-14 12:32:00$102.12SELL500$51,060.00----
2026-04-14 12:31:00$102.09SELL500$51,045.00----
2026-04-14 12:30:00$102.05SELL500$51,025.00----
2026-04-14 12:29:00$102.07SELL500$51,035.00----
2026-04-14 12:28:00$102.08SELL500$51,040.00----
2026-04-14 12:27:00$102.09SELL500$51,045.00----
2026-04-14 12:26:00$102.07SELL500$51,035.00----
2026-04-14 12:25:00$102.07SELL500$51,035.00----
2026-04-14 12:24:00$102.07SELL500$51,035.00----
2026-04-14 12:23:00$102.06SELL500$51,030.00----
2026-04-14 12:22:00$102.08SELL500$51,040.00----
2026-04-14 12:21:00$102.08SELL500$51,040.00----
2026-04-14 12:20:00$102.11SELL500$51,055.00----
2026-04-14 12:19:00$102.10SELL500$51,050.00----
2026-04-14 12:18:00$102.10SELL500$51,050.00----
2026-04-14 12:17:00$102.12SELL500$51,060.00----
2026-04-14 12:16:00$102.09SELL500$51,045.00----
2026-04-14 12:15:00$102.09SELL500$51,045.00----
2026-04-14 12:14:00$102.10SELL500$51,050.00----
2026-04-14 12:13:00$102.09SELL500$51,045.00----
2026-04-14 12:12:00$102.09SELL500$51,045.00----
2026-04-14 12:11:00$102.10SELL500$51,050.00----
2026-04-14 12:10:00$102.10SELL500$51,050.00----
2026-04-14 12:09:00$102.14SELL500$51,070.00----
2026-04-14 12:08:00$102.11SELL500$51,055.00----
2026-04-14 12:07:00$102.09SELL500$51,045.00----
2026-04-14 12:06:00$102.07SELL500$51,035.00----
2026-04-14 12:05:00$102.07SELL500$51,035.00----
2026-04-14 12:04:00$102.10SELL500$51,050.00----
2026-04-14 12:03:00$102.12SELL500$51,060.00----
2026-04-14 12:02:00$102.13SELL500$51,065.00----
2026-04-14 12:01:00$102.12SELL500$51,060.00----
2026-04-14 12:00:00$102.12SELL500$51,060.00----
2026-04-14 11:59:00$102.14SELL500$51,070.00----
2026-04-14 11:58:00$102.14SELL500$51,070.00----
2026-04-14 11:57:00$102.15SELL500$51,075.00----
2026-04-14 11:56:00$102.17SELL500$51,085.00----
2026-04-14 11:55:00$102.17SELL500$51,085.00----
2026-04-14 11:54:00$102.16SELL500$51,080.00----
2026-04-14 11:53:00$102.15SELL500$51,075.00----
2026-04-14 11:52:00$102.13SELL500$51,065.00----
2026-04-14 11:51:00$102.14SELL500$51,070.00----
2026-04-14 11:50:00$102.13SELL500$51,065.00----
2026-04-14 11:49:00$102.11SELL500$51,055.00----
2026-04-14 11:48:00$102.11SELL500$51,055.00----
2026-04-14 11:47:00$102.09SELL500$51,045.00----
2026-04-14 11:46:00$102.12SELL500$51,060.00----
2026-04-14 11:45:00$102.15SELL500$51,075.00----
2026-04-14 11:44:00$102.14SELL500$51,070.00----
2026-04-14 11:43:00$102.11SELL500$51,055.00----
2026-04-14 11:42:00$102.07SELL500$51,035.00----
2026-04-14 11:41:00$102.04SELL500$51,020.00----
2026-04-14 11:40:00$102.08SELL500$51,040.00----
2026-04-14 11:39:00$102.10SELL500$51,050.00----
2026-04-14 11:38:00$102.09SELL500$51,045.00----
2026-04-14 11:37:00$102.10SELL500$51,050.00----
2026-04-14 11:36:00$102.13SELL500$51,065.00----
2026-04-14 11:35:00$102.12SELL500$51,060.00----
2026-04-14 11:34:00$102.12SELL500$51,060.00----
2026-04-14 11:33:00$102.08SELL500$51,040.00----
2026-04-14 11:32:00$102.08SELL500$51,037.50----
2026-04-14 11:31:00$102.02SELL500$51,010.00----
2026-04-14 11:30:00$101.98SELL500$50,990.00----
2026-04-14 11:29:00$101.98SELL500$50,990.00----
2026-04-14 11:28:00$101.97SELL500$50,985.00----
2026-04-14 11:27:00$101.96SELL500$50,980.00----
2026-04-14 11:26:00$101.95SELL500$50,975.00----
2026-04-14 11:25:00$101.93SELL500$50,965.00----
2026-04-14 11:24:00$101.91SELL500$50,955.00----
2026-04-14 11:23:00$101.91SELL500$50,955.00----
2026-04-14 11:22:00$101.92SELL500$50,960.00----
2026-04-14 11:21:00$101.92SELL500$50,960.00----
2026-04-14 11:20:00$101.92SELL500$50,960.00----
2026-04-14 11:19:00$101.85SELL500$50,925.00----
2026-04-14 11:18:00$101.80SELL500$50,900.00----
2026-04-14 11:17:00$101.78SELL500$50,890.00----
2026-04-14 11:16:00$101.75SELL500$50,875.00----
2026-04-14 11:15:00$101.74SELL500$50,870.00----
2026-04-14 11:14:00$101.75SELL500$50,875.00----
2026-04-14 11:13:00$101.77SELL500$50,885.00----
2026-04-14 11:12:00$101.77SELL500$50,885.00----
2026-04-14 11:11:00$101.82SELL500$50,910.00----
2026-04-14 11:10:00$101.83SELL500$50,915.00----
2026-04-14 11:09:00$101.82SELL500$50,910.00----
2026-04-14 11:08:00$101.81SELL500$50,905.00----
2026-04-14 11:07:00$101.78SELL500$50,890.00----
2026-04-14 11:06:00$101.78SELL500$50,890.00----
2026-04-14 11:05:00$101.75SELL500$50,875.00----
2026-04-14 11:04:00$101.81SELL500$50,905.00----
2026-04-14 11:03:00$101.82SELL500$50,910.00----
2026-04-14 11:02:00$101.81SELL500$50,905.00----
2026-04-14 11:01:00$101.84SELL500$50,920.00----
2026-04-14 11:00:00$101.87SELL500$50,935.00----
2026-04-14 10:59:00$101.93SELL500$50,965.00----
2026-04-14 10:58:00$101.90SELL500$50,950.00----
2026-04-14 10:57:00$101.91SELL500$50,955.00----
2026-04-14 10:56:00$101.93SELL500$50,965.00----
2026-04-14 10:55:00$101.92SELL500$50,960.00----
2026-04-14 10:54:00$101.91SELL500$50,955.00----
2026-04-14 10:53:00$101.87SELL500$50,935.00----
2026-04-14 10:52:00$101.87SELL500$50,935.00----
2026-04-14 10:51:00$101.83SELL500$50,915.00----
2026-04-14 10:50:00$101.78SELL500$50,890.00----
2026-04-14 10:49:00$101.82SELL500$50,910.00----
2026-04-14 10:48:00$101.84SELL500$50,920.00----
2026-04-14 10:47:00$101.82SELL500$50,910.00----
2026-04-14 10:46:00$101.81SELL500$50,905.00----
2026-04-14 10:45:00$101.80SELL500$50,900.00----
2026-04-14 10:44:00$101.74SELL500$50,870.00----
2026-04-14 10:43:00$101.74SELL500$50,870.00----
2026-04-14 10:42:00$101.73SELL500$50,865.00----
2026-04-14 10:41:00$101.76SELL500$50,880.00----
2026-04-14 10:40:00$101.71SELL500$50,855.00----
2026-04-14 10:39:00$101.70SELL500$50,850.00----
2026-04-14 10:38:00$101.66SELL500$50,830.00----
2026-04-14 10:37:00$101.69SELL500$50,845.00----
2026-04-14 10:36:00$101.66SELL500$50,830.00----
2026-04-14 10:35:00$101.65SELL500$50,825.00----
2026-04-14 10:34:00$101.61SELL500$50,805.00----
2026-04-14 10:33:00$101.63SELL500$50,815.00----
2026-04-14 10:32:00$101.64SELL500$50,820.00----
2026-04-14 10:31:00$101.58SELL500$50,790.00----
2026-04-14 10:30:00$101.54SELL500$50,770.00----
2026-04-14 10:29:00$101.56SELL500$50,780.00----
2026-04-14 10:28:00$101.57SELL500$50,785.00----
2026-04-14 10:27:00$101.62SELL500$50,810.00----
2026-04-14 10:26:00$101.64SELL500$50,820.00----
2026-04-14 10:25:00$101.63SELL500$50,815.00----
2026-04-14 10:24:00$101.66SELL500$50,830.00----
2026-04-14 10:23:00$101.66SELL500$50,830.00----
2026-04-14 10:22:00$101.67SELL500$50,835.00----
2026-04-14 10:21:00$101.70SELL500$50,850.00----
2026-04-14 10:20:00$101.74SELL500$50,870.00----
2026-04-14 10:19:00$101.79SELL500$50,895.00----
2026-04-14 10:18:00$101.71SELL500$50,855.00----
2026-04-14 10:17:00$101.81SELL500$50,905.00----
2026-04-14 10:16:00$101.72SELL500$50,860.00----
2026-04-14 10:15:00$101.75SELL500$50,875.00----
2026-04-14 10:14:00$101.80SELL500$50,900.00----
2026-04-14 10:13:00$101.79SELL500$50,895.00----
2026-04-14 10:12:00$101.77SELL500$50,885.00----
2026-04-14 10:11:00$101.81SELL500$50,905.00----
2026-04-14 10:10:00$101.86SELL500$50,930.00----
2026-04-14 10:09:00$101.84SELL500$50,920.00----
2026-04-14 10:08:00$101.80SELL500$50,900.00----
2026-04-14 10:07:00$101.81SELL500$50,905.00----
2026-04-14 10:06:00$101.84SELL500$50,920.00----
2026-04-14 10:05:00$101.77SELL500$50,885.00----
2026-04-14 10:04:00$101.76SELL500$50,880.00----
2026-04-14 10:03:00$101.76SELL500$50,880.00----
2026-04-14 10:02:00$101.71SELL500$50,855.00----
2026-04-14 10:01:00$101.69SELL500$50,845.00----
2026-04-14 10:00:00$101.76SELL500$50,880.00----
2026-04-14 09:59:00$101.72SELL500$50,860.00----
2026-04-14 09:58:00$101.69SELL500$50,845.00----
2026-04-14 09:57:00$101.70SELL500$50,850.00----
2026-04-14 09:56:00$101.65SELL500$50,825.00----
2026-04-14 09:55:00$101.61SELL500$50,805.00----
2026-04-14 09:54:00$101.62SELL500$50,810.00----
2026-04-14 09:53:00$101.53SELL500$50,765.00----
2026-04-14 09:52:00$101.57SELL500$50,785.00----
2026-04-14 09:51:00$101.65SELL500$50,825.00----
2026-04-14 09:50:00$101.61SELL500$50,805.00----
2026-04-14 09:49:00$101.66SELL500$50,830.00----
2026-04-14 09:48:00$101.64SELL500$50,820.00----
2026-04-14 09:47:00$101.69SELL500$50,845.00----
2026-04-14 09:46:00$101.64SELL500$50,820.00----
2026-04-14 09:45:00$101.52SELL500$50,760.00----
2026-04-14 09:44:00$101.62SELL500$50,810.00----
2026-04-14 09:43:00$101.58SELL500$50,790.00----
2026-04-14 09:42:00$101.64SELL500$50,820.00----
2026-04-14 09:41:00$101.56SELL500$50,780.00----
2026-04-14 09:40:00$101.62SELL500$50,810.00----
2026-04-14 09:39:00$101.59SELL500$50,795.00----
2026-04-14 09:38:00$101.57SELL500$50,785.00----
2026-04-14 09:37:00$101.65SELL500$50,825.00----
2026-04-14 09:36:00$101.64SELL500$50,820.00----
2026-04-14 09:35:00$101.66SELL500$50,830.00----
2026-04-14 09:34:00$101.72SELL500$50,860.00----
2026-04-14 09:33:00$101.69SELL500$50,845.00----
2026-04-14 09:32:00$101.77SELL500$50,885.00----
2026-04-14 09:31:00$101.63SELL500$50,815.00----
2026-04-14 09:30:00$101.47SELL500$50,735.00----
2026-04-13 15:59:00$101.57SELL500$50,785.00----
2026-04-13 15:58:00$101.63SELL500$50,815.00----
2026-04-13 15:57:00$101.62SELL500$50,810.00----
2026-04-13 15:56:00$101.60SELL500$50,800.00----
2026-04-13 15:55:00$101.61SELL500$50,805.00----
2026-04-13 15:54:00$101.61SELL500$50,802.50----
2026-04-13 15:53:00$101.61SELL500$50,802.50----
2026-04-13 15:52:00$101.61SELL500$50,802.50----
2026-04-13 15:51:00$101.61SELL500$50,802.50----
2026-04-13 15:50:00$101.60SELL500$50,800.00----
2026-04-13 15:49:00$101.53SELL500$50,765.00----
2026-04-13 15:48:00$101.50SELL500$50,750.00----
2026-04-13 15:47:00$101.51SELL500$50,755.00----
2026-04-13 15:46:00$101.54SELL500$50,770.00----
2026-04-13 15:45:00$101.52SELL500$50,760.00----
2026-04-13 15:44:00$101.52SELL500$50,760.00----
2026-04-13 15:43:00$101.55SELL500$50,775.00----
2026-04-13 15:42:00$101.51SELL500$50,752.50----
2026-04-13 15:41:00$101.54SELL500$50,770.00----
2026-04-13 15:40:00$101.55SELL500$50,775.00----
2026-04-13 15:39:00$101.59SELL500$50,795.00----
2026-04-13 15:38:00$101.58SELL500$50,790.00----
2026-04-13 15:37:00$101.60SELL500$50,800.00----
2026-04-13 15:36:00$101.59SELL500$50,795.00----
2026-04-13 15:35:00$101.59SELL500$50,795.00----
2026-04-13 15:34:00$101.55SELL500$50,775.00----
2026-04-13 15:33:00$101.53SELL500$50,762.50----
2026-04-13 15:32:00$101.55SELL500$50,775.00----
2026-04-13 15:31:00$101.55SELL500$50,775.00----
2026-04-13 15:30:00$101.54SELL500$50,770.00----
2026-04-13 15:29:00$101.53SELL500$50,765.00----
2026-04-13 15:28:00$101.53SELL500$50,765.00----
2026-04-13 15:27:00$101.51SELL500$50,755.00----
2026-04-13 15:26:00$101.53SELL500$50,765.00----
2026-04-13 15:25:00$101.55SELL500$50,775.00----
2026-04-13 15:24:00$101.57SELL500$50,785.00----
2026-04-13 15:23:00$101.53SELL500$50,765.00----
2026-04-13 15:22:00$101.52SELL500$50,757.50----
2026-04-13 15:21:00$101.49SELL500$50,745.00----
2026-04-13 15:20:00$101.50SELL500$50,747.50----
2026-04-13 15:19:00$101.48SELL500$50,740.00----
2026-04-13 15:18:00$101.44SELL500$50,720.00----
2026-04-13 15:17:00$101.45SELL500$50,725.00----
2026-04-13 15:16:00$101.47SELL500$50,735.00----
2026-04-13 15:15:00$101.46SELL500$50,727.50----
2026-04-13 15:14:00$101.45SELL500$50,725.00----
2026-04-13 15:13:00$101.45SELL500$50,725.00----
2026-04-13 15:12:00$101.45SELL500$50,725.00----
2026-04-13 15:11:00$101.45SELL500$50,725.00----
2026-04-13 15:10:00$101.47SELL500$50,735.00----
2026-04-13 15:09:00$101.51SELL500$50,755.00----
2026-04-13 15:08:00$101.50SELL500$50,750.00----
2026-04-13 15:07:00$101.50SELL500$50,750.00----
2026-04-13 15:06:00$101.49SELL500$50,745.00----
2026-04-13 15:05:00$101.51SELL500$50,755.00----
2026-04-13 15:04:00$101.52SELL500$50,760.00----
2026-04-13 15:03:00$101.52SELL500$50,760.00----
2026-04-13 15:02:00$101.52SELL500$50,760.00----
2026-04-13 15:01:00$101.51SELL500$50,755.00----
2026-04-13 15:00:00$101.48SELL500$50,740.00----
2026-04-13 14:59:00$101.44SELL500$50,720.00----
2026-04-13 14:58:00$101.48SELL500$50,740.00----
2026-04-13 14:57:00$101.47SELL500$50,735.00----
2026-04-13 14:56:00$101.46SELL500$50,730.00----
2026-04-13 14:55:00$101.50SELL500$50,750.00----
2026-04-13 14:54:00$101.47SELL500$50,735.00----
2026-04-13 14:53:00$101.50SELL500$50,750.00----
2026-04-13 14:52:00$101.52SELL500$50,760.00----
2026-04-13 14:51:00$101.49SELL500$50,745.00----
2026-04-13 14:49:00$101.45SELL500$50,725.00----
2026-04-13 14:48:00$101.44SELL500$50,720.00----
2026-04-13 14:47:00$101.38SELL500$50,690.00----
2026-04-13 14:46:00$101.39SELL500$50,695.00----
2026-04-13 14:45:00$101.40SELL500$50,700.00----
2026-04-13 14:44:00$101.36SELL500$50,680.00----
2026-04-13 14:43:00$101.35SELL500$50,675.00----
2026-04-13 14:42:00$101.36SELL500$50,680.00----
2026-04-13 14:41:00$101.33SELL500$50,665.00----
2026-04-13 14:40:00$101.37SELL500$50,685.00----
2026-04-13 14:39:00$101.38SELL500$50,687.50----
2026-04-13 14:38:00$101.41SELL500$50,705.00----
2026-04-13 14:37:00$101.38SELL500$50,690.00----
2026-04-13 14:36:00$101.38SELL500$50,690.00----
2026-04-13 14:35:00$101.40SELL500$50,700.00----
2026-04-13 14:34:00$101.42SELL500$50,710.00----
2026-04-13 14:33:00$101.43SELL500$50,715.00----
2026-04-13 14:32:00$101.38SELL500$50,690.00----
2026-04-13 14:31:00$101.39SELL500$50,695.00----
2026-04-13 14:30:00$101.41SELL500$50,705.00----
2026-04-13 14:29:00$101.43SELL500$50,715.00----
2026-04-13 14:28:00$101.43SELL500$50,715.00----
2026-04-13 14:27:00$101.37SELL500$50,685.00----
2026-04-13 14:26:00$101.36SELL500$50,680.00----
2026-04-13 14:25:00$101.39SELL500$50,695.00----
2026-04-13 14:24:00$101.42SELL500$50,710.00----
2026-04-13 14:23:00$101.42SELL500$50,710.00----
2026-04-13 14:22:00$101.44SELL500$50,720.00----
2026-04-13 14:21:00$101.48SELL500$50,740.00----
2026-04-13 14:20:00$101.47SELL500$50,735.00----
2026-04-13 14:19:00$101.46SELL500$50,730.00----
2026-04-13 14:17:00$101.43SELL500$50,715.00----
2026-04-13 14:16:00$101.42SELL500$50,710.00----
2026-04-13 14:15:00$101.44SELL500$50,720.00----
2026-04-13 14:14:00$101.42SELL500$50,710.00----
2026-04-13 14:13:00$101.45SELL500$50,725.00----
2026-04-13 14:12:00$101.42SELL500$50,710.00----
2026-04-13 14:11:00$101.41SELL500$50,705.00----
2026-04-13 14:10:00$101.40SELL500$50,700.00----
2026-04-13 14:09:00$101.40SELL500$50,700.00----
2026-04-13 14:08:00$101.40SELL500$50,700.00----
2026-04-13 14:07:00$101.40SELL500$50,700.00----
2026-04-13 14:06:00$101.40SELL500$50,700.00----
2026-04-13 14:05:00$101.42SELL500$50,710.00----
2026-04-13 14:04:00$101.40SELL500$50,700.00----
2026-04-13 14:03:00$101.38SELL500$50,690.00----
2026-04-13 14:02:00$101.39SELL500$50,695.00----
2026-04-13 14:01:00$101.37SELL500$50,685.00----
2026-04-13 14:00:00$101.36SELL500$50,680.00----
2026-04-13 13:59:00$101.31SELL500$50,655.00----
2026-04-13 13:58:00$101.31SELL500$50,655.00----
2026-04-13 13:57:00$101.31SELL500$50,655.00----
2026-04-13 13:56:00$101.29SELL500$50,645.00----
2026-04-13 13:55:00$101.31SELL500$50,655.00----
2026-04-13 13:54:00$101.33SELL500$50,665.00----
2026-04-13 13:53:00$101.29SELL500$50,645.00----
2026-04-13 13:52:00$101.30SELL500$50,650.00----
2026-04-13 13:51:00$101.30SELL500$50,650.00----
2026-04-13 13:50:00$101.33SELL500$50,665.00----
2026-04-13 13:49:00$101.34SELL500$50,670.00----
2026-04-13 13:48:00$101.33SELL500$50,665.00----
2026-04-13 13:47:00$101.33SELL500$50,665.00----
2026-04-13 13:46:00$101.34SELL500$50,670.00----
2026-04-13 13:45:00$101.34SELL500$50,670.00----
2026-04-13 13:44:00$101.33SELL500$50,665.00----
2026-04-13 13:43:00$101.33SELL500$50,665.00----
2026-04-13 13:42:00$101.31SELL500$50,655.00----
2026-04-13 13:41:00$101.28SELL500$50,640.00----
2026-04-13 13:40:00$101.25SELL500$50,625.00----
2026-04-13 13:39:00$101.26SELL500$50,630.00----
2026-04-13 13:38:00$101.26SELL500$50,630.00----
2026-04-13 13:37:00$101.28SELL500$50,640.00----
2026-04-13 13:36:00$101.26SELL500$50,630.00----
2026-04-13 13:35:00$101.29SELL500$50,645.00----
2026-04-13 13:34:00$101.31SELL500$50,655.00----
2026-04-13 13:33:00$101.35SELL500$50,675.00----
2026-04-13 13:32:00$101.37SELL500$50,685.00----
2026-04-13 13:31:00$101.33SELL500$50,665.00----
2026-04-13 13:30:00$101.29SELL500$50,645.00----
2026-04-13 13:29:00$101.27SELL500$50,635.00----
2026-04-13 13:28:00$101.26SELL500$50,630.00----
2026-04-13 13:27:00$101.29SELL500$50,645.00----
2026-04-13 13:26:00$101.29SELL500$50,645.00----
2026-04-13 13:25:00$101.26SELL500$50,630.00----
2026-04-13 13:24:00$101.26SELL500$50,630.00----
2026-04-13 13:23:00$101.28SELL500$50,640.00----
2026-04-13 13:22:00$101.29SELL500$50,645.00----
2026-04-13 13:21:00$101.28SELL500$50,640.00----
2026-04-13 13:20:00$101.24SELL500$50,620.00----
2026-04-13 13:19:00$101.29SELL500$50,645.00----
2026-04-13 13:18:00$101.30SELL500$50,650.00----
2026-04-13 13:17:00$101.25SELL500$50,625.00----
2026-04-13 13:16:00$101.29SELL500$50,645.00----
2026-04-13 13:15:00$101.27SELL500$50,635.00----
2026-04-13 13:14:00$101.30SELL500$50,650.00----
2026-04-13 13:13:00$101.30SELL500$50,650.00----
2026-04-13 13:12:00$101.23SELL500$50,615.00----
2026-04-13 13:11:00$101.24SELL500$50,620.00----
2026-04-13 13:10:00$101.25SELL500$50,625.00----
2026-04-13 13:09:00$101.22SELL500$50,610.00----
2026-04-13 13:08:00$101.22SELL500$50,610.00----
2026-04-13 13:07:00$101.23SELL500$50,615.00----
2026-04-13 13:06:00$101.22SELL500$50,610.00----
2026-04-13 13:05:00$101.20SELL500$50,600.00----
2026-04-13 13:04:00$101.21SELL500$50,605.00----
2026-04-13 13:03:00$101.22SELL500$50,610.00----
2026-04-13 13:02:00$101.20SELL500$50,600.00----
2026-04-13 13:01:00$101.22SELL500$50,610.00----
2026-04-13 13:00:00$101.22SELL500$50,610.00----
2026-04-13 12:59:00$101.24SELL500$50,620.00----
2026-04-13 12:58:00$101.24SELL500$50,620.00----
2026-04-13 12:57:00$101.21SELL500$50,605.00----
2026-04-13 12:56:00$101.18SELL500$50,590.00----
2026-04-13 12:55:00$101.16SELL500$50,580.00----
2026-04-13 12:54:00$101.17SELL500$50,585.00----
2026-04-13 12:53:00$101.15SELL500$50,575.00----
2026-04-13 12:52:00$101.17SELL500$50,585.00----
2026-04-13 12:51:00$101.19SELL500$50,595.00----
2026-04-13 12:50:00$101.21SELL500$50,605.00----
2026-04-13 12:49:00$101.21SELL500$50,605.00----
2026-04-13 12:48:00$101.18SELL500$50,590.00----
2026-04-13 12:47:00$101.24SELL500$50,620.00----
2026-04-13 12:46:00$101.17SELL500$50,585.00----
2026-04-13 12:45:00$101.14SELL500$50,570.00----
2026-04-13 12:44:00$101.11SELL500$50,555.00----
2026-04-13 12:43:00$101.10SELL500$50,550.00----
2026-04-13 12:42:00$101.04SELL500$50,520.00----
2026-04-13 12:41:00$101.03SELL500$50,515.00----
2026-04-13 12:40:00$101.10SELL500$50,550.00----
2026-04-13 12:39:00$101.10SELL500$50,550.00----
2026-04-13 12:38:00$101.08SELL500$50,540.00----
2026-04-13 12:37:00$101.06SELL500$50,530.00----
2026-04-13 12:36:00$101.05SELL500$50,525.00----
2026-04-13 12:35:00$101.07SELL500$50,535.00----
2026-04-13 12:34:00$100.97SELL500$50,485.00----
2026-04-13 12:33:00$100.96SELL500$50,480.00----
2026-04-13 12:32:00$100.97SELL500$50,485.00----
2026-04-13 12:31:00$101.00SELL500$50,500.00----
2026-04-13 12:30:00$100.95SELL500$50,475.00----
2026-04-13 12:29:00$100.96SELL500$50,480.00----
2026-04-13 12:28:00$100.93SELL500$50,465.00----
2026-04-13 12:27:00$100.89SELL500$50,445.00----
2026-04-13 12:26:00$100.90SELL500$50,450.00----
2026-04-13 12:25:00$100.92SELL500$50,460.00----
2026-04-13 12:24:00$100.90SELL500$50,450.00----
2026-04-13 12:23:00$100.87SELL500$50,435.00----
2026-04-13 12:22:00$100.87SELL500$50,435.00----
2026-04-13 12:21:00$100.86SELL500$50,430.00----
2026-04-13 12:20:00$100.88SELL500$50,440.00----
2026-04-13 12:19:00$100.83SELL500$50,415.00----
2026-04-13 12:18:00$100.84SELL500$50,420.00----
2026-04-13 12:17:00$100.82SELL500$50,410.00----
2026-04-13 12:16:00$100.74SELL500$50,370.00----
2026-04-13 12:15:00$100.74SELL500$50,370.00----
2026-04-13 12:14:00$100.74SELL500$50,370.00----
2026-04-13 12:13:00$100.75SELL500$50,375.00----
2026-04-13 12:12:00$100.74SELL500$50,370.00----
2026-04-13 12:11:00$100.74SELL500$50,370.00----
2026-04-13 12:10:00$100.72SELL500$50,360.00----
2026-04-13 12:09:00$100.69SELL500$50,342.50----
2026-04-13 12:06:00$100.68SELL500$50,340.00----
2026-04-13 11:37:00$100.69SELL500$50,345.00----
2026-04-13 11:36:00$100.72SELL500$50,360.00----
2026-04-13 11:35:00$100.69SELL500$50,345.00----
2026-04-13 11:34:00$100.69SELL500$50,345.00----
2026-04-13 11:33:00$100.68SELL500$50,340.00----
2026-04-13 11:30:00$100.70SELL500$50,350.00----
2026-04-13 11:29:00$100.76SELL500$50,380.00----
2026-04-13 11:28:00$100.78SELL500$50,390.00----
2026-04-13 11:27:00$100.75SELL500$50,375.00----
2026-04-13 11:26:00$100.75SELL500$50,375.00----
2026-04-13 11:25:00$100.78SELL500$50,390.00----
2026-04-13 11:24:00$100.78SELL500$50,390.00----
2026-04-13 11:23:00$100.84SELL500$50,420.00----
2026-04-13 11:22:00$100.84SELL500$50,420.00----
2026-04-13 11:21:00$100.85SELL500$50,425.00----
2026-04-13 11:20:00$100.85SELL500$50,425.00----
2026-04-13 11:19:00$100.77SELL500$50,385.00----
2026-04-13 11:18:00$100.78SELL500$50,390.00----
2026-04-13 11:17:00$100.75SELL500$50,375.00----
2026-04-13 11:16:00$100.76SELL500$50,380.00----
2026-04-13 11:15:00$100.75SELL500$50,375.00----
2026-04-13 11:14:00$100.75SELL500$50,375.00----
2026-04-13 11:13:00$100.74SELL500$50,370.00----
2026-04-13 11:12:00$100.74SELL500$50,370.00----
2026-04-13 11:11:00$100.74SELL500$50,370.00----
2026-04-13 11:10:00$100.72SELL500$50,360.00----
2026-04-13 11:09:00$100.76SELL500$50,380.00----
2026-04-13 11:08:00$100.80SELL500$50,400.00----
2026-04-13 11:07:00$100.80SELL500$50,400.00----
2026-04-13 11:06:00$100.76SELL500$50,380.00----
2026-04-13 11:05:00$100.76SELL500$50,380.00----
2026-04-13 11:04:00$100.75SELL500$50,375.00----
2026-04-13 11:03:00$100.78SELL500$50,390.00----
2026-04-13 11:02:00$100.79SELL500$50,395.00----
2026-04-13 11:01:00$100.81SELL500$50,405.00----
2026-04-13 11:00:00$100.74SELL500$50,370.00----
2026-04-13 10:59:00$100.81SELL500$50,405.00----
2026-04-13 10:58:00$100.82SELL500$50,410.00----
2026-04-13 10:57:00$100.86SELL500$50,430.00----
2026-04-13 10:56:00$100.82SELL500$50,410.00----
2026-04-13 10:55:00$100.81SELL500$50,405.00----
2026-04-13 10:54:00$100.80SELL500$50,400.00----
2026-04-13 10:53:00$100.78SELL500$50,390.00----
2026-04-13 10:52:00$100.78SELL500$50,390.00----
2026-04-13 10:51:00$100.76SELL500$50,380.00----
2026-04-13 10:50:00$100.76SELL500$50,380.00----
2026-04-13 10:49:00$100.72SELL500$50,360.00----
2026-04-13 10:48:00$100.72SELL500$50,360.00----
2026-04-13 10:47:00$100.69SELL500$50,345.00----
2026-04-13 10:46:00$100.73SELL500$50,365.00----
2026-04-13 10:45:00$100.74SELL500$50,370.00----
2026-04-13 10:44:00$100.72SELL500$50,360.00----
2026-04-13 10:43:00$100.70SELL500$50,350.00----
2026-04-13 10:42:00$100.69SELL500$50,345.00----
2026-04-13 10:41:00$100.73SELL500$50,365.00----
2026-04-13 10:40:00$100.72SELL500$50,360.00----
2026-04-13 10:39:00$100.76SELL500$50,380.00----
2026-04-13 10:38:00$100.70SELL500$50,350.00----
2026-04-13 10:37:00$100.68SELL500$50,340.00----
2026-04-13 10:36:00$100.69SELL500$50,345.00----
2026-04-13 10:35:00$100.74SELL500$50,370.00----
2026-04-13 10:34:00$100.68SELL500$50,340.00----
2026-04-10 15:59:00$100.88SELL500$50,440.00----

Trade Details

Date/Time Price Action Shares Cost Sold Date Sold Price Status Gain ($) Gain (%) Hold Days