Stock Simulation

XEM (X-Empirical Modeling) simulation demonstrations - Daily updated (85 stocks)

Available Stocks for Simulation
Symbol Exchange Company Mkt Cap P/E ROI (1Yr) Risk Price Simulate Add
AZUL $0.00B0.00N/A$9.08 +0.00 (%)GO
ATEN NYSEA10 Networks Inc.$2.74B40.54+84.14% ⚠$37.07 USD -1.05 (-2.74%)GO
ADT NYSEADT Inc.$4.89B7.23-20.24% ⚠⚠$6.72 USD +0.06 (0.98%)GO
AMD NASDAQAdvanced Micro Devices Inc.$891.48B119.37+295.89% ⚠⚠⚠$546.20 USD -0.52 (-0.10%)GO
BABA NYSEAlibaba Group Holding Limited$266.41B29.48-8.66% ⚠$113.53 USD +2.39 (2.15%)GO
GOOGL NASDAQAlphabet Inc.$4,340.73B27.38+105.08% ⚠⚠$353.49 USD -5.40 (-1.50%)GO
AMZN NASDAQAmazon.com Inc.$2,657.43B29.55+10.69% ⚠⚠⚠$245.46 USD -1.58 (-0.64%)GO
AAL NASDAQAmerican Airlines Group Inc.$11.28B31.59+48.55% ⚠$16.78 USD -0.28 (-1.64%)GO
AXP NYSEAmerican Express Company$236.58B21.63+9.95% ⚠$348.10 USD +1.38 (0.40%)GO
AIG NYSEAmerican International Group I...$41.94B9.79-9.45% ⚠⚠$79.15 USD +0.04 (0.05%)GO
AAPL NASDAQApple Inc.$4,643.70B38.18+45.84% ⚠⚠⚠$313.76 USD -2.42 (-0.76%)GO
AMAT NASDAQApplied Materials Inc.$467.37B59.52+234.33% ⚠⚠⚠$593.45 USD +4.79 (0.81%)GO
ANET NYSEArista Networks Inc.$232.56B58.26+70.93% ⚠⚠⚠$184.29 USD -0.41 (-0.22%)GO
AZN NYSEAstrazeneca PLC$276.82B19.28+158.66% ⚠⚠⚠$171.83 USD -6.66 (-3.73%)GO
BMO.TO TSXBank of Montreal$175.53B18.36+64.01% ⚠$251.75 CAD +1.14 (0.45%)GO
ABX.TO TSXBarrick Gold Corporation$87.50B12.38+90.05% ⚠⚠$51.62 CAD -0.60 (-1.15%)GO
BNTX NASDAQBioNTech SE$23.51B-20.13-14.00% ⚠⚠⚠$91.19 USD -1.79 (-1.93%)GO
BSX NYSEBoston Scientific Corporation$66.87B14.51-56.02% ⚠$45.05 USD +0.05 (0.12%)GO
CDNS NASDAQCadence Design Systems Inc.$106.45B51.25+23.74% ⚠⚠⚠$382.74 USD -3.21 (-0.83%)GO
CNQ.TO TSXCanadian Natural Resources Lim...$123.89B16.76+32.14% ⚠$59.18 CAD -0.22 (-0.37%)GO
COF NYSECapital One Financial Corporat...$123.27B10.15-4.10% ⚠$201.76 USD +1.66 (0.83%)GO
CHR.TO TSXChorus Aviation Inc.$0.56B8.23+14.91% ⚠⚠⚠$24.39 CAD +0.18 (0.74%)GO
CSCO NASDAQCisco Systems Inc.$466.31B28.93+74.74% ⚠⚠$119.18 USD +0.87 (0.74%)GO
C NYSECitigroup Inc.$239.33B17.29+72.16% ⚠$140.57 USD +1.01 (0.72%)GO
CNDT NASDAQConduent Incorporated$0.23B-3.95-47.91% ⚠$1.51 USD +0.01 (0.97%)GO
DELL NYSEDell Technologies Inc.$299.06B32.96+242.99% ⚠⚠⚠$440.89 USD -9.33 (-2.07%)GO
APPS NASDAQDigital Turbine Inc.$1.35B20.76+85.40% ⚠⚠$10.59 USD -0.62 (-5.57%)GO
KODK NYSEEastman Kodak Company Common N...$0.81B-4.52+55.90% ⚠⚠⚠$8.28 USD +0.05 (0.67%)GO
EA NASDAQElectronic Arts Inc.$51.80B26.55+32.89% ⚠⚠⚠$206.47 USD -0.09 (-0.04%)GO
F NYSEFord Motor Company$53.27B8.45+28.13% ⚠⚠$13.96 USD +0.35 (2.57%)GO
GD NYSEGeneral Dynamics Corporation$101.30B23.57+24.86% ⚠⚠⚠$374.30 USD -0.30 (-0.08%)GO
GE NYSEGeneral Electric Company$375.14B53.19+46.73% ⚠⚠⚠$358.39 USD -0.65 (-0.18%)GO
GILD NASDAQGilead Sciences Inc.$167.41B16.11+15.65% ⚠⚠⚠$131.75 USD -3.09 (-2.29%)GO
GSK NYSEGlaxoSmithKline PLC$105.09B11.33+33.19% ⚠⚠$52.44 USD -0.03 (-0.06%)GO
HON NYSEHoneywell International Inc.$70.79B14.42-1.67% ⚠⚠⚠$224.39 USD +0.97 (0.43%)GO
HPQ NYSEHP Inc.$22.07B7.20-6.24% ⚠⚠⚠$24.61 USD +0.48 (1.97%)GO
INO NASDAQInovio Pharmaceuticals Inc.$0.06B-1.17-40.33% ⚠⚠$1.15 USD -0.04 (-3.36%)GO
INTC NASDAQIntel Corporation$565.63B197.44+472.38% ⚠⚠⚠⚠$108.65 USD -3.89 (-3.46%)GO
ICE NYSEIntercontinental Exchange Inc.$76.41B17.82-26.33% ⚠$135.53 USD +0.41 (0.31%)GO
IBM NYSEInternational Business Machine...$277.55B24.86-4.41% ⚠⚠⚠$292.28 USD -3.02 (-1.02%)GO
JCI NYSEJohnson Controls International...$85.74B32.01+37.15% ⚠⚠$142.65 USD +2.12 (1.51%)GO
JPM NYSEJP Morgan Chase & Co.$898.90B16.28+17.22% ⚠⚠$337.61 USD +2.14 (0.64%)GO
JMIA NYSEJumia Technologies AG$0.43B0.00+87.22% ⚠⚠⚠$6.88 USD -0.03 (-0.43%)GO
M NYSEMacy's Inc$5.97B9.86+106.44% ⚠⚠$22.56 USD -0.12 (-0.55%)GO
MFC.TO TSXManulife Financial Corporation$98.05B13.70+33.84% ⚠$58.79 CAD +0.04 (0.07%)GO
MRVL NASDAQMarvell Technology Group Ltd.$212.81B80.29+275.48% ⚠⚠⚠$233.55 USD -9.72 (-4.00%)GO
MESO NASDAQMesoblast Limited$1.92B-15.67+27.61% ⚠⚠⚠$15.38 USD +0.55 (3.68%)GO
MET NYSEMetLife Inc.$58.65B9.74+10.13% ⚠⚠$91.80 USD +0.65 (0.71%)GO
MSFT NASDAQMicrosoft Corporation$2,855.19B23.74-21.81% ⚠⚠⚠$382.40 USD -1.96 (-0.51%)GO
MUFG NYSEMitsubishi UFJ Financial Group...$239.86B15.19+49.68% ⚠$21.64 USD +0.39 (1.81%)GO
MRNA NASDAQModerna, Inc.$30.38B-9.39+131.46% ⚠⚠⚠$68.53 USD -8.03 (-10.50%)GO
NAVI NASDAQNavient Corporation$0.75B11.15-41.52% ⚠⚠⚠$8.27 USD +0.24 (2.93%)GO
NIO NYSENIO Limited$11.27B-10.91+42.72% ⚠$4.82 USD +0.04 (0.79%)GO
NOK NYSENokia Corporation Sponsored Am...$69.70B33.09+156.95% ⚠⚠⚠$12.30 USD -0.60 (-4.69%)GO
NVDA NASDAQNVIDIA Corporation$4,909.60B34.71+33.32% ⚠⚠⚠$206.10 USD +3.40 (1.68%)GO
OMER NASDAQOmeros Corporation$0.74B4.71+200.15% ⚠⚠⚠$10.20 USD -0.07 (-0.73%)GO
ONEX.TO TSXOnex Corporation$8.12B9.37-1.28% ⚠⚠$107.53 CAD +0.99 (0.93%)GO
PLTR NYSEPalantir Technologies Inc.$296.28B135.83-9.03% ⚠⚠⚠$126.10 USD -2.94 (-2.28%)GO
PFE NYSEPfizer Inc.$138.21B7.92+0.87% ⚠⚠⚠$24.26 USD +0.00 (0.02%)GO
PBI NYSEPitney Bowes Inc.$2.40B11.80+61.04% ⚠⚠$18.24 USD +0.54 (3.05%)GO
RTX NYSERaytheon Technologies Corporat...$262.87B29.62+30.84% ⚠⚠⚠$194.29 USD -0.91 (-0.47%)GO
QSR.TO TSXRestaurant Brands Internationa...$36.85B26.25+14.12% ⚠⚠⚠$106.99 CAD +0.77 (0.72%)GO
RIO NYSERio Tinto Plc$145.33B13.73+67.62% ⚠$90.54 USD +1.05 (1.17%)GO
SABR NASDAQSabre Corporation$0.76B95.50-36.08% ⚠$1.86 USD -0.05 (-2.62%)GO
CRM NYSESalesforce.com Inc$133.09B11.73-40.10% ⚠⚠⚠$163.38 USD +0.88 (0.54%)GO
SNY NASDAQSanofi American Depositary Sha...$105.09B9.56-11.99% ⚠⚠⚠$43.57 USD -0.33 (-0.75%)GO
SAP NYSESAP SE ADS$184.64B21.24-46.89% ⚠⚠$157.60 USD -0.87 (-0.55%)GO
SE NYSESea Limited American Depositar...$66.83B34.86-39.44% ⚠⚠⚠$114.55 USD +5.44 (4.99%)GO
SHOP.TO TSXShopify Inc.$226.38B73.68+4.94% ⚠⚠⚠$175.55 CAD +1.10 (0.63%)GO
SU NYSESuncor Energy Inc.$69.06B15.47+45.43% ⚠⚠$58.85 USD +0.36 (0.62%)GO
RUN NASDAQSunrun Inc.$2.97B5.85+54.69% ⚠⚠$12.23 USD -0.24 (-1.89%)GO
SYF NYSESynchrony Financial$24.07B7.38+15.70% ⚠⚠$71.72 USD +0.15 (0.20%)GO
SNPS NASDAQSynopsys Inc.$84.86B33.05-10.34% ⚠⚠⚠$440.00 USD -3.18 (-0.72%)GO
TU NYSETelus Corporation$16.25B16.02-31.12% ⚠⚠$10.51 USD +0.10 (0.98%)GO
TSLA NASDAQTesla Inc.$1,526.89B224.61+24.90% ⚠⚠$407.12 USD +0.57 (0.14%)GO
BNS.TO TSXThe Bank of Nova Scotia$149.46B15.45+62.36% ⚠$122.78 CAD +0.88 (0.72%)GO
BA NYSEThe Boeing Company$175.88B220.90+6.81% ⚠⚠⚠$221.68 USD -1.44 (-0.64%)GO
USB NYSEU.S. Bancorp$96.42B12.98+32.57% ⚠$62.67 USD +0.77 (1.24%)GO
UAL NASDAQUnited Continental Holdings$41.89B11.80+59.24% ⚠⚠$127.14 USD -1.91 (-1.48%)GO
USFD NYSEUS Foods Holding Corp.$21.91B24.38+26.02% ⚠⚠$100.10 USD +0.62 (0.62%)GO
VXRT NASDAQVaxart Inc.$0.13B3.61+13.02% ⚠⚠$0.54 USD 0.00 (-0.18%)GO
WB NASDAQWeibo Corporation$1.85B4.98-22.69% ⚠⚠⚠$7.72 USD 0.00 (-0.06%)GO
WFC NYSEWells Fargo & Company$265.96B13.47+7.87% ⚠⚠$87.32 USD +0.41 (0.47%)GO
XPEV NYSEXPeng Inc.$12.33B-38.18-28.47% ⚠$13.24 USD +0.25 (1.96%)GO
ZM NASDAQZoom Video Communications, Inc...$26.36B14.88+13.26% ⚠⚠⚠$90.18 USD +0.30 (0.33%)GO

Run Simulation

Symbol
BNTX
Exchange
NASDAQ
Sector
Healthcare
Company
BioNTech SE
Mkt Cap
23.51B
P/E
-20.13
Price
$91.19USD -1.79 (-1.93%)

Buy Times -> Sold

210 -> 0.48% -> 1

Sell Times -> Sold

209 -> 0.48% -> 1

Average Cost

$50,162.00
Min: $50,162.00 - Max: $50,162.00

Average Hold Days

4 days
Min: 4 - Max: 4

Average Gain

$1,873.20
Min: $1,873.20 - Max: $1,873.20

Average Gain (%)

3.73%
Min: 3.73% - Max: 3.73%

Buy Times -> Still Hold

210 -> 99.52% -> 209

Avg. Hold Cost (Not Sold)

$50,007.35
Min: $49,820.40 - Max: $50,220.00

Avg. Hold Days (Not Sold)

2.8 days
Min: 2 - Max: 3

Trade Details

Date/Time Price Action Shares Cost Sold Date Sold Price Status Gain ($) Gain (%) Hold Days
2026-07-09 14:14:00$92.72BUY540$50,067.30--Hold--2
2026-07-09 14:13:00$92.72BUY540$50,068.40--Hold--2
2026-07-09 14:11:00$92.69BUY540$50,052.60--Hold--2
2026-07-09 14:10:00$92.69BUY540$50,051.40--Hold--2
2026-07-09 14:09:00$92.71BUY540$50,063.80--Hold--2
2026-07-09 14:08:00$92.72BUY540$50,066.50--Hold--2
2026-07-09 14:05:00$92.71BUY540$50,065.60--Hold--2
2026-07-09 14:04:00$92.71BUY540$50,060.70--Hold--2
2026-07-09 13:54:00$92.71BUY540$50,063.40--Hold--2
2026-07-09 13:48:00$92.72BUY540$50,066.90--Hold--2
2026-07-09 13:46:00$92.72BUY540$50,068.80--Hold--2
2026-07-09 13:45:00$92.71BUY540$50,064.20--Hold--2
2026-07-09 13:44:00$92.63BUY540$50,017.50--Hold--2
2026-07-09 13:43:00$92.60BUY540$50,004.90--Hold--2
2026-07-09 13:42:00$92.53BUY540$49,966.20--Hold--2
2026-07-09 13:41:00$92.49BUY540$49,944.60--Hold--2
2026-07-09 13:40:00$92.55BUY540$49,979.40--Hold--2
2026-07-09 13:39:00$92.54BUY540$49,968.90--Hold--2
2026-07-09 13:38:00$92.55BUY540$49,976.60--Hold--2
2026-07-09 13:37:00$92.63BUY540$50,017.50--Hold--2
2026-07-09 13:36:00$92.48BUY540$49,937.20--Hold--2
2026-07-09 13:35:00$92.57BUY540$49,988.40--Hold--2
2026-07-09 13:34:00$92.62BUY540$50,013.30--Hold--2
2026-07-09 13:33:00$92.61BUY540$50,011.70--Hold--2
2026-07-09 13:32:00$92.62BUY540$50,017.40--Hold--2
2026-07-09 13:31:00$92.64BUY540$50,025.60--Hold--2
2026-07-09 13:30:00$92.56BUY540$49,979.70--Hold--2
2026-07-09 13:29:00$92.42BUY540$49,906.60--Hold--2
2026-07-09 13:28:00$92.36BUY540$49,874.40--Hold--2
2026-07-09 13:27:00$92.43BUY540$49,912.20--Hold--2
2026-07-09 13:26:00$92.54BUY540$49,974.00--Hold--2
2026-07-09 13:25:00$92.47BUY540$49,931.20--Hold--2
2026-07-09 13:24:00$92.43BUY540$49,912.20--Hold--2
2026-07-09 13:23:00$92.52BUY540$49,960.80--Hold--2
2026-07-09 13:22:00$92.54BUY540$49,971.60--Hold--2
2026-07-09 13:21:00$92.57BUY540$49,987.80--Hold--2
2026-07-09 13:20:00$92.57BUY540$49,985.10--Hold--2
2026-07-09 13:19:00$92.57BUY540$49,987.80--Hold--2
2026-07-09 13:18:00$92.62BUY540$50,014.80--Hold--2
2026-07-09 13:17:00$92.57BUY540$49,987.80--Hold--2
2026-07-09 13:16:00$92.58BUY540$49,991.00--Hold--2
2026-07-09 13:15:00$92.59BUY540$49,998.60--Hold--2
2026-07-09 13:14:00$92.57BUY540$49,987.80--Hold--2
2026-07-09 13:13:00$92.58BUY540$49,993.60--Hold--2
2026-07-09 13:12:00$92.72BUY540$50,068.80--Hold--2
2026-07-09 13:08:00$92.72BUY540$50,068.80--Hold--2
2026-07-08 15:12:00$92.72BUY540$50,068.80--Hold--2
2026-07-08 14:21:00$92.70BUY540$50,058.00--Hold--3
2026-07-08 14:20:00$92.64BUY540$50,022.90--Hold--3
2026-07-08 14:19:00$92.63BUY540$50,020.20--Hold--3
2026-07-08 14:18:00$92.64BUY540$50,027.60--Hold--3
2026-07-08 14:17:00$92.71BUY540$50,063.40--Hold--3
2026-07-08 14:05:00$92.72BUY540$50,068.80--Hold--3
2026-07-08 14:03:00$92.66BUY540$50,033.70--Hold--3
2026-07-08 14:02:00$92.62BUY540$50,016.10--Hold--3
2026-07-08 14:01:00$92.65BUY540$50,031.00--Hold--3
2026-07-08 14:00:00$92.58BUY540$49,992.60--Hold--3
2026-07-08 13:59:00$92.59BUY540$49,998.60--Hold--3
2026-07-08 13:58:00$92.55BUY540$49,974.40--Hold--3
2026-07-08 13:57:00$92.54BUY540$49,971.60--Hold--3
2026-07-08 13:56:00$92.55BUY540$49,975.80--Hold--3
2026-07-08 13:55:00$92.52BUY540$49,960.80--Hold--3
2026-07-08 13:54:00$92.60BUY540$50,004.00--Hold--3
2026-07-08 13:53:00$92.57BUY540$49,988.10--Hold--3
2026-07-08 13:52:00$92.64BUY540$50,025.60--Hold--3
2026-07-08 13:51:00$92.63BUY540$50,020.20--Hold--3
2026-07-08 13:50:00$92.59BUY540$49,996.30--Hold--3
2026-07-08 13:49:00$92.55BUY540$49,974.50--Hold--3
2026-07-08 13:48:00$92.53BUY540$49,968.80--Hold--3
2026-07-08 13:47:00$92.54BUY540$49,974.20--Hold--3
2026-07-08 13:46:00$92.53BUY540$49,967.20--Hold--3
2026-07-08 13:45:00$92.57BUY540$49,988.90--Hold--3
2026-07-08 13:44:00$92.64BUY540$50,022.90--Hold--3
2026-07-08 13:43:00$92.58BUY540$49,995.30--Hold--3
2026-07-08 13:42:00$92.59BUY540$50,000.60--Hold--3
2026-07-08 13:41:00$92.51BUY540$49,954.60--Hold--3
2026-07-08 13:40:00$92.58BUY540$49,995.90--Hold--3
2026-07-08 13:39:00$92.48BUY540$49,939.20--Hold--3
2026-07-08 13:38:00$92.66BUY540$50,037.10--Hold--3
2026-07-08 13:37:00$92.58BUY540$49,993.60--Hold--3
2026-07-08 13:36:00$92.59BUY540$50,000.20--Hold--3
2026-07-08 13:34:00$92.65BUY540$50,031.00--Hold--3
2026-07-08 13:30:00$92.66BUY540$50,036.40--Hold--3
2026-07-08 13:28:00$92.72BUY540$50,068.10--Hold--3
2026-07-08 13:20:00$92.67BUY540$50,042.40--Hold--3
2026-07-08 13:12:00$92.66BUY540$50,033.70--Hold--3
2026-07-08 13:11:00$92.69BUY540$50,050.60--Hold--3
2026-07-08 13:10:00$92.60BUY540$50,004.00--Hold--3
2026-07-08 13:08:00$92.69BUY540$50,052.60--Hold--3
2026-07-08 12:38:00$92.71BUY540$50,060.70--Hold--3
2026-07-08 12:37:00$92.69BUY540$50,052.80--Hold--3
2026-07-08 12:36:00$92.68BUY540$50,044.50--Hold--3
2026-07-08 12:35:00$92.72BUY540$50,066.60--Hold--3
2026-07-08 12:34:00$92.72BUY540$50,068.80--Hold--3
2026-07-08 12:19:00$92.71BUY540$50,063.40--Hold--3
2026-07-08 12:17:00$92.71BUY540$50,063.10--Hold--3
2026-07-08 12:16:00$92.70BUY540$50,059.90--Hold--3
2026-07-08 12:11:00$92.72BUY540$50,068.20--Hold--3
2026-07-08 12:10:00$92.59BUY540$49,999.20--Hold--3
2026-07-08 12:09:00$92.51BUY540$49,955.40--Hold--3
2026-07-08 12:08:00$92.67BUY540$50,041.30--Hold--3
2026-07-08 12:07:00$92.67BUY540$50,040.70--Hold--3
2026-07-08 12:06:00$92.47BUY540$49,933.00--Hold--3
2026-07-08 12:05:00$92.59BUY540$49,997.70--Hold--3
2026-07-08 12:04:00$92.51BUY540$49,955.40--Hold--3
2026-07-08 12:03:00$92.50BUY540$49,951.20--Hold--3
2026-07-08 12:02:00$92.47BUY540$49,934.10--Hold--3
2026-07-08 12:01:00$92.43BUY540$49,914.70--Hold--3
2026-07-08 12:00:00$92.43BUY540$49,914.70--Hold--3
2026-07-08 11:59:00$92.44BUY540$49,917.60--Hold--3
2026-07-08 11:58:00$92.50BUY540$49,948.10--Hold--3
2026-07-08 11:57:00$92.52BUY540$49,958.10--Hold--3
2026-07-08 11:56:00$92.52BUY540$49,960.80--Hold--3
2026-07-08 11:55:00$92.55BUY540$49,976.40--Hold--3
2026-07-08 11:54:00$92.52BUY540$49,961.60--Hold--3
2026-07-08 11:53:00$92.53BUY540$49,963.50--Hold--3
2026-07-08 11:52:00$92.44BUY540$49,917.60--Hold--3
2026-07-08 11:51:00$92.50BUY540$49,950.00--Hold--3
2026-07-08 11:50:00$92.53BUY540$49,963.50--Hold--3
2026-07-08 11:49:00$92.53BUY540$49,966.20--Hold--3
2026-07-08 11:48:00$92.54BUY540$49,973.30--Hold--3
2026-07-08 11:47:00$92.56BUY540$49,982.40--Hold--3
2026-07-08 11:46:00$92.58BUY540$49,990.50--Hold--3
2026-07-08 11:45:00$92.55BUY540$49,976.50--Hold--3
2026-07-08 11:44:00$92.57BUY540$49,987.80--Hold--3
2026-07-08 11:43:00$92.49BUY540$49,944.60--Hold--3
2026-07-08 11:42:00$92.50BUY540$49,947.40--Hold--3
2026-07-08 11:41:00$92.59BUY540$49,998.60--Hold--3
2026-07-08 11:40:00$92.58BUY540$49,993.20--Hold--3
2026-07-08 11:39:00$92.53BUY540$49,966.20--Hold--3
2026-07-08 11:38:00$92.62BUY540$50,014.80--Hold--3
2026-07-08 11:37:00$92.46BUY540$49,928.40--Hold--3
2026-07-08 11:36:00$92.64BUY540$50,022.90--Hold--3
2026-07-08 11:34:00$92.38BUY540$49,885.20--Hold--3
2026-07-08 11:33:00$92.43BUY540$49,909.50--Hold--3
2026-07-08 11:32:00$92.37BUY540$49,882.40--Hold--3
2026-07-08 11:31:00$92.36BUY540$49,872.10--Hold--3
2026-07-08 11:30:00$92.35BUY540$49,866.30--Hold--3
2026-07-08 11:29:00$92.38BUY540$49,884.00--Hold--3
2026-07-08 11:28:00$92.37BUY540$49,879.80--Hold--3
2026-07-08 11:27:00$92.39BUY540$49,891.70--Hold--3
2026-07-08 11:26:00$92.37BUY540$49,879.80--Hold--3
2026-07-08 11:25:00$92.44BUY540$49,914.90--Hold--3
2026-07-08 11:24:00$92.41BUY540$49,900.80--Hold--3
2026-07-08 11:23:00$92.44BUY540$49,914.90--Hold--3
2026-07-08 11:22:00$92.39BUY540$49,888.00--Hold--3
2026-07-08 11:21:00$92.49BUY540$49,943.00--Hold--3
2026-07-08 11:20:00$92.37BUY540$49,877.60--Hold--3
2026-07-08 11:19:00$92.38BUY540$49,884.40--Hold--3
2026-07-08 11:18:00$92.26BUY540$49,820.40--Hold--3
2026-07-08 11:17:00$92.29BUY540$49,835.40--Hold--3
2026-07-08 11:16:00$92.39BUY540$49,893.20--Hold--3
2026-07-08 11:15:00$92.30BUY540$49,842.00--Hold--3
2026-07-08 11:14:00$92.43BUY540$49,912.20--Hold--3
2026-07-08 11:13:00$92.48BUY540$49,937.50--Hold--3
2026-07-08 11:12:00$92.52BUY540$49,959.80--Hold--3
2026-07-08 11:11:00$92.53BUY540$49,966.20--Hold--3
2026-07-08 11:10:00$92.42BUY540$49,906.30--Hold--3
2026-07-08 11:09:00$92.47BUY540$49,931.10--Hold--3
2026-07-08 11:08:00$92.54BUY540$49,971.60--Hold--3
2026-07-08 11:07:00$92.49BUY540$49,944.60--Hold--3
2026-07-08 11:06:00$92.47BUY540$49,932.00--Hold--3
2026-07-08 11:05:00$92.46BUY540$49,929.60--Hold--3
2026-07-08 11:04:00$92.51BUY540$49,955.40--Hold--3
2026-07-08 11:03:00$92.40BUY540$49,895.70--Hold--3
2026-07-08 11:02:00$92.32BUY540$49,852.80--Hold--3
2026-07-08 11:01:00$92.41BUY540$49,898.70--Hold--3
2026-07-08 11:00:00$92.47BUY540$49,933.80--Hold--3
2026-07-08 10:59:00$92.57BUY540$49,986.20--Hold--3
2026-07-08 10:58:00$92.42BUY540$49,906.80--Hold--3
2026-07-08 10:57:00$92.35BUY540$49,866.30--Hold--3
2026-07-08 10:56:00$92.57BUY540$49,987.80--Hold--3
2026-07-08 10:55:00$92.64BUY540$50,025.00--Hold--3
2026-07-08 10:54:00$92.73BUY540$50,074.20--Hold--3
2026-07-08 10:53:00$92.71BUY540$50,063.40--Hold--3
2026-07-08 10:52:00$92.70BUY540$50,058.00--Hold--3
2026-07-08 10:51:00$92.64BUY540$50,024.20--Hold--3
2026-07-08 10:50:00$92.75BUY540$50,087.30--Hold--3
2026-07-08 10:49:00$92.76BUY540$50,090.40--Hold--3
2026-07-08 10:48:00$92.88BUY540$50,152.50--Hold--3
2026-07-08 10:47:00$92.85BUY540$50,139.00--Hold--3
2026-07-08 10:46:00$92.88BUY540$50,155.20--Hold--3
2026-07-08 10:45:00$92.85BUY540$50,139.00--Hold--3
2026-07-08 10:42:00$92.98BUY540$50,209.20--Hold--3
2026-07-08 10:41:00$92.96BUY540$50,198.40--Hold--3
2026-07-08 10:40:00$92.86BUY540$50,144.40--Hold--3
2026-07-08 10:39:00$92.85BUY540$50,137.40--Hold--3
2026-07-08 10:38:00$92.83BUY540$50,128.20--Hold--3
2026-07-08 10:37:00$92.76BUY540$50,090.40--Hold--3
2026-07-08 10:36:00$92.88BUY540$50,156.70--Hold--3
2026-07-08 10:35:00$92.90BUY540$50,166.00--Hold--3
2026-07-08 10:34:00$92.91BUY540$50,171.40--Hold--3
2026-07-08 10:33:00$92.85BUY540$50,139.00--Hold--3
2026-07-08 10:32:00$92.90BUY540$50,166.00--Hold--3
2026-07-08 10:31:00$92.93BUY540$50,182.20--Hold--3
2026-07-08 10:29:00$92.90BUY540$50,166.00--Hold--3
2026-07-08 09:49:00$92.97BUY540$50,203.80--Hold--3
2026-07-08 09:47:00$92.98BUY540$50,209.20--Hold--3
2026-07-08 09:46:00$92.98BUY540$50,209.20--Hold--3
2026-07-08 09:41:00$92.82BUY540$50,122.80--Hold--3
2026-07-08 09:40:00$92.83BUY540$50,128.20--Hold--3
2026-07-08 09:39:00$92.76BUY540$50,090.40--Hold--3
2026-07-08 09:38:00$92.85BUY540$50,139.00--Hold--3
2026-07-08 09:37:00$92.98BUY540$50,209.20--Hold--3
2026-07-08 09:36:00$92.93BUY540$50,182.20--Hold--3
2026-07-08 09:35:00$92.84BUY540$50,133.60--Hold--3
2026-07-08 09:32:00$92.87BUY540$50,149.80--Hold--3
2026-07-08 09:31:00$92.90BUY540$50,166.00--Hold--3
2026-07-08 09:30:00$93.00BUY540$50,220.00--Hold--3
2026-07-02 11:01:00$98.10SELL530$51,993.00----
2026-07-02 11:00:00$98.15SELL530$52,019.50----
2026-07-02 10:59:00$98.07SELL530$51,977.10----
2026-07-02 10:50:00$98.15SELL530$52,019.50----
2026-07-02 10:49:00$98.10SELL530$51,993.00----
2026-07-02 10:47:00$98.26SELL530$52,077.80----
2026-07-02 10:46:00$98.19SELL530$52,040.70----
2026-07-02 10:45:00$98.12SELL530$52,003.60----
2026-07-02 10:39:00$98.07SELL530$51,977.10----
2026-07-02 10:36:00$98.14SELL530$52,014.20----
2026-07-02 10:35:00$98.08SELL530$51,982.40----
2026-07-02 10:34:00$98.10SELL530$51,993.00----
2026-07-02 10:16:00$98.11SELL530$51,998.30----
2026-07-02 10:14:00$98.15SELL530$52,019.50----
2026-07-02 10:13:00$98.16SELL530$52,024.80----
2026-07-02 10:12:00$98.34SELL530$52,120.20----
2026-07-02 10:10:00$98.19SELL530$52,040.70----
2026-07-02 10:09:00$98.61SELL530$52,263.30----
2026-07-02 10:08:00$98.59SELL530$52,252.70----
2026-07-02 10:07:00$98.70SELL530$52,311.00----
2026-07-02 10:06:00$98.33SELL530$52,114.90----
2026-07-02 10:05:00$98.42SELL530$52,162.60----
2026-07-02 10:04:00$98.34SELL530$52,120.20----
2026-07-02 10:03:00$98.21SELL530$52,051.30----
2026-07-02 10:02:00$98.60SELL530$52,258.00----
2026-07-02 10:01:00$98.37SELL530$52,136.10----
2026-07-02 10:00:00$97.91SELL530$51,892.30----
2026-07-02 09:59:00$97.86SELL530$51,865.80----
2026-07-02 09:58:00$97.65SELL530$51,754.50----
2026-07-02 09:57:00$97.24SELL530$51,537.20----
2026-07-02 09:56:00$97.11SELL530$51,468.30----
2026-07-02 09:55:00$96.90SELL530$51,357.00----
2026-07-02 09:54:00$96.90SELL530$51,357.00----
2026-07-02 09:53:00$96.75SELL530$51,277.50----
2026-07-02 09:52:00$96.57SELL530$51,182.10----
2026-07-02 09:51:00$96.62SELL530$51,208.60----
2026-07-02 09:50:00$96.50SELL530$51,145.00----
2026-07-02 09:49:00$96.57SELL530$51,182.10----
2026-07-02 09:48:00$96.49SELL530$51,139.70----
2026-07-02 09:47:00$96.43SELL530$51,107.90----
2026-07-02 09:46:00$96.21SELL530$50,991.30----
2026-07-02 09:45:00$96.24SELL530$51,007.20----
2026-07-02 09:44:00$96.02SELL530$50,890.60----
2026-07-02 09:43:00$95.94SELL530$50,848.20----
2026-07-02 09:42:00$95.90SELL530$50,827.00----
2026-07-02 09:41:00$95.74SELL530$50,742.20----
2026-07-02 09:40:00$95.82SELL530$50,784.60----
2026-07-02 09:39:00$95.71SELL530$50,726.30----
2026-07-02 09:38:00$95.65SELL530$50,694.50----
2026-07-02 09:37:00$95.35SELL530$50,535.50----
2026-07-02 09:36:00$95.32SELL530$50,519.60----
2026-07-02 09:35:00$95.25SELL530$50,482.50----
2026-07-02 09:34:00$95.30SELL530$50,509.00----
2026-07-02 09:33:00$95.27SELL530$50,493.10----
2026-07-02 09:32:00$95.19SELL530$50,450.70----
2026-07-02 09:31:00$95.33SELL530$50,524.90----
2026-06-30 09:36:00$94.96SELL530$50,328.80----
2026-06-30 09:35:00$95.02SELL530$50,360.60----
2026-06-30 09:34:00$94.57SELL530$50,122.10----
2026-06-30 09:33:00$94.60SELL530$50,138.00----
2026-06-30 09:32:00$94.60SELL530$50,138.00----
2026-06-30 09:31:00$94.39SELL530$50,026.70----
2026-06-30 09:30:00$94.51SELL530$50,090.30----
2026-06-29 15:59:00$94.25SELL550$51,837.50----
2026-06-29 15:58:00$94.22SELL550$51,821.00----
2026-06-29 15:57:00$94.25SELL550$51,837.50----
2026-06-29 15:56:00$94.11SELL550$51,760.50----
2026-06-29 15:55:00$94.00SELL550$51,700.00----
2026-06-29 15:54:00$94.05SELL550$51,727.50----
2026-06-29 15:53:00$94.11SELL550$51,760.90----
2026-06-29 15:52:00$94.10SELL550$51,752.20----
2026-06-29 15:51:00$94.14SELL550$51,777.00----
2026-06-29 15:50:00$94.03SELL550$51,716.50----
2026-06-29 15:49:00$94.06SELL550$51,735.10----
2026-06-29 15:48:00$94.05SELL550$51,727.50----
2026-06-29 15:47:00$94.04SELL550$51,722.00----
2026-06-29 15:46:00$94.05SELL550$51,727.50----
2026-06-29 15:45:00$93.93SELL550$51,664.10----
2026-06-29 15:44:00$94.04SELL550$51,722.00----
2026-06-29 15:43:00$94.01SELL550$51,704.10----
2026-06-29 15:42:00$93.98SELL550$51,689.00----
2026-06-29 15:41:00$94.08SELL550$51,744.00----
2026-06-29 15:40:00$93.90SELL550$51,645.00----
2026-06-29 15:39:00$93.88SELL550$51,634.00----
2026-06-29 15:38:00$93.93SELL550$51,661.50----
2026-06-29 15:37:00$93.90SELL550$51,645.00----
2026-06-29 15:36:00$93.84SELL550$51,609.20----
2026-06-29 15:35:00$93.86SELL550$51,622.80----
2026-06-29 15:34:00$93.87SELL550$51,628.50----
2026-06-29 15:33:00$93.88SELL550$51,631.20----
2026-06-29 15:32:00$93.88SELL550$51,634.00----
2026-06-29 15:31:00$93.67SELL550$51,516.50----
2026-06-29 15:30:00$93.72SELL550$51,543.20----
2026-06-29 15:29:00$93.72SELL550$51,543.20----
2026-06-29 15:28:00$93.69SELL550$51,530.40----
2026-06-29 15:27:00$93.70SELL550$51,532.20----
2026-06-29 15:26:00$93.70SELL550$51,535.00----
2026-06-29 15:25:00$93.79SELL550$51,581.80----
2026-06-29 15:24:00$93.65SELL550$51,504.80----
2026-06-29 15:23:00$93.61SELL550$51,485.50----
2026-06-29 15:22:00$93.59SELL550$51,475.20----
2026-06-29 15:21:00$93.47SELL550$51,410.80----
2026-06-29 15:20:00$93.46SELL550$51,400.20----
2026-06-29 15:18:00$93.49SELL550$51,419.50----
2026-06-29 15:17:00$93.45SELL550$51,397.50----
2026-06-29 15:15:00$93.45SELL550$51,397.50----
2026-06-29 15:14:00$93.46SELL550$51,403.00----
2026-06-29 15:13:00$93.47SELL550$51,405.80----
2026-06-29 15:10:00$93.50SELL550$51,425.00----
2026-06-29 15:09:00$93.48SELL550$51,413.90----
2026-06-29 15:08:00$93.47SELL550$51,408.50----
2026-06-29 15:00:00$93.47SELL550$51,410.40----
2026-06-29 14:59:00$93.48SELL550$51,411.20----
2026-06-29 14:58:00$93.48SELL550$51,413.90----
2026-06-29 14:57:00$93.48SELL550$51,412.60----
2026-06-29 14:56:00$93.53SELL550$51,438.80----
2026-06-29 14:55:00$93.53SELL550$51,441.50----
2026-06-29 14:54:00$93.48SELL550$51,414.00----
2026-06-29 14:53:00$93.48SELL550$51,414.00----
2026-06-29 14:52:00$93.50SELL550$51,425.00----
2026-06-29 14:51:00$93.50SELL550$51,422.60----
2026-06-29 14:50:00$93.49SELL550$51,419.50----
2026-06-29 14:49:00$93.48SELL550$51,411.20----
2026-06-29 14:48:00$93.50SELL550$51,425.80----
2026-06-29 14:47:00$93.50SELL550$51,425.10----
2026-06-29 14:46:00$93.50SELL550$51,425.10----
2026-06-29 14:45:00$93.50SELL550$51,425.00----
2026-06-29 14:44:00$93.50SELL550$51,425.20----
2026-06-29 14:43:00$93.50SELL550$51,425.00----
2026-06-29 14:42:00$93.55SELL550$51,449.80----
2026-06-29 14:41:00$93.56SELL550$51,455.20----
2026-06-29 14:40:00$93.56SELL550$51,455.60----
2026-06-29 14:39:00$93.56SELL550$51,458.00----
2026-06-29 14:38:00$93.54SELL550$51,444.20----
2026-06-29 14:37:00$93.54SELL550$51,446.30----
2026-06-29 14:36:00$93.56SELL550$51,457.20----
2026-06-29 14:35:00$93.54SELL550$51,444.20----
2026-06-29 14:34:00$93.52SELL550$51,436.00----
2026-06-29 14:33:00$93.52SELL550$51,436.00----
2026-06-29 14:32:00$93.51SELL550$51,430.50----
2026-06-29 14:31:00$93.53SELL550$51,441.50----
2026-06-29 14:30:00$93.61SELL550$51,485.50----
2026-06-29 14:29:00$93.60SELL550$51,482.70----
2026-06-29 14:28:00$93.59SELL550$51,472.90----
2026-06-29 14:27:00$93.54SELL550$51,448.90----
2026-06-29 14:26:00$93.53SELL550$51,441.50----
2026-06-29 14:25:00$93.57SELL550$51,460.80----
2026-06-29 14:24:00$93.54SELL550$51,448.80----
2026-06-29 14:23:00$93.57SELL550$51,460.80----
2026-06-29 14:22:00$93.56SELL550$51,458.00----
2026-06-29 14:21:00$93.60SELL550$51,480.00----
2026-06-29 14:20:00$93.61SELL550$51,485.50----
2026-06-29 14:10:00$93.57SELL550$51,460.80----
2026-06-29 14:09:00$93.58SELL550$51,469.20----
2026-06-29 14:08:00$93.60SELL550$51,480.00----
2026-06-29 14:07:00$93.68SELL550$51,521.20----
2026-06-29 14:06:00$93.69SELL550$51,526.80----
2026-06-29 14:05:00$93.80SELL550$51,590.00----
2026-06-29 14:04:00$93.50SELL550$51,425.00----
2026-06-29 14:03:00$93.44SELL550$51,391.70----
2026-06-29 14:02:00$93.43SELL550$51,383.80----
2026-06-29 13:51:00$93.41SELL550$51,375.50----
2026-06-29 13:44:00$93.43SELL550$51,387.30----
2026-06-29 13:38:00$93.55SELL550$51,452.50----
2026-06-29 13:37:00$93.59SELL550$51,474.50----
2026-06-29 13:36:00$93.56SELL550$51,458.00----
2026-06-29 13:35:00$93.55SELL550$51,454.80----
2026-06-29 13:34:00$93.59SELL550$51,474.50----
2026-06-29 13:33:00$93.56SELL550$51,459.10----
2026-06-29 13:32:00$93.62SELL550$51,491.00----
2026-06-29 13:31:00$93.64SELL550$51,502.00----
2026-06-29 13:30:00$93.66SELL550$51,513.00----
2026-06-29 13:29:00$93.66SELL550$51,513.00----
2026-06-29 13:28:00$93.65SELL550$51,507.50----
2026-06-29 13:27:00$93.53SELL550$51,441.50----
2026-06-29 13:26:00$93.53SELL550$51,441.50----
2026-06-29 13:25:00$93.62SELL550$51,491.00----
2026-06-29 13:24:00$93.58SELL550$51,466.90----
2026-06-29 13:23:00$93.56SELL550$51,458.00----
2026-06-29 13:22:00$93.56SELL550$51,455.20----
2026-06-29 13:21:00$93.56SELL550$51,455.20----
2026-06-29 13:20:00$93.58SELL550$51,469.00----
2026-06-29 13:19:00$93.54SELL550$51,447.00----
2026-06-29 13:18:00$93.63SELL550$51,496.50----
2026-06-29 13:17:00$93.66SELL550$51,513.00----
2026-06-29 13:16:00$93.50SELL550$51,425.00----
2026-06-29 13:15:00$93.49SELL550$51,419.50----
2026-06-29 13:14:00$93.49SELL550$51,419.50----
2026-06-29 13:13:00$93.49SELL550$51,419.50----
2026-06-29 13:12:00$93.48SELL550$51,414.00----
2026-06-29 13:11:00$93.40SELL550$51,370.00----
2026-06-29 13:10:00$93.39SELL550$51,364.50----
2026-06-29 12:45:00$93.52SELL550$51,436.00----
2026-06-29 12:44:00$93.50SELL550$51,425.00----
2026-06-29 12:43:00$93.53SELL550$51,441.50----
2026-06-29 12:42:00$93.39SELL550$51,364.50----
2026-06-29 12:41:00$93.47SELL550$51,408.50----
2026-06-29 12:40:00$93.35SELL550$51,342.50----
2026-06-29 12:39:00$93.20SELL550$51,260.00----
2026-06-29 12:38:00$93.17SELL550$51,243.50----
2026-06-29 12:37:00$92.90SELL550$51,095.00----
2026-06-29 12:29:00$92.85SELL550$51,067.50----
2026-06-29 12:25:00$92.87SELL550$51,078.50----
2026-06-29 12:12:00$92.87SELL550$51,078.50----
2026-06-29 12:08:00$92.85SELL550$51,067.50----
2026-06-29 12:07:00$92.90SELL550$51,093.10----
2026-06-29 12:06:00$92.86SELL550$51,071.10----
2026-06-29 11:46:00$92.86SELL550$51,073.00----
2026-06-29 11:45:00$92.92SELL550$51,106.00----
2026-06-25 15:31:00$89.58BUY560$50,162.002026-06-29 11:45:00$92.92Sold$1,873.203.73%4

Buy Times -> Sold

232 -> 9.91% -> 23

Sell Times -> Sold

825 -> 2.79% -> 23

Average Cost

$50,138.07
Min: $50,058.40 - Max: $50,356.50

Average Hold Days

4.5 days
Min: 1 - Max: 5

Average Gain

$1,934.44
Min: $1,864.80 - Max: $2,537.00

Average Gain (%)

3.86%
Min: 3.72% - Max: 5.04%

Buy Times -> Still Hold

232 -> 90.09% -> 209

Avg. Hold Cost (Not Sold)

$50,007.35
Min: $49,820.40 - Max: $50,220.00

Avg. Hold Days (Not Sold)

2.8 days
Min: 2 - Max: 3

Trade Details

Date/Time Price Action Shares Cost Sold Date Sold Price Status Gain ($) Gain (%) Hold Days
2026-07-09 14:14:00$92.72BUY540$50,067.30--Hold--2
2026-07-09 14:13:00$92.72BUY540$50,068.40--Hold--2
2026-07-09 14:11:00$92.69BUY540$50,052.60--Hold--2
2026-07-09 14:10:00$92.69BUY540$50,051.40--Hold--2
2026-07-09 14:09:00$92.71BUY540$50,063.80--Hold--2
2026-07-09 14:08:00$92.72BUY540$50,066.50--Hold--2
2026-07-09 14:05:00$92.71BUY540$50,065.60--Hold--2
2026-07-09 14:04:00$92.71BUY540$50,060.70--Hold--2
2026-07-09 13:54:00$92.71BUY540$50,063.40--Hold--2
2026-07-09 13:48:00$92.72BUY540$50,066.90--Hold--2
2026-07-09 13:46:00$92.72BUY540$50,068.80--Hold--2
2026-07-09 13:45:00$92.71BUY540$50,064.20--Hold--2
2026-07-09 13:44:00$92.63BUY540$50,017.50--Hold--2
2026-07-09 13:43:00$92.60BUY540$50,004.90--Hold--2
2026-07-09 13:42:00$92.53BUY540$49,966.20--Hold--2
2026-07-09 13:41:00$92.49BUY540$49,944.60--Hold--2
2026-07-09 13:40:00$92.55BUY540$49,979.40--Hold--2
2026-07-09 13:39:00$92.54BUY540$49,968.90--Hold--2
2026-07-09 13:38:00$92.55BUY540$49,976.60--Hold--2
2026-07-09 13:37:00$92.63BUY540$50,017.50--Hold--2
2026-07-09 13:36:00$92.48BUY540$49,937.20--Hold--2
2026-07-09 13:35:00$92.57BUY540$49,988.40--Hold--2
2026-07-09 13:34:00$92.62BUY540$50,013.30--Hold--2
2026-07-09 13:33:00$92.61BUY540$50,011.70--Hold--2
2026-07-09 13:32:00$92.62BUY540$50,017.40--Hold--2
2026-07-09 13:31:00$92.64BUY540$50,025.60--Hold--2
2026-07-09 13:30:00$92.56BUY540$49,979.70--Hold--2
2026-07-09 13:29:00$92.42BUY540$49,906.60--Hold--2
2026-07-09 13:28:00$92.36BUY540$49,874.40--Hold--2
2026-07-09 13:27:00$92.43BUY540$49,912.20--Hold--2
2026-07-09 13:26:00$92.54BUY540$49,974.00--Hold--2
2026-07-09 13:25:00$92.47BUY540$49,931.20--Hold--2
2026-07-09 13:24:00$92.43BUY540$49,912.20--Hold--2
2026-07-09 13:23:00$92.52BUY540$49,960.80--Hold--2
2026-07-09 13:22:00$92.54BUY540$49,971.60--Hold--2
2026-07-09 13:21:00$92.57BUY540$49,987.80--Hold--2
2026-07-09 13:20:00$92.57BUY540$49,985.10--Hold--2
2026-07-09 13:19:00$92.57BUY540$49,987.80--Hold--2
2026-07-09 13:18:00$92.62BUY540$50,014.80--Hold--2
2026-07-09 13:17:00$92.57BUY540$49,987.80--Hold--2
2026-07-09 13:16:00$92.58BUY540$49,991.00--Hold--2
2026-07-09 13:15:00$92.59BUY540$49,998.60--Hold--2
2026-07-09 13:14:00$92.57BUY540$49,987.80--Hold--2
2026-07-09 13:13:00$92.58BUY540$49,993.60--Hold--2
2026-07-09 13:12:00$92.72BUY540$50,068.80--Hold--2
2026-07-09 13:08:00$92.72BUY540$50,068.80--Hold--2
2026-07-08 15:12:00$92.72BUY540$50,068.80--Hold--2
2026-07-08 14:21:00$92.70BUY540$50,058.00--Hold--3
2026-07-08 14:20:00$92.64BUY540$50,022.90--Hold--3
2026-07-08 14:19:00$92.63BUY540$50,020.20--Hold--3
2026-07-08 14:18:00$92.64BUY540$50,027.60--Hold--3
2026-07-08 14:17:00$92.71BUY540$50,063.40--Hold--3
2026-07-08 14:05:00$92.72BUY540$50,068.80--Hold--3
2026-07-08 14:03:00$92.66BUY540$50,033.70--Hold--3
2026-07-08 14:02:00$92.62BUY540$50,016.10--Hold--3
2026-07-08 14:01:00$92.65BUY540$50,031.00--Hold--3
2026-07-08 14:00:00$92.58BUY540$49,992.60--Hold--3
2026-07-08 13:59:00$92.59BUY540$49,998.60--Hold--3
2026-07-08 13:58:00$92.55BUY540$49,974.40--Hold--3
2026-07-08 13:57:00$92.54BUY540$49,971.60--Hold--3
2026-07-08 13:56:00$92.55BUY540$49,975.80--Hold--3
2026-07-08 13:55:00$92.52BUY540$49,960.80--Hold--3
2026-07-08 13:54:00$92.60BUY540$50,004.00--Hold--3
2026-07-08 13:53:00$92.57BUY540$49,988.10--Hold--3
2026-07-08 13:52:00$92.64BUY540$50,025.60--Hold--3
2026-07-08 13:51:00$92.63BUY540$50,020.20--Hold--3
2026-07-08 13:50:00$92.59BUY540$49,996.30--Hold--3
2026-07-08 13:49:00$92.55BUY540$49,974.50--Hold--3
2026-07-08 13:48:00$92.53BUY540$49,968.80--Hold--3
2026-07-08 13:47:00$92.54BUY540$49,974.20--Hold--3
2026-07-08 13:46:00$92.53BUY540$49,967.20--Hold--3
2026-07-08 13:45:00$92.57BUY540$49,988.90--Hold--3
2026-07-08 13:44:00$92.64BUY540$50,022.90--Hold--3
2026-07-08 13:43:00$92.58BUY540$49,995.30--Hold--3
2026-07-08 13:42:00$92.59BUY540$50,000.60--Hold--3
2026-07-08 13:41:00$92.51BUY540$49,954.60--Hold--3
2026-07-08 13:40:00$92.58BUY540$49,995.90--Hold--3
2026-07-08 13:39:00$92.48BUY540$49,939.20--Hold--3
2026-07-08 13:38:00$92.66BUY540$50,037.10--Hold--3
2026-07-08 13:37:00$92.58BUY540$49,993.60--Hold--3
2026-07-08 13:36:00$92.59BUY540$50,000.20--Hold--3
2026-07-08 13:34:00$92.65BUY540$50,031.00--Hold--3
2026-07-08 13:30:00$92.66BUY540$50,036.40--Hold--3
2026-07-08 13:28:00$92.72BUY540$50,068.10--Hold--3
2026-07-08 13:20:00$92.67BUY540$50,042.40--Hold--3
2026-07-08 13:12:00$92.66BUY540$50,033.70--Hold--3
2026-07-08 13:11:00$92.69BUY540$50,050.60--Hold--3
2026-07-08 13:10:00$92.60BUY540$50,004.00--Hold--3
2026-07-08 13:08:00$92.69BUY540$50,052.60--Hold--3
2026-07-08 12:38:00$92.71BUY540$50,060.70--Hold--3
2026-07-08 12:37:00$92.69BUY540$50,052.80--Hold--3
2026-07-08 12:36:00$92.68BUY540$50,044.50--Hold--3
2026-07-08 12:35:00$92.72BUY540$50,066.60--Hold--3
2026-07-08 12:34:00$92.72BUY540$50,068.80--Hold--3
2026-07-08 12:19:00$92.71BUY540$50,063.40--Hold--3
2026-07-08 12:17:00$92.71BUY540$50,063.10--Hold--3
2026-07-08 12:16:00$92.70BUY540$50,059.90--Hold--3
2026-07-08 12:11:00$92.72BUY540$50,068.20--Hold--3
2026-07-08 12:10:00$92.59BUY540$49,999.20--Hold--3
2026-07-08 12:09:00$92.51BUY540$49,955.40--Hold--3
2026-07-08 12:08:00$92.67BUY540$50,041.30--Hold--3
2026-07-08 12:07:00$92.67BUY540$50,040.70--Hold--3
2026-07-08 12:06:00$92.47BUY540$49,933.00--Hold--3
2026-07-08 12:05:00$92.59BUY540$49,997.70--Hold--3
2026-07-08 12:04:00$92.51BUY540$49,955.40--Hold--3
2026-07-08 12:03:00$92.50BUY540$49,951.20--Hold--3
2026-07-08 12:02:00$92.47BUY540$49,934.10--Hold--3
2026-07-08 12:01:00$92.43BUY540$49,914.70--Hold--3
2026-07-08 12:00:00$92.43BUY540$49,914.70--Hold--3
2026-07-08 11:59:00$92.44BUY540$49,917.60--Hold--3
2026-07-08 11:58:00$92.50BUY540$49,948.10--Hold--3
2026-07-08 11:57:00$92.52BUY540$49,958.10--Hold--3
2026-07-08 11:56:00$92.52BUY540$49,960.80--Hold--3
2026-07-08 11:55:00$92.55BUY540$49,976.40--Hold--3
2026-07-08 11:54:00$92.52BUY540$49,961.60--Hold--3
2026-07-08 11:53:00$92.53BUY540$49,963.50--Hold--3
2026-07-08 11:52:00$92.44BUY540$49,917.60--Hold--3
2026-07-08 11:51:00$92.50BUY540$49,950.00--Hold--3
2026-07-08 11:50:00$92.53BUY540$49,963.50--Hold--3
2026-07-08 11:49:00$92.53BUY540$49,966.20--Hold--3
2026-07-08 11:48:00$92.54BUY540$49,973.30--Hold--3
2026-07-08 11:47:00$92.56BUY540$49,982.40--Hold--3
2026-07-08 11:46:00$92.58BUY540$49,990.50--Hold--3
2026-07-08 11:45:00$92.55BUY540$49,976.50--Hold--3
2026-07-08 11:44:00$92.57BUY540$49,987.80--Hold--3
2026-07-08 11:43:00$92.49BUY540$49,944.60--Hold--3
2026-07-08 11:42:00$92.50BUY540$49,947.40--Hold--3
2026-07-08 11:41:00$92.59BUY540$49,998.60--Hold--3
2026-07-08 11:40:00$92.58BUY540$49,993.20--Hold--3
2026-07-08 11:39:00$92.53BUY540$49,966.20--Hold--3
2026-07-08 11:38:00$92.62BUY540$50,014.80--Hold--3
2026-07-08 11:37:00$92.46BUY540$49,928.40--Hold--3
2026-07-08 11:36:00$92.64BUY540$50,022.90--Hold--3
2026-07-08 11:34:00$92.38BUY540$49,885.20--Hold--3
2026-07-08 11:33:00$92.43BUY540$49,909.50--Hold--3
2026-07-08 11:32:00$92.37BUY540$49,882.40--Hold--3
2026-07-08 11:31:00$92.36BUY540$49,872.10--Hold--3
2026-07-08 11:30:00$92.35BUY540$49,866.30--Hold--3
2026-07-08 11:29:00$92.38BUY540$49,884.00--Hold--3
2026-07-08 11:28:00$92.37BUY540$49,879.80--Hold--3
2026-07-08 11:27:00$92.39BUY540$49,891.70--Hold--3
2026-07-08 11:26:00$92.37BUY540$49,879.80--Hold--3
2026-07-08 11:25:00$92.44BUY540$49,914.90--Hold--3
2026-07-08 11:24:00$92.41BUY540$49,900.80--Hold--3
2026-07-08 11:23:00$92.44BUY540$49,914.90--Hold--3
2026-07-08 11:22:00$92.39BUY540$49,888.00--Hold--3
2026-07-08 11:21:00$92.49BUY540$49,943.00--Hold--3
2026-07-08 11:20:00$92.37BUY540$49,877.60--Hold--3
2026-07-08 11:19:00$92.38BUY540$49,884.40--Hold--3
2026-07-08 11:18:00$92.26BUY540$49,820.40--Hold--3
2026-07-08 11:17:00$92.29BUY540$49,835.40--Hold--3
2026-07-08 11:16:00$92.39BUY540$49,893.20--Hold--3
2026-07-08 11:15:00$92.30BUY540$49,842.00--Hold--3
2026-07-08 11:14:00$92.43BUY540$49,912.20--Hold--3
2026-07-08 11:13:00$92.48BUY540$49,937.50--Hold--3
2026-07-08 11:12:00$92.52BUY540$49,959.80--Hold--3
2026-07-08 11:11:00$92.53BUY540$49,966.20--Hold--3
2026-07-08 11:10:00$92.42BUY540$49,906.30--Hold--3
2026-07-08 11:09:00$92.47BUY540$49,931.10--Hold--3
2026-07-08 11:08:00$92.54BUY540$49,971.60--Hold--3
2026-07-08 11:07:00$92.49BUY540$49,944.60--Hold--3
2026-07-08 11:06:00$92.47BUY540$49,932.00--Hold--3
2026-07-08 11:05:00$92.46BUY540$49,929.60--Hold--3
2026-07-08 11:04:00$92.51BUY540$49,955.40--Hold--3
2026-07-08 11:03:00$92.40BUY540$49,895.70--Hold--3
2026-07-08 11:02:00$92.32BUY540$49,852.80--Hold--3
2026-07-08 11:01:00$92.41BUY540$49,898.70--Hold--3
2026-07-08 11:00:00$92.47BUY540$49,933.80--Hold--3
2026-07-08 10:59:00$92.57BUY540$49,986.20--Hold--3
2026-07-08 10:58:00$92.42BUY540$49,906.80--Hold--3
2026-07-08 10:57:00$92.35BUY540$49,866.30--Hold--3
2026-07-08 10:56:00$92.57BUY540$49,987.80--Hold--3
2026-07-08 10:55:00$92.64BUY540$50,025.00--Hold--3
2026-07-08 10:54:00$92.73BUY540$50,074.20--Hold--3
2026-07-08 10:53:00$92.71BUY540$50,063.40--Hold--3
2026-07-08 10:52:00$92.70BUY540$50,058.00--Hold--3
2026-07-08 10:51:00$92.64BUY540$50,024.20--Hold--3
2026-07-08 10:50:00$92.75BUY540$50,087.30--Hold--3
2026-07-08 10:49:00$92.76BUY540$50,090.40--Hold--3
2026-07-08 10:48:00$92.88BUY540$50,152.50--Hold--3
2026-07-08 10:47:00$92.85BUY540$50,139.00--Hold--3
2026-07-08 10:46:00$92.88BUY540$50,155.20--Hold--3
2026-07-08 10:45:00$92.85BUY540$50,139.00--Hold--3
2026-07-08 10:42:00$92.98BUY540$50,209.20--Hold--3
2026-07-08 10:41:00$92.96BUY540$50,198.40--Hold--3
2026-07-08 10:40:00$92.86BUY540$50,144.40--Hold--3
2026-07-08 10:39:00$92.85BUY540$50,137.40--Hold--3
2026-07-08 10:38:00$92.83BUY540$50,128.20--Hold--3
2026-07-08 10:37:00$92.76BUY540$50,090.40--Hold--3
2026-07-08 10:36:00$92.88BUY540$50,156.70--Hold--3
2026-07-08 10:35:00$92.90BUY540$50,166.00--Hold--3
2026-07-08 10:34:00$92.91BUY540$50,171.40--Hold--3
2026-07-08 10:33:00$92.85BUY540$50,139.00--Hold--3
2026-07-08 10:32:00$92.90BUY540$50,166.00--Hold--3
2026-07-08 10:31:00$92.93BUY540$50,182.20--Hold--3
2026-07-08 10:29:00$92.90BUY540$50,166.00--Hold--3
2026-07-08 09:49:00$92.97BUY540$50,203.80--Hold--3
2026-07-08 09:47:00$92.98BUY540$50,209.20--Hold--3
2026-07-08 09:46:00$92.98BUY540$50,209.20--Hold--3
2026-07-08 09:41:00$92.82BUY540$50,122.80--Hold--3
2026-07-08 09:40:00$92.83BUY540$50,128.20--Hold--3
2026-07-08 09:39:00$92.76BUY540$50,090.40--Hold--3
2026-07-08 09:38:00$92.85BUY540$50,139.00--Hold--3
2026-07-08 09:37:00$92.98BUY540$50,209.20--Hold--3
2026-07-08 09:36:00$92.93BUY540$50,182.20--Hold--3
2026-07-08 09:35:00$92.84BUY540$50,133.60--Hold--3
2026-07-08 09:32:00$92.87BUY540$50,149.80--Hold--3
2026-07-08 09:31:00$92.90BUY540$50,166.00--Hold--3
2026-07-08 09:30:00$93.00BUY540$50,220.00--Hold--3
2026-07-02 11:01:00$98.10SELL530$51,993.00----
2026-07-02 11:00:00$98.15SELL530$52,019.50----
2026-07-02 10:59:00$98.07SELL530$51,977.10----
2026-07-02 10:50:00$98.15SELL530$52,019.50----
2026-07-02 10:49:00$98.10SELL530$51,993.00----
2026-07-02 10:47:00$98.26SELL530$52,077.80----
2026-07-02 10:46:00$98.19SELL530$52,040.70----
2026-07-02 10:45:00$98.12SELL530$52,003.60----
2026-07-02 10:39:00$98.07SELL530$51,977.10----
2026-07-02 10:36:00$98.14SELL530$52,014.20----
2026-07-02 10:35:00$98.08SELL530$51,982.40----
2026-07-02 10:34:00$98.10SELL530$51,993.00----
2026-07-02 10:16:00$98.11SELL530$51,998.30----
2026-07-02 10:14:00$98.15SELL530$52,019.50----
2026-07-02 10:13:00$98.16SELL530$52,024.80----
2026-07-02 10:12:00$98.34SELL530$52,120.20----
2026-07-02 10:10:00$98.19SELL530$52,040.70----
2026-07-02 10:09:00$98.61SELL530$52,263.30----
2026-07-02 10:08:00$98.59SELL530$52,252.70----
2026-07-02 10:07:00$98.70SELL530$52,311.00----
2026-07-02 10:06:00$98.33SELL530$52,114.90----
2026-07-02 10:05:00$98.42SELL530$52,162.60----
2026-07-02 10:04:00$98.34SELL530$52,120.20----
2026-07-02 10:03:00$98.21SELL530$52,051.30----
2026-07-02 10:02:00$98.60SELL530$52,258.00----
2026-07-02 10:01:00$98.37SELL530$52,136.10----
2026-07-02 10:00:00$97.91SELL530$51,892.30----
2026-07-02 09:59:00$97.86SELL530$51,865.80----
2026-07-02 09:58:00$97.65SELL530$51,754.50----
2026-07-02 09:57:00$97.24SELL530$51,537.20----
2026-07-02 09:56:00$97.11SELL530$51,468.30----
2026-07-02 09:55:00$96.90SELL530$51,357.00----
2026-07-02 09:54:00$96.90SELL530$51,357.00----
2026-07-02 09:53:00$96.75SELL530$51,277.50----
2026-07-02 09:52:00$96.57SELL530$51,182.10----
2026-07-02 09:51:00$96.62SELL530$51,208.60----
2026-07-02 09:50:00$96.50SELL530$51,145.00----
2026-07-02 09:49:00$96.57SELL530$51,182.10----
2026-07-02 09:48:00$96.49SELL530$51,139.70----
2026-07-02 09:47:00$96.43SELL530$51,107.90----
2026-07-02 09:46:00$96.21SELL530$50,991.30----
2026-07-02 09:45:00$96.24SELL530$51,007.20----
2026-07-02 09:44:00$96.02SELL530$50,890.60----
2026-07-02 09:43:00$95.94SELL530$50,848.20----
2026-07-02 09:42:00$95.90SELL530$50,827.00----
2026-07-02 09:41:00$95.74SELL530$50,742.20----
2026-07-02 09:40:00$95.82SELL530$50,784.60----
2026-07-02 09:39:00$95.71SELL530$50,726.30----
2026-07-02 09:38:00$95.65SELL530$50,694.50----
2026-07-02 09:37:00$95.35SELL530$50,535.50----
2026-07-02 09:36:00$95.32SELL530$50,519.60----
2026-07-02 09:35:00$95.25SELL530$50,482.50----
2026-07-02 09:34:00$95.30SELL530$50,509.00----
2026-07-02 09:33:00$95.27SELL530$50,493.10----
2026-07-02 09:32:00$95.19SELL530$50,450.70----
2026-07-02 09:31:00$95.33SELL530$50,524.90----
2026-06-30 09:36:00$94.96SELL530$50,328.80----
2026-06-30 09:35:00$95.02SELL530$50,360.60----
2026-06-30 09:34:00$94.57SELL530$50,122.10----
2026-06-30 09:33:00$94.60SELL530$50,138.00----
2026-06-30 09:32:00$94.60SELL530$50,138.00----
2026-06-30 09:31:00$94.39SELL530$50,026.70----
2026-06-30 09:30:00$94.51SELL530$50,090.30----
2026-06-29 15:59:00$94.25SELL550$51,837.50----
2026-06-29 15:58:00$94.22SELL550$51,821.00----
2026-06-29 15:57:00$94.25SELL550$51,837.50----
2026-06-29 15:56:00$94.11SELL550$51,760.50----
2026-06-29 15:55:00$94.00SELL550$51,700.00----
2026-06-29 15:54:00$94.05SELL550$51,727.50----
2026-06-29 15:53:00$94.11SELL550$51,760.90----
2026-06-29 15:52:00$94.10SELL550$51,752.20----
2026-06-29 15:51:00$94.14SELL550$51,777.00----
2026-06-29 15:50:00$94.03SELL550$51,716.50----
2026-06-29 15:49:00$94.06SELL550$51,735.10----
2026-06-29 15:48:00$94.05SELL550$51,727.50----
2026-06-29 15:47:00$94.04SELL550$51,722.00----
2026-06-29 15:46:00$94.05SELL550$51,727.50----
2026-06-29 15:45:00$93.93SELL550$51,664.10----
2026-06-29 15:44:00$94.04SELL550$51,722.00----
2026-06-29 15:43:00$94.01SELL550$51,704.10----
2026-06-29 15:42:00$93.98SELL550$51,689.00----
2026-06-29 15:41:00$94.08SELL550$51,744.00----
2026-06-29 15:40:00$93.90SELL550$51,645.00----
2026-06-29 15:39:00$93.88SELL550$51,634.00----
2026-06-29 15:38:00$93.93SELL550$51,661.50----
2026-06-29 15:37:00$93.90SELL550$51,645.00----
2026-06-29 15:36:00$93.84SELL550$51,609.20----
2026-06-29 15:35:00$93.86SELL550$51,622.80----
2026-06-29 15:34:00$93.87SELL550$51,628.50----
2026-06-29 15:33:00$93.88SELL550$51,631.20----
2026-06-29 15:32:00$93.88SELL550$51,634.00----
2026-06-29 15:31:00$93.67SELL550$51,516.50----
2026-06-29 15:30:00$93.72SELL550$51,543.20----
2026-06-29 15:29:00$93.72SELL550$51,543.20----
2026-06-29 15:28:00$93.69SELL550$51,530.40----
2026-06-29 15:27:00$93.70SELL550$51,532.20----
2026-06-29 15:26:00$93.70SELL550$51,535.00----
2026-06-29 15:25:00$93.79SELL550$51,581.80----
2026-06-29 15:24:00$93.65SELL550$51,504.80----
2026-06-29 15:23:00$93.61SELL550$51,485.50----
2026-06-29 15:22:00$93.59SELL550$51,475.20----
2026-06-29 15:21:00$93.47SELL550$51,410.80----
2026-06-29 15:20:00$93.46SELL550$51,400.20----
2026-06-29 15:18:00$93.49SELL550$51,419.50----
2026-06-29 15:17:00$93.45SELL550$51,397.50----
2026-06-29 15:15:00$93.45SELL550$51,397.50----
2026-06-29 15:14:00$93.46SELL550$51,403.00----
2026-06-29 15:13:00$93.47SELL550$51,405.80----
2026-06-29 15:10:00$93.50SELL550$51,425.00----
2026-06-29 15:09:00$93.48SELL550$51,413.90----
2026-06-29 15:08:00$93.47SELL550$51,408.50----
2026-06-29 15:00:00$93.47SELL550$51,410.40----
2026-06-29 14:59:00$93.48SELL550$51,411.20----
2026-06-29 14:58:00$93.48SELL550$51,413.90----
2026-06-29 14:57:00$93.48SELL550$51,412.60----
2026-06-29 14:56:00$93.53SELL550$51,438.80----
2026-06-29 14:55:00$93.53SELL550$51,441.50----
2026-06-29 14:54:00$93.48SELL550$51,414.00----
2026-06-29 14:53:00$93.48SELL550$51,414.00----
2026-06-29 14:52:00$93.50SELL550$51,425.00----
2026-06-29 14:51:00$93.50SELL550$51,422.60----
2026-06-29 14:50:00$93.49SELL550$51,419.50----
2026-06-29 14:49:00$93.48SELL550$51,411.20----
2026-06-29 14:48:00$93.50SELL550$51,425.80----
2026-06-29 14:47:00$93.50SELL550$51,425.10----
2026-06-29 14:46:00$93.50SELL550$51,425.10----
2026-06-29 14:45:00$93.50SELL550$51,425.00----
2026-06-29 14:44:00$93.50SELL550$51,425.20----
2026-06-29 14:43:00$93.50SELL550$51,425.00----
2026-06-29 14:42:00$93.55SELL550$51,449.80----
2026-06-29 14:41:00$93.56SELL550$51,455.20----
2026-06-29 14:40:00$93.56SELL550$51,455.60----
2026-06-29 14:39:00$93.56SELL550$51,458.00----
2026-06-29 14:38:00$93.54SELL550$51,444.20----
2026-06-29 14:37:00$93.54SELL550$51,446.30----
2026-06-29 14:36:00$93.56SELL550$51,457.20----
2026-06-29 14:35:00$93.54SELL550$51,444.20----
2026-06-29 14:34:00$93.52SELL550$51,436.00----
2026-06-29 14:33:00$93.52SELL550$51,436.00----
2026-06-29 14:32:00$93.51SELL550$51,430.50----
2026-06-29 14:31:00$93.53SELL550$51,441.50----
2026-06-29 14:30:00$93.61SELL550$51,485.50----
2026-06-29 14:29:00$93.60SELL550$51,482.70----
2026-06-29 14:28:00$93.59SELL550$51,472.90----
2026-06-29 14:27:00$93.54SELL550$51,448.90----
2026-06-29 14:26:00$93.53SELL550$51,441.50----
2026-06-29 14:25:00$93.57SELL550$51,460.80----
2026-06-29 14:24:00$93.54SELL550$51,448.80----
2026-06-29 14:23:00$93.57SELL550$51,460.80----
2026-06-29 14:22:00$93.56SELL550$51,458.00----
2026-06-29 14:21:00$93.60SELL550$51,480.00----
2026-06-29 14:20:00$93.61SELL550$51,485.50----
2026-06-29 14:10:00$93.57SELL550$51,460.80----
2026-06-29 14:09:00$93.58SELL550$51,469.20----
2026-06-29 14:08:00$93.60SELL550$51,480.00----
2026-06-29 14:07:00$93.68SELL550$51,521.20----
2026-06-29 14:06:00$93.69SELL550$51,526.80----
2026-06-29 14:05:00$93.80SELL550$51,590.00----
2026-06-29 14:04:00$93.50SELL550$51,425.00----
2026-06-29 14:03:00$93.44SELL550$51,391.70----
2026-06-29 14:02:00$93.43SELL550$51,383.80----
2026-06-29 13:51:00$93.41SELL550$51,375.50----
2026-06-29 13:44:00$93.43SELL550$51,387.30----
2026-06-29 13:38:00$93.55SELL550$51,452.50----
2026-06-29 13:37:00$93.59SELL550$51,474.50----
2026-06-29 13:36:00$93.56SELL550$51,458.00----
2026-06-29 13:35:00$93.55SELL550$51,454.80----
2026-06-29 13:34:00$93.59SELL550$51,474.50----
2026-06-29 13:33:00$93.56SELL550$51,459.10----
2026-06-29 13:32:00$93.62SELL550$51,491.00----
2026-06-29 13:31:00$93.64SELL550$51,502.00----
2026-06-29 13:30:00$93.66SELL550$51,513.00----
2026-06-29 13:29:00$93.66SELL550$51,513.00----
2026-06-29 13:28:00$93.65SELL550$51,507.50----
2026-06-29 13:27:00$93.53SELL550$51,441.50----
2026-06-29 13:26:00$93.53SELL550$51,441.50----
2026-06-29 13:25:00$93.62SELL550$51,491.00----
2026-06-29 13:24:00$93.58SELL550$51,466.90----
2026-06-29 13:23:00$93.56SELL550$51,458.00----
2026-06-29 13:22:00$93.56SELL550$51,455.20----
2026-06-29 13:21:00$93.56SELL550$51,455.20----
2026-06-29 13:20:00$93.58SELL550$51,469.00----
2026-06-29 13:19:00$93.54SELL550$51,447.00----
2026-06-29 13:18:00$93.63SELL550$51,496.50----
2026-06-29 13:17:00$93.66SELL550$51,513.00----
2026-06-29 13:16:00$93.50SELL550$51,425.00----
2026-06-29 13:15:00$93.49SELL550$51,419.50----
2026-06-29 13:14:00$93.49SELL550$51,419.50----
2026-06-29 13:13:00$93.49SELL550$51,419.50----
2026-06-29 13:12:00$93.48SELL550$51,414.00----
2026-06-29 13:11:00$93.40SELL550$51,370.00----
2026-06-29 13:10:00$93.39SELL550$51,364.50----
2026-06-29 12:45:00$93.52SELL550$51,436.00----
2026-06-29 12:44:00$93.50SELL550$51,425.00----
2026-06-29 12:43:00$93.53SELL550$51,441.50----
2026-06-29 12:42:00$93.39SELL550$51,364.50----
2026-06-29 12:41:00$93.47SELL550$51,408.50----
2026-06-29 12:40:00$93.35SELL550$51,342.50----
2026-06-29 12:39:00$93.20SELL550$51,260.00----
2026-06-29 12:38:00$93.17SELL550$51,243.50----
2026-06-29 12:37:00$92.90SELL550$51,095.00----
2026-06-29 12:29:00$92.85SELL550$51,067.50----
2026-06-29 12:25:00$92.87SELL550$51,078.50----
2026-06-29 12:12:00$92.87SELL550$51,078.50----
2026-06-29 12:08:00$92.85SELL550$51,067.50----
2026-06-29 12:07:00$92.90SELL550$51,093.10----
2026-06-29 12:06:00$92.86SELL550$51,071.10----
2026-06-29 11:46:00$92.86SELL550$51,073.00----
2026-06-29 11:45:00$92.92SELL550$51,106.00----
2026-06-25 15:31:00$89.58BUY560$50,162.002026-06-29 11:45:00$92.92Sold$1,873.203.73%4
2026-06-25 15:30:00$89.55BUY560$50,145.202026-06-29 11:45:00$92.92Sold$1,890.003.77%4
2026-06-25 15:29:00$89.57BUY560$50,159.202026-06-29 11:45:00$92.92Sold$1,876.003.74%4
2026-06-25 15:28:00$89.56BUY560$50,153.602026-06-29 11:45:00$92.92Sold$1,881.603.75%4
2026-06-25 15:27:00$89.56BUY560$50,153.602026-06-29 11:45:00$92.92Sold$1,881.603.75%4
2026-06-25 15:26:00$89.56BUY560$50,153.602026-06-29 11:45:00$92.92Sold$1,881.603.75%4
2026-06-25 15:23:00$89.58BUY560$50,164.802026-06-29 11:45:00$92.92Sold$1,870.403.73%4
2026-06-25 15:22:00$89.57BUY560$50,159.202026-06-29 11:45:00$92.92Sold$1,876.003.74%4
2026-06-24 10:30:00$89.54BUY560$50,142.402026-06-29 11:45:00$92.92Sold$1,892.803.77%5
2026-06-24 10:29:00$89.50BUY560$50,120.002026-06-29 11:45:00$92.92Sold$1,915.203.82%5
2026-06-24 10:28:00$89.57BUY560$50,159.202026-06-29 11:45:00$92.92Sold$1,876.003.74%5
2026-06-24 10:27:00$89.58BUY560$50,164.802026-06-29 11:45:00$92.92Sold$1,870.403.73%5
2026-06-24 10:25:00$89.50BUY560$50,120.002026-06-29 11:45:00$92.92Sold$1,915.203.82%5
2026-06-24 10:23:00$89.50BUY560$50,120.002026-06-29 11:45:00$92.92Sold$1,915.203.82%5
2026-06-24 10:22:00$89.39BUY560$50,058.402026-06-29 11:45:00$92.92Sold$1,976.803.95%5
2026-06-24 10:21:00$89.40BUY560$50,064.002026-06-29 11:45:00$92.92Sold$1,971.203.94%5
2026-06-24 10:20:00$89.46BUY560$50,097.602026-06-29 11:45:00$92.92Sold$1,937.603.87%5
2026-06-24 10:19:00$89.39BUY560$50,058.402026-06-29 11:45:00$92.92Sold$1,976.803.95%5
2026-06-24 10:18:00$89.44BUY560$50,086.402026-06-29 11:45:00$92.92Sold$1,948.803.89%5
2026-06-24 10:17:00$89.43BUY560$50,080.802026-06-29 11:45:00$92.92Sold$1,954.403.9%5
2026-06-24 10:16:00$89.59BUY560$50,170.402026-06-29 11:45:00$92.92Sold$1,864.803.72%5
2026-06-24 10:15:00$89.51BUY560$50,125.602026-06-29 11:45:00$92.92Sold$1,909.603.81%5
2026-06-18 09:30:00$92.83SELL540$50,128.20----
2026-06-17 15:05:00$92.71SELL560$51,918.20----
2026-06-17 15:02:00$92.62SELL560$51,867.20----
2026-06-17 15:01:00$92.65SELL560$51,884.00----
2026-06-17 15:00:00$92.81SELL560$51,973.60----
2026-06-17 14:59:00$92.64SELL560$51,876.40----
2026-06-17 14:58:00$92.58SELL560$51,844.80----
2026-06-17 14:57:00$92.74SELL560$51,934.40----
2026-06-17 14:56:00$92.83SELL560$51,983.80----
2026-06-17 14:55:00$92.87SELL560$52,007.20----
2026-06-17 14:54:00$92.85SELL560$51,998.70----
2026-06-17 14:53:00$92.84SELL560$51,992.20----
2026-06-17 14:52:00$92.92SELL560$52,032.40----
2026-06-17 14:51:00$92.92SELL560$52,032.40----
2026-06-17 14:50:00$92.84SELL560$51,990.40----
2026-06-17 14:49:00$92.82SELL560$51,979.20----
2026-06-17 14:48:00$92.86SELL560$52,001.60----
2026-06-17 14:47:00$92.90SELL560$52,024.00----
2026-06-17 14:46:00$92.78SELL560$51,956.80----
2026-06-17 14:45:00$92.78SELL560$51,958.00----
2026-06-17 14:44:00$92.94SELL560$52,043.60----
2026-06-17 14:43:00$92.82SELL560$51,979.20----
2026-06-17 14:42:00$92.84SELL560$51,987.60----
2026-06-17 14:41:00$92.90SELL560$52,024.00----
2026-06-17 14:40:00$92.77SELL560$51,952.80----
2026-06-17 14:39:00$92.82SELL560$51,976.40----
2026-06-17 14:38:00$92.69SELL560$51,906.40----
2026-06-17 14:37:00$92.72SELL560$51,923.20----
2026-06-17 14:36:00$92.76SELL560$51,945.60----
2026-06-17 14:35:00$92.68SELL560$51,900.80----
2026-06-17 14:34:00$92.60SELL560$51,856.20----
2026-06-17 14:32:00$92.73SELL560$51,926.00----
2026-06-17 14:31:00$92.74SELL560$51,934.40----
2026-06-17 14:28:00$92.67SELL560$51,895.20----
2026-06-17 14:24:00$92.64SELL560$51,878.40----
2026-06-17 14:23:00$92.65SELL560$51,881.20----
2026-06-17 14:21:00$92.64SELL560$51,878.40----
2026-06-17 14:20:00$92.64SELL560$51,875.60----
2026-06-17 14:18:00$92.63SELL560$51,872.80----
2026-06-17 14:17:00$92.63SELL560$51,872.80----
2026-06-17 14:12:00$92.61SELL560$51,861.60----
2026-06-17 14:00:00$92.62SELL560$51,864.40----
2026-06-17 13:59:00$92.86SELL560$52,001.60----
2026-06-17 13:58:00$92.94SELL560$52,045.30----
2026-06-17 13:57:00$92.92SELL560$52,035.20----
2026-06-17 13:56:00$93.01SELL560$52,084.30----
2026-06-17 13:55:00$93.04SELL560$52,101.10----
2026-06-17 13:54:00$93.02SELL560$52,091.20----
2026-06-17 13:53:00$93.12SELL560$52,144.40----
2026-06-17 13:52:00$93.12SELL560$52,144.40----
2026-06-17 13:51:00$93.11SELL560$52,139.70----
2026-06-17 13:50:00$93.10SELL560$52,134.00----
2026-06-17 13:49:00$93.16SELL560$52,169.60----
2026-06-17 13:48:00$93.11SELL560$52,141.60----
2026-06-17 13:47:00$93.11SELL560$52,138.80----
2026-06-17 13:46:00$93.06SELL560$52,112.00----
2026-06-17 13:45:00$93.08SELL560$52,122.60----
2026-06-17 13:44:00$93.10SELL560$52,133.20----
2026-06-17 13:43:00$93.08SELL560$52,125.60----
2026-06-17 13:42:00$93.04SELL560$52,104.60----
2026-06-17 13:41:00$93.04SELL560$52,101.20----
2026-06-17 13:40:00$92.96SELL560$52,057.60----
2026-06-17 13:39:00$93.00SELL560$52,077.20----
2026-06-17 13:38:00$93.06SELL560$52,115.20----
2026-06-17 13:37:00$93.06SELL560$52,113.70----
2026-06-17 13:36:00$93.04SELL560$52,100.60----
2026-06-17 13:35:00$93.02SELL560$52,091.30----
2026-06-17 13:34:00$93.03SELL560$52,096.80----
2026-06-17 13:33:00$93.07SELL560$52,119.20----
2026-06-17 13:32:00$92.92SELL560$52,035.20----
2026-06-17 13:31:00$92.92SELL560$52,035.20----
2026-06-17 13:30:00$92.92SELL560$52,035.20----
2026-06-17 13:29:00$93.01SELL560$52,082.80----
2026-06-17 13:28:00$92.92SELL560$52,035.20----
2026-06-17 13:27:00$93.00SELL560$52,080.00----
2026-06-17 13:26:00$93.03SELL560$52,095.30----
2026-06-17 13:25:00$93.01SELL560$52,085.60----
2026-06-17 13:24:00$93.07SELL560$52,119.20----
2026-06-17 13:23:00$93.12SELL560$52,147.20----
2026-06-17 13:22:00$92.89SELL560$52,021.10----
2026-06-17 13:21:00$92.89SELL560$52,019.40----
2026-06-17 13:20:00$92.88SELL560$52,010.00----
2026-06-17 13:19:00$92.88SELL560$52,010.00----
2026-06-17 13:18:00$92.89SELL560$52,015.60----
2026-06-17 13:17:00$92.89SELL560$52,015.60----
2026-06-17 13:16:00$92.80SELL560$51,970.40----
2026-06-17 13:15:00$92.68SELL560$51,899.60----
2026-06-17 13:14:00$92.93SELL560$52,040.80----
2026-06-17 13:13:00$92.86SELL560$52,001.60----
2026-06-17 13:12:00$92.87SELL560$52,007.20----
2026-06-17 13:11:00$92.66SELL560$51,890.70----
2026-06-17 13:10:00$92.73SELL560$51,926.00----
2026-06-17 13:09:00$92.73SELL560$51,926.00----
2026-06-17 13:08:00$92.73SELL560$51,926.00----
2026-06-17 13:07:00$92.57SELL560$51,839.20----
2026-06-17 13:06:00$92.60SELL560$51,856.80----
2026-06-17 13:05:00$92.57SELL560$51,839.20----
2026-06-17 13:04:00$92.77SELL560$51,951.20----
2026-06-17 13:03:00$92.68SELL560$51,901.40----
2026-06-17 13:02:00$92.65SELL560$51,882.30----
2026-06-17 13:01:00$92.67SELL560$51,895.00----
2026-06-17 13:00:00$92.64SELL560$51,877.10----
2026-06-17 12:59:00$92.66SELL560$51,889.60----
2026-06-17 12:58:00$92.56SELL560$51,833.70----
2026-06-17 12:57:00$92.68SELL560$51,898.60----
2026-06-17 12:56:00$92.67SELL560$51,895.20----
2026-06-17 12:55:00$92.61SELL560$51,861.60----
2026-06-17 12:54:00$92.54SELL560$51,822.40----
2026-06-17 12:53:00$92.67SELL560$51,896.40----
2026-06-17 12:52:00$92.65SELL560$51,883.40----
2026-06-17 12:51:00$92.66SELL560$51,886.80----
2026-06-17 12:50:00$92.56SELL560$51,830.80----
2026-06-17 12:49:00$92.41SELL560$51,746.80----
2026-06-17 12:48:00$92.41SELL560$51,746.80----
2026-06-17 12:47:00$92.40SELL560$51,744.00----
2026-06-17 12:46:00$92.39SELL560$51,738.40----
2026-06-17 12:45:00$92.39SELL560$51,736.80----
2026-06-17 12:44:00$92.40SELL560$51,744.00----
2026-06-17 12:43:00$92.40SELL560$51,744.30----
2026-06-17 12:42:00$92.43SELL560$51,759.70----
2026-06-17 12:41:00$92.40SELL560$51,741.20----
2026-06-17 12:40:00$92.40SELL560$51,741.20----
2026-06-17 12:39:00$92.40SELL560$51,741.30----
2026-06-17 12:38:00$92.42SELL560$51,753.70----
2026-06-17 12:37:00$92.41SELL560$51,752.30----
2026-06-17 12:36:00$92.46SELL560$51,774.80----
2026-06-17 12:35:00$92.48SELL560$51,788.80----
2026-06-17 12:34:00$92.46SELL560$51,777.60----
2026-06-17 12:33:00$92.42SELL560$51,754.00----
2026-06-17 12:32:00$92.39SELL560$51,738.40----
2026-06-17 12:31:00$92.46SELL560$51,774.80----
2026-06-17 12:30:00$92.44SELL560$51,763.60----
2026-06-17 12:29:00$92.16SELL560$51,611.40----
2026-06-17 12:28:00$92.36SELL560$51,721.60----
2026-06-17 12:27:00$92.13SELL560$51,592.20----
2026-06-17 12:26:00$92.33SELL560$51,704.80----
2026-06-17 12:25:00$92.09SELL560$51,567.60----
2026-06-17 12:24:00$92.12SELL560$51,584.40----
2026-06-17 12:23:00$92.06SELL560$51,553.60----
2026-06-17 12:22:00$92.12SELL560$51,584.40----
2026-06-17 12:21:00$92.11SELL560$51,581.60----
2026-06-17 12:20:00$92.09SELL560$51,570.40----
2026-06-17 12:19:00$92.07SELL560$51,559.20----
2026-06-17 12:18:00$92.13SELL560$51,592.80----
2026-06-17 12:17:00$92.23SELL560$51,646.00----
2026-06-17 12:16:00$92.22SELL560$51,643.20----
2026-06-17 12:15:00$92.22SELL560$51,643.20----
2026-06-17 12:14:00$92.23SELL560$51,647.70----
2026-06-17 12:13:00$92.22SELL560$51,643.20----
2026-06-17 12:12:00$92.21SELL560$51,639.30----
2026-06-17 12:11:00$92.14SELL560$51,595.60----
2026-06-17 12:10:00$92.09SELL560$51,568.20----
2026-06-17 12:09:00$92.10SELL560$51,575.40----
2026-06-17 12:08:00$92.08SELL560$51,564.20----
2026-06-17 12:07:00$92.14SELL560$51,598.40----
2026-06-17 12:06:00$92.12SELL560$51,589.70----
2026-06-17 12:05:00$92.03SELL560$51,536.20----
2026-06-17 12:04:00$92.15SELL560$51,604.00----
2026-06-17 12:03:00$92.10SELL560$51,574.80----
2026-06-17 12:02:00$92.00SELL560$51,521.90----
2026-06-17 12:01:00$92.07SELL560$51,559.20----
2026-06-17 12:00:00$91.99SELL560$51,511.80----
2026-06-17 11:59:00$92.05SELL560$51,548.00----
2026-06-17 11:58:00$92.05SELL560$51,548.00----
2026-06-17 11:57:00$91.98SELL560$51,506.00----
2026-06-17 11:56:00$92.04SELL560$51,542.40----
2026-06-17 11:55:00$91.98SELL560$51,508.80----
2026-06-17 11:54:00$92.01SELL560$51,525.60----
2026-06-17 11:53:00$91.99SELL560$51,514.90----
2026-06-17 11:52:00$91.95SELL560$51,494.00----
2026-06-17 11:51:00$91.91SELL560$51,469.60----
2026-06-17 11:50:00$91.97SELL560$51,500.40----
2026-06-17 11:49:00$91.98SELL560$51,510.40----
2026-06-17 11:48:00$91.91SELL560$51,469.60----
2026-06-17 11:47:00$91.93SELL560$51,480.80----
2026-06-17 11:46:00$91.93SELL560$51,480.80----
2026-06-17 11:45:00$91.93SELL560$51,480.80----
2026-06-17 11:44:00$91.91SELL560$51,469.60----
2026-06-17 11:43:00$91.90SELL560$51,464.00----
2026-06-17 11:42:00$92.04SELL560$51,539.60----
2026-06-17 11:41:00$91.98SELL560$51,508.80----
2026-06-17 11:40:00$92.01SELL560$51,524.00----
2026-06-17 11:39:00$92.00SELL560$51,520.00----
2026-06-17 11:38:00$92.04SELL560$51,542.40----
2026-06-17 11:37:00$92.05SELL560$51,546.50----
2026-06-17 11:36:00$92.05SELL560$51,548.00----
2026-06-17 11:35:00$92.01SELL560$51,525.60----
2026-06-17 11:34:00$92.01SELL560$51,525.60----
2026-06-17 11:33:00$91.93SELL560$51,480.80----
2026-06-17 11:32:00$91.97SELL560$51,503.20----
2026-06-17 11:31:00$92.00SELL560$51,520.00----
2026-06-17 11:30:00$91.88SELL560$51,452.80----
2026-06-17 11:29:00$91.88SELL560$51,452.80----
2026-06-17 11:28:00$91.86SELL560$51,440.90----
2026-06-17 11:27:00$91.84SELL560$51,430.40----
2026-06-17 11:26:00$91.84SELL560$51,430.40----
2026-06-17 11:21:00$91.69SELL560$51,346.40----
2026-06-17 11:19:00$91.75SELL560$51,380.00----
2026-06-17 11:06:00$91.70SELL560$51,352.00----
2026-06-17 11:05:00$91.79SELL560$51,402.40----
2026-06-17 11:04:00$91.90SELL560$51,461.20----
2026-06-17 11:03:00$91.87SELL560$51,447.20----
2026-06-17 11:02:00$91.81SELL560$51,413.60----
2026-06-17 10:18:00$91.71SELL560$51,357.60----
2026-06-17 10:10:00$91.79SELL560$51,402.40----
2026-06-17 10:09:00$91.82SELL560$51,419.20----
2026-06-17 10:08:00$91.82SELL560$51,419.20----
2026-06-17 10:07:00$91.82SELL560$51,419.20----
2026-06-17 10:05:00$91.73SELL560$51,368.80----
2026-06-17 10:04:00$91.73SELL560$51,366.00----
2026-06-17 10:03:00$91.72SELL560$51,363.20----
2026-06-17 10:02:00$91.72SELL560$51,363.20----
2026-06-17 10:01:00$91.73SELL560$51,366.00----
2026-06-17 09:59:00$91.95SELL560$51,489.20----
2026-06-17 09:58:00$91.87SELL560$51,447.20----
2026-06-17 09:57:00$91.96SELL560$51,494.80----
2026-06-17 09:56:00$91.98SELL560$51,508.80----
2026-06-17 09:55:00$91.99SELL560$51,514.40----
2026-06-17 09:54:00$91.79SELL560$51,402.40----
2026-06-17 09:53:00$92.18SELL560$51,620.80----
2026-06-17 09:52:00$92.13SELL560$51,592.80----
2026-06-17 09:51:00$92.02SELL560$51,531.20----
2026-06-17 09:50:00$92.00SELL560$51,520.00----
2026-06-17 09:49:00$91.96SELL560$51,497.60----
2026-06-17 09:48:00$91.84SELL560$51,430.40----
2026-06-17 09:47:00$91.71SELL560$51,357.60----
2026-06-17 09:46:00$91.72SELL560$51,363.20----
2026-06-15 12:27:00$91.73SELL550$50,451.10----
2026-06-15 12:26:00$91.74SELL550$50,457.00----
2026-06-15 12:25:00$91.80SELL550$50,487.20----
2026-06-15 12:24:00$91.77SELL550$50,473.50----
2026-06-15 12:23:00$91.77SELL550$50,473.50----
2026-06-15 12:22:00$91.78SELL550$50,479.00----
2026-06-15 12:21:00$91.76SELL550$50,466.10----
2026-06-15 12:20:00$91.73SELL550$50,450.10----
2026-06-15 12:19:00$91.72SELL550$50,446.00----
2026-06-15 12:18:00$91.71SELL550$50,441.40----
2026-06-15 12:17:00$91.72SELL550$50,444.60----
2026-06-15 12:16:00$91.71SELL550$50,437.80----
2026-06-15 12:15:00$91.73SELL550$50,448.80----
2026-06-15 12:14:00$91.73SELL550$50,451.50----
2026-06-15 12:13:00$91.70SELL550$50,435.00----
2026-06-15 12:12:00$91.70SELL550$50,433.90----
2026-06-15 12:11:00$91.75SELL550$50,459.90----
2026-06-15 12:07:00$91.70SELL550$50,435.00----
2026-06-15 12:06:00$91.70SELL550$50,435.00----
2026-06-15 12:04:00$91.70SELL550$50,435.00----
2026-06-15 12:03:00$91.72SELL550$50,443.20----
2026-06-15 12:00:00$91.78SELL550$50,476.20----
2026-06-15 11:59:00$91.72SELL550$50,443.30----
2026-06-15 11:58:00$91.69SELL550$50,429.50----
2026-06-15 11:56:00$91.74SELL550$50,457.00----
2026-06-15 11:55:00$91.75SELL550$50,459.80----
2026-06-15 11:54:00$91.82SELL550$50,501.00----
2026-06-15 11:53:00$91.78SELL550$50,479.00----
2026-06-15 11:52:00$91.77SELL550$50,473.50----
2026-06-15 11:51:00$91.77SELL550$50,473.50----
2026-06-15 11:50:00$91.75SELL550$50,461.30----
2026-06-15 11:49:00$91.74SELL550$50,457.30----
2026-06-15 11:48:00$91.81SELL550$50,492.80----
2026-06-15 11:47:00$91.79SELL550$50,482.20----
2026-06-15 11:46:00$91.85SELL550$50,517.50----
2026-06-15 11:45:00$91.86SELL550$50,523.00----
2026-06-15 11:44:00$91.81SELL550$50,495.50----
2026-06-15 11:42:00$91.79SELL550$50,484.50----
2026-06-15 11:41:00$91.83SELL550$50,506.50----
2026-06-15 11:40:00$91.80SELL550$50,489.40----
2026-06-15 11:39:00$91.84SELL550$50,509.20----
2026-06-15 11:38:00$91.82SELL550$50,498.40----
2026-06-15 11:37:00$91.77SELL550$50,473.50----
2026-06-15 11:36:00$91.78SELL550$50,476.20----
2026-06-15 11:34:00$91.78SELL550$50,476.20----
2026-06-15 11:33:00$91.77SELL550$50,473.50----
2026-06-15 11:32:00$91.87SELL550$50,528.50----
2026-06-15 11:31:00$91.75SELL550$50,460.90----
2026-06-15 11:30:00$91.83SELL550$50,506.50----
2026-06-15 11:29:00$91.80SELL550$50,490.00----
2026-06-15 11:28:00$91.82SELL550$50,501.00----
2026-06-15 11:27:00$91.79SELL550$50,484.50----
2026-06-15 11:26:00$91.74SELL550$50,457.00----
2026-06-15 11:25:00$91.70SELL550$50,435.00----
2026-06-15 11:24:00$91.72SELL550$50,446.00----
2026-06-15 11:23:00$91.74SELL550$50,457.00----
2026-06-15 11:22:00$91.78SELL550$50,479.00----
2026-06-15 11:21:00$91.74SELL550$50,457.00----
2026-06-15 11:15:00$91.70SELL550$50,432.20----
2026-06-15 11:10:00$91.88SELL550$50,534.10----
2026-06-15 11:09:00$91.86SELL550$50,523.00----
2026-06-15 11:08:00$91.89SELL550$50,541.10----
2026-06-15 11:07:00$91.87SELL550$50,528.50----
2026-06-15 11:06:00$91.87SELL550$50,528.50----
2026-06-15 11:05:00$92.02SELL550$50,611.00----
2026-06-15 11:04:00$91.90SELL550$50,545.00----
2026-06-15 11:03:00$91.97SELL550$50,580.80----
2026-06-15 11:02:00$91.86SELL550$50,523.00----
2026-06-15 11:01:00$91.91SELL550$50,550.50----
2026-06-15 11:00:00$91.90SELL550$50,545.00----
2026-06-15 10:59:00$91.98SELL550$50,589.00----
2026-06-15 10:58:00$92.04SELL550$50,619.20----
2026-06-15 10:57:00$92.04SELL550$50,619.20----
2026-06-15 10:56:00$92.09SELL550$50,649.50----
2026-06-15 10:55:00$92.05SELL550$50,627.50----
2026-06-15 10:54:00$91.95SELL550$50,572.50----
2026-06-15 10:53:00$92.03SELL550$50,614.70----
2026-06-15 10:52:00$91.98SELL550$50,591.00----
2026-06-15 10:51:00$92.00SELL550$50,600.00----
2026-06-15 10:50:00$92.00SELL550$50,600.00----
2026-06-15 10:49:00$92.01SELL550$50,605.50----
2026-06-15 10:48:00$92.02SELL550$50,611.00----
2026-06-15 10:47:00$91.94SELL550$50,567.00----
2026-06-15 10:46:00$91.94SELL550$50,567.00----
2026-06-15 10:45:00$91.92SELL550$50,556.00----
2026-06-15 10:44:00$91.91SELL550$50,550.50----
2026-06-15 10:43:00$91.94SELL550$50,567.00----
2026-06-15 10:42:00$91.97SELL550$50,583.50----
2026-06-15 10:41:00$91.86SELL550$50,523.00----
2026-06-15 10:40:00$91.78SELL550$50,479.00----
2026-06-15 10:39:00$91.71SELL550$50,440.50----
2026-06-15 10:38:00$91.78SELL550$50,479.00----
2026-06-15 10:37:00$91.76SELL550$50,468.00----
2026-06-15 10:36:00$91.77SELL550$50,473.50----
2026-06-15 10:35:00$91.87SELL550$50,528.50----
2026-06-15 10:31:00$91.69SELL550$50,429.50----
2026-06-15 10:26:00$91.69SELL550$50,429.50----
2026-06-15 10:25:00$91.76SELL550$50,468.00----
2026-06-15 10:24:00$91.70SELL550$50,435.00----
2026-06-15 10:08:00$91.78SELL550$50,479.00----
2026-06-15 10:06:00$91.76SELL550$50,468.00----
2026-06-15 10:04:00$91.82SELL550$50,501.00----
2026-06-15 10:03:00$91.71SELL550$50,440.50----
2026-06-15 10:00:00$91.71SELL550$50,440.50----
2026-06-15 09:59:00$91.78SELL550$50,479.00----
2026-06-15 09:58:00$91.75SELL550$50,462.50----
2026-06-15 09:45:00$91.75SELL550$50,462.50----
2026-06-15 09:43:00$91.71SELL550$50,440.50----
2026-06-15 09:39:00$91.96SELL550$50,578.00----
2026-06-15 09:38:00$92.06SELL550$50,633.00----
2026-06-15 09:37:00$91.87SELL550$50,528.50----
2026-06-15 09:36:00$92.05SELL550$50,627.50----
2026-06-15 09:35:00$91.70SELL550$50,435.00----
2026-06-15 09:34:00$91.54SELL550$50,347.00----
2026-06-15 09:33:00$91.04SELL550$50,072.00----
2026-06-15 09:30:00$91.49SELL550$50,319.50----
2026-06-12 15:59:00$90.55SELL570$51,613.50----
2026-06-12 15:58:00$90.55SELL570$51,613.50----
2026-06-12 15:57:00$90.49SELL570$51,579.30----
2026-06-12 15:56:00$90.48SELL570$51,573.60----
2026-06-12 15:55:00$90.54SELL570$51,607.80----
2026-06-12 15:54:00$90.34SELL570$51,493.80----
2026-06-12 15:53:00$90.45SELL570$51,556.50----
2026-06-12 15:52:00$90.50SELL570$51,585.00----
2026-06-12 15:51:00$90.43SELL570$51,545.10----
2026-06-12 15:50:00$90.39SELL570$51,521.20----
2026-06-12 15:49:00$90.44SELL570$51,550.80----
2026-06-12 15:48:00$90.49SELL570$51,576.40----
2026-06-12 15:47:00$90.39SELL570$51,522.30----
2026-06-12 15:46:00$90.38SELL570$51,514.80----
2026-06-12 15:45:00$90.35SELL570$51,499.50----
2026-06-12 15:44:00$90.35SELL570$51,499.50----
2026-06-12 15:43:00$90.34SELL570$51,490.90----
2026-06-12 15:42:00$90.36SELL570$51,502.40----
2026-06-12 15:41:00$90.34SELL570$51,493.80----
2026-06-12 15:40:00$90.35SELL570$51,499.50----
2026-06-12 15:39:00$90.41SELL570$51,530.90----
2026-06-12 15:38:00$90.34SELL570$51,496.40----
2026-06-12 15:37:00$90.45SELL570$51,556.50----
2026-06-12 15:36:00$90.49SELL570$51,576.40----
2026-06-12 15:35:00$90.35SELL570$51,499.50----
2026-06-12 15:34:00$90.29SELL570$51,462.40----
2026-06-12 15:33:00$90.29SELL570$51,464.30----
2026-06-12 15:32:00$90.27SELL570$51,453.90----
2026-06-12 15:31:00$90.32SELL570$51,479.60----
2026-06-12 15:30:00$90.32SELL570$51,482.40----
2026-06-12 15:29:00$90.31SELL570$51,473.90----
2026-06-12 15:28:00$90.30SELL570$51,470.00----
2026-06-12 15:27:00$90.29SELL570$51,467.10----
2026-06-12 15:25:00$90.29SELL570$51,465.30----
2026-06-12 15:24:00$90.28SELL570$51,459.60----
2026-06-12 15:23:00$90.28SELL570$51,459.60----
2026-06-12 15:22:00$90.28SELL570$51,459.60----
2026-06-12 15:20:00$90.27SELL570$51,453.90----
2026-06-12 15:19:00$90.34SELL570$51,490.90----
2026-06-12 15:07:00$90.27SELL570$51,453.90----
2026-06-12 14:56:00$90.32SELL570$51,482.40----
2026-06-12 14:55:00$90.27SELL570$51,453.90----
2026-06-12 14:51:00$90.31SELL570$51,476.70----
2026-06-12 14:50:00$90.30SELL570$51,471.00----
2026-06-12 14:49:00$90.29SELL570$51,465.30----
2026-06-12 14:46:00$90.31SELL570$51,476.70----
2026-06-12 14:45:00$90.33SELL570$51,488.10----
2026-06-12 14:44:00$90.38SELL570$51,516.60----
2026-06-12 14:43:00$90.39SELL570$51,522.30----
2026-06-12 14:42:00$90.39SELL570$51,522.30----
2026-06-12 14:41:00$90.39SELL570$51,522.30----
2026-06-12 14:40:00$90.36SELL570$51,505.20----
2026-06-12 14:39:00$90.36SELL570$51,505.20----
2026-06-12 14:38:00$90.39SELL570$51,522.30----
2026-06-12 14:37:00$90.46SELL570$51,562.20----
2026-06-12 14:36:00$90.42SELL570$51,536.60----
2026-06-12 14:35:00$90.44SELL570$51,550.80----
2026-06-12 14:34:00$90.39SELL570$51,522.30----
2026-06-12 14:33:00$90.39SELL570$51,522.30----
2026-06-12 14:32:00$90.38SELL570$51,516.60----
2026-06-12 14:31:00$90.34SELL570$51,493.80----
2026-06-12 14:30:00$90.34SELL570$51,493.80----
2026-06-12 14:29:00$90.39SELL570$51,522.30----
2026-06-12 14:28:00$90.32SELL570$51,482.40----
2026-06-12 14:27:00$90.30SELL570$51,473.50----
2026-06-12 14:26:00$90.28SELL570$51,459.60----
2026-06-12 14:24:00$90.34SELL570$51,493.80----
2026-06-12 14:23:00$90.32SELL570$51,482.40----
2026-06-12 14:22:00$90.31SELL570$51,476.70----
2026-06-12 14:21:00$90.35SELL570$51,499.50----
2026-06-12 14:20:00$90.32SELL570$51,482.40----
2026-06-12 14:19:00$90.35SELL570$51,496.60----
2026-06-12 14:18:00$90.33SELL570$51,488.10----
2026-06-12 14:17:00$90.37SELL570$51,510.90----
2026-06-12 14:16:00$90.39SELL570$51,522.30----
2026-06-12 14:15:00$90.41SELL570$51,533.70----
2026-06-12 14:14:00$90.47SELL570$51,567.90----
2026-06-12 14:13:00$90.49SELL570$51,579.30----
2026-06-12 14:12:00$90.51SELL570$51,590.70----
2026-06-12 14:11:00$90.50SELL570$51,585.00----
2026-06-12 14:10:00$90.52SELL570$51,596.40----
2026-06-12 14:09:00$90.46SELL570$51,562.20----
2026-06-12 14:08:00$90.44SELL570$51,550.80----
2026-06-12 14:07:00$90.44SELL570$51,550.80----
2026-06-12 14:06:00$90.44SELL570$51,550.80----
2026-06-12 14:05:00$90.45SELL570$51,556.50----
2026-06-12 14:04:00$90.45SELL570$51,556.50----
2026-06-12 14:03:00$90.52SELL570$51,596.40----
2026-06-12 14:02:00$90.45SELL570$51,556.50----
2026-06-12 14:01:00$90.56SELL570$51,619.20----
2026-06-12 14:00:00$90.62SELL570$51,653.40----
2026-06-12 13:59:00$90.60SELL570$51,642.00----
2026-06-12 13:58:00$90.60SELL570$51,642.00----
2026-06-12 13:57:00$90.59SELL570$51,636.30----
2026-06-12 13:56:00$90.53SELL570$51,602.10----
2026-06-12 13:55:00$90.55SELL570$51,613.50----
2026-06-12 13:54:00$90.60SELL570$51,642.00----
2026-06-12 13:53:00$90.58SELL570$51,630.60----
2026-06-12 13:52:00$90.56SELL570$51,619.20----
2026-06-12 13:51:00$90.53SELL570$51,602.10----
2026-06-12 13:50:00$90.51SELL570$51,590.70----
2026-06-12 13:49:00$90.43SELL570$51,545.10----
2026-06-12 13:48:00$90.44SELL570$51,550.80----
2026-06-12 13:47:00$90.44SELL570$51,550.80----
2026-06-12 13:46:00$90.42SELL570$51,539.40----
2026-06-12 13:45:00$90.43SELL570$51,545.10----
2026-06-12 13:44:00$90.47SELL570$51,567.90----
2026-06-12 13:43:00$90.49SELL570$51,579.30----
2026-06-12 13:42:00$90.47SELL570$51,567.90----
2026-06-12 13:41:00$90.38SELL570$51,516.60----
2026-06-12 13:40:00$90.40SELL570$51,528.00----
2026-06-12 13:39:00$90.41SELL570$51,533.70----
2026-06-12 13:38:00$90.43SELL570$51,545.10----
2026-06-12 13:37:00$90.48SELL570$51,573.60----
2026-06-12 13:36:00$90.53SELL570$51,602.10----
2026-06-12 13:35:00$90.50SELL570$51,585.00----
2026-06-12 13:34:00$90.48SELL570$51,573.60----
2026-06-12 13:33:00$90.47SELL570$51,567.90----
2026-06-12 13:32:00$90.43SELL570$51,545.10----
2026-06-12 13:31:00$90.48SELL570$51,573.60----
2026-06-12 13:30:00$90.50SELL570$51,585.00----
2026-06-12 13:29:00$90.44SELL570$51,550.80----
2026-06-12 13:28:00$90.47SELL570$51,567.90----
2026-06-12 13:27:00$90.48SELL570$51,573.60----
2026-06-12 13:26:00$90.47SELL570$51,567.90----
2026-06-12 13:25:00$90.47SELL570$51,567.90----
2026-06-12 13:24:00$90.49SELL570$51,579.30----
2026-06-12 13:23:00$90.49SELL570$51,579.30----
2026-06-12 13:22:00$90.48SELL570$51,573.60----
2026-06-12 13:21:00$90.48SELL570$51,573.60----
2026-06-12 13:20:00$90.48SELL570$51,573.60----
2026-06-12 13:19:00$90.48SELL570$51,573.60----
2026-06-12 13:18:00$90.41SELL570$51,533.70----
2026-06-12 13:17:00$90.44SELL570$51,550.80----
2026-06-12 13:16:00$90.43SELL570$51,543.30----
2026-06-12 13:15:00$90.44SELL570$51,550.80----
2026-06-12 13:14:00$90.44SELL570$51,550.80----
2026-06-12 13:13:00$90.33SELL570$51,488.10----
2026-06-12 13:12:00$90.36SELL570$51,505.20----
2026-06-12 13:11:00$90.36SELL570$51,505.20----
2026-06-12 13:10:00$90.40SELL570$51,528.00----
2026-06-12 13:09:00$90.45SELL570$51,556.50----
2026-06-12 13:08:00$90.40SELL570$51,528.00----
2026-06-12 13:07:00$90.50SELL570$51,585.00----
2026-06-12 13:06:00$90.51SELL570$51,590.70----
2026-06-12 13:05:00$90.44SELL570$51,550.80----
2026-06-12 13:04:00$90.46SELL570$51,562.20----
2026-06-12 13:03:00$90.53SELL570$51,602.10----
2026-06-12 13:02:00$90.53SELL570$51,602.10----
2026-06-12 13:01:00$90.48SELL570$51,573.60----
2026-06-12 13:00:00$90.53SELL570$51,602.10----
2026-06-12 12:59:00$90.51SELL570$51,590.70----
2026-06-12 12:58:00$90.53SELL570$51,602.10----
2026-06-12 12:57:00$90.43SELL570$51,545.10----
2026-06-12 12:56:00$90.49SELL570$51,579.30----
2026-06-12 12:55:00$90.61SELL570$51,647.70----
2026-06-12 12:54:00$90.53SELL570$51,602.10----
2026-06-12 12:53:00$90.53SELL570$51,602.10----
2026-06-12 12:52:00$90.52SELL570$51,596.40----
2026-06-12 12:51:00$90.57SELL570$51,624.90----
2026-06-12 12:50:00$90.56SELL570$51,619.20----
2026-06-12 12:49:00$90.54SELL570$51,607.80----
2026-06-12 12:48:00$90.45SELL570$51,556.50----
2026-06-12 12:47:00$90.42SELL570$51,539.40----
2026-06-12 12:46:00$90.32SELL570$51,482.40----
2026-06-12 12:45:00$90.32SELL570$51,482.40----
2026-06-12 12:44:00$90.33SELL570$51,488.10----
2026-06-12 12:43:00$90.27SELL570$51,453.90----
2026-06-12 12:42:00$90.32SELL570$51,482.40----
2026-06-12 12:41:00$90.35SELL570$51,499.50----
2026-06-12 12:40:00$90.33SELL570$51,488.10----
2026-06-12 12:39:00$90.29SELL570$51,465.30----
2026-06-12 12:38:00$90.31SELL570$51,476.70----
2026-06-12 12:37:00$90.28SELL570$51,459.60----
2026-06-12 12:36:00$90.30SELL570$51,471.00----
2026-06-12 12:16:00$90.29SELL570$51,465.30----
2026-06-12 12:15:00$90.38SELL570$51,516.60----
2026-06-12 12:14:00$90.31SELL570$51,476.70----
2026-06-12 12:13:00$90.39SELL570$51,522.30----
2026-06-12 11:53:00$90.29SELL570$51,465.30----
2026-06-12 11:14:00$90.37SELL570$51,510.90----
2026-06-12 11:12:00$90.29SELL570$51,465.30----
2026-06-12 11:11:00$90.32SELL570$51,482.40----
2026-06-12 11:10:00$90.31SELL570$51,476.70----
2026-06-12 11:09:00$90.32SELL570$51,482.40----
2026-06-12 11:08:00$90.34SELL570$51,493.80----
2026-06-12 11:07:00$90.35SELL570$51,499.50----
2026-06-12 11:06:00$90.45SELL570$51,556.50----
2026-06-12 11:05:00$90.54SELL570$51,607.80----
2026-06-12 11:04:00$90.57SELL570$51,624.90----
2026-06-12 11:03:00$90.61SELL570$51,647.70----
2026-06-12 11:02:00$90.68SELL570$51,687.60----
2026-06-12 11:01:00$90.45SELL570$51,556.50----
2026-06-12 11:00:00$90.47SELL570$51,567.90----
2026-06-12 10:59:00$90.44SELL570$51,550.80----
2026-06-12 10:58:00$90.35SELL570$51,499.50----
2026-06-12 10:57:00$90.24SELL570$51,436.80----
2026-06-12 10:56:00$90.27SELL570$51,453.90----
2026-06-12 10:55:00$90.16SELL570$51,391.20----
2026-06-12 10:54:00$90.10SELL570$51,357.00----
2026-06-12 10:53:00$89.99SELL570$51,294.30----
2026-06-12 10:52:00$89.80SELL570$51,186.00----
2026-06-12 10:51:00$89.79SELL570$51,180.30----
2026-06-12 10:50:00$89.82SELL570$51,197.40----
2026-06-12 10:49:00$89.73SELL570$51,146.10----
2026-06-12 10:46:00$89.79SELL570$51,180.30----
2026-06-12 10:45:00$89.85SELL570$51,214.50----
2026-06-12 10:44:00$89.87SELL570$51,225.90----
2026-06-12 10:43:00$89.81SELL570$51,191.70----
2026-06-12 10:41:00$89.74SELL570$51,151.80----
2026-06-12 10:40:00$89.99SELL570$51,294.30----
2026-06-12 10:39:00$89.95SELL570$51,271.50----
2026-06-12 10:38:00$90.00SELL570$51,300.00----
2026-06-12 10:37:00$90.02SELL570$51,311.40----
2026-06-12 10:36:00$90.09SELL570$51,351.30----
2026-06-12 10:35:00$90.07SELL570$51,339.90----
2026-06-12 10:34:00$89.81SELL570$51,191.70----
2026-06-12 10:33:00$89.87SELL570$51,225.90----
2026-06-12 10:32:00$89.94SELL570$51,265.80----
2026-06-12 10:31:00$89.93SELL570$51,260.10----
2026-06-12 10:30:00$89.82SELL570$51,197.40----
2026-06-12 10:29:00$89.82SELL570$51,197.40----
2026-06-12 10:28:00$89.85SELL570$51,214.50----
2026-06-12 10:27:00$89.95SELL570$51,271.50----
2026-06-12 10:26:00$89.93SELL570$51,260.10----
2026-06-12 10:25:00$89.91SELL570$51,248.70----
2026-06-12 10:24:00$89.75SELL570$51,157.50----
2026-06-12 10:23:00$89.70SELL570$51,129.00----
2026-06-12 10:22:00$89.68SELL570$51,114.80----
2026-06-12 10:21:00$89.65SELL570$51,100.50----
2026-06-12 10:20:00$89.72SELL570$51,140.40----
2026-06-12 10:19:00$89.68SELL570$51,117.60----
2026-06-12 10:16:00$89.64SELL570$51,094.80----
2026-06-12 10:12:00$89.66SELL570$51,106.20----
2026-06-12 10:11:00$89.73SELL570$51,146.10----
2026-06-12 10:10:00$89.92SELL570$51,254.40----
2026-06-12 10:09:00$89.95SELL570$51,271.50----
2026-06-12 10:08:00$89.85SELL570$51,214.50----
2026-06-12 10:07:00$89.93SELL570$51,260.10----
2026-06-12 10:06:00$89.80SELL570$51,186.00----
2026-06-12 10:05:00$89.72SELL570$51,140.40----
2026-06-12 10:04:00$89.74SELL570$51,151.80----
2026-06-12 10:03:00$89.69SELL570$51,123.30----
2026-06-11 15:55:00$89.71SELL590$52,928.90----
2026-06-11 15:54:00$89.96SELL590$53,076.40----
2026-06-11 15:53:00$89.84SELL590$53,005.60----
2026-06-11 15:52:00$89.57SELL590$52,843.40----
2026-06-11 15:48:00$89.53SELL590$52,819.80----
2026-06-11 15:44:00$89.52SELL590$52,816.80----
2026-06-11 15:43:00$89.52SELL590$52,816.80----
2026-06-11 15:42:00$89.63SELL590$52,881.70----
2026-06-11 15:41:00$89.68SELL590$52,908.70----
2026-06-11 15:40:00$89.62SELL590$52,875.80----
2026-06-11 15:39:00$89.66SELL590$52,899.40----
2026-06-11 15:38:00$89.72SELL590$52,934.80----
2026-06-11 15:37:00$89.63SELL590$52,878.80----
2026-06-11 15:36:00$89.67SELL590$52,902.40----
2026-06-11 15:35:00$89.62SELL590$52,875.80----
2026-06-11 15:34:00$89.74SELL590$52,943.60----
2026-06-11 15:33:00$89.63SELL590$52,881.70----
2026-06-11 15:32:00$89.53SELL590$52,824.80----
2026-06-11 15:30:00$89.55SELL590$52,834.50----
2026-06-11 15:26:00$89.51SELL590$52,810.90----
2026-06-11 15:25:00$89.63SELL590$52,880.80----
2026-06-11 15:24:00$89.54SELL590$52,828.60----
2026-06-11 15:20:00$89.63SELL590$52,881.70----
2026-06-11 15:19:00$89.69SELL590$52,917.10----
2026-06-11 15:18:00$89.58SELL590$52,849.50----
2026-06-11 15:17:00$89.62SELL590$52,876.50----
2026-06-11 15:16:00$89.67SELL590$52,902.40----
2026-06-11 15:15:00$89.66SELL590$52,899.40----
2026-06-11 15:14:00$89.66SELL590$52,896.40----
2026-06-11 15:13:00$89.65SELL590$52,893.50----
2026-06-10 09:33:00$85.35BUY590$50,356.502026-06-11 15:13:00$89.65Sold$2,537.005.04%1

Buy Times -> Sold

2515 -> 91.69% -> 2306

Sell Times -> Sold

1190 -> 193.78% -> 2306

Average Cost

$49,957.89
Min: $47,478.60 - Max: $50,796.40

Average Hold Days

5.6 days
Min: 0 - Max: 16

Average Gain

$1,438.52
Min: $500.36 - Max: $2,981.10

Average Gain (%)

2.88%
Min: 1.01% - Max: 5.97%

Buy Times -> Still Hold

2515 -> 8.31% -> 209

Avg. Hold Cost (Not Sold)

$50,007.35
Min: $49,820.40 - Max: $50,220.00

Avg. Hold Days (Not Sold)

2.8 days
Min: 2 - Max: 3

Trade Details

Date/Time Price Action Shares Cost Sold Date Sold Price Status Gain ($) Gain (%) Hold Days
2026-07-09 14:14:00$92.72BUY540$50,067.30--Hold--2
2026-07-09 14:13:00$92.72BUY540$50,068.40--Hold--2
2026-07-09 14:11:00$92.69BUY540$50,052.60--Hold--2
2026-07-09 14:10:00$92.69BUY540$50,051.40--Hold--2
2026-07-09 14:09:00$92.71BUY540$50,063.80--Hold--2
2026-07-09 14:08:00$92.72BUY540$50,066.50--Hold--2
2026-07-09 14:05:00$92.71BUY540$50,065.60--Hold--2
2026-07-09 14:04:00$92.71BUY540$50,060.70--Hold--2
2026-07-09 13:54:00$92.71BUY540$50,063.40--Hold--2
2026-07-09 13:48:00$92.72BUY540$50,066.90--Hold--2
2026-07-09 13:46:00$92.72BUY540$50,068.80--Hold--2
2026-07-09 13:45:00$92.71BUY540$50,064.20--Hold--2
2026-07-09 13:44:00$92.63BUY540$50,017.50--Hold--2
2026-07-09 13:43:00$92.60BUY540$50,004.90--Hold--2
2026-07-09 13:42:00$92.53BUY540$49,966.20--Hold--2
2026-07-09 13:41:00$92.49BUY540$49,944.60--Hold--2
2026-07-09 13:40:00$92.55BUY540$49,979.40--Hold--2
2026-07-09 13:39:00$92.54BUY540$49,968.90--Hold--2
2026-07-09 13:38:00$92.55BUY540$49,976.60--Hold--2
2026-07-09 13:37:00$92.63BUY540$50,017.50--Hold--2
2026-07-09 13:36:00$92.48BUY540$49,937.20--Hold--2
2026-07-09 13:35:00$92.57BUY540$49,988.40--Hold--2
2026-07-09 13:34:00$92.62BUY540$50,013.30--Hold--2
2026-07-09 13:33:00$92.61BUY540$50,011.70--Hold--2
2026-07-09 13:32:00$92.62BUY540$50,017.40--Hold--2
2026-07-09 13:31:00$92.64BUY540$50,025.60--Hold--2
2026-07-09 13:30:00$92.56BUY540$49,979.70--Hold--2
2026-07-09 13:29:00$92.42BUY540$49,906.60--Hold--2
2026-07-09 13:28:00$92.36BUY540$49,874.40--Hold--2
2026-07-09 13:27:00$92.43BUY540$49,912.20--Hold--2
2026-07-09 13:26:00$92.54BUY540$49,974.00--Hold--2
2026-07-09 13:25:00$92.47BUY540$49,931.20--Hold--2
2026-07-09 13:24:00$92.43BUY540$49,912.20--Hold--2
2026-07-09 13:23:00$92.52BUY540$49,960.80--Hold--2
2026-07-09 13:22:00$92.54BUY540$49,971.60--Hold--2
2026-07-09 13:21:00$92.57BUY540$49,987.80--Hold--2
2026-07-09 13:20:00$92.57BUY540$49,985.10--Hold--2
2026-07-09 13:19:00$92.57BUY540$49,987.80--Hold--2
2026-07-09 13:18:00$92.62BUY540$50,014.80--Hold--2
2026-07-09 13:17:00$92.57BUY540$49,987.80--Hold--2
2026-07-09 13:16:00$92.58BUY540$49,991.00--Hold--2
2026-07-09 13:15:00$92.59BUY540$49,998.60--Hold--2
2026-07-09 13:14:00$92.57BUY540$49,987.80--Hold--2
2026-07-09 13:13:00$92.58BUY540$49,993.60--Hold--2
2026-07-09 13:12:00$92.72BUY540$50,068.80--Hold--2
2026-07-09 13:08:00$92.72BUY540$50,068.80--Hold--2
2026-07-08 15:12:00$92.72BUY540$50,068.80--Hold--2
2026-07-08 14:21:00$92.70BUY540$50,058.00--Hold--3
2026-07-08 14:20:00$92.64BUY540$50,022.90--Hold--3
2026-07-08 14:19:00$92.63BUY540$50,020.20--Hold--3
2026-07-08 14:18:00$92.64BUY540$50,027.60--Hold--3
2026-07-08 14:17:00$92.71BUY540$50,063.40--Hold--3
2026-07-08 14:05:00$92.72BUY540$50,068.80--Hold--3
2026-07-08 14:03:00$92.66BUY540$50,033.70--Hold--3
2026-07-08 14:02:00$92.62BUY540$50,016.10--Hold--3
2026-07-08 14:01:00$92.65BUY540$50,031.00--Hold--3
2026-07-08 14:00:00$92.58BUY540$49,992.60--Hold--3
2026-07-08 13:59:00$92.59BUY540$49,998.60--Hold--3
2026-07-08 13:58:00$92.55BUY540$49,974.40--Hold--3
2026-07-08 13:57:00$92.54BUY540$49,971.60--Hold--3
2026-07-08 13:56:00$92.55BUY540$49,975.80--Hold--3
2026-07-08 13:55:00$92.52BUY540$49,960.80--Hold--3
2026-07-08 13:54:00$92.60BUY540$50,004.00--Hold--3
2026-07-08 13:53:00$92.57BUY540$49,988.10--Hold--3
2026-07-08 13:52:00$92.64BUY540$50,025.60--Hold--3
2026-07-08 13:51:00$92.63BUY540$50,020.20--Hold--3
2026-07-08 13:50:00$92.59BUY540$49,996.30--Hold--3
2026-07-08 13:49:00$92.55BUY540$49,974.50--Hold--3
2026-07-08 13:48:00$92.53BUY540$49,968.80--Hold--3
2026-07-08 13:47:00$92.54BUY540$49,974.20--Hold--3
2026-07-08 13:46:00$92.53BUY540$49,967.20--Hold--3
2026-07-08 13:45:00$92.57BUY540$49,988.90--Hold--3
2026-07-08 13:44:00$92.64BUY540$50,022.90--Hold--3
2026-07-08 13:43:00$92.58BUY540$49,995.30--Hold--3
2026-07-08 13:42:00$92.59BUY540$50,000.60--Hold--3
2026-07-08 13:41:00$92.51BUY540$49,954.60--Hold--3
2026-07-08 13:40:00$92.58BUY540$49,995.90--Hold--3
2026-07-08 13:39:00$92.48BUY540$49,939.20--Hold--3
2026-07-08 13:38:00$92.66BUY540$50,037.10--Hold--3
2026-07-08 13:37:00$92.58BUY540$49,993.60--Hold--3
2026-07-08 13:36:00$92.59BUY540$50,000.20--Hold--3
2026-07-08 13:34:00$92.65BUY540$50,031.00--Hold--3
2026-07-08 13:30:00$92.66BUY540$50,036.40--Hold--3
2026-07-08 13:28:00$92.72BUY540$50,068.10--Hold--3
2026-07-08 13:20:00$92.67BUY540$50,042.40--Hold--3
2026-07-08 13:12:00$92.66BUY540$50,033.70--Hold--3
2026-07-08 13:11:00$92.69BUY540$50,050.60--Hold--3
2026-07-08 13:10:00$92.60BUY540$50,004.00--Hold--3
2026-07-08 13:08:00$92.69BUY540$50,052.60--Hold--3
2026-07-08 12:38:00$92.71BUY540$50,060.70--Hold--3
2026-07-08 12:37:00$92.69BUY540$50,052.80--Hold--3
2026-07-08 12:36:00$92.68BUY540$50,044.50--Hold--3
2026-07-08 12:35:00$92.72BUY540$50,066.60--Hold--3
2026-07-08 12:34:00$92.72BUY540$50,068.80--Hold--3
2026-07-08 12:19:00$92.71BUY540$50,063.40--Hold--3
2026-07-08 12:17:00$92.71BUY540$50,063.10--Hold--3
2026-07-08 12:16:00$92.70BUY540$50,059.90--Hold--3
2026-07-08 12:11:00$92.72BUY540$50,068.20--Hold--3
2026-07-08 12:10:00$92.59BUY540$49,999.20--Hold--3
2026-07-08 12:09:00$92.51BUY540$49,955.40--Hold--3
2026-07-08 12:08:00$92.67BUY540$50,041.30--Hold--3
2026-07-08 12:07:00$92.67BUY540$50,040.70--Hold--3
2026-07-08 12:06:00$92.47BUY540$49,933.00--Hold--3
2026-07-08 12:05:00$92.59BUY540$49,997.70--Hold--3
2026-07-08 12:04:00$92.51BUY540$49,955.40--Hold--3
2026-07-08 12:03:00$92.50BUY540$49,951.20--Hold--3
2026-07-08 12:02:00$92.47BUY540$49,934.10--Hold--3
2026-07-08 12:01:00$92.43BUY540$49,914.70--Hold--3
2026-07-08 12:00:00$92.43BUY540$49,914.70--Hold--3
2026-07-08 11:59:00$92.44BUY540$49,917.60--Hold--3
2026-07-08 11:58:00$92.50BUY540$49,948.10--Hold--3
2026-07-08 11:57:00$92.52BUY540$49,958.10--Hold--3
2026-07-08 11:56:00$92.52BUY540$49,960.80--Hold--3
2026-07-08 11:55:00$92.55BUY540$49,976.40--Hold--3
2026-07-08 11:54:00$92.52BUY540$49,961.60--Hold--3
2026-07-08 11:53:00$92.53BUY540$49,963.50--Hold--3
2026-07-08 11:52:00$92.44BUY540$49,917.60--Hold--3
2026-07-08 11:51:00$92.50BUY540$49,950.00--Hold--3
2026-07-08 11:50:00$92.53BUY540$49,963.50--Hold--3
2026-07-08 11:49:00$92.53BUY540$49,966.20--Hold--3
2026-07-08 11:48:00$92.54BUY540$49,973.30--Hold--3
2026-07-08 11:47:00$92.56BUY540$49,982.40--Hold--3
2026-07-08 11:46:00$92.58BUY540$49,990.50--Hold--3
2026-07-08 11:45:00$92.55BUY540$49,976.50--Hold--3
2026-07-08 11:44:00$92.57BUY540$49,987.80--Hold--3
2026-07-08 11:43:00$92.49BUY540$49,944.60--Hold--3
2026-07-08 11:42:00$92.50BUY540$49,947.40--Hold--3
2026-07-08 11:41:00$92.59BUY540$49,998.60--Hold--3
2026-07-08 11:40:00$92.58BUY540$49,993.20--Hold--3
2026-07-08 11:39:00$92.53BUY540$49,966.20--Hold--3
2026-07-08 11:38:00$92.62BUY540$50,014.80--Hold--3
2026-07-08 11:37:00$92.46BUY540$49,928.40--Hold--3
2026-07-08 11:36:00$92.64BUY540$50,022.90--Hold--3
2026-07-08 11:34:00$92.38BUY540$49,885.20--Hold--3
2026-07-08 11:33:00$92.43BUY540$49,909.50--Hold--3
2026-07-08 11:32:00$92.37BUY540$49,882.40--Hold--3
2026-07-08 11:31:00$92.36BUY540$49,872.10--Hold--3
2026-07-08 11:30:00$92.35BUY540$49,866.30--Hold--3
2026-07-08 11:29:00$92.38BUY540$49,884.00--Hold--3
2026-07-08 11:28:00$92.37BUY540$49,879.80--Hold--3
2026-07-08 11:27:00$92.39BUY540$49,891.70--Hold--3
2026-07-08 11:26:00$92.37BUY540$49,879.80--Hold--3
2026-07-08 11:25:00$92.44BUY540$49,914.90--Hold--3
2026-07-08 11:24:00$92.41BUY540$49,900.80--Hold--3
2026-07-08 11:23:00$92.44BUY540$49,914.90--Hold--3
2026-07-08 11:22:00$92.39BUY540$49,888.00--Hold--3
2026-07-08 11:21:00$92.49BUY540$49,943.00--Hold--3
2026-07-08 11:20:00$92.37BUY540$49,877.60--Hold--3
2026-07-08 11:19:00$92.38BUY540$49,884.40--Hold--3
2026-07-08 11:18:00$92.26BUY540$49,820.40--Hold--3
2026-07-08 11:17:00$92.29BUY540$49,835.40--Hold--3
2026-07-08 11:16:00$92.39BUY540$49,893.20--Hold--3
2026-07-08 11:15:00$92.30BUY540$49,842.00--Hold--3
2026-07-08 11:14:00$92.43BUY540$49,912.20--Hold--3
2026-07-08 11:13:00$92.48BUY540$49,937.50--Hold--3
2026-07-08 11:12:00$92.52BUY540$49,959.80--Hold--3
2026-07-08 11:11:00$92.53BUY540$49,966.20--Hold--3
2026-07-08 11:10:00$92.42BUY540$49,906.30--Hold--3
2026-07-08 11:09:00$92.47BUY540$49,931.10--Hold--3
2026-07-08 11:08:00$92.54BUY540$49,971.60--Hold--3
2026-07-08 11:07:00$92.49BUY540$49,944.60--Hold--3
2026-07-08 11:06:00$92.47BUY540$49,932.00--Hold--3
2026-07-08 11:05:00$92.46BUY540$49,929.60--Hold--3
2026-07-08 11:04:00$92.51BUY540$49,955.40--Hold--3
2026-07-08 11:03:00$92.40BUY540$49,895.70--Hold--3
2026-07-08 11:02:00$92.32BUY540$49,852.80--Hold--3
2026-07-08 11:01:00$92.41BUY540$49,898.70--Hold--3
2026-07-08 11:00:00$92.47BUY540$49,933.80--Hold--3
2026-07-08 10:59:00$92.57BUY540$49,986.20--Hold--3
2026-07-08 10:58:00$92.42BUY540$49,906.80--Hold--3
2026-07-08 10:57:00$92.35BUY540$49,866.30--Hold--3
2026-07-08 10:56:00$92.57BUY540$49,987.80--Hold--3
2026-07-08 10:55:00$92.64BUY540$50,025.00--Hold--3
2026-07-08 10:54:00$92.73BUY540$50,074.20--Hold--3
2026-07-08 10:53:00$92.71BUY540$50,063.40--Hold--3
2026-07-08 10:52:00$92.70BUY540$50,058.00--Hold--3
2026-07-08 10:51:00$92.64BUY540$50,024.20--Hold--3
2026-07-08 10:50:00$92.75BUY540$50,087.30--Hold--3
2026-07-08 10:49:00$92.76BUY540$50,090.40--Hold--3
2026-07-08 10:48:00$92.88BUY540$50,152.50--Hold--3
2026-07-08 10:47:00$92.85BUY540$50,139.00--Hold--3
2026-07-08 10:46:00$92.88BUY540$50,155.20--Hold--3
2026-07-08 10:45:00$92.85BUY540$50,139.00--Hold--3
2026-07-08 10:42:00$92.98BUY540$50,209.20--Hold--3
2026-07-08 10:41:00$92.96BUY540$50,198.40--Hold--3
2026-07-08 10:40:00$92.86BUY540$50,144.40--Hold--3
2026-07-08 10:39:00$92.85BUY540$50,137.40--Hold--3
2026-07-08 10:38:00$92.83BUY540$50,128.20--Hold--3
2026-07-08 10:37:00$92.76BUY540$50,090.40--Hold--3
2026-07-08 10:36:00$92.88BUY540$50,156.70--Hold--3
2026-07-08 10:35:00$92.90BUY540$50,166.00--Hold--3
2026-07-08 10:34:00$92.91BUY540$50,171.40--Hold--3
2026-07-08 10:33:00$92.85BUY540$50,139.00--Hold--3
2026-07-08 10:32:00$92.90BUY540$50,166.00--Hold--3
2026-07-08 10:31:00$92.93BUY540$50,182.20--Hold--3
2026-07-08 10:29:00$92.90BUY540$50,166.00--Hold--3
2026-07-08 09:49:00$92.97BUY540$50,203.80--Hold--3
2026-07-08 09:47:00$92.98BUY540$50,209.20--Hold--3
2026-07-08 09:46:00$92.98BUY540$50,209.20--Hold--3
2026-07-08 09:41:00$92.82BUY540$50,122.80--Hold--3
2026-07-08 09:40:00$92.83BUY540$50,128.20--Hold--3
2026-07-08 09:39:00$92.76BUY540$50,090.40--Hold--3
2026-07-08 09:38:00$92.85BUY540$50,139.00--Hold--3
2026-07-08 09:37:00$92.98BUY540$50,209.20--Hold--3
2026-07-08 09:36:00$92.93BUY540$50,182.20--Hold--3
2026-07-08 09:35:00$92.84BUY540$50,133.60--Hold--3
2026-07-08 09:32:00$92.87BUY540$50,149.80--Hold--3
2026-07-08 09:31:00$92.90BUY540$50,166.00--Hold--3
2026-07-08 09:30:00$93.00BUY540$50,220.00--Hold--3
2026-07-02 11:01:00$98.10SELL530$51,993.00----
2026-07-02 11:00:00$98.15SELL530$52,019.50----
2026-07-02 10:59:00$98.07SELL530$51,977.10----
2026-07-02 10:50:00$98.15SELL530$52,019.50----
2026-07-02 10:49:00$98.10SELL530$51,993.00----
2026-07-02 10:47:00$98.26SELL530$52,077.80----
2026-07-02 10:46:00$98.19SELL530$52,040.70----
2026-07-02 10:45:00$98.12SELL530$52,003.60----
2026-07-02 10:39:00$98.07SELL530$51,977.10----
2026-07-02 10:36:00$98.14SELL530$52,014.20----
2026-07-02 10:35:00$98.08SELL530$51,982.40----
2026-07-02 10:34:00$98.10SELL530$51,993.00----
2026-07-02 10:16:00$98.11SELL530$51,998.30----
2026-07-02 10:14:00$98.15SELL530$52,019.50----
2026-07-02 10:13:00$98.16SELL530$52,024.80----
2026-07-02 10:12:00$98.34SELL530$52,120.20----
2026-07-02 10:10:00$98.19SELL530$52,040.70----
2026-07-02 10:09:00$98.61SELL530$52,263.30----
2026-07-02 10:08:00$98.59SELL530$52,252.70----
2026-07-02 10:07:00$98.70SELL530$52,311.00----
2026-07-02 10:06:00$98.33SELL530$52,114.90----
2026-07-02 10:05:00$98.42SELL530$52,162.60----
2026-07-02 10:04:00$98.34SELL530$52,120.20----
2026-07-02 10:03:00$98.21SELL530$52,051.30----
2026-07-02 10:02:00$98.60SELL530$52,258.00----
2026-07-02 10:01:00$98.37SELL530$52,136.10----
2026-07-02 10:00:00$97.91SELL530$51,892.30----
2026-07-02 09:59:00$97.86SELL530$51,865.80----
2026-07-02 09:58:00$97.65SELL530$51,754.50----
2026-07-02 09:57:00$97.24SELL530$51,537.20----
2026-07-02 09:56:00$97.11SELL530$51,468.30----
2026-07-02 09:55:00$96.90SELL530$51,357.00----
2026-07-02 09:54:00$96.90SELL530$51,357.00----
2026-07-02 09:53:00$96.75SELL530$51,277.50----
2026-07-02 09:52:00$96.57SELL530$51,182.10----
2026-07-02 09:51:00$96.62SELL530$51,208.60----
2026-07-02 09:50:00$96.50SELL530$51,145.00----
2026-07-02 09:49:00$96.57SELL530$51,182.10----
2026-07-02 09:48:00$96.49SELL530$51,139.70----
2026-07-02 09:47:00$96.43SELL530$51,107.90----
2026-07-02 09:46:00$96.21SELL530$50,991.30----
2026-07-02 09:45:00$96.24SELL530$51,007.20----
2026-07-02 09:44:00$96.02SELL530$50,890.60----
2026-07-02 09:43:00$95.94SELL530$50,848.20----
2026-07-02 09:42:00$95.90SELL530$50,827.00----
2026-07-02 09:41:00$95.74SELL530$50,742.20----
2026-07-02 09:40:00$95.82SELL530$50,784.60----
2026-07-02 09:39:00$95.71SELL530$50,726.30----
2026-07-02 09:38:00$95.65SELL530$50,694.50----
2026-07-02 09:37:00$95.35SELL530$50,535.50----
2026-07-02 09:36:00$95.32SELL530$50,519.60----
2026-07-02 09:35:00$95.25SELL530$50,482.50----
2026-07-02 09:34:00$95.30SELL530$50,509.00----
2026-07-02 09:33:00$95.27SELL530$50,493.10----
2026-07-02 09:32:00$95.19SELL530$50,450.70----
2026-07-02 09:31:00$95.33SELL530$50,524.90----
2026-06-30 09:36:00$94.96SELL530$50,328.80----
2026-06-30 09:35:00$95.02SELL530$50,360.60----
2026-06-30 09:34:00$94.57SELL530$50,122.10----
2026-06-30 09:33:00$94.60SELL530$50,138.00----
2026-06-30 09:32:00$94.60SELL530$50,138.00----
2026-06-30 09:31:00$94.39SELL530$50,026.70----
2026-06-30 09:30:00$94.51SELL530$50,090.30----
2026-06-29 15:59:00$94.25SELL550$51,837.50----
2026-06-29 15:58:00$94.22SELL550$51,821.00----
2026-06-29 15:57:00$94.25SELL550$51,837.50----
2026-06-29 15:56:00$94.11SELL550$51,760.50----
2026-06-29 15:55:00$94.00SELL550$51,700.00----
2026-06-29 15:54:00$94.05SELL550$51,727.50----
2026-06-29 15:53:00$94.11SELL550$51,760.90----
2026-06-29 15:52:00$94.10SELL550$51,752.20----
2026-06-29 15:51:00$94.14SELL550$51,777.00----
2026-06-29 15:50:00$94.03SELL550$51,716.50----
2026-06-29 15:49:00$94.06SELL550$51,735.10----
2026-06-29 15:48:00$94.05SELL550$51,727.50----
2026-06-29 15:47:00$94.04SELL550$51,722.00----
2026-06-29 15:46:00$94.05SELL550$51,727.50----
2026-06-29 15:45:00$93.93SELL550$51,664.10----
2026-06-29 15:44:00$94.04SELL550$51,722.00----
2026-06-29 15:43:00$94.01SELL550$51,704.10----
2026-06-29 15:42:00$93.98SELL550$51,689.00----
2026-06-29 15:41:00$94.08SELL550$51,744.00----
2026-06-29 15:40:00$93.90SELL550$51,645.00----
2026-06-29 15:39:00$93.88SELL550$51,634.00----
2026-06-29 15:38:00$93.93SELL550$51,661.50----
2026-06-29 15:37:00$93.90SELL550$51,645.00----
2026-06-29 15:36:00$93.84SELL550$51,609.20----
2026-06-29 15:35:00$93.86SELL550$51,622.80----
2026-06-29 15:34:00$93.87SELL550$51,628.50----
2026-06-29 15:33:00$93.88SELL550$51,631.20----
2026-06-29 15:32:00$93.88SELL550$51,634.00----
2026-06-29 15:31:00$93.67SELL550$51,516.50----
2026-06-29 15:30:00$93.72SELL550$51,543.20----
2026-06-29 15:29:00$93.72SELL550$51,543.20----
2026-06-29 15:28:00$93.69SELL550$51,530.40----
2026-06-29 15:27:00$93.70SELL550$51,532.20----
2026-06-29 15:26:00$93.70SELL550$51,535.00----
2026-06-29 15:25:00$93.79SELL550$51,581.80----
2026-06-29 15:24:00$93.65SELL550$51,504.80----
2026-06-29 15:23:00$93.61SELL550$51,485.50----
2026-06-29 15:22:00$93.59SELL550$51,475.20----
2026-06-29 15:21:00$93.47SELL550$51,410.80----
2026-06-29 15:20:00$93.46SELL550$51,400.20----
2026-06-29 15:18:00$93.49SELL550$51,419.50----
2026-06-29 15:17:00$93.45SELL550$51,397.50----
2026-06-29 15:15:00$93.45SELL550$51,397.50----
2026-06-29 15:14:00$93.46SELL550$51,403.00----
2026-06-29 15:13:00$93.47SELL550$51,405.80----
2026-06-29 15:10:00$93.50SELL550$51,425.00----
2026-06-29 15:09:00$93.48SELL550$51,413.90----
2026-06-29 15:08:00$93.47SELL550$51,408.50----
2026-06-29 15:00:00$93.47SELL550$51,410.40----
2026-06-29 14:59:00$93.48SELL550$51,411.20----
2026-06-29 14:58:00$93.48SELL550$51,413.90----
2026-06-29 14:57:00$93.48SELL550$51,412.60----
2026-06-29 14:56:00$93.53SELL550$51,438.80----
2026-06-29 14:55:00$93.53SELL550$51,441.50----
2026-06-29 14:54:00$93.48SELL550$51,414.00----
2026-06-29 14:53:00$93.48SELL550$51,414.00----
2026-06-29 14:52:00$93.50SELL550$51,425.00----
2026-06-29 14:51:00$93.50SELL550$51,422.60----
2026-06-29 14:50:00$93.49SELL550$51,419.50----
2026-06-29 14:49:00$93.48SELL550$51,411.20----
2026-06-29 14:48:00$93.50SELL550$51,425.80----
2026-06-29 14:47:00$93.50SELL550$51,425.10----
2026-06-29 14:46:00$93.50SELL550$51,425.10----
2026-06-29 14:45:00$93.50SELL550$51,425.00----
2026-06-29 14:44:00$93.50SELL550$51,425.20----
2026-06-29 14:43:00$93.50SELL550$51,425.00----
2026-06-29 14:42:00$93.55SELL550$51,449.80----
2026-06-29 14:41:00$93.56SELL550$51,455.20----
2026-06-29 14:40:00$93.56SELL550$51,455.60----
2026-06-29 14:39:00$93.56SELL550$51,458.00----
2026-06-29 14:38:00$93.54SELL550$51,444.20----
2026-06-29 14:37:00$93.54SELL550$51,446.30----
2026-06-29 14:36:00$93.56SELL550$51,457.20----
2026-06-29 14:35:00$93.54SELL550$51,444.20----
2026-06-29 14:34:00$93.52SELL550$51,436.00----
2026-06-29 14:33:00$93.52SELL550$51,436.00----
2026-06-29 14:32:00$93.51SELL550$51,430.50----
2026-06-29 14:31:00$93.53SELL550$51,441.50----
2026-06-29 14:30:00$93.61SELL550$51,485.50----
2026-06-29 14:29:00$93.60SELL550$51,482.70----
2026-06-29 14:28:00$93.59SELL550$51,472.90----
2026-06-29 14:27:00$93.54SELL550$51,448.90----
2026-06-29 14:26:00$93.53SELL550$51,441.50----
2026-06-29 14:25:00$93.57SELL550$51,460.80----
2026-06-29 14:24:00$93.54SELL550$51,448.80----
2026-06-29 14:23:00$93.57SELL550$51,460.80----
2026-06-29 14:22:00$93.56SELL550$51,458.00----
2026-06-29 14:21:00$93.60SELL550$51,480.00----
2026-06-29 14:20:00$93.61SELL550$51,485.50----
2026-06-29 14:10:00$93.57SELL550$51,460.80----
2026-06-29 14:09:00$93.58SELL550$51,469.20----
2026-06-29 14:08:00$93.60SELL550$51,480.00----
2026-06-29 14:07:00$93.68SELL550$51,521.20----
2026-06-29 14:06:00$93.69SELL550$51,526.80----
2026-06-29 14:05:00$93.80SELL550$51,590.00----
2026-06-29 14:04:00$93.50SELL550$51,425.00----
2026-06-29 14:03:00$93.44SELL550$51,391.70----
2026-06-29 14:02:00$93.43SELL550$51,383.80----
2026-06-29 13:51:00$93.41SELL550$51,375.50----
2026-06-29 13:44:00$93.43SELL550$51,387.30----
2026-06-29 13:38:00$93.55SELL550$51,452.50----
2026-06-29 13:37:00$93.59SELL550$51,474.50----
2026-06-29 13:36:00$93.56SELL550$51,458.00----
2026-06-29 13:35:00$93.55SELL550$51,454.80----
2026-06-29 13:34:00$93.59SELL550$51,474.50----
2026-06-29 13:33:00$93.56SELL550$51,459.10----
2026-06-29 13:32:00$93.62SELL550$51,491.00----
2026-06-29 13:31:00$93.64SELL550$51,502.00----
2026-06-29 13:30:00$93.66SELL550$51,513.00----
2026-06-29 13:29:00$93.66SELL550$51,513.00----
2026-06-29 13:28:00$93.65SELL550$51,507.50----
2026-06-29 13:27:00$93.53SELL550$51,441.50----
2026-06-29 13:26:00$93.53SELL550$51,441.50----
2026-06-29 13:25:00$93.62SELL550$51,491.00----
2026-06-29 13:24:00$93.58SELL550$51,466.90----
2026-06-29 13:23:00$93.56SELL550$51,458.00----
2026-06-29 13:22:00$93.56SELL550$51,455.20----
2026-06-29 13:21:00$93.56SELL550$51,455.20----
2026-06-29 13:20:00$93.58SELL550$51,469.00----
2026-06-29 13:19:00$93.54SELL550$51,447.00----
2026-06-29 13:18:00$93.63SELL550$51,496.50----
2026-06-29 13:17:00$93.66SELL550$51,513.00----
2026-06-29 13:16:00$93.50SELL550$51,425.00----
2026-06-29 13:15:00$93.49SELL550$51,419.50----
2026-06-29 13:14:00$93.49SELL550$51,419.50----
2026-06-29 13:13:00$93.49SELL550$51,419.50----
2026-06-29 13:12:00$93.48SELL550$51,414.00----
2026-06-29 13:11:00$93.40SELL550$51,370.00----
2026-06-29 13:10:00$93.39SELL550$51,364.50----
2026-06-29 12:45:00$93.52SELL550$51,436.00----
2026-06-29 12:44:00$93.50SELL550$51,425.00----
2026-06-29 12:43:00$93.53SELL550$51,441.50----
2026-06-29 12:42:00$93.39SELL550$51,364.50----
2026-06-29 12:41:00$93.47SELL550$51,408.50----
2026-06-29 12:40:00$93.35SELL550$51,342.50----
2026-06-29 12:39:00$93.20SELL550$51,260.00----
2026-06-29 12:38:00$93.17SELL550$51,243.50----
2026-06-29 12:37:00$92.90SELL550$51,095.00----
2026-06-29 12:29:00$92.85SELL550$51,067.50----
2026-06-29 12:25:00$92.87SELL550$51,078.50----
2026-06-29 12:12:00$92.87SELL550$51,078.50----
2026-06-29 12:08:00$92.85SELL550$51,067.50----
2026-06-29 12:07:00$92.90SELL550$51,093.10----
2026-06-29 12:06:00$92.86SELL550$51,071.10----
2026-06-29 11:46:00$92.86SELL550$51,073.00----
2026-06-29 11:45:00$92.92SELL550$51,106.00----
2026-06-25 15:31:00$89.58BUY560$50,162.002026-06-29 11:45:00$92.92Sold$1,873.203.73%4
2026-06-25 15:30:00$89.55BUY560$50,145.202026-06-29 11:45:00$92.92Sold$1,890.003.77%4
2026-06-25 15:29:00$89.57BUY560$50,159.202026-06-29 11:45:00$92.92Sold$1,876.003.74%4
2026-06-25 15:28:00$89.56BUY560$50,153.602026-06-29 11:45:00$92.92Sold$1,881.603.75%4
2026-06-25 15:27:00$89.56BUY560$50,153.602026-06-29 11:45:00$92.92Sold$1,881.603.75%4
2026-06-25 15:26:00$89.56BUY560$50,153.602026-06-29 11:45:00$92.92Sold$1,881.603.75%4
2026-06-25 15:23:00$89.58BUY560$50,164.802026-06-29 11:45:00$92.92Sold$1,870.403.73%4
2026-06-25 15:22:00$89.57BUY560$50,159.202026-06-29 11:45:00$92.92Sold$1,876.003.74%4
2026-06-24 10:30:00$89.54BUY560$50,142.402026-06-29 11:45:00$92.92Sold$1,892.803.77%5
2026-06-24 10:29:00$89.50BUY560$50,120.002026-06-29 11:45:00$92.92Sold$1,915.203.82%5
2026-06-24 10:28:00$89.57BUY560$50,159.202026-06-29 11:45:00$92.92Sold$1,876.003.74%5
2026-06-24 10:27:00$89.58BUY560$50,164.802026-06-29 11:45:00$92.92Sold$1,870.403.73%5
2026-06-24 10:25:00$89.50BUY560$50,120.002026-06-29 11:45:00$92.92Sold$1,915.203.82%5
2026-06-24 10:23:00$89.50BUY560$50,120.002026-06-29 11:45:00$92.92Sold$1,915.203.82%5
2026-06-24 10:22:00$89.39BUY560$50,058.402026-06-29 11:45:00$92.92Sold$1,976.803.95%5
2026-06-24 10:21:00$89.40BUY560$50,064.002026-06-29 11:45:00$92.92Sold$1,971.203.94%5
2026-06-24 10:20:00$89.46BUY560$50,097.602026-06-29 11:45:00$92.92Sold$1,937.603.87%5
2026-06-24 10:19:00$89.39BUY560$50,058.402026-06-29 11:45:00$92.92Sold$1,976.803.95%5
2026-06-24 10:18:00$89.44BUY560$50,086.402026-06-29 11:45:00$92.92Sold$1,948.803.89%5
2026-06-24 10:17:00$89.43BUY560$50,080.802026-06-29 11:45:00$92.92Sold$1,954.403.9%5
2026-06-24 10:16:00$89.59BUY560$50,170.402026-06-29 11:45:00$92.92Sold$1,864.803.72%5
2026-06-24 10:15:00$89.51BUY560$50,125.602026-06-29 11:45:00$92.92Sold$1,909.603.81%5
2026-06-18 09:30:00$92.83SELL540$50,128.20----
2026-06-17 15:05:00$92.71SELL560$51,918.20----
2026-06-17 15:02:00$92.62SELL560$51,867.20----
2026-06-17 15:01:00$92.65SELL560$51,884.00----
2026-06-17 15:00:00$92.81SELL560$51,973.60----
2026-06-17 14:59:00$92.64SELL560$51,876.40----
2026-06-17 14:58:00$92.58SELL560$51,844.80----
2026-06-17 14:57:00$92.74SELL560$51,934.40----
2026-06-17 14:56:00$92.83SELL560$51,983.80----
2026-06-17 14:55:00$92.87SELL560$52,007.20----
2026-06-17 14:54:00$92.85SELL560$51,998.70----
2026-06-17 14:53:00$92.84SELL560$51,992.20----
2026-06-17 14:52:00$92.92SELL560$52,032.40----
2026-06-17 14:51:00$92.92SELL560$52,032.40----
2026-06-17 14:50:00$92.84SELL560$51,990.40----
2026-06-17 14:49:00$92.82SELL560$51,979.20----
2026-06-17 14:48:00$92.86SELL560$52,001.60----
2026-06-17 14:47:00$92.90SELL560$52,024.00----
2026-06-17 14:46:00$92.78SELL560$51,956.80----
2026-06-17 14:45:00$92.78SELL560$51,958.00----
2026-06-17 14:44:00$92.94SELL560$52,043.60----
2026-06-17 14:43:00$92.82SELL560$51,979.20----
2026-06-17 14:42:00$92.84SELL560$51,987.60----
2026-06-17 14:41:00$92.90SELL560$52,024.00----
2026-06-17 14:40:00$92.77SELL560$51,952.80----
2026-06-17 14:39:00$92.82SELL560$51,976.40----
2026-06-17 14:38:00$92.69SELL560$51,906.40----
2026-06-17 14:37:00$92.72SELL560$51,923.20----
2026-06-17 14:36:00$92.76SELL560$51,945.60----
2026-06-17 14:35:00$92.68SELL560$51,900.80----
2026-06-17 14:34:00$92.60SELL560$51,856.20----
2026-06-17 14:32:00$92.73SELL560$51,926.00----
2026-06-17 14:31:00$92.74SELL560$51,934.40----
2026-06-17 14:28:00$92.67SELL560$51,895.20----
2026-06-17 14:24:00$92.64SELL560$51,878.40----
2026-06-17 14:23:00$92.65SELL560$51,881.20----
2026-06-17 14:21:00$92.64SELL560$51,878.40----
2026-06-17 14:20:00$92.64SELL560$51,875.60----
2026-06-17 14:18:00$92.63SELL560$51,872.80----
2026-06-17 14:17:00$92.63SELL560$51,872.80----
2026-06-17 14:12:00$92.61SELL560$51,861.60----
2026-06-17 14:00:00$92.62SELL560$51,864.40----
2026-06-17 13:59:00$92.86SELL560$52,001.60----
2026-06-17 13:58:00$92.94SELL560$52,045.30----
2026-06-17 13:57:00$92.92SELL560$52,035.20----
2026-06-17 13:56:00$93.01SELL560$52,084.30----
2026-06-17 13:55:00$93.04SELL560$52,101.10----
2026-06-17 13:54:00$93.02SELL560$52,091.20----
2026-06-17 13:53:00$93.12SELL560$52,144.40----
2026-06-17 13:52:00$93.12SELL560$52,144.40----
2026-06-17 13:51:00$93.11SELL560$52,139.70----
2026-06-17 13:50:00$93.10SELL560$52,134.00----
2026-06-17 13:49:00$93.16SELL560$52,169.60----
2026-06-17 13:48:00$93.11SELL560$52,141.60----
2026-06-17 13:47:00$93.11SELL560$52,138.80----
2026-06-17 13:46:00$93.06SELL560$52,112.00----
2026-06-17 13:45:00$93.08SELL560$52,122.60----
2026-06-17 13:44:00$93.10SELL560$52,133.20----
2026-06-17 13:43:00$93.08SELL560$52,125.60----
2026-06-17 13:42:00$93.04SELL560$52,104.60----
2026-06-17 13:41:00$93.04SELL560$52,101.20----
2026-06-17 13:40:00$92.96SELL560$52,057.60----
2026-06-17 13:39:00$93.00SELL560$52,077.20----
2026-06-17 13:38:00$93.06SELL560$52,115.20----
2026-06-17 13:37:00$93.06SELL560$52,113.70----
2026-06-17 13:36:00$93.04SELL560$52,100.60----
2026-06-17 13:35:00$93.02SELL560$52,091.30----
2026-06-17 13:34:00$93.03SELL560$52,096.80----
2026-06-17 13:33:00$93.07SELL560$52,119.20----
2026-06-17 13:32:00$92.92SELL560$52,035.20----
2026-06-17 13:31:00$92.92SELL560$52,035.20----
2026-06-17 13:30:00$92.92SELL560$52,035.20----
2026-06-17 13:29:00$93.01SELL560$52,082.80----
2026-06-17 13:28:00$92.92SELL560$52,035.20----
2026-06-17 13:27:00$93.00SELL560$52,080.00----
2026-06-17 13:26:00$93.03SELL560$52,095.30----
2026-06-17 13:25:00$93.01SELL560$52,085.60----
2026-06-17 13:24:00$93.07SELL560$52,119.20----
2026-06-17 13:23:00$93.12SELL560$52,147.20----
2026-06-17 13:22:00$92.89SELL560$52,021.10----
2026-06-17 13:21:00$92.89SELL560$52,019.40----
2026-06-17 13:20:00$92.88SELL560$52,010.00----
2026-06-17 13:19:00$92.88SELL560$52,010.00----
2026-06-17 13:18:00$92.89SELL560$52,015.60----
2026-06-17 13:17:00$92.89SELL560$52,015.60----
2026-06-17 13:16:00$92.80SELL560$51,970.40----
2026-06-17 13:15:00$92.68SELL560$51,899.60----
2026-06-17 13:14:00$92.93SELL560$52,040.80----
2026-06-17 13:13:00$92.86SELL560$52,001.60----
2026-06-17 13:12:00$92.87SELL560$52,007.20----
2026-06-17 13:11:00$92.66SELL560$51,890.70----
2026-06-17 13:10:00$92.73SELL560$51,926.00----
2026-06-17 13:09:00$92.73SELL560$51,926.00----
2026-06-17 13:08:00$92.73SELL560$51,926.00----
2026-06-17 13:07:00$92.57SELL560$51,839.20----
2026-06-17 13:06:00$92.60SELL560$51,856.80----
2026-06-17 13:05:00$92.57SELL560$51,839.20----
2026-06-17 13:04:00$92.77SELL560$51,951.20----
2026-06-17 13:03:00$92.68SELL560$51,901.40----
2026-06-17 13:02:00$92.65SELL560$51,882.30----
2026-06-17 13:01:00$92.67SELL560$51,895.00----
2026-06-17 13:00:00$92.64SELL560$51,877.10----
2026-06-17 12:59:00$92.66SELL560$51,889.60----
2026-06-17 12:58:00$92.56SELL560$51,833.70----
2026-06-17 12:57:00$92.68SELL560$51,898.60----
2026-06-17 12:56:00$92.67SELL560$51,895.20----
2026-06-17 12:55:00$92.61SELL560$51,861.60----
2026-06-17 12:54:00$92.54SELL560$51,822.40----
2026-06-17 12:53:00$92.67SELL560$51,896.40----
2026-06-17 12:52:00$92.65SELL560$51,883.40----
2026-06-17 12:51:00$92.66SELL560$51,886.80----
2026-06-17 12:50:00$92.56SELL560$51,830.80----
2026-06-17 12:49:00$92.41SELL560$51,746.80----
2026-06-17 12:48:00$92.41SELL560$51,746.80----
2026-06-17 12:47:00$92.40SELL560$51,744.00----
2026-06-17 12:46:00$92.39SELL560$51,738.40----
2026-06-17 12:45:00$92.39SELL560$51,736.80----
2026-06-17 12:44:00$92.40SELL560$51,744.00----
2026-06-17 12:43:00$92.40SELL560$51,744.30----
2026-06-17 12:42:00$92.43SELL560$51,759.70----
2026-06-17 12:41:00$92.40SELL560$51,741.20----
2026-06-17 12:40:00$92.40SELL560$51,741.20----
2026-06-17 12:39:00$92.40SELL560$51,741.30----
2026-06-17 12:38:00$92.42SELL560$51,753.70----
2026-06-17 12:37:00$92.41SELL560$51,752.30----
2026-06-17 12:36:00$92.46SELL560$51,774.80----
2026-06-17 12:35:00$92.48SELL560$51,788.80----
2026-06-17 12:34:00$92.46SELL560$51,777.60----
2026-06-17 12:33:00$92.42SELL560$51,754.00----
2026-06-17 12:32:00$92.39SELL560$51,738.40----
2026-06-17 12:31:00$92.46SELL560$51,774.80----
2026-06-17 12:30:00$92.44SELL560$51,763.60----
2026-06-17 12:29:00$92.16SELL560$51,611.40----
2026-06-17 12:28:00$92.36SELL560$51,721.60----
2026-06-17 12:27:00$92.13SELL560$51,592.20----
2026-06-17 12:26:00$92.33SELL560$51,704.80----
2026-06-17 12:25:00$92.09SELL560$51,567.60----
2026-06-17 12:24:00$92.12SELL560$51,584.40----
2026-06-17 12:23:00$92.06SELL560$51,553.60----
2026-06-17 12:22:00$92.12SELL560$51,584.40----
2026-06-17 12:21:00$92.11SELL560$51,581.60----
2026-06-17 12:20:00$92.09SELL560$51,570.40----
2026-06-17 12:19:00$92.07SELL560$51,559.20----
2026-06-17 12:18:00$92.13SELL560$51,592.80----
2026-06-17 12:17:00$92.23SELL560$51,646.00----
2026-06-17 12:16:00$92.22SELL560$51,643.20----
2026-06-17 12:15:00$92.22SELL560$51,643.20----
2026-06-17 12:14:00$92.23SELL560$51,647.70----
2026-06-17 12:13:00$92.22SELL560$51,643.20----
2026-06-17 12:12:00$92.21SELL560$51,639.30----
2026-06-17 12:11:00$92.14SELL560$51,595.60----
2026-06-17 12:10:00$92.09SELL560$51,568.20----
2026-06-17 12:09:00$92.10SELL560$51,575.40----
2026-06-17 12:08:00$92.08SELL560$51,564.20----
2026-06-17 12:07:00$92.14SELL560$51,598.40----
2026-06-17 12:06:00$92.12SELL560$51,589.70----
2026-06-17 12:05:00$92.03SELL560$51,536.20----
2026-06-17 12:04:00$92.15SELL560$51,604.00----
2026-06-17 12:03:00$92.10SELL560$51,574.80----
2026-06-17 12:02:00$92.00SELL560$51,521.90----
2026-06-17 12:01:00$92.07SELL560$51,559.20----
2026-06-17 12:00:00$91.99SELL560$51,511.80----
2026-06-17 11:59:00$92.05SELL560$51,548.00----
2026-06-17 11:58:00$92.05SELL560$51,548.00----
2026-06-17 11:57:00$91.98SELL560$51,506.00----
2026-06-17 11:56:00$92.04SELL560$51,542.40----
2026-06-17 11:55:00$91.98SELL560$51,508.80----
2026-06-17 11:54:00$92.01SELL560$51,525.60----
2026-06-17 11:53:00$91.99SELL560$51,514.90----
2026-06-17 11:52:00$91.95SELL560$51,494.00----
2026-06-17 11:51:00$91.91SELL560$51,469.60----
2026-06-17 11:50:00$91.97SELL560$51,500.40----
2026-06-17 11:49:00$91.98SELL560$51,510.40----
2026-06-17 11:48:00$91.91SELL560$51,469.60----
2026-06-17 11:47:00$91.93SELL560$51,480.80----
2026-06-17 11:46:00$91.93SELL560$51,480.80----
2026-06-17 11:45:00$91.93SELL560$51,480.80----
2026-06-17 11:44:00$91.91SELL560$51,469.60----
2026-06-17 11:43:00$91.90SELL560$51,464.00----
2026-06-17 11:42:00$92.04SELL560$51,539.60----
2026-06-17 11:41:00$91.98SELL560$51,508.80----
2026-06-17 11:40:00$92.01SELL560$51,524.00----
2026-06-17 11:39:00$92.00SELL560$51,520.00----
2026-06-17 11:38:00$92.04SELL560$51,542.40----
2026-06-17 11:37:00$92.05SELL560$51,546.50----
2026-06-17 11:36:00$92.05SELL560$51,548.00----
2026-06-17 11:35:00$92.01SELL560$51,525.60----
2026-06-17 11:34:00$92.01SELL560$51,525.60----
2026-06-17 11:33:00$91.93SELL560$51,480.80----
2026-06-17 11:32:00$91.97SELL560$51,503.20----
2026-06-17 11:31:00$92.00SELL560$51,520.00----
2026-06-17 11:30:00$91.88SELL560$51,452.80----
2026-06-17 11:29:00$91.88SELL560$51,452.80----
2026-06-17 11:28:00$91.86SELL560$51,440.90----
2026-06-17 11:27:00$91.84SELL560$51,430.40----
2026-06-17 11:26:00$91.84SELL560$51,430.40----
2026-06-17 11:21:00$91.69SELL560$51,346.40----
2026-06-17 11:19:00$91.75SELL560$51,380.00----
2026-06-17 11:06:00$91.70SELL560$51,352.00----
2026-06-17 11:05:00$91.79SELL560$51,402.40----
2026-06-17 11:04:00$91.90SELL560$51,461.20----
2026-06-17 11:03:00$91.87SELL560$51,447.20----
2026-06-17 11:02:00$91.81SELL560$51,413.60----
2026-06-17 10:18:00$91.71SELL560$51,357.60----
2026-06-17 10:10:00$91.79SELL560$51,402.40----
2026-06-17 10:09:00$91.82SELL560$51,419.20----
2026-06-17 10:08:00$91.82SELL560$51,419.20----
2026-06-17 10:07:00$91.82SELL560$51,419.20----
2026-06-17 10:05:00$91.73SELL560$51,368.80----
2026-06-17 10:04:00$91.73SELL560$51,366.00----
2026-06-17 10:03:00$91.72SELL560$51,363.20----
2026-06-17 10:02:00$91.72SELL560$51,363.20----
2026-06-17 10:01:00$91.73SELL560$51,366.00----
2026-06-17 09:59:00$91.95SELL560$51,489.20----
2026-06-17 09:58:00$91.87SELL560$51,447.20----
2026-06-17 09:57:00$91.96SELL560$51,494.80----
2026-06-17 09:56:00$91.98SELL560$51,508.80----
2026-06-17 09:55:00$91.99SELL560$51,514.40----
2026-06-17 09:54:00$91.79SELL560$51,402.40----
2026-06-17 09:53:00$92.18SELL560$51,620.80----
2026-06-17 09:52:00$92.13SELL560$51,592.80----
2026-06-17 09:51:00$92.02SELL560$51,531.20----
2026-06-17 09:50:00$92.00SELL560$51,520.00----
2026-06-17 09:49:00$91.96SELL560$51,497.60----
2026-06-17 09:48:00$91.84SELL560$51,430.40----
2026-06-17 09:47:00$91.71SELL560$51,357.60----
2026-06-17 09:46:00$91.72SELL560$51,363.20----
2026-06-15 12:27:00$91.73SELL550$50,451.10----
2026-06-15 12:26:00$91.74SELL550$50,457.00----
2026-06-15 12:25:00$91.80SELL550$50,487.20----
2026-06-15 12:24:00$91.77SELL550$50,473.50----
2026-06-15 12:23:00$91.77SELL550$50,473.50----
2026-06-15 12:22:00$91.78SELL550$50,479.00----
2026-06-15 12:21:00$91.76SELL550$50,466.10----
2026-06-15 12:20:00$91.73SELL550$50,450.10----
2026-06-15 12:19:00$91.72SELL550$50,446.00----
2026-06-15 12:18:00$91.71SELL550$50,441.40----
2026-06-15 12:17:00$91.72SELL550$50,444.60----
2026-06-15 12:16:00$91.71SELL550$50,437.80----
2026-06-15 12:15:00$91.73SELL550$50,448.80----
2026-06-15 12:14:00$91.73SELL550$50,451.50----
2026-06-15 12:13:00$91.70SELL550$50,435.00----
2026-06-15 12:12:00$91.70SELL550$50,433.90----
2026-06-15 12:11:00$91.75SELL550$50,459.90----
2026-06-15 12:07:00$91.70SELL550$50,435.00----
2026-06-15 12:06:00$91.70SELL550$50,435.00----
2026-06-15 12:04:00$91.70SELL550$50,435.00----
2026-06-15 12:03:00$91.72SELL550$50,443.20----
2026-06-15 12:00:00$91.78SELL550$50,476.20----
2026-06-15 11:59:00$91.72SELL550$50,443.30----
2026-06-15 11:58:00$91.69SELL550$50,429.50----
2026-06-15 11:56:00$91.74SELL550$50,457.00----
2026-06-15 11:55:00$91.75SELL550$50,459.80----
2026-06-15 11:54:00$91.82SELL550$50,501.00----
2026-06-15 11:53:00$91.78SELL550$50,479.00----
2026-06-15 11:52:00$91.77SELL550$50,473.50----
2026-06-15 11:51:00$91.77SELL550$50,473.50----
2026-06-15 11:50:00$91.75SELL550$50,461.30----
2026-06-15 11:49:00$91.74SELL550$50,457.30----
2026-06-15 11:48:00$91.81SELL550$50,492.80----
2026-06-15 11:47:00$91.79SELL550$50,482.20----
2026-06-15 11:46:00$91.85SELL550$50,517.50----
2026-06-15 11:45:00$91.86SELL550$50,523.00----
2026-06-15 11:44:00$91.81SELL550$50,495.50----
2026-06-15 11:42:00$91.79SELL550$50,484.50----
2026-06-15 11:41:00$91.83SELL550$50,506.50----
2026-06-15 11:40:00$91.80SELL550$50,489.40----
2026-06-15 11:39:00$91.84SELL550$50,509.20----
2026-06-15 11:38:00$91.82SELL550$50,498.40----
2026-06-15 11:37:00$91.77SELL550$50,473.50----
2026-06-15 11:36:00$91.78SELL550$50,476.20----
2026-06-15 11:34:00$91.78SELL550$50,476.20----
2026-06-15 11:33:00$91.77SELL550$50,473.50----
2026-06-15 11:32:00$91.87SELL550$50,528.50----
2026-06-15 11:31:00$91.75SELL550$50,460.90----
2026-06-15 11:30:00$91.83SELL550$50,506.50----
2026-06-15 11:29:00$91.80SELL550$50,490.00----
2026-06-15 11:28:00$91.82SELL550$50,501.00----
2026-06-15 11:27:00$91.79SELL550$50,484.50----
2026-06-15 11:26:00$91.74SELL550$50,457.00----
2026-06-15 11:25:00$91.70SELL550$50,435.00----
2026-06-15 11:24:00$91.72SELL550$50,446.00----
2026-06-15 11:23:00$91.74SELL550$50,457.00----
2026-06-15 11:22:00$91.78SELL550$50,479.00----
2026-06-15 11:21:00$91.74SELL550$50,457.00----
2026-06-15 11:15:00$91.70SELL550$50,432.20----
2026-06-15 11:10:00$91.88SELL550$50,534.10----
2026-06-15 11:09:00$91.86SELL550$50,523.00----
2026-06-15 11:08:00$91.89SELL550$50,541.10----
2026-06-15 11:07:00$91.87SELL550$50,528.50----
2026-06-15 11:06:00$91.87SELL550$50,528.50----
2026-06-15 11:05:00$92.02SELL550$50,611.00----
2026-06-15 11:04:00$91.90SELL550$50,545.00----
2026-06-15 11:03:00$91.97SELL550$50,580.80----
2026-06-15 11:02:00$91.86SELL550$50,523.00----
2026-06-15 11:01:00$91.91SELL550$50,550.50----
2026-06-15 11:00:00$91.90SELL550$50,545.00----
2026-06-15 10:59:00$91.98SELL550$50,589.00----
2026-06-15 10:58:00$92.04SELL550$50,619.20----
2026-06-15 10:57:00$92.04SELL550$50,619.20----
2026-06-15 10:56:00$92.09SELL550$50,649.50----
2026-06-15 10:55:00$92.05SELL550$50,627.50----
2026-06-15 10:54:00$91.95SELL550$50,572.50----
2026-06-15 10:53:00$92.03SELL550$50,614.70----
2026-06-15 10:52:00$91.98SELL550$50,591.00----
2026-06-15 10:51:00$92.00SELL550$50,600.00----
2026-06-15 10:50:00$92.00SELL550$50,600.00----
2026-06-15 10:49:00$92.01SELL550$50,605.50----
2026-06-15 10:48:00$92.02SELL550$50,611.00----
2026-06-15 10:47:00$91.94SELL550$50,567.00----
2026-06-15 10:46:00$91.94SELL550$50,567.00----
2026-06-15 10:45:00$91.92SELL550$50,556.00----
2026-06-15 10:44:00$91.91SELL550$50,550.50----
2026-06-15 10:43:00$91.94SELL550$50,567.00----
2026-06-15 10:42:00$91.97SELL550$50,583.50----
2026-06-15 10:41:00$91.86SELL550$50,523.00----
2026-06-15 10:40:00$91.78SELL550$50,479.00----
2026-06-15 10:39:00$91.71SELL550$50,440.50----
2026-06-15 10:38:00$91.78SELL550$50,479.00----
2026-06-15 10:37:00$91.76SELL550$50,468.00----
2026-06-15 10:36:00$91.77SELL550$50,473.50----
2026-06-15 10:35:00$91.87SELL550$50,528.50----
2026-06-15 10:31:00$91.69SELL550$50,429.50----
2026-06-15 10:26:00$91.69SELL550$50,429.50----
2026-06-15 10:25:00$91.76SELL550$50,468.00----
2026-06-15 10:24:00$91.70SELL550$50,435.00----
2026-06-15 10:08:00$91.78SELL550$50,479.00----
2026-06-15 10:06:00$91.76SELL550$50,468.00----
2026-06-15 10:04:00$91.82SELL550$50,501.00----
2026-06-15 10:03:00$91.71SELL550$50,440.50----
2026-06-15 10:00:00$91.71SELL550$50,440.50----
2026-06-15 09:59:00$91.78SELL550$50,479.00----
2026-06-15 09:58:00$91.75SELL550$50,462.50----
2026-06-15 09:45:00$91.75SELL550$50,462.50----
2026-06-15 09:43:00$91.71SELL550$50,440.50----
2026-06-15 09:39:00$91.96SELL550$50,578.00----
2026-06-15 09:38:00$92.06SELL550$50,633.00----
2026-06-15 09:37:00$91.87SELL550$50,528.50----
2026-06-15 09:36:00$92.05SELL550$50,627.50----
2026-06-15 09:35:00$91.70SELL550$50,435.00----
2026-06-15 09:34:00$91.54SELL550$50,347.00----
2026-06-15 09:33:00$91.04SELL550$50,072.00----
2026-06-15 09:30:00$91.49SELL550$50,319.50----
2026-06-12 15:59:00$90.55SELL570$51,613.50----
2026-06-12 15:58:00$90.55SELL570$51,613.50----
2026-06-12 15:57:00$90.49SELL570$51,579.30----
2026-06-12 15:56:00$90.48SELL570$51,573.60----
2026-06-12 15:55:00$90.54SELL570$51,607.80----
2026-06-12 15:54:00$90.34SELL570$51,493.80----
2026-06-12 15:53:00$90.45SELL570$51,556.50----
2026-06-12 15:52:00$90.50SELL570$51,585.00----
2026-06-12 15:51:00$90.43SELL570$51,545.10----
2026-06-12 15:50:00$90.39SELL570$51,521.20----
2026-06-12 15:49:00$90.44SELL570$51,550.80----
2026-06-12 15:48:00$90.49SELL570$51,576.40----
2026-06-12 15:47:00$90.39SELL570$51,522.30----
2026-06-12 15:46:00$90.38SELL570$51,514.80----
2026-06-12 15:45:00$90.35SELL570$51,499.50----
2026-06-12 15:44:00$90.35SELL570$51,499.50----
2026-06-12 15:43:00$90.34SELL570$51,490.90----
2026-06-12 15:42:00$90.36SELL570$51,502.40----
2026-06-12 15:41:00$90.34SELL570$51,493.80----
2026-06-12 15:40:00$90.35SELL570$51,499.50----
2026-06-12 15:39:00$90.41SELL570$51,530.90----
2026-06-12 15:38:00$90.34SELL570$51,496.40----
2026-06-12 15:37:00$90.45SELL570$51,556.50----
2026-06-12 15:36:00$90.49SELL570$51,576.40----
2026-06-12 15:35:00$90.35SELL570$51,499.50----
2026-06-12 15:34:00$90.29SELL570$51,462.40----
2026-06-12 15:33:00$90.29SELL570$51,464.30----
2026-06-12 15:32:00$90.27SELL570$51,453.90----
2026-06-12 15:31:00$90.32SELL570$51,479.60----
2026-06-12 15:30:00$90.32SELL570$51,482.40----
2026-06-12 15:29:00$90.31SELL570$51,473.90----
2026-06-12 15:28:00$90.30SELL570$51,470.00----
2026-06-12 15:27:00$90.29SELL570$51,467.10----
2026-06-12 15:25:00$90.29SELL570$51,465.30----
2026-06-12 15:24:00$90.28SELL570$51,459.60----
2026-06-12 15:23:00$90.28SELL570$51,459.60----
2026-06-12 15:22:00$90.28SELL570$51,459.60----
2026-06-12 15:20:00$90.27SELL570$51,453.90----
2026-06-12 15:19:00$90.34SELL570$51,490.90----
2026-06-12 15:07:00$90.27SELL570$51,453.90----
2026-06-12 14:56:00$90.32SELL570$51,482.40----
2026-06-12 14:55:00$90.27SELL570$51,453.90----
2026-06-12 14:51:00$90.31SELL570$51,476.70----
2026-06-12 14:50:00$90.30SELL570$51,471.00----
2026-06-12 14:49:00$90.29SELL570$51,465.30----
2026-06-12 14:46:00$90.31SELL570$51,476.70----
2026-06-12 14:45:00$90.33SELL570$51,488.10----
2026-06-12 14:44:00$90.38SELL570$51,516.60----
2026-06-12 14:43:00$90.39SELL570$51,522.30----
2026-06-12 14:42:00$90.39SELL570$51,522.30----
2026-06-12 14:41:00$90.39SELL570$51,522.30----
2026-06-12 14:40:00$90.36SELL570$51,505.20----
2026-06-12 14:39:00$90.36SELL570$51,505.20----
2026-06-12 14:38:00$90.39SELL570$51,522.30----
2026-06-12 14:37:00$90.46SELL570$51,562.20----
2026-06-12 14:36:00$90.42SELL570$51,536.60----
2026-06-12 14:35:00$90.44SELL570$51,550.80----
2026-06-12 14:34:00$90.39SELL570$51,522.30----
2026-06-12 14:33:00$90.39SELL570$51,522.30----
2026-06-12 14:32:00$90.38SELL570$51,516.60----
2026-06-12 14:31:00$90.34SELL570$51,493.80----
2026-06-12 14:30:00$90.34SELL570$51,493.80----
2026-06-12 14:29:00$90.39SELL570$51,522.30----
2026-06-12 14:28:00$90.32SELL570$51,482.40----
2026-06-12 14:27:00$90.30SELL570$51,473.50----
2026-06-12 14:26:00$90.28SELL570$51,459.60----
2026-06-12 14:24:00$90.34SELL570$51,493.80----
2026-06-12 14:23:00$90.32SELL570$51,482.40----
2026-06-12 14:22:00$90.31SELL570$51,476.70----
2026-06-12 14:21:00$90.35SELL570$51,499.50----
2026-06-12 14:20:00$90.32SELL570$51,482.40----
2026-06-12 14:19:00$90.35SELL570$51,496.60----
2026-06-12 14:18:00$90.33SELL570$51,488.10----
2026-06-12 14:17:00$90.37SELL570$51,510.90----
2026-06-12 14:16:00$90.39SELL570$51,522.30----
2026-06-12 14:15:00$90.41SELL570$51,533.70----
2026-06-12 14:14:00$90.47SELL570$51,567.90----
2026-06-12 14:13:00$90.49SELL570$51,579.30----
2026-06-12 14:12:00$90.51SELL570$51,590.70----
2026-06-12 14:11:00$90.50SELL570$51,585.00----
2026-06-12 14:10:00$90.52SELL570$51,596.40----
2026-06-12 14:09:00$90.46SELL570$51,562.20----
2026-06-12 14:08:00$90.44SELL570$51,550.80----
2026-06-12 14:07:00$90.44SELL570$51,550.80----
2026-06-12 14:06:00$90.44SELL570$51,550.80----
2026-06-12 14:05:00$90.45SELL570$51,556.50----
2026-06-12 14:04:00$90.45SELL570$51,556.50----
2026-06-12 14:03:00$90.52SELL570$51,596.40----
2026-06-12 14:02:00$90.45SELL570$51,556.50----
2026-06-12 14:01:00$90.56SELL570$51,619.20----
2026-06-12 14:00:00$90.62SELL570$51,653.40----
2026-06-12 13:59:00$90.60SELL570$51,642.00----
2026-06-12 13:58:00$90.60SELL570$51,642.00----
2026-06-12 13:57:00$90.59SELL570$51,636.30----
2026-06-12 13:56:00$90.53SELL570$51,602.10----
2026-06-12 13:55:00$90.55SELL570$51,613.50----
2026-06-12 13:54:00$90.60SELL570$51,642.00----
2026-06-12 13:53:00$90.58SELL570$51,630.60----
2026-06-12 13:52:00$90.56SELL570$51,619.20----
2026-06-12 13:51:00$90.53SELL570$51,602.10----
2026-06-12 13:50:00$90.51SELL570$51,590.70----
2026-06-12 13:49:00$90.43SELL570$51,545.10----
2026-06-12 13:48:00$90.44SELL570$51,550.80----
2026-06-12 13:47:00$90.44SELL570$51,550.80----
2026-06-12 13:46:00$90.42SELL570$51,539.40----
2026-06-12 13:45:00$90.43SELL570$51,545.10----
2026-06-12 13:44:00$90.47SELL570$51,567.90----
2026-06-12 13:43:00$90.49SELL570$51,579.30----
2026-06-12 13:42:00$90.47SELL570$51,567.90----
2026-06-12 13:41:00$90.38SELL570$51,516.60----
2026-06-12 13:40:00$90.40SELL570$51,528.00----
2026-06-12 13:39:00$90.41SELL570$51,533.70----
2026-06-12 13:38:00$90.43SELL570$51,545.10----
2026-06-12 13:37:00$90.48SELL570$51,573.60----
2026-06-12 13:36:00$90.53SELL570$51,602.10----
2026-06-12 13:35:00$90.50SELL570$51,585.00----
2026-06-12 13:34:00$90.48SELL570$51,573.60----
2026-06-12 13:33:00$90.47SELL570$51,567.90----
2026-06-12 13:32:00$90.43SELL570$51,545.10----
2026-06-12 13:31:00$90.48SELL570$51,573.60----
2026-06-12 13:30:00$90.50SELL570$51,585.00----
2026-06-12 13:29:00$90.44SELL570$51,550.80----
2026-06-12 13:28:00$90.47SELL570$51,567.90----
2026-06-12 13:27:00$90.48SELL570$51,573.60----
2026-06-12 13:26:00$90.47SELL570$51,567.90----
2026-06-12 13:25:00$90.47SELL570$51,567.90----
2026-06-12 13:24:00$90.49SELL570$51,579.30----
2026-06-12 13:23:00$90.49SELL570$51,579.30----
2026-06-12 13:22:00$90.48SELL570$51,573.60----
2026-06-12 13:21:00$90.48SELL570$51,573.60----
2026-06-12 13:20:00$90.48SELL570$51,573.60----
2026-06-12 13:19:00$90.48SELL570$51,573.60----
2026-06-12 13:18:00$90.41SELL570$51,533.70----
2026-06-12 13:17:00$90.44SELL570$51,550.80----
2026-06-12 13:16:00$90.43SELL570$51,543.30----
2026-06-12 13:15:00$90.44SELL570$51,550.80----
2026-06-12 13:14:00$90.44SELL570$51,550.80----
2026-06-12 13:13:00$90.33SELL570$51,488.10----
2026-06-12 13:12:00$90.36SELL570$51,505.20----
2026-06-12 13:11:00$90.36SELL570$51,505.20----
2026-06-12 13:10:00$90.40SELL570$51,528.00----
2026-06-12 13:09:00$90.45SELL570$51,556.50----
2026-06-12 13:08:00$90.40SELL570$51,528.00----
2026-06-12 13:07:00$90.50SELL570$51,585.00----
2026-06-12 13:06:00$90.51SELL570$51,590.70----
2026-06-12 13:05:00$90.44SELL570$51,550.80----
2026-06-12 13:04:00$90.46SELL570$51,562.20----
2026-06-12 13:03:00$90.53SELL570$51,602.10----
2026-06-12 13:02:00$90.53SELL570$51,602.10----
2026-06-12 13:01:00$90.48SELL570$51,573.60----
2026-06-12 13:00:00$90.53SELL570$51,602.10----
2026-06-12 12:59:00$90.51SELL570$51,590.70----
2026-06-12 12:58:00$90.53SELL570$51,602.10----
2026-06-12 12:57:00$90.43SELL570$51,545.10----
2026-06-12 12:56:00$90.49SELL570$51,579.30----
2026-06-12 12:55:00$90.61SELL570$51,647.70----
2026-06-12 12:54:00$90.53SELL570$51,602.10----
2026-06-12 12:53:00$90.53SELL570$51,602.10----
2026-06-12 12:52:00$90.52SELL570$51,596.40----
2026-06-12 12:51:00$90.57SELL570$51,624.90----
2026-06-12 12:50:00$90.56SELL570$51,619.20----
2026-06-12 12:49:00$90.54SELL570$51,607.80----
2026-06-12 12:48:00$90.45SELL570$51,556.50----
2026-06-12 12:47:00$90.42SELL570$51,539.40----
2026-06-12 12:46:00$90.32SELL570$51,482.40----
2026-06-12 12:45:00$90.32SELL570$51,482.40----
2026-06-12 12:44:00$90.33SELL570$51,488.10----
2026-06-12 12:43:00$90.27SELL570$51,453.90----
2026-06-12 12:42:00$90.32SELL570$51,482.40----
2026-06-12 12:41:00$90.35SELL570$51,499.50----
2026-06-12 12:40:00$90.33SELL570$51,488.10----
2026-06-12 12:39:00$90.29SELL570$51,465.30----
2026-06-12 12:38:00$90.31SELL570$51,476.70----
2026-06-12 12:37:00$90.28SELL570$51,459.60----
2026-06-12 12:36:00$90.30SELL570$51,471.00----
2026-06-12 12:16:00$90.29SELL570$51,465.30----
2026-06-12 12:15:00$90.38SELL570$51,516.60----
2026-06-12 12:14:00$90.31SELL570$51,476.70----
2026-06-12 12:13:00$90.39SELL570$51,522.30----
2026-06-12 11:53:00$90.29SELL570$51,465.30----
2026-06-12 11:14:00$90.37SELL570$51,510.90----
2026-06-12 11:12:00$90.29SELL570$51,465.30----
2026-06-12 11:11:00$90.32SELL570$51,482.40----
2026-06-12 11:10:00$90.31SELL570$51,476.70----
2026-06-12 11:09:00$90.32SELL570$51,482.40----
2026-06-12 11:08:00$90.34SELL570$51,493.80----
2026-06-12 11:07:00$90.35SELL570$51,499.50----
2026-06-12 11:06:00$90.45SELL570$51,556.50----
2026-06-12 11:05:00$90.54SELL570$51,607.80----
2026-06-12 11:04:00$90.57SELL570$51,624.90----
2026-06-12 11:03:00$90.61SELL570$51,647.70----
2026-06-12 11:02:00$90.68SELL570$51,687.60----
2026-06-12 11:01:00$90.45SELL570$51,556.50----
2026-06-12 11:00:00$90.47SELL570$51,567.90----
2026-06-12 10:59:00$90.44SELL570$51,550.80----
2026-06-12 10:58:00$90.35SELL570$51,499.50----
2026-06-12 10:57:00$90.24SELL570$51,436.80----
2026-06-12 10:56:00$90.27SELL570$51,453.90----
2026-06-12 10:55:00$90.16SELL570$51,391.20----
2026-06-12 10:54:00$90.10SELL570$51,357.00----
2026-06-12 10:53:00$89.99SELL570$51,294.30----
2026-06-12 10:52:00$89.80SELL570$51,186.00----
2026-06-12 10:51:00$89.79SELL570$51,180.30----
2026-06-12 10:50:00$89.82SELL570$51,197.40----
2026-06-12 10:49:00$89.73SELL570$51,146.10----
2026-06-12 10:46:00$89.79SELL570$51,180.30----
2026-06-12 10:45:00$89.85SELL570$51,214.50----
2026-06-12 10:44:00$89.87SELL570$51,225.90----
2026-06-12 10:43:00$89.81SELL570$51,191.70----
2026-06-12 10:41:00$89.74SELL570$51,151.80----
2026-06-12 10:40:00$89.99SELL570$51,294.30----
2026-06-12 10:39:00$89.95SELL570$51,271.50----
2026-06-12 10:38:00$90.00SELL570$51,300.00----
2026-06-12 10:37:00$90.02SELL570$51,311.40----
2026-06-12 10:36:00$90.09SELL570$51,351.30----
2026-06-12 10:35:00$90.07SELL570$51,339.90----
2026-06-12 10:34:00$89.81SELL570$51,191.70----
2026-06-12 10:33:00$89.87SELL570$51,225.90----
2026-06-12 10:32:00$89.94SELL570$51,265.80----
2026-06-12 10:31:00$89.93SELL570$51,260.10----
2026-06-12 10:30:00$89.82SELL570$51,197.40----
2026-06-12 10:29:00$89.82SELL570$51,197.40----
2026-06-12 10:28:00$89.85SELL570$51,214.50----
2026-06-12 10:27:00$89.95SELL570$51,271.50----
2026-06-12 10:26:00$89.93SELL570$51,260.10----
2026-06-12 10:25:00$89.91SELL570$51,248.70----
2026-06-12 10:24:00$89.75SELL570$51,157.50----
2026-06-12 10:23:00$89.70SELL570$51,129.00----
2026-06-12 10:22:00$89.68SELL570$51,114.80----
2026-06-12 10:21:00$89.65SELL570$51,100.50----
2026-06-12 10:20:00$89.72SELL570$51,140.40----
2026-06-12 10:19:00$89.68SELL570$51,117.60----
2026-06-12 10:16:00$89.64SELL570$51,094.80----
2026-06-12 10:12:00$89.66SELL570$51,106.20----
2026-06-12 10:11:00$89.73SELL570$51,146.10----
2026-06-12 10:10:00$89.92SELL570$51,254.40----
2026-06-12 10:09:00$89.95SELL570$51,271.50----
2026-06-12 10:08:00$89.85SELL570$51,214.50----
2026-06-12 10:07:00$89.93SELL570$51,260.10----
2026-06-12 10:06:00$89.80SELL570$51,186.00----
2026-06-12 10:05:00$89.72SELL570$51,140.40----
2026-06-12 10:04:00$89.74SELL570$51,151.80----
2026-06-12 10:03:00$89.69SELL570$51,123.30----
2026-06-11 15:55:00$89.71SELL590$52,928.90----
2026-06-11 15:54:00$89.96SELL590$53,076.40----
2026-06-11 15:53:00$89.84SELL590$53,005.60----
2026-06-11 15:52:00$89.57SELL590$52,843.40----
2026-06-11 15:48:00$89.53SELL590$52,819.80----
2026-06-11 15:44:00$89.52SELL590$52,816.80----
2026-06-11 15:43:00$89.52SELL590$52,816.80----
2026-06-11 15:42:00$89.63SELL590$52,881.70----
2026-06-11 15:41:00$89.68SELL590$52,908.70----
2026-06-11 15:40:00$89.62SELL590$52,875.80----
2026-06-11 15:39:00$89.66SELL590$52,899.40----
2026-06-11 15:38:00$89.72SELL590$52,934.80----
2026-06-11 15:37:00$89.63SELL590$52,878.80----
2026-06-11 15:36:00$89.67SELL590$52,902.40----
2026-06-11 15:35:00$89.62SELL590$52,875.80----
2026-06-11 15:34:00$89.74SELL590$52,943.60----
2026-06-11 15:33:00$89.63SELL590$52,881.70----
2026-06-11 15:32:00$89.53SELL590$52,824.80----
2026-06-11 15:30:00$89.55SELL590$52,834.50----
2026-06-11 15:26:00$89.51SELL590$52,810.90----
2026-06-11 15:25:00$89.63SELL590$52,880.80----
2026-06-11 15:24:00$89.54SELL590$52,828.60----
2026-06-11 15:20:00$89.63SELL590$52,881.70----
2026-06-11 15:19:00$89.69SELL590$52,917.10----
2026-06-11 15:18:00$89.58SELL590$52,849.50----
2026-06-11 15:17:00$89.62SELL590$52,876.50----
2026-06-11 15:16:00$89.67SELL590$52,902.40----
2026-06-11 15:15:00$89.66SELL590$52,899.40----
2026-06-11 15:14:00$89.66SELL590$52,896.40----
2026-06-11 15:13:00$89.65SELL590$52,893.50----
2026-06-10 09:33:00$85.35BUY590$50,356.502026-06-11 15:13:00$89.65Sold$2,537.005.04%1
2026-06-09 13:05:00$85.31BUY580$49,479.802026-06-11 15:13:00$89.65Sold$2,517.205.09%2
2026-06-09 13:04:00$85.41BUY580$49,537.802026-06-11 15:13:00$89.65Sold$2,459.204.96%2
2026-06-09 13:03:00$85.43BUY580$49,549.402026-06-11 15:13:00$89.65Sold$2,447.604.94%2
2026-06-09 13:01:00$85.39BUY580$49,526.902026-06-11 15:13:00$89.65Sold$2,470.054.99%2
2026-06-09 13:00:00$85.27BUY580$49,456.602026-06-11 15:13:00$89.65Sold$2,540.405.14%2
2026-06-09 12:59:00$85.29BUY580$49,468.202026-06-11 15:13:00$89.65Sold$2,528.805.11%2
2026-06-09 12:58:00$85.29BUY580$49,468.202026-06-11 15:13:00$89.65Sold$2,528.805.11%2
2026-06-09 12:57:00$85.24BUY580$49,438.602026-06-11 15:13:00$89.65Sold$2,558.385.17%2
2026-06-09 12:56:00$85.22BUY580$49,427.202026-06-11 15:13:00$89.65Sold$2,569.815.2%2
2026-06-09 12:55:00$85.29BUY580$49,468.202026-06-11 15:13:00$89.65Sold$2,528.805.11%2
2026-06-09 12:54:00$85.20BUY580$49,416.002026-06-11 15:13:00$89.65Sold$2,581.005.22%2
2026-06-09 12:53:00$85.19BUY580$49,410.202026-06-11 15:13:00$89.65Sold$2,586.805.24%2
2026-06-09 12:52:00$85.22BUY580$49,427.602026-06-11 15:13:00$89.65Sold$2,569.405.2%2
2026-06-09 12:51:00$85.25BUY580$49,445.002026-06-11 15:13:00$89.65Sold$2,552.005.16%2
2026-06-09 12:50:00$85.31BUY580$49,479.802026-06-11 15:13:00$89.65Sold$2,517.205.09%2
2026-06-09 12:49:00$85.24BUY580$49,439.202026-06-11 15:13:00$89.65Sold$2,557.805.17%2
2026-06-09 12:48:00$85.30BUY580$49,474.802026-06-11 15:13:00$89.65Sold$2,522.255.1%2
2026-06-09 12:47:00$85.35BUY580$49,503.002026-06-11 15:13:00$89.65Sold$2,494.005.04%2
2026-06-09 12:46:00$85.32BUY580$49,485.602026-06-11 15:13:00$89.65Sold$2,511.405.08%2
2026-06-09 12:45:00$85.39BUY580$49,526.202026-06-11 15:13:00$89.65Sold$2,470.804.99%2
2026-06-09 12:44:00$85.30BUY580$49,474.002026-06-11 15:13:00$89.65Sold$2,523.005.1%2
2026-06-09 12:43:00$85.30BUY580$49,474.002026-06-11 15:13:00$89.65Sold$2,523.005.1%2
2026-06-09 12:42:00$85.11BUY580$49,363.802026-06-11 15:13:00$89.65Sold$2,633.205.33%2
2026-06-09 12:41:00$85.21BUY580$49,421.802026-06-11 15:13:00$89.65Sold$2,575.205.21%2
2026-06-09 12:40:00$85.22BUY580$49,427.602026-06-11 15:13:00$89.65Sold$2,569.405.2%2
2026-06-09 12:39:00$85.21BUY580$49,421.802026-06-11 15:13:00$89.65Sold$2,575.205.21%2
2026-06-09 12:38:00$85.34BUY580$49,497.202026-06-11 15:13:00$89.65Sold$2,499.805.05%2
2026-06-09 12:36:00$85.33BUY580$49,491.402026-06-11 15:13:00$89.65Sold$2,505.605.06%2
2026-06-09 12:35:00$85.33BUY580$49,491.402026-06-11 15:13:00$89.65Sold$2,505.605.06%2
2026-06-09 12:34:00$85.36BUY580$49,508.802026-06-11 15:13:00$89.65Sold$2,488.205.03%2
2026-06-09 12:32:00$85.43BUY580$49,549.402026-06-11 15:13:00$89.65Sold$2,447.604.94%2
2026-06-09 12:31:00$85.26BUY580$49,450.802026-06-11 15:13:00$89.65Sold$2,546.205.15%2
2026-06-09 12:30:00$85.26BUY580$49,450.802026-06-11 15:13:00$89.65Sold$2,546.205.15%2
2026-06-09 12:29:00$85.40BUY580$49,533.902026-06-11 15:13:00$89.65Sold$2,463.094.97%2
2026-06-09 12:28:00$85.41BUY580$49,536.402026-06-11 15:13:00$89.65Sold$2,460.594.97%2
2026-06-09 12:27:00$85.43BUY580$49,549.402026-06-11 15:13:00$89.65Sold$2,447.604.94%2
2026-06-09 12:26:00$85.16BUY580$49,392.802026-06-11 15:13:00$89.65Sold$2,604.205.27%2
2026-06-09 12:25:00$85.08BUY580$49,346.402026-06-11 15:13:00$89.65Sold$2,650.605.37%2
2026-06-09 12:24:00$85.08BUY580$49,346.402026-06-11 15:13:00$89.65Sold$2,650.605.37%2
2026-06-09 12:23:00$85.07BUY580$49,340.602026-06-11 15:13:00$89.65Sold$2,656.405.38%2
2026-06-09 12:22:00$85.07BUY580$49,340.602026-06-11 15:13:00$89.65Sold$2,656.405.38%2
2026-06-09 12:21:00$85.04BUY580$49,323.202026-06-11 15:13:00$89.65Sold$2,673.805.42%2
2026-06-09 12:20:00$85.01BUY580$49,305.802026-06-11 15:13:00$89.65Sold$2,691.205.46%2
2026-06-09 12:19:00$85.00BUY580$49,300.002026-06-11 15:13:00$89.65Sold$2,697.005.47%2
2026-06-09 12:18:00$85.14BUY580$49,381.202026-06-11 15:13:00$89.65Sold$2,615.805.3%2
2026-06-09 12:17:00$85.06BUY580$49,334.802026-06-11 15:13:00$89.65Sold$2,662.205.4%2
2026-06-09 12:16:00$85.10BUY580$49,358.002026-06-11 15:13:00$89.65Sold$2,639.005.35%2
2026-06-09 12:15:00$85.06BUY580$49,334.802026-06-11 15:13:00$89.65Sold$2,662.205.4%2
2026-06-09 12:14:00$85.17BUY580$49,398.602026-06-11 15:13:00$89.65Sold$2,598.405.26%2
2026-06-09 12:13:00$85.27BUY580$49,456.602026-06-11 15:13:00$89.65Sold$2,540.405.14%2
2026-06-09 12:12:00$85.20BUY580$49,416.002026-06-11 15:13:00$89.65Sold$2,581.005.22%2
2026-06-09 12:11:00$85.18BUY580$49,404.402026-06-11 15:13:00$89.65Sold$2,592.605.25%2
2026-06-09 12:10:00$85.08BUY580$49,346.402026-06-11 15:13:00$89.65Sold$2,650.605.37%2
2026-06-09 12:09:00$85.13BUY580$49,375.402026-06-11 15:13:00$89.65Sold$2,621.605.31%2
2026-06-09 12:08:00$85.15BUY580$49,386.502026-06-11 15:13:00$89.65Sold$2,610.525.29%2
2026-06-09 12:07:00$85.10BUY580$49,358.002026-06-11 15:13:00$89.65Sold$2,639.005.35%2
2026-06-09 12:06:00$85.10BUY580$49,358.002026-06-11 15:13:00$89.65Sold$2,639.005.35%2
2026-06-09 12:05:00$85.13BUY580$49,375.402026-06-11 15:13:00$89.65Sold$2,621.605.31%2
2026-06-09 12:04:00$85.23BUY580$49,433.202026-06-11 15:13:00$89.65Sold$2,563.835.19%2
2026-06-09 12:03:00$85.22BUY580$49,427.602026-06-11 15:13:00$89.65Sold$2,569.405.2%2
2026-06-09 12:02:00$85.20BUY580$49,416.002026-06-11 15:13:00$89.65Sold$2,581.005.22%2
2026-06-09 12:01:00$85.18BUY580$49,404.402026-06-11 15:13:00$89.65Sold$2,592.605.25%2
2026-06-09 12:00:00$85.19BUY580$49,410.202026-06-11 15:13:00$89.65Sold$2,586.805.24%2
2026-06-09 11:59:00$85.13BUY580$49,375.402026-06-11 15:13:00$89.65Sold$2,621.605.31%2
2026-06-09 11:58:00$85.06BUY580$49,334.802026-06-11 15:13:00$89.65Sold$2,662.205.4%2
2026-06-09 11:57:00$85.14BUY580$49,381.202026-06-11 15:13:00$89.65Sold$2,615.805.3%2
2026-06-09 11:56:00$85.10BUY580$49,358.002026-06-11 15:13:00$89.65Sold$2,639.005.35%2
2026-06-09 11:55:00$85.10BUY580$49,358.002026-06-11 15:13:00$89.65Sold$2,639.005.35%2
2026-06-09 11:54:00$85.15BUY580$49,387.002026-06-11 15:13:00$89.65Sold$2,610.005.28%2
2026-06-09 11:53:00$85.15BUY580$49,387.002026-06-11 15:13:00$89.65Sold$2,610.005.28%2
2026-06-09 11:52:00$85.17BUY580$49,400.302026-06-11 15:13:00$89.65Sold$2,596.665.26%2
2026-06-09 11:51:00$85.15BUY580$49,387.002026-06-11 15:13:00$89.65Sold$2,610.005.28%2
2026-06-09 11:50:00$85.12BUY580$49,366.902026-06-11 15:13:00$89.65Sold$2,630.075.33%2
2026-06-09 11:49:00$85.15BUY580$49,385.302026-06-11 15:13:00$89.65Sold$2,611.685.29%2
2026-06-09 11:48:00$85.16BUY580$49,392.802026-06-11 15:13:00$89.65Sold$2,604.205.27%2
2026-06-09 11:47:00$85.14BUY580$49,381.202026-06-11 15:13:00$89.65Sold$2,615.805.3%2
2026-06-09 11:46:00$85.11BUY580$49,363.802026-06-11 15:13:00$89.65Sold$2,633.205.33%2
2026-06-09 11:45:00$85.07BUY580$49,340.602026-06-11 15:13:00$89.65Sold$2,656.405.38%2
2026-06-09 11:44:00$85.04BUY580$49,323.202026-06-11 15:13:00$89.65Sold$2,673.805.42%2
2026-06-09 11:43:00$85.09BUY580$49,349.302026-06-11 15:13:00$89.65Sold$2,647.705.37%2
2026-06-09 11:42:00$85.08BUY580$49,346.402026-06-11 15:13:00$89.65Sold$2,650.605.37%2
2026-06-09 11:41:00$85.14BUY580$49,381.202026-06-11 15:13:00$89.65Sold$2,615.805.3%2
2026-06-09 11:40:00$85.13BUY580$49,375.402026-06-11 15:13:00$89.65Sold$2,621.605.31%2
2026-06-09 11:39:00$85.03BUY580$49,317.402026-06-11 15:13:00$89.65Sold$2,679.605.43%2
2026-06-09 11:38:00$85.05BUY580$49,329.002026-06-11 15:13:00$89.65Sold$2,668.005.41%2
2026-06-09 11:37:00$85.04BUY580$49,323.302026-06-11 15:13:00$89.65Sold$2,673.745.42%2
2026-06-09 11:36:00$85.15BUY580$49,387.002026-06-11 15:13:00$89.65Sold$2,610.005.28%2
2026-06-09 11:35:00$85.15BUY580$49,387.002026-06-11 15:13:00$89.65Sold$2,610.005.28%2
2026-06-09 11:34:00$85.12BUY580$49,369.602026-06-11 15:13:00$89.65Sold$2,627.405.32%2
2026-06-09 11:33:00$85.11BUY580$49,363.802026-06-11 15:13:00$89.65Sold$2,633.205.33%2
2026-06-09 11:32:00$85.20BUY580$49,416.002026-06-11 15:13:00$89.65Sold$2,581.005.22%2
2026-06-09 11:31:00$85.07BUY580$49,341.802026-06-11 15:13:00$89.65Sold$2,655.185.38%2
2026-06-09 11:30:00$85.05BUY580$49,329.002026-06-11 15:13:00$89.65Sold$2,668.005.41%2
2026-06-09 11:29:00$85.11BUY580$49,363.802026-06-11 15:13:00$89.65Sold$2,633.205.33%2
2026-06-09 11:28:00$85.15BUY580$49,387.002026-06-11 15:13:00$89.65Sold$2,610.005.28%2
2026-06-09 11:27:00$85.23BUY580$49,433.402026-06-11 15:13:00$89.65Sold$2,563.605.19%2
2026-06-09 11:26:00$85.28BUY580$49,462.402026-06-11 15:13:00$89.65Sold$2,534.605.12%2
2026-06-09 11:25:00$85.28BUY580$49,462.402026-06-11 15:13:00$89.65Sold$2,534.605.12%2
2026-06-09 11:24:00$85.47BUY580$49,572.602026-06-11 15:13:00$89.65Sold$2,424.404.89%2
2026-06-09 11:23:00$85.43BUY580$49,549.402026-06-11 15:13:00$89.65Sold$2,447.604.94%2
2026-06-09 11:22:00$85.40BUY580$49,532.002026-06-11 15:13:00$89.65Sold$2,465.004.98%2
2026-06-09 11:21:00$85.47BUY580$49,572.602026-06-11 15:13:00$89.65Sold$2,424.404.89%2
2026-06-09 11:20:00$85.56BUY580$49,624.802026-06-11 15:13:00$89.65Sold$2,372.204.78%2
2026-06-09 11:19:00$85.63BUY580$49,665.402026-06-11 15:13:00$89.65Sold$2,331.604.69%2
2026-06-09 11:18:00$85.65BUY580$49,677.002026-06-11 15:13:00$89.65Sold$2,320.004.67%2
2026-06-09 11:17:00$85.73BUY580$49,721.102026-06-11 15:13:00$89.65Sold$2,275.864.58%2
2026-06-09 11:16:00$85.71BUY580$49,711.802026-06-11 15:13:00$89.65Sold$2,285.204.6%2
2026-06-09 11:15:00$85.67BUY580$49,688.602026-06-11 15:13:00$89.65Sold$2,308.404.65%2
2026-06-09 11:14:00$85.67BUY580$49,688.602026-06-11 15:13:00$89.65Sold$2,308.404.65%2
2026-06-09 11:13:00$85.72BUY580$49,717.602026-06-11 15:13:00$89.65Sold$2,279.404.58%2
2026-06-09 11:12:00$85.72BUY580$49,717.602026-06-11 15:13:00$89.65Sold$2,279.404.58%2
2026-06-09 11:11:00$85.71BUY580$49,711.802026-06-11 15:13:00$89.65Sold$2,285.204.6%2
2026-06-09 11:10:00$85.68BUY580$49,694.402026-06-11 15:13:00$89.65Sold$2,302.604.63%2
2026-06-09 11:09:00$85.69BUY580$49,700.202026-06-11 15:13:00$89.65Sold$2,296.804.62%2
2026-06-09 11:08:00$85.69BUY580$49,700.202026-06-11 15:13:00$89.65Sold$2,296.804.62%2
2026-06-09 11:07:00$85.64BUY580$49,671.202026-06-11 15:13:00$89.65Sold$2,325.804.68%2
2026-06-09 11:06:00$85.64BUY580$49,671.202026-06-11 15:13:00$89.65Sold$2,325.804.68%2
2026-06-09 11:05:00$85.60BUY580$49,648.002026-06-11 15:13:00$89.65Sold$2,349.004.73%2
2026-06-09 11:04:00$85.63BUY580$49,665.402026-06-11 15:13:00$89.65Sold$2,331.604.69%2
2026-06-09 11:03:00$85.74BUY580$49,729.202026-06-11 15:13:00$89.65Sold$2,267.804.56%2
2026-06-09 11:02:00$85.67BUY580$49,688.602026-06-11 15:13:00$89.65Sold$2,308.404.65%2
2026-06-09 11:01:00$85.77BUY580$49,746.602026-06-11 15:13:00$89.65Sold$2,250.404.52%2
2026-06-09 10:56:00$85.76BUY580$49,740.802026-06-11 15:13:00$89.65Sold$2,256.204.54%2
2026-06-08 15:59:00$85.44BUY580$49,555.202026-06-11 15:13:00$89.65Sold$2,441.804.93%3
2026-06-08 15:58:00$85.49BUY580$49,584.202026-06-11 15:13:00$89.65Sold$2,412.804.87%3
2026-06-08 15:57:00$85.38BUY580$49,520.402026-06-11 15:13:00$89.65Sold$2,476.605%3
2026-06-08 15:56:00$85.77BUY580$49,746.602026-06-11 15:13:00$89.65Sold$2,250.404.52%3
2026-06-08 15:55:00$85.75BUY580$49,735.002026-06-11 15:13:00$89.65Sold$2,262.004.55%3
2026-06-08 15:54:00$85.76BUY580$49,740.802026-06-11 15:13:00$89.65Sold$2,256.204.54%3
2026-06-08 15:53:00$85.87BUY580$49,804.602026-06-11 15:13:00$89.65Sold$2,192.404.4%3
2026-06-08 15:52:00$85.90BUY580$49,819.102026-06-11 15:13:00$89.65Sold$2,177.904.37%3
2026-06-08 15:51:00$85.84BUY580$49,784.302026-06-11 15:13:00$89.65Sold$2,212.704.44%3
2026-06-08 15:50:00$85.91BUY580$49,827.802026-06-11 15:13:00$89.65Sold$2,169.204.35%3
2026-06-08 15:49:00$86.14BUY580$49,961.202026-06-11 15:13:00$89.65Sold$2,035.804.07%3
2026-06-08 15:48:00$86.12BUY580$49,949.602026-06-11 15:13:00$89.65Sold$2,047.404.1%3
2026-06-08 15:47:00$86.13BUY580$49,955.402026-06-11 15:13:00$89.65Sold$2,041.604.09%3
2026-06-08 15:46:00$86.23BUY580$50,013.402026-06-11 15:13:00$89.65Sold$1,983.603.97%3
2026-06-08 15:45:00$86.15BUY580$49,964.102026-06-11 15:13:00$89.65Sold$2,032.904.07%3
2026-06-08 15:44:00$86.13BUY580$49,955.402026-06-11 15:13:00$89.65Sold$2,041.604.09%3
2026-06-08 15:43:00$86.10BUY580$49,935.102026-06-11 15:13:00$89.65Sold$2,061.904.13%3
2026-06-08 15:42:00$86.10BUY580$49,935.102026-06-11 15:13:00$89.65Sold$2,061.904.13%3
2026-06-08 15:41:00$86.10BUY580$49,938.002026-06-11 15:13:00$89.65Sold$2,059.004.12%3
2026-06-08 15:40:00$86.20BUY580$49,996.802026-06-11 15:13:00$89.65Sold$2,000.194%3
2026-06-08 15:39:00$86.20BUY580$49,993.102026-06-11 15:13:00$89.65Sold$2,003.904.01%3
2026-06-08 15:38:00$86.24BUY580$50,021.402026-06-11 15:13:00$89.65Sold$1,975.653.95%3
2026-06-08 15:37:00$86.26BUY580$50,030.802026-06-11 15:13:00$89.65Sold$1,966.203.93%3
2026-06-08 15:36:00$86.22BUY580$50,007.602026-06-11 15:13:00$89.65Sold$1,989.403.98%3
2026-06-08 15:35:00$86.23BUY580$50,011.002026-06-11 15:13:00$89.65Sold$1,986.043.97%3
2026-06-08 15:34:00$86.24BUY580$50,016.302026-06-11 15:13:00$89.65Sold$1,980.703.96%3
2026-06-08 15:33:00$86.24BUY580$50,016.302026-06-11 15:13:00$89.65Sold$1,980.703.96%3
2026-06-08 15:32:00$86.27BUY580$50,036.002026-06-11 15:13:00$89.65Sold$1,960.983.92%3
2026-06-08 15:31:00$86.24BUY580$50,016.502026-06-11 15:13:00$89.65Sold$1,980.473.96%3
2026-06-08 15:30:00$86.25BUY580$50,022.602026-06-11 15:13:00$89.65Sold$1,974.443.95%3
2026-06-08 15:29:00$86.22BUY580$50,008.202026-06-11 15:13:00$89.65Sold$1,988.823.98%3
2026-06-08 15:28:00$86.21BUY580$50,001.802026-06-11 15:13:00$89.65Sold$1,995.203.99%3
2026-06-08 15:27:00$86.20BUY580$49,993.102026-06-11 15:13:00$89.65Sold$2,003.904.01%3
2026-06-08 15:26:00$86.25BUY580$50,024.802026-06-11 15:13:00$89.65Sold$1,972.173.94%3
2026-06-08 15:25:00$86.17BUY580$49,978.602026-06-11 15:13:00$89.65Sold$2,018.404.04%3
2026-06-08 15:24:00$86.42BUY580$50,122.802026-06-11 15:13:00$89.65Sold$1,874.213.74%3
2026-06-08 15:23:00$86.27BUY580$50,033.702026-06-11 15:13:00$89.65Sold$1,963.303.92%3
2026-06-08 15:22:00$86.34BUY580$50,077.202026-06-11 15:13:00$89.65Sold$1,919.803.83%3
2026-06-08 15:21:00$86.40BUY580$50,112.002026-06-11 15:13:00$89.65Sold$1,885.003.76%3
2026-06-08 15:20:00$86.36BUY580$50,088.802026-06-11 15:13:00$89.65Sold$1,908.203.81%3
2026-06-08 15:19:00$86.43BUY580$50,126.502026-06-11 15:13:00$89.65Sold$1,870.503.73%3
2026-06-08 15:18:00$86.40BUY580$50,112.002026-06-11 15:13:00$89.65Sold$1,885.003.76%3
2026-06-08 15:17:00$86.51BUY580$50,172.902026-06-11 15:13:00$89.65Sold$1,824.103.64%3
2026-06-08 15:16:00$86.47BUY580$50,150.902026-06-11 15:13:00$89.65Sold$1,846.143.68%3
2026-06-08 15:15:00$86.44BUY580$50,135.302026-06-11 15:13:00$89.65Sold$1,861.743.71%3
2026-06-08 15:14:00$86.54BUY580$50,190.302026-06-11 15:13:00$89.65Sold$1,806.703.6%3
2026-06-08 15:13:00$86.53BUY580$50,189.802026-06-11 15:13:00$89.65Sold$1,807.163.6%3
2026-06-08 15:12:00$86.51BUY580$50,175.802026-06-11 15:13:00$89.65Sold$1,821.203.63%3
2026-06-08 15:11:00$86.56BUY580$50,204.902026-06-11 15:13:00$89.65Sold$1,792.143.57%3
2026-06-08 15:10:00$86.61BUY580$50,230.902026-06-11 15:13:00$89.65Sold$1,766.103.52%3
2026-06-08 15:09:00$86.61BUY580$50,230.902026-06-11 15:13:00$89.65Sold$1,766.103.52%3
2026-06-08 15:08:00$86.60BUY580$50,229.002026-06-11 15:13:00$89.65Sold$1,768.013.52%3
2026-06-08 15:07:00$86.52BUY580$50,181.602026-06-11 15:13:00$89.65Sold$1,815.403.62%3
2026-06-08 15:06:00$86.66BUY580$50,263.202026-06-11 15:13:00$89.65Sold$1,733.793.45%3
2026-06-08 15:05:00$86.74BUY580$50,309.002026-06-11 15:13:00$89.65Sold$1,687.973.36%3
2026-06-08 15:04:00$86.76BUY580$50,321.302026-06-11 15:13:00$89.65Sold$1,675.683.33%3
2026-06-08 15:03:00$86.75BUY580$50,313.802026-06-11 15:13:00$89.65Sold$1,683.223.35%3
2026-06-08 15:02:00$86.71BUY580$50,291.302026-06-11 15:13:00$89.65Sold$1,705.663.39%3
2026-06-08 15:01:00$86.69BUY580$50,280.202026-06-11 15:13:00$89.65Sold$1,716.803.41%3
2026-06-08 15:00:00$86.67BUY580$50,265.702026-06-11 15:13:00$89.65Sold$1,731.303.44%3
2026-06-08 14:59:00$86.65BUY580$50,258.502026-06-11 15:13:00$89.65Sold$1,738.493.46%3
2026-06-08 14:58:00$86.70BUY580$50,283.602026-06-11 15:13:00$89.65Sold$1,713.443.41%3
2026-06-08 14:57:00$86.75BUY580$50,317.602026-06-11 15:13:00$89.65Sold$1,679.453.34%3
2026-06-08 14:56:00$86.77BUY580$50,326.602026-06-11 15:13:00$89.65Sold$1,670.403.32%3
2026-06-08 14:55:00$86.79BUY580$50,338.202026-06-11 15:13:00$89.65Sold$1,658.803.3%3
2026-06-08 14:54:00$86.79BUY580$50,335.302026-06-11 15:13:00$89.65Sold$1,661.703.3%3
2026-06-08 14:53:00$86.79BUY580$50,335.302026-06-11 15:13:00$89.65Sold$1,661.703.3%3
2026-06-08 14:52:00$86.79BUY580$50,335.302026-06-11 15:13:00$89.65Sold$1,661.703.3%3
2026-06-08 14:51:00$86.76BUY580$50,320.802026-06-11 15:13:00$89.65Sold$1,676.203.33%3
2026-06-08 14:50:00$86.75BUY580$50,315.002026-06-11 15:13:00$89.65Sold$1,682.003.34%3
2026-06-08 14:49:00$86.79BUY580$50,338.202026-06-11 15:13:00$89.65Sold$1,658.803.3%3
2026-06-08 14:48:00$86.82BUY580$50,352.702026-06-11 15:13:00$89.65Sold$1,644.303.27%3
2026-06-08 14:47:00$86.82BUY580$50,354.902026-06-11 15:13:00$89.65Sold$1,642.103.26%3
2026-06-08 14:46:00$86.83BUY580$50,361.402026-06-11 15:13:00$89.65Sold$1,635.603.25%3
2026-06-08 14:45:00$86.76BUY580$50,317.902026-06-11 15:13:00$89.65Sold$1,679.103.34%3
2026-06-08 14:44:00$86.76BUY580$50,317.902026-06-11 15:13:00$89.65Sold$1,679.103.34%3
2026-06-08 14:43:00$86.74BUY580$50,309.202026-06-11 15:13:00$89.65Sold$1,687.803.35%3
2026-06-08 14:42:00$86.77BUY580$50,326.602026-06-11 15:13:00$89.65Sold$1,670.403.32%3
2026-06-08 14:41:00$86.79BUY580$50,338.202026-06-11 15:13:00$89.65Sold$1,658.803.3%3
2026-06-08 14:40:00$86.83BUY580$50,361.402026-06-11 15:13:00$89.65Sold$1,635.603.25%3
2026-06-08 14:39:00$86.83BUY580$50,361.402026-06-11 15:13:00$89.65Sold$1,635.603.25%3
2026-06-08 14:38:00$86.82BUY580$50,357.902026-06-11 15:13:00$89.65Sold$1,639.083.25%3
2026-06-08 14:37:00$86.85BUY580$50,370.102026-06-11 15:13:00$89.65Sold$1,626.903.23%3
2026-06-08 14:36:00$86.89BUY580$50,396.202026-06-11 15:13:00$89.65Sold$1,600.803.18%3
2026-06-08 14:35:00$86.89BUY580$50,396.202026-06-11 15:13:00$89.65Sold$1,600.803.18%3
2026-06-08 14:34:00$86.89BUY580$50,396.202026-06-11 15:13:00$89.65Sold$1,600.803.18%3
2026-06-08 14:33:00$86.89BUY580$50,396.202026-06-11 15:13:00$89.65Sold$1,600.803.18%3
2026-06-08 14:32:00$86.88BUY580$50,390.402026-06-11 15:13:00$89.65Sold$1,606.603.19%3
2026-06-08 14:31:00$86.77BUY580$50,328.902026-06-11 15:13:00$89.65Sold$1,668.083.31%3
2026-06-08 14:30:00$86.89BUY580$50,396.202026-06-11 15:13:00$89.65Sold$1,600.803.18%3
2026-06-08 14:29:00$86.79BUY580$50,340.402026-06-11 15:13:00$89.65Sold$1,656.603.29%3
2026-06-08 14:28:00$86.77BUY580$50,328.602026-06-11 15:13:00$89.65Sold$1,668.433.32%3
2026-06-08 14:27:00$86.77BUY580$50,327.102026-06-11 15:13:00$89.65Sold$1,669.883.32%3
2026-06-08 14:26:00$86.78BUY580$50,329.502026-06-11 15:13:00$89.65Sold$1,667.503.31%3
2026-06-08 14:25:00$86.78BUY580$50,329.502026-06-11 15:13:00$89.65Sold$1,667.503.31%3
2026-06-08 14:24:00$86.78BUY580$50,329.502026-06-11 15:13:00$89.65Sold$1,667.503.31%3
2026-06-08 14:23:00$86.74BUY580$50,306.302026-06-11 15:13:00$89.65Sold$1,690.703.36%3
2026-06-08 14:22:00$86.74BUY580$50,306.302026-06-11 15:13:00$89.65Sold$1,690.703.36%3
2026-06-08 14:21:00$86.72BUY580$50,296.902026-06-11 15:13:00$89.65Sold$1,700.103.38%3
2026-06-08 14:20:00$86.72BUY580$50,294.702026-06-11 15:13:00$89.65Sold$1,702.303.38%3
2026-06-08 14:19:00$86.72BUY580$50,299.902026-06-11 15:13:00$89.65Sold$1,697.083.37%3
2026-06-08 14:18:00$86.73BUY580$50,300.502026-06-11 15:13:00$89.65Sold$1,696.503.37%3
2026-06-08 14:17:00$86.73BUY580$50,300.502026-06-11 15:13:00$89.65Sold$1,696.503.37%3
2026-06-08 14:16:00$86.73BUY580$50,300.502026-06-11 15:13:00$89.65Sold$1,696.503.37%3
2026-06-08 14:15:00$86.73BUY580$50,301.702026-06-11 15:13:00$89.65Sold$1,695.343.37%3
2026-06-08 14:14:00$86.74BUY580$50,306.302026-06-11 15:13:00$89.65Sold$1,690.703.36%3
2026-06-08 14:13:00$86.74BUY580$50,309.202026-06-11 15:13:00$89.65Sold$1,687.803.35%3
2026-06-08 14:12:00$86.74BUY580$50,306.302026-06-11 15:13:00$89.65Sold$1,690.703.36%3
2026-06-08 14:11:00$86.74BUY580$50,309.202026-06-11 15:13:00$89.65Sold$1,687.803.35%3
2026-06-08 14:10:00$86.79BUY580$50,338.202026-06-11 15:13:00$89.65Sold$1,658.803.3%3
2026-06-08 14:09:00$86.73BUY580$50,303.402026-06-11 15:13:00$89.65Sold$1,693.603.37%3
2026-06-08 14:08:00$86.77BUY580$50,328.802026-06-11 15:13:00$89.65Sold$1,668.203.31%3
2026-06-08 14:07:00$86.76BUY580$50,317.902026-06-11 15:13:00$89.65Sold$1,679.103.34%3
2026-06-08 14:06:00$86.77BUY580$50,323.702026-06-11 15:13:00$89.65Sold$1,673.303.33%3
2026-06-08 14:05:00$86.78BUY580$50,332.402026-06-11 15:13:00$89.65Sold$1,664.603.31%3
2026-06-08 14:04:00$86.78BUY580$50,332.402026-06-11 15:13:00$89.65Sold$1,664.603.31%3
2026-06-08 14:03:00$86.79BUY580$50,338.202026-06-11 15:13:00$89.65Sold$1,658.803.3%3
2026-06-08 14:02:00$86.79BUY580$50,338.202026-06-11 15:13:00$89.65Sold$1,658.803.3%3
2026-06-08 14:01:00$86.76BUY580$50,317.902026-06-11 15:13:00$89.65Sold$1,679.103.34%3
2026-06-08 14:00:00$86.69BUY580$50,280.202026-06-11 15:13:00$89.65Sold$1,716.803.41%3
2026-06-08 13:59:00$86.64BUY580$50,251.202026-06-11 15:13:00$89.65Sold$1,745.803.47%3
2026-06-08 13:58:00$86.64BUY580$50,251.202026-06-11 15:13:00$89.65Sold$1,745.803.47%3
2026-06-08 13:57:00$86.64BUY580$50,251.202026-06-11 15:13:00$89.65Sold$1,745.803.47%3
2026-06-08 13:56:00$86.66BUY580$50,262.802026-06-11 15:13:00$89.65Sold$1,734.203.45%3
2026-06-08 13:55:00$86.71BUY580$50,288.902026-06-11 15:13:00$89.65Sold$1,708.103.4%3
2026-06-08 13:54:00$86.71BUY580$50,288.902026-06-11 15:13:00$89.65Sold$1,708.103.4%3
2026-06-08 13:53:00$86.70BUY580$50,286.002026-06-11 15:13:00$89.65Sold$1,711.003.4%3
2026-06-08 13:52:00$86.74BUY580$50,311.402026-06-11 15:13:00$89.65Sold$1,685.603.35%3
2026-06-08 13:51:00$86.78BUY580$50,332.402026-06-11 15:13:00$89.65Sold$1,664.603.31%3
2026-06-08 13:50:00$86.75BUY580$50,312.102026-06-11 15:13:00$89.65Sold$1,684.903.35%3
2026-06-08 13:49:00$86.75BUY580$50,312.102026-06-11 15:13:00$89.65Sold$1,684.903.35%3
2026-06-08 13:48:00$86.78BUY580$50,331.902026-06-11 15:13:00$89.65Sold$1,665.123.31%3
2026-06-08 13:47:00$86.83BUY580$50,361.402026-06-11 15:13:00$89.65Sold$1,635.603.25%3
2026-06-08 13:46:00$86.76BUY580$50,318.802026-06-11 15:13:00$89.65Sold$1,678.173.34%3
2026-06-08 13:45:00$86.76BUY580$50,317.902026-06-11 15:13:00$89.65Sold$1,679.103.34%3
2026-06-08 13:44:00$86.78BUY580$50,332.402026-06-11 15:13:00$89.65Sold$1,664.603.31%3
2026-06-08 13:43:00$86.76BUY580$50,317.902026-06-11 15:13:00$89.65Sold$1,679.103.34%3
2026-06-08 13:42:00$86.78BUY580$50,330.402026-06-11 15:13:00$89.65Sold$1,666.573.31%3
2026-06-08 13:41:00$86.70BUY580$50,286.102026-06-11 15:13:00$89.65Sold$1,710.943.4%3
2026-06-08 13:40:00$86.75BUY580$50,312.102026-06-11 15:13:00$89.65Sold$1,684.903.35%3
2026-06-08 13:39:00$86.77BUY580$50,325.102026-06-11 15:13:00$89.65Sold$1,671.913.32%3
2026-06-08 13:38:00$86.74BUY580$50,307.902026-06-11 15:13:00$89.65Sold$1,689.083.36%3
2026-06-08 13:37:00$86.75BUY580$50,314.102026-06-11 15:13:00$89.65Sold$1,682.873.34%3
2026-06-08 13:36:00$86.69BUY580$50,280.002026-06-11 15:13:00$89.65Sold$1,717.033.41%3
2026-06-08 13:35:00$86.65BUY580$50,258.702026-06-11 15:13:00$89.65Sold$1,738.263.46%3
2026-06-08 13:34:00$86.64BUY580$50,251.202026-06-11 15:13:00$89.65Sold$1,745.803.47%3
2026-06-08 13:33:00$86.70BUY580$50,286.002026-06-11 15:13:00$89.65Sold$1,711.003.4%3
2026-06-08 13:32:00$86.64BUY580$50,251.202026-06-11 15:13:00$89.65Sold$1,745.803.47%3
2026-06-08 13:31:00$86.80BUY580$50,345.002026-06-11 15:13:00$89.65Sold$1,652.013.28%3
2026-06-08 13:30:00$86.82BUY580$50,352.702026-06-11 15:13:00$89.65Sold$1,644.303.27%3
2026-06-08 13:29:00$86.85BUY580$50,370.102026-06-11 15:13:00$89.65Sold$1,626.903.23%3
2026-06-08 13:28:00$86.83BUY580$50,363.802026-06-11 15:13:00$89.65Sold$1,633.163.24%3
2026-06-08 13:27:00$86.78BUY580$50,332.402026-06-11 15:13:00$89.65Sold$1,664.603.31%3
2026-06-08 13:26:00$86.82BUY580$50,355.202026-06-11 15:13:00$89.65Sold$1,641.813.26%3
2026-06-08 13:25:00$86.78BUY580$50,332.402026-06-11 15:13:00$89.65Sold$1,664.603.31%3
2026-06-08 13:24:00$86.88BUY580$50,388.402026-06-11 15:13:00$89.65Sold$1,608.633.19%3
2026-06-08 13:23:00$86.89BUY580$50,396.802026-06-11 15:13:00$89.65Sold$1,600.223.18%3
2026-06-08 13:22:00$86.88BUY580$50,390.402026-06-11 15:13:00$89.65Sold$1,606.603.19%3
2026-06-08 13:21:00$86.88BUY580$50,390.402026-06-11 15:13:00$89.65Sold$1,606.603.19%3
2026-06-08 13:20:00$86.91BUY580$50,407.802026-06-11 15:13:00$89.65Sold$1,589.203.15%3
2026-06-08 13:19:00$86.93BUY580$50,418.202026-06-11 15:13:00$89.65Sold$1,578.763.13%3
2026-06-08 13:18:00$86.90BUY580$50,402.002026-06-11 15:13:00$89.65Sold$1,595.003.16%3
2026-06-08 13:17:00$86.91BUY580$50,406.802026-06-11 15:13:00$89.65Sold$1,590.193.15%3
2026-06-08 13:16:00$86.93BUY580$50,419.402026-06-11 15:13:00$89.65Sold$1,577.603.13%3
2026-06-08 13:15:00$86.91BUY580$50,407.802026-06-11 15:13:00$89.65Sold$1,589.203.15%3
2026-06-08 13:14:00$86.88BUY580$50,390.402026-06-11 15:13:00$89.65Sold$1,606.603.19%3
2026-06-08 13:13:00$86.85BUY580$50,373.002026-06-11 15:13:00$89.65Sold$1,624.003.22%3
2026-06-08 13:12:00$86.77BUY580$50,326.602026-06-11 15:13:00$89.65Sold$1,670.403.32%3
2026-06-08 13:11:00$86.78BUY580$50,332.402026-06-11 15:13:00$89.65Sold$1,664.603.31%3
2026-06-08 13:10:00$86.77BUY580$50,326.602026-06-11 15:13:00$89.65Sold$1,670.403.32%3
2026-06-08 13:09:00$86.80BUY580$50,344.002026-06-11 15:13:00$89.65Sold$1,653.003.28%3
2026-06-08 13:08:00$86.80BUY580$50,344.002026-06-11 15:13:00$89.65Sold$1,653.003.28%3
2026-06-08 13:07:00$86.83BUY580$50,361.402026-06-11 15:13:00$89.65Sold$1,635.603.25%3
2026-06-08 13:06:00$86.83BUY580$50,361.402026-06-11 15:13:00$89.65Sold$1,635.603.25%3
2026-06-08 13:05:00$86.82BUY580$50,355.602026-06-11 15:13:00$89.65Sold$1,641.403.26%3
2026-06-08 13:04:00$86.74BUY580$50,309.202026-06-11 15:13:00$89.65Sold$1,687.803.35%3
2026-06-08 13:03:00$86.72BUY580$50,297.602026-06-11 15:13:00$89.65Sold$1,699.403.38%3
2026-06-08 13:02:00$86.80BUY580$50,344.002026-06-11 15:13:00$89.65Sold$1,653.003.28%3
2026-06-08 13:01:00$86.83BUY580$50,361.402026-06-11 15:13:00$89.65Sold$1,635.603.25%3
2026-06-08 13:00:00$86.85BUY580$50,373.002026-06-11 15:13:00$89.65Sold$1,624.003.22%3
2026-06-08 12:59:00$86.89BUY580$50,397.802026-06-11 15:13:00$89.65Sold$1,599.233.17%3
2026-06-08 12:58:00$86.86BUY580$50,378.802026-06-11 15:13:00$89.65Sold$1,618.203.21%3
2026-06-08 12:57:00$86.90BUY580$50,402.002026-06-11 15:13:00$89.65Sold$1,595.003.16%3
2026-06-08 12:56:00$86.92BUY580$50,413.602026-06-11 15:13:00$89.65Sold$1,583.403.14%3
2026-06-08 12:55:00$86.94BUY580$50,425.202026-06-11 15:13:00$89.65Sold$1,571.803.12%3
2026-06-08 12:54:00$86.98BUY580$50,448.402026-06-11 15:13:00$89.65Sold$1,548.603.07%3
2026-06-08 12:53:00$86.96BUY580$50,436.802026-06-11 15:13:00$89.65Sold$1,560.203.09%3
2026-06-08 12:52:00$86.97BUY580$50,442.602026-06-11 15:13:00$89.65Sold$1,554.403.08%3
2026-06-08 12:51:00$86.94BUY580$50,425.202026-06-11 15:13:00$89.65Sold$1,571.803.12%3
2026-06-08 12:50:00$86.95BUY580$50,431.002026-06-11 15:13:00$89.65Sold$1,566.003.11%3
2026-06-08 12:49:00$86.96BUY580$50,436.802026-06-11 15:13:00$89.65Sold$1,560.203.09%3
2026-06-08 12:48:00$86.97BUY580$50,442.602026-06-11 15:13:00$89.65Sold$1,554.403.08%3
2026-06-08 12:47:00$87.03BUY580$50,477.402026-06-11 15:13:00$89.65Sold$1,519.603.01%3
2026-06-08 12:46:00$87.00BUY580$50,460.002026-06-11 15:13:00$89.65Sold$1,537.003.05%3
2026-06-08 12:45:00$87.03BUY580$50,477.402026-06-11 15:13:00$89.65Sold$1,519.603.01%3
2026-06-08 12:44:00$87.03BUY580$50,477.402026-06-11 15:13:00$89.65Sold$1,519.603.01%3
2026-06-08 12:43:00$87.00BUY580$50,460.002026-06-11 15:13:00$89.65Sold$1,537.003.05%3
2026-06-08 12:42:00$87.03BUY580$50,477.402026-06-11 15:13:00$89.65Sold$1,519.603.01%3
2026-06-08 12:41:00$87.04BUY580$50,483.202026-06-11 15:13:00$89.65Sold$1,513.803%3
2026-06-08 12:40:00$87.02BUY580$50,471.602026-06-11 15:13:00$89.65Sold$1,525.403.02%3
2026-06-08 12:39:00$87.00BUY580$50,460.002026-06-11 15:13:00$89.65Sold$1,537.003.05%3
2026-06-08 12:38:00$87.00BUY580$50,460.002026-06-11 15:13:00$89.65Sold$1,537.003.05%3
2026-06-08 12:37:00$87.05BUY580$50,489.002026-06-11 15:13:00$89.65Sold$1,508.002.99%3
2026-06-08 12:36:00$87.05BUY580$50,489.002026-06-11 15:13:00$89.65Sold$1,508.002.99%3
2026-06-08 12:35:00$87.05BUY580$50,489.002026-06-11 15:13:00$89.65Sold$1,508.002.99%3
2026-06-08 12:34:00$87.07BUY580$50,500.602026-06-11 15:13:00$89.65Sold$1,496.402.96%3
2026-06-08 12:33:00$87.02BUY580$50,471.602026-06-11 15:13:00$89.65Sold$1,525.403.02%3
2026-06-08 12:32:00$87.09BUY580$50,512.202026-06-11 15:13:00$89.65Sold$1,484.802.94%3
2026-06-08 12:31:00$87.07BUY580$50,500.602026-06-11 15:13:00$89.65Sold$1,496.402.96%3
2026-06-08 12:30:00$87.04BUY580$50,483.202026-06-11 15:13:00$89.65Sold$1,513.803%3
2026-06-08 12:29:00$87.02BUY580$50,471.602026-06-11 15:13:00$89.65Sold$1,525.403.02%3
2026-06-08 12:28:00$87.09BUY580$50,512.202026-06-11 15:13:00$89.65Sold$1,484.802.94%3
2026-06-08 12:27:00$87.13BUY580$50,535.402026-06-11 15:13:00$89.65Sold$1,461.602.89%3
2026-06-08 12:26:00$87.22BUY580$50,587.602026-06-11 15:13:00$89.65Sold$1,409.402.79%3
2026-06-08 12:25:00$87.12BUY580$50,529.602026-06-11 15:13:00$89.65Sold$1,467.402.9%3
2026-06-08 12:24:00$87.12BUY580$50,529.602026-06-11 15:13:00$89.65Sold$1,467.402.9%3
2026-06-08 12:23:00$87.13BUY580$50,535.402026-06-11 15:13:00$89.65Sold$1,461.602.89%3
2026-06-08 12:22:00$87.13BUY580$50,535.402026-06-11 15:13:00$89.65Sold$1,461.602.89%3
2026-06-08 12:21:00$87.14BUY580$50,541.202026-06-11 15:13:00$89.65Sold$1,455.802.88%3
2026-06-08 12:20:00$87.17BUY580$50,558.602026-06-11 15:13:00$89.65Sold$1,438.402.85%3
2026-06-08 12:19:00$87.17BUY580$50,558.602026-06-11 15:13:00$89.65Sold$1,438.402.85%3
2026-06-08 12:18:00$87.15BUY580$50,547.002026-06-11 15:13:00$89.65Sold$1,450.002.87%3
2026-06-08 12:17:00$87.14BUY580$50,538.302026-06-11 15:13:00$89.65Sold$1,458.702.89%3
2026-06-08 12:16:00$87.15BUY580$50,547.002026-06-11 15:13:00$89.65Sold$1,450.002.87%3
2026-06-08 12:15:00$87.13BUY580$50,535.402026-06-11 15:13:00$89.65Sold$1,461.602.89%3
2026-06-08 12:14:00$87.15BUY580$50,544.102026-06-11 15:13:00$89.65Sold$1,452.902.87%3
2026-06-08 12:13:00$87.16BUY580$50,552.802026-06-11 15:13:00$89.65Sold$1,444.202.86%3
2026-06-08 12:12:00$87.13BUY580$50,535.402026-06-11 15:13:00$89.65Sold$1,461.602.89%3
2026-06-08 12:11:00$87.16BUY580$50,552.802026-06-11 15:13:00$89.65Sold$1,444.202.86%3
2026-06-08 12:10:00$87.10BUY580$50,518.002026-06-11 15:13:00$89.65Sold$1,479.002.93%3
2026-06-08 12:09:00$87.13BUY580$50,535.402026-06-11 15:13:00$89.65Sold$1,461.602.89%3
2026-06-08 12:08:00$87.13BUY580$50,535.402026-06-11 15:13:00$89.65Sold$1,461.602.89%3
2026-06-08 12:07:00$87.12BUY580$50,529.602026-06-11 15:13:00$89.65Sold$1,467.402.9%3
2026-06-08 12:06:00$87.19BUY580$50,571.702026-06-11 15:13:00$89.65Sold$1,425.292.82%3
2026-06-08 12:05:00$87.17BUY580$50,558.602026-06-11 15:13:00$89.65Sold$1,438.402.85%3
2026-06-08 12:04:00$87.15BUY580$50,544.102026-06-11 15:13:00$89.65Sold$1,452.902.87%3
2026-06-08 12:03:00$87.19BUY580$50,570.202026-06-11 15:13:00$89.65Sold$1,426.802.82%3
2026-06-08 12:02:00$87.21BUY580$50,581.402026-06-11 15:13:00$89.65Sold$1,415.552.8%3
2026-06-08 12:01:00$87.20BUY580$50,576.002026-06-11 15:13:00$89.65Sold$1,421.002.81%3
2026-06-08 12:00:00$87.24BUY580$50,599.202026-06-11 15:13:00$89.65Sold$1,397.802.76%3
2026-06-08 11:59:00$87.23BUY580$50,593.402026-06-11 15:13:00$89.65Sold$1,403.602.77%3
2026-06-08 11:58:00$87.22BUY580$50,587.602026-06-11 15:13:00$89.65Sold$1,409.402.79%3
2026-06-08 11:57:00$87.22BUY580$50,587.602026-06-11 15:13:00$89.65Sold$1,409.402.79%3
2026-06-08 11:56:00$87.26BUY580$50,610.802026-06-11 15:13:00$89.65Sold$1,386.202.74%3
2026-06-08 11:55:00$87.25BUY580$50,605.002026-06-11 15:13:00$89.65Sold$1,392.002.75%3
2026-06-08 11:54:00$87.31BUY580$50,639.802026-06-11 15:13:00$89.65Sold$1,357.202.68%3
2026-06-08 11:53:00$87.33BUY580$50,651.402026-06-11 15:13:00$89.65Sold$1,345.602.66%3
2026-06-08 11:52:00$87.35BUY580$50,663.002026-06-11 15:13:00$89.65Sold$1,334.002.63%3
2026-06-08 11:51:00$87.40BUY580$50,692.002026-06-11 15:13:00$89.65Sold$1,305.002.57%3
2026-06-08 11:50:00$87.42BUY580$50,703.602026-06-11 15:13:00$89.65Sold$1,293.402.55%3
2026-06-08 11:49:00$87.47BUY580$50,732.602026-06-11 15:13:00$89.65Sold$1,264.402.49%3
2026-06-08 11:48:00$87.47BUY580$50,732.602026-06-11 15:13:00$89.65Sold$1,264.402.49%3
2026-06-08 11:47:00$87.47BUY580$50,732.602026-06-11 15:13:00$89.65Sold$1,264.402.49%3
2026-06-08 11:46:00$87.52BUY580$50,761.602026-06-11 15:13:00$89.65Sold$1,235.402.43%3
2026-06-08 11:45:00$87.50BUY580$50,750.002026-06-11 15:13:00$89.65Sold$1,247.002.46%3
2026-06-08 11:44:00$87.36BUY580$50,668.802026-06-11 15:13:00$89.65Sold$1,328.202.62%3
2026-06-08 11:43:00$87.39BUY580$50,686.202026-06-11 15:13:00$89.65Sold$1,310.802.59%3
2026-06-08 11:42:00$87.34BUY580$50,657.202026-06-11 15:13:00$89.65Sold$1,339.802.64%3
2026-06-08 11:41:00$87.47BUY580$50,732.602026-06-11 15:13:00$89.65Sold$1,264.402.49%3
2026-06-08 11:40:00$87.42BUY580$50,703.602026-06-11 15:13:00$89.65Sold$1,293.402.55%3
2026-06-08 11:39:00$87.39BUY580$50,686.702026-06-11 15:13:00$89.65Sold$1,310.342.59%3
2026-06-08 11:38:00$87.42BUY580$50,703.602026-06-11 15:13:00$89.65Sold$1,293.402.55%3
2026-06-08 11:37:00$87.42BUY580$50,703.602026-06-11 15:13:00$89.65Sold$1,293.402.55%3
2026-06-08 11:36:00$87.44BUY580$50,715.202026-06-11 15:13:00$89.65Sold$1,281.802.53%3
2026-06-08 11:35:00$87.44BUY580$50,715.202026-06-11 15:13:00$89.65Sold$1,281.802.53%3
2026-06-08 11:34:00$87.49BUY580$50,744.202026-06-11 15:13:00$89.65Sold$1,252.802.47%3
2026-06-08 11:33:00$87.52BUY580$50,761.602026-06-11 15:13:00$89.65Sold$1,235.402.43%3
2026-06-08 11:32:00$87.49BUY580$50,744.202026-06-11 15:13:00$89.65Sold$1,252.802.47%3
2026-06-08 11:31:00$87.47BUY580$50,732.602026-06-11 15:13:00$89.65Sold$1,264.402.49%3
2026-06-08 11:30:00$87.49BUY580$50,744.202026-06-11 15:13:00$89.65Sold$1,252.802.47%3
2026-06-08 11:29:00$87.50BUY580$50,750.002026-06-11 15:13:00$89.65Sold$1,247.002.46%3
2026-06-08 11:28:00$87.52BUY580$50,761.602026-06-11 15:13:00$89.65Sold$1,235.402.43%3
2026-06-08 11:27:00$87.57BUY580$50,790.602026-06-11 15:13:00$89.65Sold$1,206.402.38%3
2026-06-08 11:23:00$87.57BUY580$50,790.602026-06-11 15:13:00$89.65Sold$1,206.402.38%3
2026-06-08 11:22:00$87.58BUY580$50,793.502026-06-11 15:13:00$89.65Sold$1,203.502.37%3
2026-06-08 11:21:00$87.55BUY580$50,779.002026-06-11 15:13:00$89.65Sold$1,218.002.4%3
2026-06-08 11:20:00$87.54BUY580$50,773.202026-06-11 15:13:00$89.65Sold$1,223.802.41%3
2026-06-08 11:19:00$87.52BUY580$50,760.802026-06-11 15:13:00$89.65Sold$1,236.212.44%3
2026-06-08 11:18:00$87.52BUY580$50,761.602026-06-11 15:13:00$89.65Sold$1,235.402.43%3
2026-06-08 11:17:00$87.51BUY580$50,755.802026-06-11 15:13:00$89.65Sold$1,241.202.45%3
2026-06-08 11:16:00$87.51BUY580$50,755.802026-06-11 15:13:00$89.65Sold$1,241.202.45%3
2026-06-08 11:15:00$87.35BUY580$50,663.002026-06-11 15:13:00$89.65Sold$1,334.002.63%3
2026-06-08 11:14:00$87.45BUY580$50,721.002026-06-11 15:13:00$89.65Sold$1,276.002.52%3
2026-06-08 11:13:00$87.45BUY580$50,721.002026-06-11 15:13:00$89.65Sold$1,276.002.52%3
2026-06-08 11:12:00$87.54BUY580$50,773.202026-06-11 15:13:00$89.65Sold$1,223.802.41%3
2026-06-08 11:10:00$87.58BUY580$50,796.402026-06-11 15:13:00$89.65Sold$1,200.602.36%3
2026-06-08 11:05:00$87.51BUY580$50,755.802026-06-11 15:13:00$89.65Sold$1,241.202.45%3
2026-06-08 11:04:00$87.46BUY580$50,726.802026-06-11 15:13:00$89.65Sold$1,270.202.5%3
2026-06-08 11:03:00$87.54BUY580$50,773.202026-06-11 15:13:00$89.65Sold$1,223.802.41%3
2026-06-08 11:02:00$87.55BUY580$50,779.002026-06-11 15:13:00$89.65Sold$1,218.002.4%3
2026-06-08 11:01:00$87.55BUY580$50,779.002026-06-11 15:13:00$89.65Sold$1,218.002.4%3
2026-06-08 10:57:00$87.36BUY580$50,668.802026-06-11 15:13:00$89.65Sold$1,328.202.62%3
2026-06-08 10:56:00$87.30BUY580$50,634.002026-06-11 15:13:00$89.65Sold$1,363.002.69%3
2026-06-08 10:55:00$87.36BUY580$50,668.802026-06-11 15:13:00$89.65Sold$1,328.202.62%3
2026-06-08 10:54:00$87.33BUY580$50,651.402026-06-11 15:13:00$89.65Sold$1,345.602.66%3
2026-06-08 10:53:00$87.45BUY580$50,721.202026-06-11 15:13:00$89.65Sold$1,275.832.52%3
2026-06-08 10:52:00$87.38BUY580$50,680.402026-06-11 15:13:00$89.65Sold$1,316.602.6%3
2026-06-08 10:51:00$87.43BUY580$50,709.402026-06-11 15:13:00$89.65Sold$1,287.602.54%3
2026-06-08 10:50:00$87.48BUY580$50,738.402026-06-11 15:13:00$89.65Sold$1,258.602.48%3
2026-06-08 10:49:00$87.51BUY580$50,755.802026-06-11 15:13:00$89.65Sold$1,241.202.45%3
2026-06-08 10:48:00$87.48BUY580$50,738.402026-06-11 15:13:00$89.65Sold$1,258.602.48%3
2026-06-08 10:47:00$87.48BUY580$50,738.402026-06-11 15:13:00$89.65Sold$1,258.602.48%3
2026-06-08 10:46:00$87.47BUY580$50,732.602026-06-11 15:13:00$89.65Sold$1,264.402.49%3
2026-06-08 10:45:00$87.47BUY580$50,732.602026-06-11 15:13:00$89.65Sold$1,264.402.49%3
2026-06-08 10:44:00$87.47BUY580$50,732.502026-06-11 15:13:00$89.65Sold$1,264.462.49%3
2026-06-08 10:43:00$87.38BUY580$50,680.402026-06-11 15:13:00$89.65Sold$1,316.602.6%3
2026-06-08 10:42:00$87.40BUY580$50,692.002026-06-11 15:13:00$89.65Sold$1,305.002.57%3
2026-06-08 10:41:00$87.44BUY580$50,715.202026-06-11 15:13:00$89.65Sold$1,281.802.53%3
2026-06-08 10:40:00$87.51BUY580$50,755.802026-06-11 15:13:00$89.65Sold$1,241.202.45%3
2026-06-08 10:39:00$87.46BUY580$50,726.802026-06-11 15:13:00$89.65Sold$1,270.202.5%3
2026-06-08 10:38:00$87.46BUY580$50,726.802026-06-11 15:13:00$89.65Sold$1,270.202.5%3
2026-06-08 10:37:00$87.55BUY580$50,779.402026-06-11 15:13:00$89.65Sold$1,217.592.4%3
2026-06-08 10:36:00$87.56BUY580$50,781.902026-06-11 15:13:00$89.65Sold$1,215.102.39%3
2026-06-08 10:35:00$87.46BUY580$50,726.802026-06-11 15:13:00$89.65Sold$1,270.202.5%3
2026-06-08 10:34:00$87.51BUY580$50,755.802026-06-11 15:13:00$89.65Sold$1,241.202.45%3
2026-06-08 10:33:00$87.37BUY580$50,674.602026-06-11 15:13:00$89.65Sold$1,322.402.61%3
2026-06-08 10:32:00$87.42BUY580$50,703.602026-06-11 15:13:00$89.65Sold$1,293.402.55%3
2026-06-08 10:31:00$87.33BUY580$50,651.402026-06-11 15:13:00$89.65Sold$1,345.602.66%3
2026-06-08 10:30:00$87.41BUY580$50,697.802026-06-11 15:13:00$89.65Sold$1,299.202.56%3
2026-06-08 10:29:00$87.33BUY580$50,651.402026-06-11 15:13:00$89.65Sold$1,345.602.66%3
2026-06-08 10:28:00$87.37BUY580$50,674.602026-06-11 15:13:00$89.65Sold$1,322.402.61%3
2026-06-08 10:27:00$87.35BUY580$50,663.002026-06-11 15:13:00$89.65Sold$1,334.002.63%3
2026-06-08 10:26:00$87.35BUY580$50,663.002026-06-11 15:13:00$89.65Sold$1,334.002.63%3
2026-06-08 10:25:00$87.33BUY580$50,651.402026-06-11 15:13:00$89.65Sold$1,345.602.66%3
2026-06-08 10:24:00$87.31BUY580$50,639.802026-06-11 15:13:00$89.65Sold$1,357.202.68%3
2026-06-08 10:23:00$87.40BUY580$50,692.002026-06-11 15:13:00$89.65Sold$1,305.002.57%3
2026-06-08 10:22:00$87.48BUY580$50,738.402026-06-11 15:13:00$89.65Sold$1,258.602.48%3
2026-06-08 10:21:00$87.49BUY580$50,744.202026-06-11 15:13:00$89.65Sold$1,252.802.47%3
2026-06-08 10:20:00$87.50BUY580$50,750.002026-06-11 15:13:00$89.65Sold$1,247.002.46%3
2026-06-08 10:19:00$87.45BUY580$50,721.002026-06-11 15:13:00$89.65Sold$1,276.002.52%3
2026-06-08 10:18:00$87.40BUY580$50,692.002026-06-11 15:13:00$89.65Sold$1,305.002.57%3
2026-06-08 10:17:00$87.13BUY580$50,535.402026-06-11 15:13:00$89.65Sold$1,461.602.89%3
2026-06-08 10:16:00$86.98BUY580$50,448.402026-06-11 15:13:00$89.65Sold$1,548.603.07%3
2026-06-08 10:15:00$87.07BUY580$50,500.602026-06-11 15:13:00$89.65Sold$1,496.402.96%3
2026-06-08 10:14:00$87.06BUY580$50,494.802026-06-11 15:13:00$89.65Sold$1,502.202.97%3
2026-06-08 10:13:00$87.09BUY580$50,512.202026-06-11 15:13:00$89.65Sold$1,484.802.94%3
2026-06-08 10:12:00$87.00BUY580$50,460.002026-06-11 15:13:00$89.65Sold$1,537.003.05%3
2026-06-08 10:11:00$87.13BUY580$50,536.102026-06-11 15:13:00$89.65Sold$1,460.902.89%3
2026-06-08 10:10:00$87.11BUY580$50,523.802026-06-11 15:13:00$89.65Sold$1,473.202.92%3
2026-06-08 10:09:00$87.07BUY580$50,500.602026-06-11 15:13:00$89.65Sold$1,496.402.96%3
2026-06-08 10:08:00$87.10BUY580$50,518.002026-06-11 15:13:00$89.65Sold$1,479.002.93%3
2026-06-08 10:07:00$87.06BUY580$50,494.802026-06-11 15:13:00$89.65Sold$1,502.202.97%3
2026-06-08 10:06:00$87.11BUY580$50,523.802026-06-11 15:13:00$89.65Sold$1,473.202.92%3
2026-06-08 10:05:00$87.29BUY580$50,628.102026-06-11 15:13:00$89.65Sold$1,368.862.7%3
2026-06-08 10:04:00$87.07BUY580$50,500.602026-06-11 15:13:00$89.65Sold$1,496.402.96%3
2026-06-08 10:03:00$87.06BUY580$50,494.802026-06-11 15:13:00$89.65Sold$1,502.202.97%3
2026-06-08 10:02:00$87.14BUY580$50,541.202026-06-11 15:13:00$89.65Sold$1,455.802.88%3
2026-06-08 10:01:00$87.17BUY580$50,558.602026-06-11 15:13:00$89.65Sold$1,438.402.85%3
2026-06-08 10:00:00$87.14BUY580$50,541.202026-06-11 15:13:00$89.65Sold$1,455.802.88%3
2026-06-08 09:59:00$87.08BUY580$50,506.402026-06-11 15:13:00$89.65Sold$1,490.602.95%3
2026-06-08 09:58:00$87.14BUY580$50,541.202026-06-11 15:13:00$89.65Sold$1,455.802.88%3
2026-06-08 09:57:00$87.04BUY580$50,483.202026-06-11 15:13:00$89.65Sold$1,513.803%3
2026-06-08 09:56:00$87.03BUY580$50,477.402026-06-11 15:13:00$89.65Sold$1,519.603.01%3
2026-06-08 09:55:00$87.25BUY580$50,605.002026-06-11 15:13:00$89.65Sold$1,392.002.75%3
2026-06-08 09:54:00$87.15BUY580$50,547.002026-06-11 15:13:00$89.65Sold$1,450.002.87%3
2026-06-08 09:53:00$87.32BUY580$50,645.602026-06-11 15:13:00$89.65Sold$1,351.402.67%3
2026-06-08 09:52:00$87.09BUY580$50,512.202026-06-11 15:13:00$89.65Sold$1,484.802.94%3
2026-06-08 09:51:00$86.88BUY580$50,390.402026-06-11 15:13:00$89.65Sold$1,606.603.19%3
2026-06-08 09:50:00$86.85BUY580$50,373.002026-06-11 15:13:00$89.65Sold$1,624.003.22%3
2026-06-08 09:49:00$86.82BUY580$50,355.602026-06-11 15:13:00$89.65Sold$1,641.403.26%3
2026-06-08 09:48:00$86.98BUY580$50,448.402026-06-11 15:13:00$89.65Sold$1,548.603.07%3
2026-06-08 09:47:00$87.00BUY580$50,460.002026-06-11 15:13:00$89.65Sold$1,537.003.05%3
2026-06-08 09:46:00$87.00BUY580$50,460.002026-06-11 15:13:00$89.65Sold$1,537.003.05%3
2026-06-08 09:45:00$87.07BUY580$50,500.602026-06-11 15:13:00$89.65Sold$1,496.402.96%3
2026-06-08 09:44:00$86.98BUY580$50,448.402026-06-11 15:13:00$89.65Sold$1,548.603.07%3
2026-06-08 09:43:00$87.21BUY580$50,581.802026-06-11 15:13:00$89.65Sold$1,415.202.8%3
2026-06-08 09:42:00$87.01BUY580$50,465.802026-06-11 15:13:00$89.65Sold$1,531.203.03%3
2026-06-08 09:41:00$86.86BUY580$50,378.802026-06-11 15:13:00$89.65Sold$1,618.203.21%3
2026-06-08 09:40:00$87.01BUY580$50,465.802026-06-11 15:13:00$89.65Sold$1,531.203.03%3
2026-06-08 09:39:00$87.15BUY580$50,547.002026-06-11 15:13:00$89.65Sold$1,450.002.87%3
2026-06-08 09:38:00$87.01BUY580$50,465.802026-06-11 15:13:00$89.65Sold$1,531.203.03%3
2026-06-08 09:37:00$86.97BUY580$50,442.602026-06-11 15:13:00$89.65Sold$1,554.403.08%3
2026-06-08 09:36:00$86.97BUY580$50,442.602026-06-11 15:13:00$89.65Sold$1,554.403.08%3
2026-06-08 09:35:00$86.88BUY580$50,390.402026-06-11 15:13:00$89.65Sold$1,606.603.19%3
2026-06-08 09:34:00$86.97BUY580$50,442.602026-06-11 15:13:00$89.65Sold$1,554.403.08%3
2026-06-08 09:33:00$87.37BUY580$50,674.602026-06-11 15:13:00$89.65Sold$1,322.402.61%3
2026-06-08 09:32:00$87.25BUY580$50,605.002026-06-11 15:13:00$89.65Sold$1,392.002.75%3
2026-06-08 09:31:00$87.41BUY580$50,697.802026-06-11 15:13:00$89.65Sold$1,299.202.56%3
2026-06-08 09:30:00$87.25BUY580$50,605.002026-06-11 15:13:00$89.65Sold$1,392.002.75%3
2026-06-05 15:59:00$88.13BUY560$49,352.802026-06-11 15:13:00$89.65Sold$851.201.72%6
2026-06-05 15:58:00$88.06BUY560$49,313.602026-06-11 15:13:00$89.65Sold$890.401.81%6
2026-06-05 15:57:00$88.27BUY560$49,431.202026-06-11 15:13:00$89.65Sold$772.801.56%6
2026-06-05 15:56:00$88.28BUY560$49,436.802026-06-11 15:13:00$89.65Sold$767.201.55%6
2026-06-05 15:55:00$88.25BUY560$49,420.002026-06-11 15:13:00$89.65Sold$784.001.59%6
2026-06-05 15:54:00$88.18BUY560$49,380.802026-06-11 15:13:00$89.65Sold$823.201.67%6
2026-06-05 15:53:00$88.16BUY560$49,369.602026-06-11 15:13:00$89.65Sold$834.401.69%6
2026-06-05 15:52:00$88.22BUY560$49,400.402026-06-11 15:13:00$89.65Sold$803.601.63%6
2026-06-05 15:51:00$88.27BUY560$49,431.202026-06-11 15:13:00$89.65Sold$772.801.56%6
2026-06-05 15:50:00$88.19BUY560$49,383.602026-06-11 15:13:00$89.65Sold$820.401.66%6
2026-06-05 15:49:00$88.27BUY560$49,431.202026-06-11 15:13:00$89.65Sold$772.801.56%6
2026-06-05 15:48:00$88.30BUY560$49,448.002026-06-11 15:13:00$89.65Sold$756.001.53%6
2026-06-05 15:47:00$88.23BUY560$49,408.802026-06-11 15:13:00$89.65Sold$795.201.61%6
2026-06-05 15:46:00$88.24BUY560$49,411.602026-06-11 15:13:00$89.65Sold$792.401.6%6
2026-06-05 15:45:00$88.31BUY560$49,454.602026-06-11 15:13:00$89.65Sold$749.391.52%6
2026-06-05 15:44:00$88.27BUY560$49,431.202026-06-11 15:13:00$89.65Sold$772.801.56%6
2026-06-05 15:43:00$88.25BUY560$49,420.002026-06-11 15:13:00$89.65Sold$784.001.59%6
2026-06-05 15:42:00$88.25BUY560$49,420.002026-06-11 15:13:00$89.65Sold$784.001.59%6
2026-06-05 15:41:00$88.25BUY560$49,420.002026-06-11 15:13:00$89.65Sold$784.001.59%6
2026-06-05 15:40:00$88.25BUY560$49,420.002026-06-11 15:13:00$89.65Sold$784.001.59%6
2026-06-05 15:39:00$88.23BUY560$49,408.802026-06-11 15:13:00$89.65Sold$795.201.61%6
2026-06-05 15:38:00$88.20BUY560$49,392.102026-06-11 15:13:00$89.65Sold$811.891.64%6
2026-06-05 15:37:00$88.26BUY560$49,422.802026-06-11 15:13:00$89.65Sold$781.201.58%6
2026-06-05 15:36:00$88.23BUY560$49,410.002026-06-11 15:13:00$89.65Sold$794.021.61%6
2026-06-05 15:35:00$88.24BUY560$49,411.602026-06-11 15:13:00$89.65Sold$792.401.6%6
2026-06-05 15:34:00$88.15BUY560$49,364.002026-06-11 15:13:00$89.65Sold$840.001.7%6
2026-06-05 15:33:00$88.07BUY560$49,319.202026-06-11 15:13:00$89.65Sold$884.801.79%6
2026-06-05 15:32:00$88.09BUY560$49,330.102026-06-11 15:13:00$89.65Sold$873.881.77%6
2026-06-05 15:31:00$88.13BUY560$49,353.502026-06-11 15:13:00$89.65Sold$850.531.72%6
2026-06-05 15:30:00$88.15BUY560$49,363.602026-06-11 15:13:00$89.65Sold$840.391.7%6
2026-06-05 15:29:00$88.19BUY560$49,386.002026-06-11 15:13:00$89.65Sold$817.991.66%6
2026-06-05 15:28:00$88.04BUY560$49,305.002026-06-11 15:13:00$89.65Sold$898.971.82%6
2026-06-05 15:27:00$88.18BUY560$49,380.802026-06-11 15:13:00$89.65Sold$823.201.67%6
2026-06-05 15:26:00$88.18BUY560$49,380.702026-06-11 15:13:00$89.65Sold$823.261.67%6
2026-06-05 15:25:00$88.15BUY560$49,364.002026-06-11 15:13:00$89.65Sold$840.001.7%6
2026-06-05 15:24:00$88.03BUY560$49,296.802026-06-11 15:13:00$89.65Sold$907.201.84%6
2026-06-05 15:23:00$88.06BUY560$49,313.602026-06-11 15:13:00$89.65Sold$890.401.81%6
2026-06-05 15:22:00$88.00BUY560$49,282.002026-06-11 15:13:00$89.65Sold$921.981.87%6
2026-06-05 15:21:00$88.06BUY560$49,313.602026-06-11 15:13:00$89.65Sold$890.401.81%6
2026-06-05 15:20:00$88.03BUY560$49,296.802026-06-11 15:13:00$89.65Sold$907.201.84%6
2026-06-05 15:19:00$88.03BUY560$49,296.802026-06-11 15:13:00$89.65Sold$907.201.84%6
2026-06-05 15:18:00$87.96BUY560$49,258.302026-06-11 15:13:00$89.65Sold$945.731.92%6
2026-06-05 15:17:00$87.95BUY560$49,252.002026-06-11 15:13:00$89.65Sold$952.001.93%6
2026-06-05 15:16:00$87.95BUY560$49,252.002026-06-11 15:13:00$89.65Sold$952.001.93%6
2026-06-05 15:15:00$88.02BUY560$49,291.202026-06-11 15:13:00$89.65Sold$912.801.85%6
2026-06-05 15:14:00$88.07BUY560$49,319.202026-06-11 15:13:00$89.65Sold$884.801.79%6
2026-06-05 15:13:00$87.93BUY560$49,238.002026-06-11 15:13:00$89.65Sold$966.001.96%6
2026-06-05 15:12:00$87.93BUY560$49,238.002026-06-11 15:13:00$89.65Sold$966.001.96%6
2026-06-05 15:11:00$87.92BUY560$49,235.202026-06-11 15:13:00$89.65Sold$968.801.97%6
2026-06-05 15:10:00$87.96BUY560$49,256.202026-06-11 15:13:00$89.65Sold$947.801.92%6
2026-06-05 15:09:00$87.95BUY560$49,249.302026-06-11 15:13:00$89.65Sold$954.691.94%6
2026-06-05 15:08:00$87.93BUY560$49,241.902026-06-11 15:13:00$89.65Sold$962.141.95%6
2026-06-05 15:07:00$87.93BUY560$49,238.902026-06-11 15:13:00$89.65Sold$965.051.96%6
2026-06-05 15:06:00$87.85BUY560$49,196.702026-06-11 15:13:00$89.65Sold$1,007.332.05%6
2026-06-05 15:05:00$87.84BUY560$49,189.802026-06-11 15:13:00$89.65Sold$1,014.162.06%6
2026-06-05 15:04:00$87.86BUY560$49,198.802026-06-11 15:13:00$89.65Sold$1,005.202.04%6
2026-06-05 15:03:00$87.75BUY560$49,142.102026-06-11 15:13:00$89.65Sold$1,061.872.16%6
2026-06-05 15:02:00$87.91BUY560$49,226.902026-06-11 15:13:00$89.65Sold$977.141.98%6
2026-06-05 15:01:00$87.81BUY560$49,170.802026-06-11 15:13:00$89.65Sold$1,033.202.1%6
2026-06-05 15:00:00$87.88BUY560$49,212.802026-06-11 15:13:00$89.65Sold$991.202.01%6
2026-06-05 14:59:00$87.84BUY560$49,187.602026-06-11 15:13:00$89.65Sold$1,016.402.07%6
2026-06-05 14:58:00$87.80BUY560$49,168.002026-06-11 15:13:00$89.65Sold$1,036.002.11%6
2026-06-05 14:57:00$87.87BUY560$49,207.202026-06-11 15:13:00$89.65Sold$996.802.03%6
2026-06-05 14:56:00$87.90BUY560$49,224.002026-06-11 15:13:00$89.65Sold$980.001.99%6
2026-06-05 14:55:00$87.99BUY560$49,271.602026-06-11 15:13:00$89.65Sold$932.401.89%6
2026-06-05 14:54:00$87.90BUY560$49,224.002026-06-11 15:13:00$89.65Sold$980.001.99%6
2026-06-05 14:53:00$87.92BUY560$49,235.202026-06-11 15:13:00$89.65Sold$968.801.97%6
2026-06-05 14:52:00$87.97BUY560$49,263.202026-06-11 15:13:00$89.65Sold$940.801.91%6
2026-06-05 14:51:00$88.03BUY560$49,296.802026-06-11 15:13:00$89.65Sold$907.201.84%6
2026-06-05 14:50:00$88.07BUY560$49,316.902026-06-11 15:13:00$89.65Sold$887.101.8%6
2026-06-05 14:49:00$88.06BUY560$49,310.802026-06-11 15:13:00$89.65Sold$893.201.81%6
2026-06-05 14:48:00$88.02BUY560$49,291.202026-06-11 15:13:00$89.65Sold$912.801.85%6
2026-06-05 14:47:00$88.03BUY560$49,296.802026-06-11 15:13:00$89.65Sold$907.201.84%6
2026-06-05 14:46:00$88.05BUY560$49,308.002026-06-11 15:13:00$89.65Sold$896.001.82%6
2026-06-05 14:45:00$88.10BUY560$49,335.902026-06-11 15:13:00$89.65Sold$868.061.76%6
2026-06-05 14:44:00$88.04BUY560$49,303.502026-06-11 15:13:00$89.65Sold$900.481.83%6
2026-06-05 14:43:00$88.04BUY560$49,302.402026-06-11 15:13:00$89.65Sold$901.601.83%6
2026-06-05 14:42:00$88.06BUY560$49,313.602026-06-11 15:13:00$89.65Sold$890.401.81%6
2026-06-05 14:41:00$88.02BUY560$49,291.202026-06-11 15:13:00$89.65Sold$912.801.85%6
2026-06-05 14:40:00$87.98BUY560$49,268.802026-06-11 15:13:00$89.65Sold$935.201.9%6
2026-06-05 14:39:00$87.97BUY560$49,263.202026-06-11 15:13:00$89.65Sold$940.801.91%6
2026-06-05 14:38:00$87.98BUY560$49,266.002026-06-11 15:13:00$89.65Sold$938.001.9%6
2026-06-05 14:37:00$87.97BUY560$49,263.202026-06-11 15:13:00$89.65Sold$940.801.91%6
2026-06-05 14:36:00$88.02BUY560$49,291.202026-06-11 15:13:00$89.65Sold$912.801.85%6
2026-06-05 14:35:00$88.07BUY560$49,320.102026-06-11 15:13:00$89.65Sold$883.851.79%6
2026-06-05 14:34:00$88.07BUY560$49,319.302026-06-11 15:13:00$89.65Sold$884.741.79%6
2026-06-05 14:33:00$88.09BUY560$49,328.602026-06-11 15:13:00$89.65Sold$875.391.77%6
2026-06-05 14:32:00$88.06BUY560$49,313.602026-06-11 15:13:00$89.65Sold$890.401.81%6
2026-06-05 14:31:00$88.07BUY560$49,319.202026-06-11 15:13:00$89.65Sold$884.801.79%6
2026-06-05 14:30:00$88.03BUY560$49,294.002026-06-11 15:13:00$89.65Sold$910.001.85%6
2026-06-05 14:29:00$88.07BUY560$49,316.402026-06-11 15:13:00$89.65Sold$887.601.8%6
2026-06-05 14:28:00$88.02BUY560$49,291.202026-06-11 15:13:00$89.65Sold$912.801.85%6
2026-06-05 14:27:00$88.03BUY560$49,296.802026-06-11 15:13:00$89.65Sold$907.201.84%6
2026-06-05 14:26:00$88.13BUY560$49,352.602026-06-11 15:13:00$89.65Sold$851.371.73%6
2026-06-05 14:25:00$88.12BUY560$49,344.402026-06-11 15:13:00$89.65Sold$859.601.74%6
2026-06-05 14:24:00$88.11BUY560$49,341.602026-06-11 15:13:00$89.65Sold$862.401.75%6
2026-06-05 14:23:00$88.15BUY560$49,361.202026-06-11 15:13:00$89.65Sold$842.801.71%6
2026-06-05 14:22:00$88.13BUY560$49,352.802026-06-11 15:13:00$89.65Sold$851.201.72%6
2026-06-05 14:21:00$88.16BUY560$49,369.602026-06-11 15:13:00$89.65Sold$834.401.69%6
2026-06-05 14:20:00$88.14BUY560$49,358.402026-06-11 15:13:00$89.65Sold$845.601.71%6
2026-06-05 14:19:00$88.14BUY560$49,358.402026-06-11 15:13:00$89.65Sold$845.601.71%6
2026-06-05 14:18:00$88.11BUY560$49,341.602026-06-11 15:13:00$89.65Sold$862.401.75%6
2026-06-05 14:17:00$88.15BUY560$49,364.002026-06-11 15:13:00$89.65Sold$840.001.7%6
2026-06-05 14:16:00$88.11BUY560$49,341.602026-06-11 15:13:00$89.65Sold$862.401.75%6
2026-06-05 14:15:00$88.15BUY560$49,362.402026-06-11 15:13:00$89.65Sold$841.571.7%6
2026-06-05 14:14:00$88.15BUY560$49,364.002026-06-11 15:13:00$89.65Sold$840.001.7%6
2026-06-05 14:13:00$88.14BUY560$49,358.402026-06-11 15:13:00$89.65Sold$845.601.71%6
2026-06-05 14:12:00$88.21BUY560$49,398.802026-06-11 15:13:00$89.65Sold$805.171.63%6
2026-06-05 14:11:00$88.21BUY560$49,399.202026-06-11 15:13:00$89.65Sold$804.781.63%6
2026-06-05 14:10:00$88.19BUY560$49,386.402026-06-11 15:13:00$89.65Sold$817.601.66%6
2026-06-05 14:09:00$88.15BUY560$49,364.002026-06-11 15:13:00$89.65Sold$840.001.7%6
2026-06-05 14:08:00$88.21BUY560$49,396.102026-06-11 15:13:00$89.65Sold$807.911.64%6
2026-06-05 14:07:00$88.17BUY560$49,375.202026-06-11 15:13:00$89.65Sold$828.801.68%6
2026-06-05 14:06:00$88.21BUY560$49,397.602026-06-11 15:13:00$89.65Sold$806.401.63%6
2026-06-05 14:05:00$88.22BUY560$49,403.202026-06-11 15:13:00$89.65Sold$800.801.62%6
2026-06-05 14:04:00$88.24BUY560$49,414.402026-06-11 15:13:00$89.65Sold$789.601.6%6
2026-06-05 14:03:00$88.30BUY560$49,448.002026-06-11 15:13:00$89.65Sold$756.001.53%6
2026-06-05 14:02:00$88.38BUY560$49,491.602026-06-11 15:13:00$89.65Sold$712.431.44%6
2026-06-05 14:01:00$88.38BUY560$49,490.202026-06-11 15:13:00$89.65Sold$713.831.44%6
2026-06-05 14:00:00$88.38BUY560$49,495.402026-06-11 15:13:00$89.65Sold$708.621.43%6
2026-06-05 13:59:00$88.45BUY560$49,530.002026-06-11 15:13:00$89.65Sold$673.961.36%6
2026-06-05 13:58:00$88.43BUY560$49,520.802026-06-11 15:13:00$89.65Sold$683.201.38%6
2026-06-05 13:57:00$88.37BUY560$49,485.502026-06-11 15:13:00$89.65Sold$718.541.45%6
2026-06-05 13:56:00$88.33BUY560$49,464.802026-06-11 15:13:00$89.65Sold$739.201.49%6
2026-06-05 13:55:00$88.33BUY560$49,464.802026-06-11 15:13:00$89.65Sold$739.201.49%6
2026-06-05 13:54:00$88.33BUY560$49,463.302026-06-11 15:13:00$89.65Sold$740.661.5%6
2026-06-05 13:53:00$88.29BUY560$49,442.402026-06-11 15:13:00$89.65Sold$761.601.54%6
2026-06-05 13:52:00$88.34BUY560$49,470.202026-06-11 15:13:00$89.65Sold$733.821.48%6
2026-06-05 13:51:00$88.26BUY560$49,426.702026-06-11 15:13:00$89.65Sold$777.341.57%6
2026-06-05 13:50:00$88.36BUY560$49,479.202026-06-11 15:13:00$89.65Sold$724.751.46%6
2026-06-05 13:49:00$88.33BUY560$49,465.702026-06-11 15:13:00$89.65Sold$738.301.49%6
2026-06-05 13:48:00$88.39BUY560$49,499.802026-06-11 15:13:00$89.65Sold$704.201.42%6
2026-06-05 13:47:00$88.39BUY560$49,495.602026-06-11 15:13:00$89.65Sold$708.401.43%6
2026-06-05 13:46:00$88.42BUY560$49,517.502026-06-11 15:13:00$89.65Sold$686.501.39%6
2026-06-05 13:45:00$88.48BUY560$49,548.602026-06-11 15:13:00$89.65Sold$655.421.32%6
2026-06-05 13:44:00$88.33BUY560$49,464.802026-06-11 15:13:00$89.65Sold$739.201.49%6
2026-06-05 13:43:00$88.45BUY560$49,532.702026-06-11 15:13:00$89.65Sold$671.331.36%6
2026-06-05 13:42:00$88.48BUY560$49,551.402026-06-11 15:13:00$89.65Sold$652.571.32%6
2026-06-05 13:41:00$88.53BUY560$49,577.802026-06-11 15:13:00$89.65Sold$626.191.26%6
2026-06-05 13:40:00$88.56BUY560$49,594.302026-06-11 15:13:00$89.65Sold$609.671.23%6
2026-06-05 13:39:00$88.54BUY560$49,582.402026-06-11 15:13:00$89.65Sold$621.601.25%6
2026-06-05 13:38:00$88.54BUY560$49,584.402026-06-11 15:13:00$89.65Sold$619.581.25%6
2026-06-05 13:37:00$88.61BUY560$49,621.602026-06-11 15:13:00$89.65Sold$582.401.17%6
2026-06-05 13:36:00$88.62BUY560$49,627.202026-06-11 15:13:00$89.65Sold$576.801.16%6
2026-06-05 13:35:00$88.50BUY560$49,560.002026-06-11 15:13:00$89.65Sold$644.001.3%6
2026-06-05 13:34:00$88.50BUY560$49,557.202026-06-11 15:13:00$89.65Sold$646.801.31%6
2026-06-05 13:33:00$88.46BUY560$49,535.002026-06-11 15:13:00$89.65Sold$668.981.35%6
2026-06-05 13:32:00$88.45BUY560$49,532.702026-06-11 15:13:00$89.65Sold$671.271.36%6
2026-06-05 13:31:00$88.48BUY560$49,546.002026-06-11 15:13:00$89.65Sold$658.001.33%6
2026-06-05 13:30:00$88.48BUY560$49,546.002026-06-11 15:13:00$89.65Sold$658.001.33%6
2026-06-05 13:29:00$88.46BUY560$49,537.602026-06-11 15:13:00$89.65Sold$666.401.35%6
2026-06-05 13:28:00$88.40BUY560$49,504.102026-06-11 15:13:00$89.65Sold$699.891.41%6
2026-06-05 13:27:00$88.38BUY560$49,492.802026-06-11 15:13:00$89.65Sold$711.201.44%6
2026-06-05 13:26:00$88.36BUY560$49,481.602026-06-11 15:13:00$89.65Sold$722.401.46%6
2026-06-05 13:25:00$88.47BUY560$49,540.702026-06-11 15:13:00$89.65Sold$663.261.34%6
2026-06-05 13:24:00$88.37BUY560$49,488.002026-06-11 15:13:00$89.65Sold$716.021.45%6
2026-06-05 13:23:00$88.54BUY560$49,583.002026-06-11 15:13:00$89.65Sold$620.981.25%6
2026-06-05 13:22:00$88.52BUY560$49,571.802026-06-11 15:13:00$89.65Sold$632.181.28%6
2026-06-05 13:21:00$88.60BUY560$49,615.602026-06-11 15:13:00$89.65Sold$588.451.19%6
2026-06-05 13:20:00$88.58BUY560$49,605.502026-06-11 15:13:00$89.65Sold$598.471.21%6
2026-06-05 13:19:00$88.63BUY560$49,630.602026-06-11 15:13:00$89.65Sold$573.441.16%6
2026-06-05 13:18:00$88.67BUY560$49,656.502026-06-11 15:13:00$89.65Sold$547.511.1%6
2026-06-05 13:17:00$88.65BUY560$49,644.002026-06-11 15:13:00$89.65Sold$560.001.13%6
2026-06-05 13:16:00$88.62BUY560$49,627.202026-06-11 15:13:00$89.65Sold$576.801.16%6
2026-06-05 13:15:00$88.60BUY560$49,616.002026-06-11 15:13:00$89.65Sold$588.001.19%6
2026-06-05 13:14:00$88.65BUY560$49,643.902026-06-11 15:13:00$89.65Sold$560.061.13%6
2026-06-05 13:13:00$88.63BUY560$49,632.802026-06-11 15:13:00$89.65Sold$571.201.15%6
2026-06-05 13:12:00$88.61BUY560$49,619.002026-06-11 15:13:00$89.65Sold$585.031.18%6
2026-06-05 13:11:00$88.61BUY560$49,624.102026-06-11 15:13:00$89.65Sold$579.941.17%6
2026-06-05 13:10:00$88.56BUY560$49,593.602026-06-11 15:13:00$89.65Sold$610.401.23%6
2026-06-05 13:09:00$88.58BUY560$49,607.002026-06-11 15:13:00$89.65Sold$596.961.2%6
2026-06-05 13:08:00$88.66BUY560$49,650.402026-06-11 15:13:00$89.65Sold$553.621.12%6
2026-06-05 13:07:00$88.54BUY560$49,582.402026-06-11 15:13:00$89.65Sold$621.601.25%6
2026-06-05 13:06:00$88.60BUY560$49,616.002026-06-11 15:13:00$89.65Sold$588.001.19%6
2026-06-05 13:05:00$88.59BUY560$49,610.402026-06-11 15:13:00$89.65Sold$593.601.2%6
2026-06-05 13:04:00$88.59BUY560$49,607.602026-06-11 15:13:00$89.65Sold$596.401.2%6
2026-06-05 13:03:00$88.57BUY560$49,599.202026-06-11 15:13:00$89.65Sold$604.801.22%6
2026-06-05 12:54:00$88.63BUY560$49,632.802026-06-11 15:13:00$89.65Sold$571.201.15%6
2026-06-05 12:53:00$88.68BUY560$49,660.802026-06-11 15:13:00$89.65Sold$543.201.09%6
2026-06-05 12:52:00$88.67BUY560$49,655.602026-06-11 15:13:00$89.65Sold$548.411.1%6
2026-06-05 12:51:00$88.66BUY560$49,649.602026-06-11 15:13:00$89.65Sold$554.401.12%6
2026-06-05 12:50:00$88.45BUY560$49,530.002026-06-11 15:13:00$89.65Sold$673.961.36%6
2026-06-05 12:49:00$88.62BUY560$49,627.202026-06-11 15:13:00$89.65Sold$576.801.16%6
2026-06-05 12:48:00$88.54BUY560$49,579.602026-06-11 15:13:00$89.65Sold$624.401.26%6
2026-06-05 12:47:00$88.58BUY560$49,602.002026-06-11 15:13:00$89.65Sold$602.001.21%6
2026-06-05 12:46:00$88.58BUY560$49,604.802026-06-11 15:13:00$89.65Sold$599.201.21%6
2026-06-05 12:45:00$88.44BUY560$49,524.102026-06-11 15:13:00$89.65Sold$679.901.37%6
2026-06-05 12:44:00$88.43BUY560$49,522.002026-06-11 15:13:00$89.65Sold$682.021.38%6
2026-06-05 12:43:00$88.41BUY560$49,509.602026-06-11 15:13:00$89.65Sold$694.401.4%6
2026-06-05 12:42:00$88.45BUY560$49,532.002026-06-11 15:13:00$89.65Sold$672.001.36%6
2026-06-05 12:41:00$88.51BUY560$49,565.602026-06-11 15:13:00$89.65Sold$638.401.29%6
2026-06-05 12:40:00$88.56BUY560$49,593.602026-06-11 15:13:00$89.65Sold$610.401.23%6
2026-06-05 12:39:00$88.56BUY560$49,593.602026-06-11 15:13:00$89.65Sold$610.401.23%6
2026-06-05 12:38:00$88.51BUY560$49,565.602026-06-11 15:13:00$89.65Sold$638.401.29%6
2026-06-05 12:37:00$88.51BUY560$49,565.602026-06-11 15:13:00$89.65Sold$638.401.29%6
2026-06-05 12:36:00$88.53BUY560$49,576.802026-06-11 15:13:00$89.65Sold$627.201.27%6
2026-06-05 12:35:00$88.50BUY560$49,560.002026-06-11 15:13:00$89.65Sold$644.001.3%6
2026-06-05 12:34:00$88.51BUY560$49,565.602026-06-11 15:13:00$89.65Sold$638.401.29%6
2026-06-05 12:33:00$88.52BUY560$49,571.202026-06-11 15:13:00$89.65Sold$632.801.28%6
2026-06-05 12:32:00$88.49BUY560$49,554.402026-06-11 15:13:00$89.65Sold$649.601.31%6
2026-06-05 12:31:00$88.55BUY560$49,588.002026-06-11 15:13:00$89.65Sold$616.001.24%6
2026-06-05 12:30:00$88.51BUY560$49,565.602026-06-11 15:13:00$89.65Sold$638.401.29%6
2026-06-05 12:29:00$88.64BUY560$49,638.402026-06-11 15:13:00$89.65Sold$565.601.14%6
2026-06-05 12:28:00$88.62BUY560$49,627.202026-06-11 15:13:00$89.65Sold$576.801.16%6
2026-06-05 12:27:00$88.65BUY560$49,644.002026-06-11 15:13:00$89.65Sold$560.001.13%6
2026-06-05 12:26:00$88.64BUY560$49,635.602026-06-11 15:13:00$89.65Sold$568.401.15%6
2026-06-05 12:25:00$88.60BUY560$49,616.002026-06-11 15:13:00$89.65Sold$588.001.19%6
2026-06-05 12:24:00$88.58BUY560$49,604.802026-06-11 15:13:00$89.65Sold$599.201.21%6
2026-06-05 12:23:00$88.39BUY560$49,497.702026-06-11 15:13:00$89.65Sold$706.331.43%6
2026-06-05 12:22:00$88.57BUY560$49,599.202026-06-11 15:13:00$89.65Sold$604.801.22%6
2026-06-05 12:21:00$88.53BUY560$49,576.802026-06-11 15:13:00$89.65Sold$627.201.27%6
2026-06-05 12:20:00$88.27BUY560$49,431.202026-06-11 15:13:00$89.65Sold$772.801.56%6
2026-06-05 12:19:00$88.27BUY560$49,431.202026-06-11 15:13:00$89.65Sold$772.801.56%6
2026-06-05 12:18:00$88.24BUY560$49,414.402026-06-11 15:13:00$89.65Sold$789.601.6%6
2026-06-05 12:17:00$88.18BUY560$49,380.802026-06-11 15:13:00$89.65Sold$823.201.67%6
2026-06-05 12:16:00$88.28BUY560$49,436.802026-06-11 15:13:00$89.65Sold$767.201.55%6
2026-06-05 12:15:00$88.21BUY560$49,397.602026-06-11 15:13:00$89.65Sold$806.401.63%6
2026-06-05 12:14:00$88.24BUY560$49,414.402026-06-11 15:13:00$89.65Sold$789.601.6%6
2026-06-05 12:13:00$88.31BUY560$49,453.602026-06-11 15:13:00$89.65Sold$750.401.52%6
2026-06-05 12:12:00$88.33BUY560$49,464.802026-06-11 15:13:00$89.65Sold$739.201.49%6
2026-06-05 12:11:00$88.24BUY560$49,414.402026-06-11 15:13:00$89.65Sold$789.601.6%6
2026-06-05 12:10:00$88.29BUY560$49,442.402026-06-11 15:13:00$89.65Sold$761.601.54%6
2026-06-05 12:09:00$88.22BUY560$49,403.202026-06-11 15:13:00$89.65Sold$800.801.62%6
2026-06-05 12:08:00$88.17BUY560$49,375.202026-06-11 15:13:00$89.65Sold$828.801.68%6
2026-06-05 12:07:00$88.19BUY560$49,386.402026-06-11 15:13:00$89.65Sold$817.601.66%6
2026-06-05 12:06:00$88.30BUY560$49,448.002026-06-11 15:13:00$89.65Sold$756.001.53%6
2026-06-05 12:05:00$88.26BUY560$49,425.602026-06-11 15:13:00$89.65Sold$778.401.57%6
2026-06-05 12:04:00$88.30BUY560$49,448.002026-06-11 15:13:00$89.65Sold$756.001.53%6
2026-06-05 12:03:00$88.36BUY560$49,480.202026-06-11 15:13:00$89.65Sold$723.801.46%6
2026-06-05 12:02:00$88.35BUY560$49,476.002026-06-11 15:13:00$89.65Sold$728.001.47%6
2026-06-05 12:01:00$88.33BUY560$49,464.802026-06-11 15:13:00$89.65Sold$739.201.49%6
2026-06-05 12:00:00$88.41BUY560$49,509.902026-06-11 15:13:00$89.65Sold$694.061.4%6
2026-06-05 11:59:00$88.41BUY560$49,511.802026-06-11 15:13:00$89.65Sold$692.161.4%6
2026-06-05 11:58:00$88.36BUY560$49,481.602026-06-11 15:13:00$89.65Sold$722.401.46%6
2026-06-05 11:57:00$88.42BUY560$49,515.202026-06-11 15:13:00$89.65Sold$688.801.39%6
2026-06-05 11:56:00$88.49BUY560$49,554.402026-06-11 15:13:00$89.65Sold$649.601.31%6
2026-06-05 11:55:00$88.46BUY560$49,537.602026-06-11 15:13:00$89.65Sold$666.401.35%6
2026-06-05 11:54:00$88.50BUY560$49,560.002026-06-11 15:13:00$89.65Sold$644.001.3%6
2026-06-05 11:53:00$88.46BUY560$49,537.602026-06-11 15:13:00$89.65Sold$666.401.35%6
2026-06-05 11:52:00$88.50BUY560$49,560.002026-06-11 15:13:00$89.65Sold$644.001.3%6
2026-06-05 11:51:00$88.47BUY560$49,543.202026-06-11 15:13:00$89.65Sold$660.801.33%6
2026-06-05 11:50:00$88.47BUY560$49,543.202026-06-11 15:13:00$89.65Sold$660.801.33%6
2026-06-05 11:49:00$88.50BUY560$49,560.002026-06-11 15:13:00$89.65Sold$644.001.3%6
2026-06-05 11:48:00$88.57BUY560$49,599.202026-06-11 15:13:00$89.65Sold$604.801.22%6
2026-06-05 11:47:00$88.55BUY560$49,588.002026-06-11 15:13:00$89.65Sold$616.001.24%6
2026-06-05 11:46:00$88.63BUY560$49,632.802026-06-11 15:13:00$89.65Sold$571.201.15%6
2026-06-05 11:45:00$88.57BUY560$49,599.202026-06-11 15:13:00$89.65Sold$604.801.22%6
2026-06-05 11:44:00$88.54BUY560$49,582.402026-06-11 15:13:00$89.65Sold$621.601.25%6
2026-06-05 11:43:00$88.56BUY560$49,593.602026-06-11 15:13:00$89.65Sold$610.401.23%6
2026-06-05 11:42:00$88.59BUY560$49,608.502026-06-11 15:13:00$89.65Sold$595.501.2%6
2026-06-05 11:41:00$88.59BUY560$49,610.502026-06-11 15:13:00$89.65Sold$593.491.2%6
2026-06-05 11:40:00$88.58BUY560$49,604.802026-06-11 15:13:00$89.65Sold$599.201.21%6
2026-06-05 11:39:00$88.65BUY560$49,644.002026-06-11 15:13:00$89.65Sold$560.001.13%6
2026-06-05 11:26:00$88.68BUY560$49,660.802026-06-11 15:13:00$89.65Sold$543.201.09%6
2026-06-05 11:25:00$88.68BUY560$49,660.802026-06-11 15:13:00$89.65Sold$543.201.09%6
2026-06-05 10:23:00$88.56BUY560$49,593.602026-06-11 15:13:00$89.65Sold$610.401.23%6
2026-06-05 10:18:00$88.63BUY560$49,632.802026-06-11 15:13:00$89.65Sold$571.201.15%6
2026-06-05 10:17:00$88.49BUY560$49,554.402026-06-11 15:13:00$89.65Sold$649.601.31%6
2026-06-05 10:16:00$88.64BUY560$49,638.402026-06-11 15:13:00$89.65Sold$565.601.14%6
2026-06-05 10:15:00$88.64BUY560$49,635.602026-06-11 15:13:00$89.65Sold$568.401.15%6
2026-06-05 10:14:00$88.51BUY560$49,565.602026-06-11 15:13:00$89.65Sold$638.401.29%6
2026-06-05 10:13:00$88.63BUY560$49,632.802026-06-11 15:13:00$89.65Sold$571.201.15%6
2026-06-05 10:12:00$88.67BUY560$49,655.202026-06-11 15:13:00$89.65Sold$548.801.11%6
2026-06-05 10:11:00$88.64BUY560$49,638.402026-06-11 15:13:00$89.65Sold$565.601.14%6
2026-06-05 10:09:00$88.60BUY560$49,616.002026-06-11 15:13:00$89.65Sold$588.001.19%6
2026-06-05 10:08:00$88.55BUY560$49,588.002026-06-11 15:13:00$89.65Sold$616.001.24%6
2026-06-05 10:07:00$88.50BUY560$49,560.002026-06-11 15:13:00$89.65Sold$644.001.3%6
2026-06-05 10:06:00$88.14BUY560$49,358.402026-06-11 15:13:00$89.65Sold$845.601.71%6
2026-06-05 10:05:00$88.30BUY560$49,448.002026-06-11 15:13:00$89.65Sold$756.001.53%6
2026-06-05 10:04:00$88.46BUY560$49,534.802026-06-11 15:13:00$89.65Sold$669.201.35%6
2026-06-05 10:03:00$88.48BUY560$49,548.802026-06-11 15:13:00$89.65Sold$655.201.32%6
2026-06-05 10:02:00$88.40BUY560$49,504.002026-06-11 15:13:00$89.65Sold$700.001.41%6
2026-06-05 10:01:00$88.40BUY560$49,504.002026-06-11 15:13:00$89.65Sold$700.001.41%6
2026-06-05 10:00:00$88.54BUY560$49,582.402026-06-11 15:13:00$89.65Sold$621.601.25%6
2026-06-05 09:59:00$88.54BUY560$49,582.402026-06-11 15:13:00$89.65Sold$621.601.25%6
2026-06-05 09:58:00$88.54BUY560$49,579.602026-06-11 15:13:00$89.65Sold$624.401.26%6
2026-06-05 09:57:00$88.55BUY560$49,588.002026-06-11 15:13:00$89.65Sold$616.001.24%6
2026-06-05 09:56:00$88.62BUY560$49,627.202026-06-11 15:13:00$89.65Sold$576.801.16%6
2026-06-05 09:55:00$88.45BUY560$49,532.002026-06-11 15:13:00$89.65Sold$672.001.36%6
2026-06-05 09:54:00$88.47BUY560$49,543.202026-06-11 15:13:00$89.65Sold$660.801.33%6
2026-06-05 09:53:00$88.46BUY560$49,537.602026-06-11 15:13:00$89.65Sold$666.401.35%6
2026-06-05 09:52:00$88.61BUY560$49,621.602026-06-11 15:13:00$89.65Sold$582.401.17%6
2026-06-05 09:51:00$88.68BUY560$49,660.802026-06-11 15:13:00$89.65Sold$543.201.09%6
2026-06-03 15:59:00$88.45BUY570$50,416.502026-06-11 15:13:00$89.65Sold$684.001.36%8
2026-06-03 15:58:00$88.41BUY570$50,393.702026-06-11 15:13:00$89.65Sold$706.801.4%8
2026-06-03 15:57:00$88.39BUY570$50,382.302026-06-11 15:13:00$89.65Sold$718.201.43%8
2026-06-03 15:56:00$88.40BUY570$50,388.002026-06-11 15:13:00$89.65Sold$712.501.41%8
2026-06-03 15:55:00$88.48BUY570$50,433.602026-06-11 15:13:00$89.65Sold$666.901.32%8
2026-06-03 15:54:00$88.54BUY570$50,464.902026-06-11 15:13:00$89.65Sold$635.551.26%8
2026-06-03 15:53:00$88.55BUY570$50,470.602026-06-11 15:13:00$89.65Sold$629.851.25%8
2026-06-03 15:52:00$88.57BUY570$50,484.902026-06-11 15:13:00$89.65Sold$615.601.22%8
2026-06-03 15:51:00$88.62BUY570$50,513.402026-06-11 15:13:00$89.65Sold$587.101.16%8
2026-06-03 15:50:00$88.68BUY570$50,547.602026-06-11 15:13:00$89.65Sold$552.901.09%8
2026-06-03 15:47:00$88.61BUY570$50,507.702026-06-11 15:13:00$89.65Sold$592.801.17%8
2026-06-03 15:46:00$88.52BUY570$50,459.002026-06-11 15:13:00$89.65Sold$641.481.27%8
2026-06-03 15:45:00$88.53BUY570$50,462.102026-06-11 15:13:00$89.65Sold$638.401.27%8
2026-06-03 15:44:00$88.41BUY570$50,390.902026-06-11 15:13:00$89.65Sold$709.651.41%8
2026-06-03 15:43:00$88.42BUY570$50,398.702026-06-11 15:13:00$89.65Sold$701.781.39%8
2026-06-03 15:42:00$88.46BUY570$50,422.202026-06-11 15:13:00$89.65Sold$678.301.35%8
2026-06-03 15:41:00$88.41BUY570$50,393.702026-06-11 15:13:00$89.65Sold$706.801.4%8
2026-06-03 15:40:00$88.52BUY570$50,453.602026-06-11 15:13:00$89.65Sold$646.951.28%8
2026-06-03 15:39:00$88.53BUY570$50,461.802026-06-11 15:13:00$89.65Sold$638.741.27%8
2026-06-03 15:38:00$88.48BUY570$50,430.802026-06-11 15:13:00$89.65Sold$669.751.33%8
2026-06-03 15:37:00$88.48BUY570$50,433.602026-06-11 15:13:00$89.65Sold$666.901.32%8
2026-06-03 15:36:00$88.46BUY570$50,422.202026-06-11 15:13:00$89.65Sold$678.301.35%8
2026-06-03 15:35:00$88.26BUY570$50,308.202026-06-11 15:13:00$89.65Sold$792.301.57%8
2026-06-03 15:34:00$88.26BUY570$50,305.402026-06-11 15:13:00$89.65Sold$795.151.58%8
2026-06-03 15:33:00$88.27BUY570$50,314.902026-06-11 15:13:00$89.65Sold$785.571.56%8
2026-06-03 15:32:00$88.30BUY570$50,331.002026-06-11 15:13:00$89.65Sold$769.501.53%8
2026-06-03 15:31:00$88.27BUY570$50,313.902026-06-11 15:13:00$89.65Sold$786.601.56%8
2026-06-03 15:30:00$88.29BUY570$50,323.802026-06-11 15:13:00$89.65Sold$776.741.54%8
2026-06-03 15:29:00$88.24BUY570$50,293.902026-06-11 15:13:00$89.65Sold$806.551.6%8
2026-06-03 15:28:00$88.28BUY570$50,317.402026-06-11 15:13:00$89.65Sold$783.121.56%8
2026-06-03 15:27:00$88.30BUY570$50,330.502026-06-11 15:13:00$89.65Sold$769.961.53%8
2026-06-03 15:26:00$88.30BUY570$50,328.102026-06-11 15:13:00$89.65Sold$772.351.53%8
2026-06-03 15:25:00$88.30BUY570$50,331.702026-06-11 15:13:00$89.65Sold$768.821.53%8
2026-06-03 15:24:00$88.29BUY570$50,322.402026-06-11 15:13:00$89.65Sold$778.051.55%8
2026-06-03 15:23:00$88.26BUY570$50,311.002026-06-11 15:13:00$89.65Sold$789.511.57%8
2026-06-03 15:22:00$88.23BUY570$50,291.102026-06-11 15:13:00$89.65Sold$809.401.61%8
2026-06-03 15:21:00$88.29BUY570$50,325.302026-06-11 15:13:00$89.65Sold$775.201.54%8
2026-06-03 15:20:00$88.33BUY570$50,345.202026-06-11 15:13:00$89.65Sold$755.251.5%8
2026-06-03 15:19:00$88.33BUY570$50,345.802026-06-11 15:13:00$89.65Sold$754.741.5%8
2026-06-03 15:18:00$88.32BUY570$50,342.402026-06-11 15:13:00$89.65Sold$758.101.51%8
2026-06-03 15:17:00$88.30BUY570$50,328.402026-06-11 15:13:00$89.65Sold$772.071.53%8
2026-06-03 15:16:00$88.32BUY570$50,342.402026-06-11 15:13:00$89.65Sold$758.101.51%8
2026-06-03 15:15:00$88.32BUY570$50,339.602026-06-11 15:13:00$89.65Sold$760.951.51%8
2026-06-03 15:14:00$88.30BUY570$50,331.002026-06-11 15:13:00$89.65Sold$769.501.53%8
2026-06-03 15:13:00$88.30BUY570$50,331.002026-06-11 15:13:00$89.65Sold$769.501.53%8
2026-06-03 15:12:00$88.37BUY570$50,370.902026-06-11 15:13:00$89.65Sold$729.601.45%8
2026-06-03 15:11:00$88.29BUY570$50,325.002026-06-11 15:13:00$89.65Sold$775.491.54%8
2026-06-03 15:10:00$88.28BUY570$50,319.902026-06-11 15:13:00$89.65Sold$780.561.55%8
2026-06-03 15:09:00$88.29BUY570$50,325.302026-06-11 15:13:00$89.65Sold$775.201.54%8
2026-06-03 15:08:00$88.29BUY570$50,325.302026-06-11 15:13:00$89.65Sold$775.201.54%8
2026-06-03 15:07:00$88.27BUY570$50,312.802026-06-11 15:13:00$89.65Sold$787.741.57%8
2026-06-03 15:06:00$88.27BUY570$50,313.102026-06-11 15:13:00$89.65Sold$787.401.56%8
2026-06-03 15:05:00$88.28BUY570$50,318.002026-06-11 15:13:00$89.65Sold$782.501.56%8
2026-06-03 15:04:00$88.28BUY570$50,319.602026-06-11 15:13:00$89.65Sold$780.901.55%8
2026-06-03 15:03:00$88.24BUY570$50,296.702026-06-11 15:13:00$89.65Sold$803.761.6%8
2026-06-03 15:02:00$88.31BUY570$50,335.802026-06-11 15:13:00$89.65Sold$764.711.52%8
2026-06-03 15:01:00$88.29BUY570$50,325.302026-06-11 15:13:00$89.65Sold$775.201.54%8
2026-06-03 15:00:00$88.29BUY570$50,325.302026-06-11 15:13:00$89.65Sold$775.201.54%8
2026-06-03 14:59:00$88.30BUY570$50,329.102026-06-11 15:13:00$89.65Sold$771.441.53%8
2026-06-03 14:58:00$88.34BUY570$50,350.902026-06-11 15:13:00$89.65Sold$749.551.49%8
2026-06-03 14:57:00$88.33BUY570$50,345.202026-06-11 15:13:00$89.65Sold$755.251.5%8
2026-06-03 14:56:00$88.30BUY570$50,332.802026-06-11 15:13:00$89.65Sold$767.731.53%8
2026-06-03 14:55:00$88.24BUY570$50,295.602026-06-11 15:13:00$89.65Sold$804.951.6%8
2026-06-03 14:54:00$88.29BUY570$50,327.802026-06-11 15:13:00$89.65Sold$772.691.54%8
2026-06-03 14:53:00$88.25BUY570$50,301.202026-06-11 15:13:00$89.65Sold$799.251.59%8
2026-06-03 14:52:00$88.22BUY570$50,286.402026-06-11 15:13:00$89.65Sold$814.071.62%8
2026-06-03 14:51:00$88.24BUY570$50,296.802026-06-11 15:13:00$89.65Sold$803.701.6%8
2026-06-03 14:50:00$88.34BUY570$50,353.702026-06-11 15:13:00$89.65Sold$746.761.48%8
2026-06-03 14:49:00$88.32BUY570$50,342.402026-06-11 15:13:00$89.65Sold$758.101.51%8
2026-06-03 14:48:00$88.38BUY570$50,375.402026-06-11 15:13:00$89.65Sold$725.101.44%8
2026-06-03 14:47:00$88.44BUY570$50,407.902026-06-11 15:13:00$89.65Sold$692.551.37%8
2026-06-03 14:46:00$88.44BUY570$50,410.802026-06-11 15:13:00$89.65Sold$689.701.37%8
2026-06-03 14:45:00$88.48BUY570$50,433.602026-06-11 15:13:00$89.65Sold$666.901.32%8
2026-06-03 14:44:00$88.48BUY570$50,433.402026-06-11 15:13:00$89.65Sold$667.131.32%8
2026-06-03 14:43:00$88.50BUY570$50,445.002026-06-11 15:13:00$89.65Sold$655.501.3%8
2026-06-03 14:42:00$88.46BUY570$50,422.002026-06-11 15:13:00$89.65Sold$678.471.35%8
2026-06-03 14:41:00$88.47BUY570$50,425.102026-06-11 15:13:00$89.65Sold$675.451.34%8
2026-06-03 14:40:00$88.43BUY570$50,405.102026-06-11 15:13:00$89.65Sold$695.401.38%8
2026-06-03 14:39:00$88.53BUY570$50,459.202026-06-11 15:13:00$89.65Sold$641.251.27%8
2026-06-03 14:38:00$88.32BUY570$50,341.102026-06-11 15:13:00$89.65Sold$759.411.51%8
2026-06-03 14:37:00$88.32BUY570$50,339.602026-06-11 15:13:00$89.65Sold$760.951.51%8
2026-06-03 14:36:00$88.32BUY570$50,339.602026-06-11 15:13:00$89.65Sold$760.951.51%8
2026-06-03 14:35:00$88.35BUY570$50,359.502026-06-11 15:13:00$89.65Sold$741.001.47%8
2026-06-03 14:34:00$88.32BUY570$50,344.402026-06-11 15:13:00$89.65Sold$756.051.5%8
2026-06-03 14:33:00$88.34BUY570$50,350.902026-06-11 15:13:00$89.65Sold$749.551.49%8
2026-06-03 14:32:00$88.32BUY570$50,342.402026-06-11 15:13:00$89.65Sold$758.101.51%8
2026-06-03 14:31:00$88.34BUY570$50,350.902026-06-11 15:13:00$89.65Sold$749.551.49%8
2026-06-03 14:30:00$88.34BUY570$50,353.802026-06-11 15:13:00$89.65Sold$746.701.48%8
2026-06-03 14:29:00$88.28BUY570$50,319.602026-06-11 15:13:00$89.65Sold$780.901.55%8
2026-06-03 14:28:00$88.34BUY570$50,356.002026-06-11 15:13:00$89.65Sold$744.531.48%8
2026-06-03 14:27:00$88.33BUY570$50,350.602026-06-11 15:13:00$89.65Sold$749.891.49%8
2026-06-03 14:26:00$88.33BUY570$50,348.602026-06-11 15:13:00$89.65Sold$751.941.49%8
2026-06-03 14:25:00$88.33BUY570$50,345.202026-06-11 15:13:00$89.65Sold$755.251.5%8
2026-06-03 14:24:00$88.35BUY570$50,360.602026-06-11 15:13:00$89.65Sold$739.861.47%8
2026-06-03 14:23:00$88.35BUY570$50,358.302026-06-11 15:13:00$89.65Sold$742.201.47%8
2026-06-03 14:22:00$88.36BUY570$50,365.202026-06-11 15:13:00$89.65Sold$735.301.46%8
2026-06-03 14:21:00$88.35BUY570$50,357.902026-06-11 15:13:00$89.65Sold$742.601.47%8
2026-06-03 14:20:00$88.33BUY570$50,348.702026-06-11 15:13:00$89.65Sold$751.831.49%8
2026-06-03 14:19:00$88.36BUY570$50,362.402026-06-11 15:13:00$89.65Sold$738.151.47%8
2026-06-03 14:18:00$88.30BUY570$50,331.002026-06-11 15:13:00$89.65Sold$769.501.53%8
2026-06-03 14:17:00$88.31BUY570$50,333.902026-06-11 15:13:00$89.65Sold$766.651.52%8
2026-06-03 14:16:00$88.38BUY570$50,376.602026-06-11 15:13:00$89.65Sold$723.901.44%8
2026-06-03 14:15:00$88.32BUY570$50,342.402026-06-11 15:13:00$89.65Sold$758.101.51%8
2026-06-03 14:14:00$88.36BUY570$50,362.402026-06-11 15:13:00$89.65Sold$738.151.47%8
2026-06-03 14:13:00$88.39BUY570$50,382.302026-06-11 15:13:00$89.65Sold$718.201.43%8
2026-06-03 14:12:00$88.38BUY570$50,376.602026-06-11 15:13:00$89.65Sold$723.901.44%8
2026-06-03 14:11:00$88.28BUY570$50,321.802026-06-11 15:13:00$89.65Sold$778.681.55%8
2026-06-03 14:10:00$88.27BUY570$50,315.002026-06-11 15:13:00$89.65Sold$785.461.56%8
2026-06-03 14:09:00$88.32BUY570$50,342.402026-06-11 15:13:00$89.65Sold$758.101.51%8
2026-06-03 14:08:00$88.32BUY570$50,342.402026-06-11 15:13:00$89.65Sold$758.101.51%8
2026-06-03 14:07:00$88.28BUY570$50,319.202026-06-11 15:13:00$89.65Sold$781.301.55%8
2026-06-03 14:06:00$88.31BUY570$50,333.902026-06-11 15:13:00$89.65Sold$766.651.52%8
2026-06-03 14:05:00$88.28BUY570$50,320.702026-06-11 15:13:00$89.65Sold$779.761.55%8
2026-06-03 14:04:00$88.22BUY570$50,283.902026-06-11 15:13:00$89.65Sold$816.641.62%8
2026-06-03 14:03:00$88.29BUY570$50,323.802026-06-11 15:13:00$89.65Sold$776.741.54%8
2026-06-03 14:02:00$88.29BUY570$50,323.202026-06-11 15:13:00$89.65Sold$777.311.54%8
2026-06-03 14:01:00$88.31BUY570$50,333.902026-06-11 15:13:00$89.65Sold$766.651.52%8
2026-06-03 14:00:00$88.22BUY570$50,285.402026-06-11 15:13:00$89.65Sold$815.101.62%8
2026-06-03 13:59:00$88.23BUY570$50,288.202026-06-11 15:13:00$89.65Sold$812.251.62%8
2026-06-03 13:58:00$88.25BUY570$50,302.502026-06-11 15:13:00$89.65Sold$798.001.59%8
2026-06-03 13:57:00$88.22BUY570$50,285.402026-06-11 15:13:00$89.65Sold$815.101.62%8
2026-06-03 13:56:00$88.38BUY570$50,373.802026-06-11 15:13:00$89.65Sold$726.751.44%8
2026-06-03 13:55:00$88.31BUY570$50,337.902026-06-11 15:13:00$89.65Sold$762.551.51%8
2026-06-03 13:54:00$88.38BUY570$50,373.802026-06-11 15:13:00$89.65Sold$726.751.44%8
2026-06-03 13:53:00$88.38BUY570$50,373.802026-06-11 15:13:00$89.65Sold$726.751.44%8
2026-06-03 13:52:00$88.38BUY570$50,376.602026-06-11 15:13:00$89.65Sold$723.901.44%8
2026-06-03 13:51:00$88.41BUY570$50,393.702026-06-11 15:13:00$89.65Sold$706.801.4%8
2026-06-03 13:50:00$88.37BUY570$50,368.102026-06-11 15:13:00$89.65Sold$732.451.45%8
2026-06-03 13:49:00$88.34BUY570$50,350.902026-06-11 15:13:00$89.65Sold$749.551.49%8
2026-06-03 13:48:00$88.27BUY570$50,313.902026-06-11 15:13:00$89.65Sold$786.601.56%8
2026-06-03 13:47:00$88.27BUY570$50,313.702026-06-11 15:13:00$89.65Sold$786.831.56%8
2026-06-03 13:46:00$88.27BUY570$50,311.102026-06-11 15:13:00$89.65Sold$789.451.57%8
2026-06-03 13:45:00$88.31BUY570$50,337.802026-06-11 15:13:00$89.65Sold$762.661.52%8
2026-06-03 13:44:00$88.33BUY570$50,347.502026-06-11 15:13:00$89.65Sold$753.031.5%8
2026-06-03 13:43:00$88.36BUY570$50,362.402026-06-11 15:13:00$89.65Sold$738.151.47%8
2026-06-03 13:42:00$88.35BUY570$50,356.602026-06-11 15:13:00$89.65Sold$743.851.48%8
2026-06-03 13:41:00$88.31BUY570$50,333.902026-06-11 15:13:00$89.65Sold$766.591.52%8
2026-06-03 13:40:00$88.29BUY570$50,325.302026-06-11 15:13:00$89.65Sold$775.201.54%8
2026-06-03 13:39:00$88.29BUY570$50,325.302026-06-11 15:13:00$89.65Sold$775.201.54%8
2026-06-03 13:38:00$88.32BUY570$50,341.302026-06-11 15:13:00$89.65Sold$759.241.51%8
2026-06-03 13:37:00$88.29BUY570$50,323.802026-06-11 15:13:00$89.65Sold$776.681.54%8
2026-06-03 13:36:00$88.30BUY570$50,333.302026-06-11 15:13:00$89.65Sold$767.161.52%8
2026-06-03 13:35:00$88.27BUY570$50,313.902026-06-11 15:13:00$89.65Sold$786.601.56%8
2026-06-03 13:34:00$88.22BUY570$50,284.402026-06-11 15:13:00$89.65Sold$816.071.62%8
2026-06-03 13:33:00$88.32BUY570$50,342.402026-06-11 15:13:00$89.65Sold$758.101.51%8
2026-06-03 13:32:00$88.28BUY570$50,316.802026-06-11 15:13:00$89.65Sold$783.691.56%8
2026-06-03 13:31:00$88.23BUY570$50,291.102026-06-11 15:13:00$89.65Sold$809.401.61%8
2026-06-03 13:30:00$88.24BUY570$50,295.602026-06-11 15:13:00$89.65Sold$804.951.6%8
2026-06-03 13:29:00$88.20BUY570$50,274.002026-06-11 15:13:00$89.65Sold$826.501.64%8
2026-06-03 13:28:00$88.16BUY570$50,252.902026-06-11 15:13:00$89.65Sold$847.591.69%8
2026-06-03 13:27:00$88.25BUY570$50,302.502026-06-11 15:13:00$89.65Sold$798.001.59%8
2026-06-03 13:26:00$88.22BUY570$50,285.402026-06-11 15:13:00$89.65Sold$815.101.62%8
2026-06-03 13:25:00$88.10BUY570$50,217.002026-06-11 15:13:00$89.65Sold$883.501.76%8
2026-06-03 13:24:00$88.15BUY570$50,243.802026-06-11 15:13:00$89.65Sold$856.711.71%8
2026-06-03 13:23:00$88.10BUY570$50,217.002026-06-11 15:13:00$89.65Sold$883.501.76%8
2026-06-03 13:22:00$88.13BUY570$50,233.202026-06-11 15:13:00$89.65Sold$867.261.73%8
2026-06-03 13:21:00$88.14BUY570$50,239.502026-06-11 15:13:00$89.65Sold$861.041.71%8
2026-06-03 13:20:00$88.16BUY570$50,248.402026-06-11 15:13:00$89.65Sold$852.151.7%8
2026-06-03 13:19:00$88.16BUY570$50,248.402026-06-11 15:13:00$89.65Sold$852.151.7%8
2026-06-03 13:18:00$88.14BUY570$50,239.802026-06-11 15:13:00$89.65Sold$860.701.71%8
2026-06-03 13:17:00$88.10BUY570$50,214.102026-06-11 15:13:00$89.65Sold$886.351.77%8
2026-06-03 13:16:00$88.14BUY570$50,236.902026-06-11 15:13:00$89.65Sold$863.551.72%8
2026-06-03 13:15:00$88.17BUY570$50,254.502026-06-11 15:13:00$89.65Sold$845.991.68%8
2026-06-03 13:14:00$88.16BUY570$50,250.302026-06-11 15:13:00$89.65Sold$850.211.69%8
2026-06-03 13:13:00$88.15BUY570$50,245.502026-06-11 15:13:00$89.65Sold$855.001.7%8
2026-06-03 13:12:00$88.15BUY570$50,247.402026-06-11 15:13:00$89.65Sold$853.061.7%8
2026-06-03 13:11:00$88.13BUY570$50,231.202026-06-11 15:13:00$89.65Sold$869.251.73%8
2026-06-03 13:10:00$88.11BUY570$50,222.702026-06-11 15:13:00$89.65Sold$877.801.75%8
2026-06-03 13:09:00$88.11BUY570$50,222.702026-06-11 15:13:00$89.65Sold$877.801.75%8
2026-06-03 13:08:00$88.15BUY570$50,245.502026-06-11 15:13:00$89.65Sold$855.001.7%8
2026-06-03 13:07:00$88.16BUY570$50,251.202026-06-11 15:13:00$89.65Sold$849.301.69%8
2026-06-03 13:06:00$88.12BUY570$50,228.402026-06-11 15:13:00$89.65Sold$872.101.74%8
2026-06-03 13:05:00$88.07BUY570$50,199.902026-06-11 15:13:00$89.65Sold$900.601.79%8
2026-06-03 13:04:00$88.04BUY570$50,180.802026-06-11 15:13:00$89.65Sold$919.701.83%8
2026-06-03 13:03:00$88.03BUY570$50,178.102026-06-11 15:13:00$89.65Sold$922.371.84%8
2026-06-03 13:02:00$88.03BUY570$50,177.102026-06-11 15:13:00$89.65Sold$923.401.84%8
2026-06-03 13:01:00$88.05BUY570$50,188.502026-06-11 15:13:00$89.65Sold$912.001.82%8
2026-06-03 13:00:00$88.05BUY570$50,188.502026-06-11 15:13:00$89.65Sold$912.001.82%8
2026-06-03 12:59:00$88.01BUY570$50,165.702026-06-11 15:13:00$89.65Sold$934.801.86%8
2026-06-03 12:58:00$88.02BUY570$50,171.402026-06-11 15:13:00$89.65Sold$929.101.85%8
2026-06-03 12:57:00$87.99BUY570$50,154.302026-06-11 15:13:00$89.65Sold$946.201.89%8
2026-06-03 12:56:00$88.04BUY570$50,182.802026-06-11 15:13:00$89.65Sold$917.701.83%8
2026-06-03 12:55:00$87.99BUY570$50,153.002026-06-11 15:13:00$89.65Sold$947.511.89%8
2026-06-03 12:54:00$88.02BUY570$50,171.402026-06-11 15:13:00$89.65Sold$929.101.85%8
2026-06-03 12:53:00$87.99BUY570$50,155.302026-06-11 15:13:00$89.65Sold$945.171.88%8
2026-06-03 12:52:00$88.01BUY570$50,165.702026-06-11 15:13:00$89.65Sold$934.801.86%8
2026-06-03 12:51:00$88.00BUY570$50,160.002026-06-11 15:13:00$89.65Sold$940.501.88%8
2026-06-03 12:50:00$87.97BUY570$50,142.902026-06-11 15:13:00$89.65Sold$957.601.91%8
2026-06-03 12:49:00$87.97BUY570$50,142.902026-06-11 15:13:00$89.65Sold$957.601.91%8
2026-06-03 12:48:00$87.98BUY570$50,148.602026-06-11 15:13:00$89.65Sold$951.901.9%8
2026-06-03 12:47:00$88.00BUY570$50,160.002026-06-11 15:13:00$89.65Sold$940.501.88%8
2026-06-03 12:46:00$87.98BUY570$50,148.602026-06-11 15:13:00$89.65Sold$951.901.9%8
2026-06-03 12:45:00$88.02BUY570$50,170.102026-06-11 15:13:00$89.65Sold$930.351.85%8
2026-06-03 12:44:00$88.01BUY570$50,165.702026-06-11 15:13:00$89.65Sold$934.801.86%8
2026-06-03 12:43:00$87.99BUY570$50,154.302026-06-11 15:13:00$89.65Sold$946.201.89%8
2026-06-03 12:42:00$88.05BUY570$50,188.502026-06-11 15:13:00$89.65Sold$912.001.82%8
2026-06-03 12:41:00$88.04BUY570$50,182.802026-06-11 15:13:00$89.65Sold$917.701.83%8
2026-06-03 12:40:00$88.05BUY570$50,188.002026-06-11 15:13:00$89.65Sold$912.511.82%8
2026-06-03 12:39:00$88.15BUY570$50,247.602026-06-11 15:13:00$89.65Sold$852.951.7%8
2026-06-03 12:38:00$88.06BUY570$50,194.202026-06-11 15:13:00$89.65Sold$906.301.81%8
2026-06-03 12:37:00$88.10BUY570$50,218.102026-06-11 15:13:00$89.65Sold$882.361.76%8
2026-06-03 12:36:00$88.10BUY570$50,216.402026-06-11 15:13:00$89.65Sold$884.131.76%8
2026-06-03 12:35:00$88.08BUY570$50,205.602026-06-11 15:13:00$89.65Sold$894.901.78%8
2026-06-03 12:34:00$88.08BUY570$50,205.602026-06-11 15:13:00$89.65Sold$894.901.78%8
2026-06-03 12:33:00$88.06BUY570$50,194.202026-06-11 15:13:00$89.65Sold$906.301.81%8
2026-06-03 12:32:00$88.20BUY570$50,274.002026-06-11 15:13:00$89.65Sold$826.501.64%8
2026-06-03 12:31:00$88.25BUY570$50,302.502026-06-11 15:13:00$89.65Sold$798.001.59%8
2026-06-03 12:30:00$88.23BUY570$50,291.102026-06-11 15:13:00$89.65Sold$809.401.61%8
2026-06-03 12:29:00$88.24BUY570$50,296.802026-06-11 15:13:00$89.65Sold$803.701.6%8
2026-06-03 12:28:00$88.29BUY570$50,325.802026-06-11 15:13:00$89.65Sold$774.741.54%8
2026-06-03 12:27:00$88.29BUY570$50,323.302026-06-11 15:13:00$89.65Sold$777.201.54%8
2026-06-03 12:26:00$88.31BUY570$50,336.702026-06-11 15:13:00$89.65Sold$763.801.52%8
2026-06-03 12:25:00$88.30BUY570$50,329.302026-06-11 15:13:00$89.65Sold$771.211.53%8
2026-06-03 12:24:00$88.31BUY570$50,336.702026-06-11 15:13:00$89.65Sold$763.801.52%8
2026-06-03 12:23:00$88.32BUY570$50,342.402026-06-11 15:13:00$89.65Sold$758.101.51%8
2026-06-03 12:22:00$88.29BUY570$50,325.302026-06-11 15:13:00$89.65Sold$775.201.54%8
2026-06-03 12:21:00$88.26BUY570$50,308.202026-06-11 15:13:00$89.65Sold$792.301.57%8
2026-06-03 12:20:00$88.28BUY570$50,316.802026-06-11 15:13:00$89.65Sold$783.751.56%8
2026-06-03 12:19:00$88.31BUY570$50,333.902026-06-11 15:13:00$89.65Sold$766.591.52%8
2026-06-03 12:18:00$88.31BUY570$50,336.702026-06-11 15:13:00$89.65Sold$763.801.52%8
2026-06-03 12:17:00$88.32BUY570$50,342.402026-06-11 15:13:00$89.65Sold$758.101.51%8
2026-06-03 12:16:00$88.32BUY570$50,342.402026-06-11 15:13:00$89.65Sold$758.101.51%8
2026-06-03 12:15:00$88.28BUY570$50,319.602026-06-11 15:13:00$89.65Sold$780.901.55%8
2026-06-03 12:14:00$88.43BUY570$50,405.102026-06-11 15:13:00$89.65Sold$695.401.38%8
2026-06-03 12:13:00$88.35BUY570$50,361.802026-06-11 15:13:00$89.65Sold$738.661.47%8
2026-06-03 12:12:00$88.36BUY570$50,362.402026-06-11 15:13:00$89.65Sold$738.151.47%8
2026-06-03 12:11:00$88.35BUY570$50,356.702026-06-11 15:13:00$89.65Sold$743.791.48%8
2026-06-03 12:10:00$88.35BUY570$50,359.502026-06-11 15:13:00$89.65Sold$741.001.47%8
2026-06-03 12:09:00$88.28BUY570$50,319.602026-06-11 15:13:00$89.65Sold$780.901.55%8
2026-06-03 12:08:00$88.39BUY570$50,382.302026-06-11 15:13:00$89.65Sold$718.201.43%8
2026-06-03 12:07:00$88.35BUY570$50,359.502026-06-11 15:13:00$89.65Sold$741.001.47%8
2026-06-03 12:06:00$88.36BUY570$50,365.202026-06-11 15:13:00$89.65Sold$735.301.46%8
2026-06-03 12:05:00$88.36BUY570$50,365.202026-06-11 15:13:00$89.65Sold$735.301.46%8
2026-06-03 12:04:00$88.35BUY570$50,359.502026-06-11 15:13:00$89.65Sold$741.001.47%8
2026-06-03 12:03:00$88.32BUY570$50,342.402026-06-11 15:13:00$89.65Sold$758.101.51%8
2026-06-03 12:02:00$88.35BUY570$50,356.602026-06-11 15:13:00$89.65Sold$743.851.48%8
2026-06-03 12:01:00$88.27BUY570$50,313.902026-06-11 15:13:00$89.65Sold$786.601.56%8
2026-06-03 12:00:00$88.34BUY570$50,353.802026-06-11 15:13:00$89.65Sold$746.701.48%8
2026-06-03 11:59:00$88.43BUY570$50,405.102026-06-11 15:13:00$89.65Sold$695.401.38%8
2026-06-03 11:58:00$88.44BUY570$50,410.802026-06-11 15:13:00$89.65Sold$689.701.37%8
2026-06-03 11:57:00$88.43BUY570$50,405.102026-06-11 15:13:00$89.65Sold$695.401.38%8
2026-06-03 11:56:00$88.39BUY570$50,382.302026-06-11 15:13:00$89.65Sold$718.201.43%8
2026-06-03 11:55:00$88.31BUY570$50,336.702026-06-11 15:13:00$89.65Sold$763.801.52%8
2026-06-03 11:54:00$88.28BUY570$50,319.602026-06-11 15:13:00$89.65Sold$780.901.55%8
2026-06-03 11:53:00$88.32BUY570$50,344.202026-06-11 15:13:00$89.65Sold$756.331.5%8
2026-06-03 11:52:00$88.27BUY570$50,313.902026-06-11 15:13:00$89.65Sold$786.601.56%8
2026-06-03 11:51:00$88.40BUY570$50,388.002026-06-11 15:13:00$89.65Sold$712.501.41%8
2026-06-03 11:50:00$88.37BUY570$50,368.102026-06-11 15:13:00$89.65Sold$732.451.45%8
2026-06-03 11:49:00$88.41BUY570$50,393.702026-06-11 15:13:00$89.65Sold$706.801.4%8
2026-06-03 11:48:00$88.32BUY570$50,342.402026-06-11 15:13:00$89.65Sold$758.101.51%8
2026-06-03 11:47:00$88.38BUY570$50,376.602026-06-11 15:13:00$89.65Sold$723.901.44%8
2026-06-03 11:46:00$88.39BUY570$50,382.302026-06-11 15:13:00$89.65Sold$718.201.43%8
2026-06-03 11:45:00$88.34BUY570$50,352.302026-06-11 15:13:00$89.65Sold$748.181.49%8
2026-06-03 11:44:00$88.31BUY570$50,338.902026-06-11 15:13:00$89.65Sold$761.631.51%8
2026-06-03 11:43:00$88.30BUY570$50,331.002026-06-11 15:13:00$89.65Sold$769.501.53%8
2026-06-03 11:42:00$88.35BUY570$50,359.502026-06-11 15:13:00$89.65Sold$741.001.47%8
2026-06-03 11:41:00$88.34BUY570$50,353.702026-06-11 15:13:00$89.65Sold$746.811.48%8
2026-06-03 11:40:00$88.36BUY570$50,363.002026-06-11 15:13:00$89.65Sold$737.521.46%8
2026-06-03 11:39:00$88.36BUY570$50,365.202026-06-11 15:13:00$89.65Sold$735.301.46%8
2026-06-03 11:38:00$88.39BUY570$50,381.802026-06-11 15:13:00$89.65Sold$718.711.43%8
2026-06-03 11:37:00$88.33BUY570$50,348.102026-06-11 15:13:00$89.65Sold$752.401.49%8
2026-06-03 11:36:00$88.38BUY570$50,375.602026-06-11 15:13:00$89.65Sold$724.871.44%8
2026-06-03 11:35:00$88.39BUY570$50,382.302026-06-11 15:13:00$89.65Sold$718.201.43%8
2026-06-03 11:34:00$88.39BUY570$50,382.302026-06-11 15:13:00$89.65Sold$718.201.43%8
2026-06-03 11:33:00$88.45BUY570$50,416.502026-06-11 15:13:00$89.65Sold$684.001.36%8
2026-06-03 11:32:00$88.35BUY570$50,359.502026-06-11 15:13:00$89.65Sold$741.001.47%8
2026-06-03 11:31:00$88.36BUY570$50,365.202026-06-11 15:13:00$89.65Sold$735.301.46%8
2026-06-03 11:30:00$88.41BUY570$50,393.702026-06-11 15:13:00$89.65Sold$706.801.4%8
2026-06-03 11:29:00$88.40BUY570$50,388.002026-06-11 15:13:00$89.65Sold$712.501.41%8
2026-06-03 11:28:00$88.33BUY570$50,348.102026-06-11 15:13:00$89.65Sold$752.401.49%8
2026-06-03 11:27:00$88.27BUY570$50,313.902026-06-11 15:13:00$89.65Sold$786.601.56%8
2026-06-03 11:26:00$88.31BUY570$50,333.902026-06-11 15:13:00$89.65Sold$766.651.52%8
2026-06-03 11:25:00$88.28BUY570$50,319.602026-06-11 15:13:00$89.65Sold$780.901.55%8
2026-06-03 11:24:00$88.34BUY570$50,353.802026-06-11 15:13:00$89.65Sold$746.701.48%8
2026-06-03 11:23:00$88.35BUY570$50,359.502026-06-11 15:13:00$89.65Sold$741.001.47%8
2026-06-03 11:22:00$88.35BUY570$50,359.502026-06-11 15:13:00$89.65Sold$741.001.47%8
2026-06-03 11:21:00$88.36BUY570$50,365.202026-06-11 15:13:00$89.65Sold$735.301.46%8
2026-06-03 11:20:00$88.35BUY570$50,359.502026-06-11 15:13:00$89.65Sold$741.001.47%8
2026-06-03 11:19:00$88.40BUY570$50,388.002026-06-11 15:13:00$89.65Sold$712.501.41%8
2026-06-03 11:18:00$88.38BUY570$50,376.602026-06-11 15:13:00$89.65Sold$723.901.44%8
2026-06-03 11:17:00$88.37BUY570$50,370.902026-06-11 15:13:00$89.65Sold$729.601.45%8
2026-06-03 11:16:00$88.38BUY570$50,376.602026-06-11 15:13:00$89.65Sold$723.901.44%8
2026-06-03 11:15:00$88.36BUY570$50,365.202026-06-11 15:13:00$89.65Sold$735.301.46%8
2026-06-03 11:14:00$88.32BUY570$50,342.402026-06-11 15:13:00$89.65Sold$758.101.51%8
2026-06-03 11:13:00$88.33BUY570$50,348.102026-06-11 15:13:00$89.65Sold$752.401.49%8
2026-06-03 11:12:00$88.34BUY570$50,353.802026-06-11 15:13:00$89.65Sold$746.701.48%8
2026-06-03 11:11:00$88.34BUY570$50,353.802026-06-11 15:13:00$89.65Sold$746.701.48%8
2026-06-03 11:10:00$88.25BUY570$50,302.502026-06-11 15:13:00$89.65Sold$798.001.59%8
2026-06-03 11:09:00$88.26BUY570$50,308.202026-06-11 15:13:00$89.65Sold$792.301.57%8
2026-06-03 11:08:00$88.29BUY570$50,326.902026-06-11 15:13:00$89.65Sold$773.601.54%8
2026-06-03 11:07:00$88.25BUY570$50,299.602026-06-11 15:13:00$89.65Sold$800.851.59%8
2026-06-03 11:06:00$88.29BUY570$50,325.302026-06-11 15:13:00$89.65Sold$775.201.54%8
2026-06-03 11:05:00$88.32BUY570$50,342.402026-06-11 15:13:00$89.65Sold$758.101.51%8
2026-06-03 11:04:00$88.38BUY570$50,376.602026-06-11 15:13:00$89.65Sold$723.901.44%8
2026-06-03 11:03:00$88.45BUY570$50,416.502026-06-11 15:13:00$89.65Sold$684.001.36%8
2026-06-03 11:02:00$88.40BUY570$50,388.002026-06-11 15:13:00$89.65Sold$712.501.41%8
2026-06-03 11:01:00$88.34BUY570$50,353.802026-06-11 15:13:00$89.65Sold$746.701.48%8
2026-06-03 11:00:00$88.25BUY570$50,302.502026-06-11 15:13:00$89.65Sold$798.001.59%8
2026-06-03 10:59:00$88.17BUY570$50,256.902026-06-11 15:13:00$89.65Sold$843.601.68%8
2026-06-03 10:58:00$88.15BUY570$50,245.502026-06-11 15:13:00$89.65Sold$855.001.7%8
2026-06-03 10:57:00$88.14BUY570$50,239.802026-06-11 15:13:00$89.65Sold$860.701.71%8
2026-06-03 10:56:00$88.09BUY570$50,211.502026-06-11 15:13:00$89.65Sold$889.031.77%8
2026-06-03 10:55:00$88.14BUY570$50,239.802026-06-11 15:13:00$89.65Sold$860.701.71%8
2026-06-03 10:54:00$88.10BUY570$50,217.002026-06-11 15:13:00$89.65Sold$883.501.76%8
2026-06-03 10:53:00$88.06BUY570$50,194.202026-06-11 15:13:00$89.65Sold$906.301.81%8
2026-06-03 10:52:00$88.08BUY570$50,205.602026-06-11 15:13:00$89.65Sold$894.901.78%8
2026-06-03 10:51:00$88.00BUY570$50,160.002026-06-11 15:13:00$89.65Sold$940.501.88%8
2026-06-03 10:50:00$87.97BUY570$50,142.902026-06-11 15:13:00$89.65Sold$957.601.91%8
2026-06-03 10:49:00$88.00BUY570$50,160.002026-06-11 15:13:00$89.65Sold$940.501.88%8
2026-06-03 10:48:00$88.00BUY570$50,160.002026-06-11 15:13:00$89.65Sold$940.501.88%8
2026-06-03 10:47:00$88.05BUY570$50,188.502026-06-11 15:13:00$89.65Sold$912.001.82%8
2026-06-03 10:46:00$88.19BUY570$50,268.302026-06-11 15:13:00$89.65Sold$832.201.66%8
2026-06-03 10:45:00$88.15BUY570$50,245.502026-06-11 15:13:00$89.65Sold$855.001.7%8
2026-06-03 10:44:00$88.19BUY570$50,268.302026-06-11 15:13:00$89.65Sold$832.201.66%8
2026-06-03 10:43:00$88.25BUY570$50,302.502026-06-11 15:13:00$89.65Sold$798.001.59%8
2026-06-03 10:42:00$88.24BUY570$50,296.802026-06-11 15:13:00$89.65Sold$803.701.6%8
2026-06-03 10:41:00$88.32BUY570$50,342.402026-06-11 15:13:00$89.65Sold$758.101.51%8
2026-06-03 10:40:00$88.29BUY570$50,325.302026-06-11 15:13:00$89.65Sold$775.201.54%8
2026-06-03 10:39:00$88.30BUY570$50,331.002026-06-11 15:13:00$89.65Sold$769.501.53%8
2026-06-03 10:38:00$88.32BUY570$50,342.402026-06-11 15:13:00$89.65Sold$758.101.51%8
2026-06-03 10:37:00$88.32BUY570$50,342.402026-06-11 15:13:00$89.65Sold$758.101.51%8
2026-06-03 10:36:00$88.36BUY570$50,365.202026-06-11 15:13:00$89.65Sold$735.301.46%8
2026-06-03 10:35:00$88.23BUY570$50,292.202026-06-11 15:13:00$89.65Sold$808.321.61%8
2026-06-03 10:34:00$88.41BUY570$50,394.702026-06-11 15:13:00$89.65Sold$705.831.4%8
2026-06-03 10:33:00$88.29BUY570$50,325.302026-06-11 15:13:00$89.65Sold$775.201.54%8
2026-06-03 10:32:00$88.31BUY570$50,336.702026-06-11 15:13:00$89.65Sold$763.801.52%8
2026-06-03 10:31:00$88.33BUY570$50,348.102026-06-11 15:13:00$89.65Sold$752.401.49%8
2026-06-03 10:30:00$88.32BUY570$50,342.402026-06-11 15:13:00$89.65Sold$758.101.51%8
2026-06-03 10:29:00$88.38BUY570$50,376.602026-06-11 15:13:00$89.65Sold$723.901.44%8
2026-06-03 10:28:00$88.39BUY570$50,382.302026-06-11 15:13:00$89.65Sold$718.201.43%8
2026-06-03 10:27:00$88.35BUY570$50,359.502026-06-11 15:13:00$89.65Sold$741.001.47%8
2026-06-03 10:26:00$88.21BUY570$50,279.702026-06-11 15:13:00$89.65Sold$820.801.63%8
2026-06-03 10:25:00$88.27BUY570$50,313.902026-06-11 15:13:00$89.65Sold$786.601.56%8
2026-06-03 10:24:00$88.25BUY570$50,302.502026-06-11 15:13:00$89.65Sold$798.001.59%8
2026-06-03 10:23:00$88.30BUY570$50,331.002026-06-11 15:13:00$89.65Sold$769.501.53%8
2026-06-03 10:22:00$88.27BUY570$50,313.902026-06-11 15:13:00$89.65Sold$786.601.56%8
2026-06-03 10:21:00$88.27BUY570$50,313.902026-06-11 15:13:00$89.65Sold$786.601.56%8
2026-06-03 10:20:00$88.35BUY570$50,359.502026-06-11 15:13:00$89.65Sold$741.001.47%8
2026-06-03 10:19:00$88.28BUY570$50,319.602026-06-11 15:13:00$89.65Sold$780.901.55%8
2026-06-03 10:18:00$88.22BUY570$50,285.402026-06-11 15:13:00$89.65Sold$815.101.62%8
2026-06-03 10:17:00$88.31BUY570$50,336.902026-06-11 15:13:00$89.65Sold$763.571.52%8
2026-06-03 10:16:00$88.26BUY570$50,308.202026-06-11 15:13:00$89.65Sold$792.301.57%8
2026-06-03 10:15:00$88.40BUY570$50,386.002026-06-11 15:13:00$89.65Sold$714.501.42%8
2026-06-03 10:14:00$88.45BUY570$50,416.502026-06-11 15:13:00$89.65Sold$684.001.36%8
2026-06-03 10:13:00$88.41BUY570$50,393.702026-06-11 15:13:00$89.65Sold$706.801.4%8
2026-06-03 10:12:00$88.44BUY570$50,410.802026-06-11 15:13:00$89.65Sold$689.701.37%8
2026-06-03 10:11:00$88.57BUY570$50,484.902026-06-11 15:13:00$89.65Sold$615.601.22%8
2026-06-03 10:10:00$88.52BUY570$50,456.402026-06-11 15:13:00$89.65Sold$644.101.28%8
2026-06-03 10:09:00$88.57BUY570$50,484.902026-06-11 15:13:00$89.65Sold$615.601.22%8
2026-06-03 10:08:00$88.57BUY570$50,484.902026-06-11 15:13:00$89.65Sold$615.601.22%8
2026-06-03 10:07:00$88.58BUY570$50,490.602026-06-11 15:13:00$89.65Sold$609.901.21%8
2026-06-03 10:06:00$88.58BUY570$50,487.802026-06-11 15:13:00$89.65Sold$612.751.21%8
2026-06-03 10:05:00$88.57BUY570$50,484.902026-06-11 15:13:00$89.65Sold$615.601.22%8
2026-06-03 10:04:00$88.45BUY570$50,416.502026-06-11 15:13:00$89.65Sold$684.001.36%8
2026-06-03 10:03:00$88.53BUY570$50,462.102026-06-11 15:13:00$89.65Sold$638.401.27%8
2026-06-03 10:02:00$88.50BUY570$50,445.002026-06-11 15:13:00$89.65Sold$655.501.3%8
2026-06-03 10:01:00$88.25BUY570$50,302.502026-06-11 15:13:00$89.65Sold$798.001.59%8
2026-06-03 10:00:00$88.26BUY570$50,308.202026-06-11 15:13:00$89.65Sold$792.301.57%8
2026-06-03 09:59:00$88.17BUY570$50,256.902026-06-11 15:13:00$89.65Sold$843.601.68%8
2026-06-03 09:58:00$88.21BUY570$50,279.702026-06-11 15:13:00$89.65Sold$820.801.63%8
2026-06-03 09:57:00$88.35BUY570$50,359.502026-06-11 15:13:00$89.65Sold$741.001.47%8
2026-06-03 09:56:00$88.33BUY570$50,345.602026-06-11 15:13:00$89.65Sold$754.911.5%8
2026-06-03 09:55:00$88.23BUY570$50,291.102026-06-11 15:13:00$89.65Sold$809.401.61%8
2026-06-03 09:54:00$88.26BUY570$50,308.202026-06-11 15:13:00$89.65Sold$792.301.57%8
2026-06-03 09:53:00$88.32BUY570$50,342.402026-06-11 15:13:00$89.65Sold$758.101.51%8
2026-06-03 09:52:00$88.46BUY570$50,422.202026-06-11 15:13:00$89.65Sold$678.301.35%8
2026-06-03 09:51:00$88.45BUY570$50,416.502026-06-11 15:13:00$89.65Sold$684.001.36%8
2026-06-03 09:50:00$88.35BUY570$50,359.502026-06-11 15:13:00$89.65Sold$741.001.47%8
2026-06-03 09:49:00$88.50BUY570$50,445.002026-06-11 15:13:00$89.65Sold$655.501.3%8
2026-06-03 09:48:00$88.37BUY570$50,370.902026-06-11 15:13:00$89.65Sold$729.601.45%8
2026-06-03 09:47:00$88.23BUY570$50,291.102026-06-11 15:13:00$89.65Sold$809.401.61%8
2026-06-03 09:46:00$88.14BUY570$50,239.802026-06-11 15:13:00$89.65Sold$860.701.71%8
2026-06-03 09:45:00$88.39BUY570$50,382.302026-06-11 15:13:00$89.65Sold$718.201.43%8
2026-06-03 09:44:00$88.44BUY570$50,410.802026-06-11 15:13:00$89.65Sold$689.701.37%8
2026-06-03 09:43:00$88.51BUY570$50,450.702026-06-11 15:13:00$89.65Sold$649.801.29%8
2026-06-03 09:42:00$88.47BUY570$50,427.902026-06-11 15:13:00$89.65Sold$672.601.33%8
2026-06-03 09:41:00$88.39BUY570$50,382.302026-06-11 15:13:00$89.65Sold$718.201.43%8
2026-06-03 09:40:00$88.25BUY570$50,302.502026-06-11 15:13:00$89.65Sold$798.001.59%8
2026-06-03 09:39:00$88.41BUY570$50,393.702026-06-11 15:13:00$89.65Sold$706.801.4%8
2026-06-03 09:38:00$88.58BUY570$50,490.602026-06-11 15:13:00$89.65Sold$609.901.21%8
2026-06-03 09:37:00$88.49BUY570$50,439.302026-06-11 15:13:00$89.65Sold$661.201.31%8
2026-06-03 09:36:00$88.37BUY570$50,370.902026-06-11 15:13:00$89.65Sold$729.601.45%8
2026-06-03 09:35:00$88.29BUY570$50,325.302026-06-11 15:13:00$89.65Sold$775.201.54%8
2026-06-03 09:34:00$88.40BUY570$50,388.002026-06-11 15:13:00$89.65Sold$712.501.41%8
2026-06-03 09:33:00$88.29BUY570$50,325.302026-06-11 15:13:00$89.65Sold$775.201.54%8
2026-06-03 09:32:00$88.41BUY570$50,393.702026-06-11 15:13:00$89.65Sold$706.801.4%8
2026-06-03 09:31:00$88.40BUY570$50,388.002026-06-11 15:13:00$89.65Sold$712.501.41%8
2026-06-03 09:30:00$88.10BUY570$50,217.002026-06-11 15:13:00$89.65Sold$883.501.76%8
2026-06-02 15:46:00$88.83BUY560$49,746.102026-06-11 15:34:00$89.74Sold$505.511.02%9
2026-06-02 15:45:00$88.82BUY560$49,739.202026-06-11 15:34:00$89.74Sold$512.401.03%9
2026-06-02 15:44:00$88.80BUY560$49,728.002026-06-11 15:34:00$89.74Sold$523.601.05%9
2026-06-02 15:43:00$88.83BUY560$49,744.802026-06-11 15:34:00$89.74Sold$506.801.02%9
2026-06-02 15:42:00$88.81BUY560$49,735.302026-06-11 15:34:00$89.74Sold$516.321.04%9
2026-06-02 15:41:00$88.80BUY560$49,725.502026-06-11 15:19:00$89.69Sold$500.921.01%9
2026-06-02 15:40:00$88.76BUY560$49,703.602026-06-11 15:13:00$89.65Sold$500.361.01%9
2026-06-02 15:39:00$88.76BUY560$49,706.302026-06-11 15:14:00$89.66Sold$500.531.01%9
2026-06-02 15:38:00$88.72BUY560$49,684.602026-06-11 15:13:00$89.65Sold$519.401.05%9
2026-06-02 15:37:00$88.82BUY560$49,739.202026-06-11 15:34:00$89.74Sold$512.401.03%9
2026-06-02 15:36:00$88.75BUY560$49,698.902026-06-11 15:13:00$89.65Sold$505.061.02%9
2026-06-02 15:35:00$88.75BUY560$49,697.202026-06-11 15:13:00$89.65Sold$506.801.02%9
2026-06-02 15:34:00$88.69BUY560$49,666.402026-06-11 15:13:00$89.65Sold$537.601.08%9
2026-06-02 15:33:00$88.64BUY560$49,638.402026-06-11 15:13:00$89.65Sold$565.601.14%9
2026-06-02 15:32:00$88.53BUY560$49,574.002026-06-11 15:13:00$89.65Sold$630.001.27%9
2026-06-02 15:31:00$88.56BUY560$49,590.802026-06-11 15:13:00$89.65Sold$613.201.24%9
2026-06-02 15:30:00$88.57BUY560$49,596.402026-06-11 15:13:00$89.65Sold$607.601.23%9
2026-06-02 15:29:00$88.57BUY560$49,596.402026-06-11 15:13:00$89.65Sold$607.601.23%9
2026-06-02 15:28:00$88.71BUY560$49,680.202026-06-11 15:13:00$89.65Sold$523.771.05%9
2026-06-02 15:27:00$88.72BUY560$49,680.802026-06-11 15:13:00$89.65Sold$523.211.05%9
2026-06-02 15:26:00$88.72BUY560$49,680.802026-06-11 15:13:00$89.65Sold$523.211.05%9
2026-06-02 15:25:00$88.75BUY560$49,700.602026-06-11 15:13:00$89.65Sold$503.441.01%9
2026-06-02 15:24:00$88.71BUY560$49,675.202026-06-11 15:13:00$89.65Sold$528.811.06%9
2026-06-02 15:23:00$88.72BUY560$49,681.202026-06-11 15:13:00$89.65Sold$522.761.05%9
2026-06-02 15:22:00$88.72BUY560$49,684.102026-06-11 15:13:00$89.65Sold$519.851.05%9
2026-06-02 15:21:00$88.73BUY560$49,691.002026-06-11 15:13:00$89.65Sold$513.021.03%9
2026-06-02 15:20:00$88.74BUY560$49,694.602026-06-11 15:13:00$89.65Sold$509.431.03%9
2026-06-02 15:19:00$88.74BUY560$49,693.702026-06-11 15:13:00$89.65Sold$510.331.03%9
2026-06-02 15:18:00$88.77BUY560$49,712.802026-06-11 15:19:00$89.69Sold$513.581.03%9
2026-06-02 15:17:00$88.75BUY560$49,699.902026-06-11 15:13:00$89.65Sold$504.111.01%9
2026-06-02 15:16:00$88.74BUY560$49,693.402026-06-11 15:13:00$89.65Sold$510.611.03%9
2026-06-02 15:15:00$88.75BUY560$49,697.202026-06-11 15:13:00$89.65Sold$506.801.02%9
2026-06-02 15:14:00$88.72BUY560$49,685.302026-06-11 15:13:00$89.65Sold$518.671.04%9
2026-06-02 15:13:00$88.71BUY560$49,677.602026-06-11 15:13:00$89.65Sold$526.401.06%9
2026-06-02 15:12:00$88.70BUY560$49,672.002026-06-11 15:13:00$89.65Sold$532.001.07%9
2026-06-02 15:11:00$88.77BUY560$49,710.002026-06-11 15:16:00$89.67Sold$502.431.01%9
2026-06-02 15:10:00$88.75BUY560$49,700.802026-06-11 15:13:00$89.65Sold$503.221.01%9
2026-06-02 15:09:00$88.76BUY560$49,704.102026-06-11 15:14:00$89.66Sold$502.661.01%9
2026-06-02 15:08:00$88.82BUY560$49,736.602026-06-11 15:34:00$89.74Sold$515.031.04%9
2026-06-02 15:07:00$88.72BUY560$49,682.002026-06-11 15:13:00$89.65Sold$522.031.05%9
2026-06-02 15:06:00$88.74BUY560$49,697.102026-06-11 15:13:00$89.65Sold$506.911.02%9
2026-06-02 15:05:00$88.81BUY560$49,733.602026-06-11 15:34:00$89.74Sold$518.001.04%9
2026-06-02 15:04:00$88.69BUY560$49,663.602026-06-11 15:13:00$89.65Sold$540.401.09%9
2026-06-02 15:03:00$88.64BUY560$49,638.402026-06-11 15:13:00$89.65Sold$565.601.14%9
2026-06-02 15:02:00$88.73BUY560$49,686.702026-06-11 15:13:00$89.65Sold$517.331.04%9
2026-06-02 15:01:00$88.74BUY560$49,693.202026-06-11 15:13:00$89.65Sold$510.781.03%9
2026-06-02 15:00:00$88.75BUY560$49,700.002026-06-11 15:13:00$89.65Sold$504.001.01%9
2026-06-02 14:59:00$88.75BUY560$49,700.002026-06-11 15:13:00$89.65Sold$504.001.01%9
2026-06-02 14:58:00$88.75BUY560$49,700.002026-06-11 15:13:00$89.65Sold$504.001.01%9
2026-06-02 14:57:00$88.71BUY560$49,677.602026-06-11 15:13:00$89.65Sold$526.401.06%9
2026-06-02 14:56:00$88.73BUY560$49,690.702026-06-11 15:13:00$89.65Sold$513.301.03%9
2026-06-02 14:55:00$88.80BUY560$49,730.502026-06-11 15:34:00$89.74Sold$521.081.05%9
2026-06-02 14:54:00$88.73BUY560$49,686.202026-06-11 15:13:00$89.65Sold$517.781.04%9
2026-06-02 14:53:00$88.81BUY560$49,730.802026-06-11 15:34:00$89.74Sold$520.801.05%9
2026-06-02 14:52:00$88.81BUY560$49,730.802026-06-11 15:34:00$89.74Sold$520.801.05%9
2026-06-02 14:51:00$88.71BUY560$49,676.602026-06-11 15:13:00$89.65Sold$527.411.06%9
2026-06-02 14:50:00$88.69BUY560$49,665.702026-06-11 15:13:00$89.65Sold$538.331.08%9
2026-06-02 14:49:00$88.72BUY560$49,680.402026-06-11 15:13:00$89.65Sold$523.601.05%9
2026-06-02 14:48:00$88.72BUY560$49,684.002026-06-11 15:13:00$89.65Sold$519.961.05%9
2026-06-02 14:47:00$88.73BUY560$49,686.002026-06-11 15:13:00$89.65Sold$518.001.04%9
2026-06-02 14:46:00$88.62BUY560$49,625.702026-06-11 15:13:00$89.65Sold$578.261.17%9
2026-06-02 14:45:00$88.62BUY560$49,627.202026-06-11 15:13:00$89.65Sold$576.801.16%9
2026-06-02 14:44:00$88.62BUY560$49,627.202026-06-11 15:13:00$89.65Sold$576.801.16%9
2026-06-02 14:43:00$88.64BUY560$49,638.402026-06-11 15:13:00$89.65Sold$565.601.14%9
2026-06-02 14:42:00$88.59BUY560$49,610.402026-06-11 15:13:00$89.65Sold$593.601.2%9
2026-06-02 14:41:00$88.60BUY560$49,614.902026-06-11 15:13:00$89.65Sold$589.061.19%9
2026-06-02 14:40:00$88.54BUY560$49,581.802026-06-11 15:13:00$89.65Sold$622.161.25%9
2026-06-02 14:39:00$88.62BUY560$49,624.402026-06-11 15:13:00$89.65Sold$579.601.17%9
2026-06-02 14:38:00$88.62BUY560$49,624.402026-06-11 15:13:00$89.65Sold$579.601.17%9
2026-06-02 14:37:00$88.62BUY560$49,624.402026-06-11 15:13:00$89.65Sold$579.601.17%9
2026-06-02 14:36:00$88.61BUY560$49,620.502026-06-11 15:13:00$89.65Sold$583.521.18%9
2026-06-02 14:35:00$88.61BUY560$49,621.302026-06-11 15:13:00$89.65Sold$582.741.17%9
2026-06-02 14:34:00$88.61BUY560$49,622.402026-06-11 15:13:00$89.65Sold$581.561.17%9
2026-06-02 14:33:00$88.61BUY560$49,621.602026-06-11 15:13:00$89.65Sold$582.401.17%9
2026-06-02 14:32:00$88.50BUY560$49,560.102026-06-11 15:13:00$89.65Sold$643.891.3%9
2026-06-02 14:31:00$88.51BUY560$49,563.802026-06-11 15:13:00$89.65Sold$640.191.29%9
2026-06-02 14:30:00$88.47BUY560$49,543.202026-06-11 15:13:00$89.65Sold$660.801.33%9
2026-06-02 14:29:00$88.48BUY560$49,546.902026-06-11 15:13:00$89.65Sold$657.101.33%9
2026-06-02 14:28:00$88.52BUY560$49,571.202026-06-11 15:13:00$89.65Sold$632.801.28%9
2026-06-02 14:27:00$88.52BUY560$49,571.702026-06-11 15:13:00$89.65Sold$632.301.28%9
2026-06-02 14:26:00$88.53BUY560$49,576.402026-06-11 15:13:00$89.65Sold$627.651.27%9
2026-06-02 14:25:00$88.52BUY560$49,571.202026-06-11 15:13:00$89.65Sold$632.801.28%9
2026-06-02 14:24:00$88.52BUY560$49,571.202026-06-11 15:13:00$89.65Sold$632.801.28%9
2026-06-02 14:23:00$88.52BUY560$49,571.202026-06-11 15:13:00$89.65Sold$632.801.28%9
2026-06-02 14:22:00$88.54BUY560$49,581.002026-06-11 15:13:00$89.65Sold$623.001.26%9
2026-06-02 14:21:00$88.53BUY560$49,574.002026-06-11 15:13:00$89.65Sold$630.001.27%9
2026-06-02 14:20:00$88.56BUY560$49,594.602026-06-11 15:13:00$89.65Sold$609.391.23%9
2026-06-02 14:19:00$88.56BUY560$49,593.602026-06-11 15:13:00$89.65Sold$610.401.23%9
2026-06-02 14:18:00$88.56BUY560$49,593.602026-06-11 15:13:00$89.65Sold$610.401.23%9
2026-06-02 14:17:00$88.60BUY560$49,617.102026-06-11 15:13:00$89.65Sold$586.941.18%9
2026-06-02 14:16:00$88.52BUY560$49,571.102026-06-11 15:13:00$89.65Sold$632.861.28%9
2026-06-02 14:15:00$88.50BUY560$49,562.002026-06-11 15:13:00$89.65Sold$641.981.3%9
2026-06-02 14:14:00$88.53BUY560$49,576.802026-06-11 15:13:00$89.65Sold$627.201.27%9
2026-06-02 14:13:00$88.51BUY560$49,565.602026-06-11 15:13:00$89.65Sold$638.401.29%9
2026-06-02 14:12:00$88.50BUY560$49,559.602026-06-11 15:13:00$89.65Sold$644.391.3%9
2026-06-02 14:11:00$88.48BUY560$49,548.802026-06-11 15:13:00$89.65Sold$655.201.32%9
2026-06-02 14:10:00$88.49BUY560$49,554.302026-06-11 15:13:00$89.65Sold$649.711.31%9
2026-06-02 14:09:00$88.49BUY560$49,554.402026-06-11 15:13:00$89.65Sold$649.601.31%9
2026-06-02 14:08:00$88.49BUY560$49,554.402026-06-11 15:13:00$89.65Sold$649.601.31%9
2026-06-02 14:07:00$88.50BUY560$49,557.202026-06-11 15:13:00$89.65Sold$646.801.31%9
2026-06-02 14:06:00$88.45BUY560$49,532.002026-06-11 15:13:00$89.65Sold$672.001.36%9
2026-06-02 14:05:00$88.48BUY560$49,546.402026-06-11 15:13:00$89.65Sold$657.611.33%9
2026-06-02 14:04:00$88.44BUY560$49,526.402026-06-11 15:13:00$89.65Sold$677.601.37%9
2026-06-02 14:03:00$88.40BUY560$49,504.002026-06-11 15:13:00$89.65Sold$700.001.41%9
2026-06-02 14:02:00$88.45BUY560$49,529.202026-06-11 15:13:00$89.65Sold$674.801.36%9
2026-06-02 14:01:00$88.48BUY560$49,548.802026-06-11 15:13:00$89.65Sold$655.201.32%9
2026-06-02 14:00:00$88.47BUY560$49,543.202026-06-11 15:13:00$89.65Sold$660.801.33%9
2026-06-02 13:59:00$88.55BUY560$49,588.102026-06-11 15:13:00$89.65Sold$615.941.24%9
2026-06-02 13:58:00$88.54BUY560$49,579.902026-06-11 15:13:00$89.65Sold$624.121.26%9
2026-06-02 13:57:00$88.52BUY560$49,571.302026-06-11 15:13:00$89.65Sold$632.741.28%9
2026-06-02 13:56:00$88.53BUY560$49,578.502026-06-11 15:13:00$89.65Sold$625.461.26%9
2026-06-02 13:55:00$88.48BUY560$49,550.402026-06-11 15:13:00$89.65Sold$653.631.32%9
2026-06-02 13:54:00$88.57BUY560$49,601.002026-06-11 15:13:00$89.65Sold$603.011.22%9
2026-06-02 13:53:00$88.56BUY560$49,593.602026-06-11 15:13:00$89.65Sold$610.401.23%9
2026-06-02 13:52:00$88.63BUY560$49,632.702026-06-11 15:13:00$89.65Sold$571.261.15%9
2026-06-02 13:51:00$88.52BUY560$49,571.202026-06-11 15:13:00$89.65Sold$632.801.28%9
2026-06-02 13:50:00$88.69BUY560$49,665.802026-06-11 15:13:00$89.65Sold$538.161.08%9
2026-06-02 13:49:00$88.69BUY560$49,665.702026-06-11 15:13:00$89.65Sold$538.271.08%9
2026-06-02 13:48:00$88.66BUY560$49,649.602026-06-11 15:13:00$89.65Sold$554.401.12%9
2026-06-02 13:47:00$88.59BUY560$49,608.802026-06-11 15:13:00$89.65Sold$595.171.2%9
2026-06-02 13:46:00$88.61BUY560$49,621.602026-06-11 15:13:00$89.65Sold$582.401.17%9
2026-06-02 13:45:00$88.65BUY560$49,641.202026-06-11 15:13:00$89.65Sold$562.801.13%9
2026-06-02 13:44:00$88.79BUY560$49,722.402026-06-11 15:19:00$89.69Sold$504.001.01%9
2026-06-02 13:43:00$88.65BUY560$49,644.302026-06-11 15:13:00$89.65Sold$559.661.13%9
2026-06-02 13:42:00$88.66BUY560$49,649.602026-06-11 15:13:00$89.65Sold$554.401.12%9
2026-06-02 13:41:00$88.66BUY560$49,649.602026-06-11 15:13:00$89.65Sold$554.401.12%9
2026-06-02 13:40:00$88.58BUY560$49,605.002026-06-11 15:13:00$89.65Sold$598.981.21%9
2026-06-02 13:39:00$88.73BUY560$49,688.802026-06-11 15:13:00$89.65Sold$515.201.04%9
2026-06-02 13:37:00$88.51BUY560$49,565.102026-06-11 15:13:00$89.65Sold$638.851.29%9
2026-06-02 13:36:00$88.41BUY560$49,509.602026-06-11 15:13:00$89.65Sold$694.401.4%9
2026-06-02 13:35:00$88.49BUY560$49,556.402026-06-11 15:13:00$89.65Sold$647.581.31%9
2026-06-02 13:34:00$88.38BUY560$49,495.402026-06-11 15:13:00$89.65Sold$708.571.43%9
2026-06-02 13:33:00$88.36BUY560$49,481.302026-06-11 15:13:00$89.65Sold$722.681.46%9
2026-06-02 13:32:00$88.39BUY560$49,499.102026-06-11 15:13:00$89.65Sold$704.871.42%9
2026-06-02 13:31:00$88.41BUY560$49,509.602026-06-11 15:13:00$89.65Sold$694.401.4%9
2026-06-02 13:30:00$88.50BUY560$49,561.002026-06-11 15:13:00$89.65Sold$642.991.3%9
2026-06-02 13:29:00$88.57BUY560$49,598.502026-06-11 15:13:00$89.65Sold$605.471.22%9
2026-06-02 13:28:00$88.49BUY560$49,554.402026-06-11 15:13:00$89.65Sold$649.601.31%9
2026-06-02 13:27:00$88.63BUY560$49,630.902026-06-11 15:13:00$89.65Sold$573.051.15%9
2026-06-02 13:26:00$88.57BUY560$49,600.102026-06-11 15:13:00$89.65Sold$603.851.22%9
2026-06-02 13:25:00$88.54BUY560$49,582.402026-06-11 15:13:00$89.65Sold$621.601.25%9
2026-06-02 13:24:00$88.53BUY560$49,576.802026-06-11 15:13:00$89.65Sold$627.201.27%9
2026-06-02 13:23:00$88.56BUY560$49,591.902026-06-11 15:13:00$89.65Sold$612.081.23%9
2026-06-02 13:22:00$88.57BUY560$49,596.402026-06-11 15:13:00$89.65Sold$607.601.23%9
2026-06-02 13:21:00$88.57BUY560$49,596.402026-06-11 15:13:00$89.65Sold$607.601.23%9
2026-06-02 13:20:00$88.57BUY560$49,596.402026-06-11 15:13:00$89.65Sold$607.601.23%9
2026-06-02 13:19:00$88.57BUY560$49,596.402026-06-11 15:13:00$89.65Sold$607.601.23%9
2026-06-02 13:18:00$88.57BUY560$49,596.402026-06-11 15:13:00$89.65Sold$607.601.23%9
2026-06-02 13:17:00$88.51BUY560$49,565.902026-06-11 15:13:00$89.65Sold$638.061.29%9
2026-06-02 13:16:00$88.49BUY560$49,554.402026-06-11 15:13:00$89.65Sold$649.601.31%9
2026-06-02 13:15:00$88.49BUY560$49,554.402026-06-11 15:13:00$89.65Sold$649.601.31%9
2026-06-02 13:14:00$88.50BUY560$49,560.002026-06-11 15:13:00$89.65Sold$644.001.3%9
2026-06-02 13:13:00$88.61BUY560$49,621.602026-06-11 15:13:00$89.65Sold$582.401.17%9
2026-06-02 13:12:00$88.61BUY560$49,621.602026-06-11 15:13:00$89.65Sold$582.401.17%9
2026-06-02 13:11:00$88.63BUY560$49,630.702026-06-11 15:13:00$89.65Sold$573.271.16%9
2026-06-02 13:10:00$88.62BUY560$49,627.202026-06-11 15:13:00$89.65Sold$576.801.16%9
2026-06-02 13:09:00$88.78BUY560$49,719.202026-06-11 15:19:00$89.69Sold$507.191.02%9
2026-06-02 13:08:00$88.73BUY560$49,686.002026-06-11 15:13:00$89.65Sold$518.001.04%9
2026-06-02 13:07:00$88.71BUY560$49,675.302026-06-11 15:13:00$89.65Sold$528.701.06%9
2026-06-02 13:06:00$88.71BUY560$49,675.202026-06-11 15:13:00$89.65Sold$528.811.06%9
2026-06-02 13:05:00$88.70BUY560$49,670.602026-06-11 15:13:00$89.65Sold$533.401.07%9
2026-06-02 13:04:00$88.74BUY560$49,694.402026-06-11 15:13:00$89.65Sold$509.601.03%9
2026-06-02 13:03:00$88.73BUY560$49,690.402026-06-11 15:13:00$89.65Sold$513.631.03%9
2026-06-02 13:02:00$88.70BUY560$49,672.002026-06-11 15:13:00$89.65Sold$532.001.07%9
2026-06-02 13:01:00$88.70BUY560$49,672.002026-06-11 15:13:00$89.65Sold$532.001.07%9
2026-06-02 13:00:00$88.74BUY560$49,696.702026-06-11 15:13:00$89.65Sold$507.301.02%9
2026-06-02 12:59:00$88.74BUY560$49,694.402026-06-11 15:13:00$89.65Sold$509.601.03%9
2026-06-02 12:58:00$88.73BUY560$49,686.702026-06-11 15:13:00$89.65Sold$517.271.04%9
2026-06-02 12:57:00$88.66BUY560$49,646.802026-06-11 15:13:00$89.65Sold$557.201.12%9
2026-06-02 12:56:00$88.66BUY560$49,649.602026-06-11 15:13:00$89.65Sold$554.401.12%9
2026-06-02 12:55:00$88.69BUY560$49,666.402026-06-11 15:13:00$89.65Sold$537.601.08%9
2026-06-02 12:54:00$88.75BUY560$49,697.202026-06-11 15:13:00$89.65Sold$506.801.02%9
2026-06-02 12:53:00$88.75BUY560$49,697.202026-06-11 15:13:00$89.65Sold$506.801.02%9
2026-06-02 12:52:00$88.75BUY560$49,700.002026-06-11 15:13:00$89.65Sold$504.001.01%9
2026-06-02 12:51:00$88.76BUY560$49,702.802026-06-11 15:13:00$89.65Sold$501.201.01%9
2026-06-02 12:50:00$88.83BUY560$49,744.702026-06-11 15:34:00$89.74Sold$506.861.02%9
2026-06-02 12:49:00$88.79BUY560$49,725.102026-06-11 15:19:00$89.69Sold$501.311.01%9
2026-06-02 12:48:00$88.81BUY560$49,733.602026-06-11 15:34:00$89.74Sold$518.001.04%9
2026-06-02 12:47:00$88.81BUY560$49,733.602026-06-11 15:34:00$89.74Sold$518.001.04%9
2026-06-02 12:46:00$88.70BUY560$49,669.202026-06-11 15:13:00$89.65Sold$534.801.08%9
2026-06-02 12:45:00$88.71BUY560$49,675.902026-06-11 15:13:00$89.65Sold$528.141.06%9
2026-06-02 12:44:00$88.64BUY560$49,638.402026-06-11 15:13:00$89.65Sold$565.601.14%9
2026-06-02 12:43:00$88.68BUY560$49,660.802026-06-11 15:13:00$89.65Sold$543.201.09%9
2026-06-02 12:42:00$88.75BUY560$49,697.202026-06-11 15:13:00$89.65Sold$506.801.02%9
2026-06-02 12:41:00$88.68BUY560$49,660.802026-06-11 15:13:00$89.65Sold$543.201.09%9
2026-06-02 12:40:00$88.62BUY560$49,627.902026-06-11 15:13:00$89.65Sold$576.131.16%9
2026-06-02 12:39:00$88.64BUY560$49,640.802026-06-11 15:13:00$89.65Sold$563.191.13%9
2026-06-02 12:38:00$88.59BUY560$49,610.402026-06-11 15:13:00$89.65Sold$593.601.2%9
2026-06-02 12:37:00$88.62BUY560$49,627.202026-06-11 15:13:00$89.65Sold$576.801.16%9
2026-06-02 12:36:00$88.63BUY560$49,632.802026-06-11 15:13:00$89.65Sold$571.201.15%9
2026-06-02 12:35:00$88.64BUY560$49,635.602026-06-11 15:13:00$89.65Sold$568.401.15%9
2026-06-02 12:34:00$88.66BUY560$49,647.802026-06-11 15:13:00$89.65Sold$556.191.12%9
2026-06-02 12:33:00$88.65BUY560$49,644.002026-06-11 15:13:00$89.65Sold$560.001.13%9
2026-06-02 12:32:00$88.63BUY560$49,632.002026-06-11 15:13:00$89.65Sold$572.041.15%9
2026-06-02 12:31:00$88.63BUY560$49,635.302026-06-11 15:13:00$89.65Sold$568.681.15%9
2026-06-02 12:30:00$88.63BUY560$49,630.002026-06-11 15:13:00$89.65Sold$574.001.16%9
2026-06-02 12:29:00$88.62BUY560$49,624.402026-06-11 15:13:00$89.65Sold$579.601.17%9
2026-06-02 12:28:00$88.63BUY560$49,632.902026-06-11 15:13:00$89.65Sold$571.091.15%9
2026-06-02 12:27:00$88.65BUY560$49,644.002026-06-11 15:13:00$89.65Sold$560.001.13%9
2026-06-02 12:26:00$88.56BUY560$49,590.802026-06-11 15:13:00$89.65Sold$613.201.24%9
2026-06-02 12:25:00$88.72BUY560$49,685.602026-06-11 15:13:00$89.65Sold$518.451.04%9
2026-06-02 12:24:00$88.68BUY560$49,658.502026-06-11 15:13:00$89.65Sold$545.501.1%9
2026-06-02 12:23:00$88.66BUY560$49,651.802026-06-11 15:13:00$89.65Sold$552.161.11%9
2026-06-02 12:22:00$88.68BUY560$49,661.402026-06-11 15:13:00$89.65Sold$542.581.09%9
2026-06-02 12:21:00$88.70BUY560$49,672.802026-06-11 15:13:00$89.65Sold$531.161.07%9
2026-06-02 12:20:00$88.79BUY560$49,724.002026-06-11 15:19:00$89.69Sold$502.381.01%9
2026-06-02 12:19:00$88.65BUY560$49,643.602026-06-11 15:13:00$89.65Sold$560.391.13%9
2026-06-02 12:18:00$88.69BUY560$49,666.402026-06-11 15:13:00$89.65Sold$537.601.08%9
2026-06-02 12:17:00$88.69BUY560$49,663.602026-06-11 15:13:00$89.65Sold$540.401.09%9
2026-06-02 12:16:00$88.63BUY560$49,630.002026-06-11 15:13:00$89.65Sold$574.001.16%9
2026-06-02 12:15:00$88.60BUY560$49,618.102026-06-11 15:13:00$89.65Sold$585.871.18%9
2026-06-02 12:14:00$88.64BUY560$49,638.402026-06-11 15:13:00$89.65Sold$565.601.14%9
2026-06-02 12:13:00$88.61BUY560$49,618.802026-06-11 15:13:00$89.65Sold$585.201.18%9
2026-06-02 12:12:00$88.61BUY560$49,621.602026-06-11 15:13:00$89.65Sold$582.401.17%9
2026-06-02 12:11:00$88.58BUY560$49,602.002026-06-11 15:13:00$89.65Sold$602.001.21%9
2026-06-02 12:10:00$88.55BUY560$49,588.002026-06-11 15:13:00$89.65Sold$616.001.24%9
2026-06-02 12:09:00$88.63BUY560$49,632.802026-06-11 15:13:00$89.65Sold$571.201.15%9
2026-06-02 12:08:00$88.55BUY560$49,585.202026-06-11 15:13:00$89.65Sold$618.801.25%9
2026-06-02 12:07:00$88.47BUY560$49,543.202026-06-11 15:13:00$89.65Sold$660.801.33%9
2026-06-02 12:06:00$88.54BUY560$49,582.402026-06-11 15:13:00$89.65Sold$621.601.25%9
2026-06-02 12:05:00$88.51BUY560$49,565.602026-06-11 15:13:00$89.65Sold$638.401.29%9
2026-06-02 12:04:00$88.50BUY560$49,557.202026-06-11 15:13:00$89.65Sold$646.801.31%9
2026-06-02 12:03:00$88.49BUY560$49,556.602026-06-11 15:13:00$89.65Sold$647.421.31%9
2026-06-02 12:02:00$88.55BUY560$49,588.002026-06-11 15:13:00$89.65Sold$616.001.24%9
2026-06-02 12:01:00$88.64BUY560$49,635.602026-06-11 15:13:00$89.65Sold$568.401.15%9
2026-06-02 12:00:00$88.57BUY560$49,598.802026-06-11 15:13:00$89.65Sold$605.191.22%9
2026-06-02 11:59:00$88.69BUY560$49,666.402026-06-11 15:13:00$89.65Sold$537.601.08%9
2026-06-02 11:58:00$88.63BUY560$49,632.802026-06-11 15:13:00$89.65Sold$571.201.15%9
2026-06-02 11:57:00$88.65BUY560$49,644.002026-06-11 15:13:00$89.65Sold$560.001.13%9
2026-06-02 11:56:00$88.51BUY560$49,565.602026-06-11 15:13:00$89.65Sold$638.401.29%9
2026-06-02 11:55:00$88.45BUY560$49,532.002026-06-11 15:13:00$89.65Sold$672.001.36%9
2026-06-02 11:54:00$88.46BUY560$49,537.602026-06-11 15:13:00$89.65Sold$666.401.35%9
2026-06-02 11:53:00$88.47BUY560$49,543.202026-06-11 15:13:00$89.65Sold$660.801.33%9
2026-06-02 11:52:00$88.53BUY560$49,576.802026-06-11 15:13:00$89.65Sold$627.201.27%9
2026-06-02 11:51:00$88.51BUY560$49,565.002026-06-11 15:13:00$89.65Sold$638.961.29%9
2026-06-02 11:50:00$88.53BUY560$49,576.802026-06-11 15:13:00$89.65Sold$627.201.27%9
2026-06-02 11:49:00$88.54BUY560$49,582.402026-06-11 15:13:00$89.65Sold$621.601.25%9
2026-06-02 11:48:00$88.52BUY560$49,571.202026-06-11 15:13:00$89.65Sold$632.801.28%9
2026-06-02 11:47:00$88.60BUY560$49,616.002026-06-11 15:13:00$89.65Sold$588.001.19%9
2026-06-02 11:46:00$88.64BUY560$49,638.402026-06-11 15:13:00$89.65Sold$565.601.14%9
2026-06-02 11:45:00$88.54BUY560$49,582.402026-06-11 15:13:00$89.65Sold$621.601.25%9
2026-06-02 11:44:00$88.51BUY560$49,565.602026-06-11 15:13:00$89.65Sold$638.401.29%9
2026-06-02 11:43:00$88.47BUY560$49,543.202026-06-11 15:13:00$89.65Sold$660.801.33%9
2026-06-02 11:42:00$88.50BUY560$49,560.002026-06-11 15:13:00$89.65Sold$644.001.3%9
2026-06-02 11:41:00$88.47BUY560$49,543.202026-06-11 15:13:00$89.65Sold$660.801.33%9
2026-06-02 11:40:00$88.52BUY560$49,571.202026-06-11 15:13:00$89.65Sold$632.801.28%9
2026-06-02 11:39:00$88.48BUY560$49,550.402026-06-11 15:13:00$89.65Sold$653.581.32%9
2026-06-02 11:38:00$88.42BUY560$49,515.202026-06-11 15:13:00$89.65Sold$688.801.39%9
2026-06-02 11:37:00$88.52BUY560$49,571.202026-06-11 15:13:00$89.65Sold$632.801.28%9
2026-06-02 11:36:00$88.58BUY560$49,604.802026-06-11 15:13:00$89.65Sold$599.201.21%9
2026-06-02 11:35:00$88.65BUY560$49,644.002026-06-11 15:13:00$89.65Sold$560.001.13%9
2026-06-02 11:34:00$88.71BUY560$49,677.602026-06-11 15:13:00$89.65Sold$526.401.06%9
2026-06-02 11:33:00$88.69BUY560$49,666.402026-06-11 15:13:00$89.65Sold$537.601.08%9
2026-06-02 11:32:00$88.62BUY560$49,627.202026-06-11 15:13:00$89.65Sold$576.801.16%9
2026-06-02 11:31:00$88.58BUY560$49,604.802026-06-11 15:13:00$89.65Sold$599.201.21%9
2026-06-02 11:30:00$88.70BUY560$49,672.002026-06-11 15:13:00$89.65Sold$532.001.07%9
2026-06-02 11:29:00$88.67BUY560$49,655.202026-06-11 15:13:00$89.65Sold$548.801.11%9
2026-06-02 11:28:00$88.65BUY560$49,644.002026-06-11 15:13:00$89.65Sold$560.001.13%9
2026-06-02 11:27:00$88.65BUY560$49,644.002026-06-11 15:13:00$89.65Sold$560.001.13%9
2026-06-02 11:26:00$88.58BUY560$49,604.802026-06-11 15:13:00$89.65Sold$599.201.21%9
2026-06-02 11:25:00$88.67BUY560$49,655.202026-06-11 15:13:00$89.65Sold$548.801.11%9
2026-06-02 11:24:00$88.73BUY560$49,688.802026-06-11 15:13:00$89.65Sold$515.201.04%9
2026-06-02 11:23:00$88.70BUY560$49,674.702026-06-11 15:13:00$89.65Sold$529.311.07%9
2026-06-02 11:22:00$88.68BUY560$49,660.802026-06-11 15:13:00$89.65Sold$543.201.09%9
2026-06-02 11:21:00$88.65BUY560$49,644.002026-06-11 15:13:00$89.65Sold$560.001.13%9
2026-06-02 11:20:00$88.62BUY560$49,627.202026-06-11 15:13:00$89.65Sold$576.801.16%9
2026-06-02 11:19:00$88.66BUY560$49,649.602026-06-11 15:13:00$89.65Sold$554.401.12%9
2026-06-02 11:18:00$88.66BUY560$49,649.602026-06-11 15:13:00$89.65Sold$554.401.12%9
2026-06-02 11:17:00$88.65BUY560$49,644.002026-06-11 15:13:00$89.65Sold$560.001.13%9
2026-06-02 11:16:00$88.76BUY560$49,705.602026-06-11 15:14:00$89.66Sold$501.201.01%9
2026-06-02 11:15:00$88.79BUY560$49,722.402026-06-11 15:19:00$89.69Sold$504.001.01%9
2026-06-02 11:14:00$88.81BUY560$49,733.602026-06-11 15:34:00$89.74Sold$518.001.04%9
2026-06-02 11:13:00$88.81BUY560$49,733.602026-06-11 15:34:00$89.74Sold$518.001.04%9
2026-06-02 11:11:00$88.81BUY560$49,733.602026-06-11 15:34:00$89.74Sold$518.001.04%9
2026-06-02 11:10:00$88.85BUY560$49,756.002026-06-11 15:53:00$89.84Sold$554.401.11%9
2026-06-02 10:39:00$88.85BUY560$49,756.002026-06-11 15:53:00$89.84Sold$554.401.11%9
2026-06-02 10:36:00$88.77BUY560$49,708.402026-06-11 15:15:00$89.66Sold$501.201.01%9
2026-06-02 10:35:00$88.79BUY560$49,722.402026-06-11 15:19:00$89.69Sold$504.001.01%9
2026-06-02 10:34:00$88.80BUY560$49,728.002026-06-11 15:34:00$89.74Sold$523.601.05%9
2026-06-02 10:33:00$88.70BUY560$49,672.002026-06-11 15:13:00$89.65Sold$532.001.07%9
2026-06-02 10:32:00$88.73BUY560$49,688.802026-06-11 15:13:00$89.65Sold$515.201.04%9
2026-06-02 10:31:00$88.77BUY560$49,708.402026-06-11 15:15:00$89.66Sold$501.201.01%9
2026-06-02 10:30:00$88.53BUY560$49,575.502026-06-11 15:13:00$89.65Sold$628.541.27%9
2026-06-02 10:29:00$88.64BUY560$49,638.402026-06-11 15:13:00$89.65Sold$565.601.14%9
2026-06-02 10:28:00$88.70BUY560$49,672.002026-06-11 15:13:00$89.65Sold$532.001.07%9
2026-06-02 10:27:00$88.62BUY560$49,627.202026-06-11 15:13:00$89.65Sold$576.801.16%9
2026-06-02 10:26:00$88.62BUY560$49,627.202026-06-11 15:13:00$89.65Sold$576.801.16%9
2026-06-02 10:25:00$88.53BUY560$49,576.802026-06-11 15:13:00$89.65Sold$627.201.27%9
2026-06-02 10:24:00$88.44BUY560$49,526.402026-06-11 15:13:00$89.65Sold$677.601.37%9
2026-06-02 10:23:00$88.51BUY560$49,565.602026-06-11 15:13:00$89.65Sold$638.401.29%9
2026-06-02 10:22:00$88.41BUY560$49,506.802026-06-11 15:13:00$89.65Sold$697.201.41%9
2026-06-02 10:21:00$88.35BUY560$49,476.002026-06-11 15:13:00$89.65Sold$728.001.47%9
2026-06-02 10:20:00$88.50BUY560$49,560.002026-06-11 15:13:00$89.65Sold$644.001.3%9
2026-06-02 10:19:00$88.71BUY560$49,677.602026-06-11 15:13:00$89.65Sold$526.401.06%9
2026-06-02 10:18:00$88.76BUY560$49,705.602026-06-11 15:14:00$89.66Sold$501.201.01%9
2026-06-02 10:17:00$88.74BUY560$49,694.402026-06-11 15:13:00$89.65Sold$509.601.03%9
2026-06-02 10:16:00$88.76BUY560$49,705.602026-06-11 15:14:00$89.66Sold$501.201.01%9
2026-06-02 10:15:00$88.65BUY560$49,644.002026-06-11 15:13:00$89.65Sold$560.001.13%9
2026-06-02 10:14:00$88.78BUY560$49,716.802026-06-11 15:19:00$89.69Sold$509.601.03%9
2026-06-02 10:13:00$88.67BUY560$49,655.202026-06-11 15:13:00$89.65Sold$548.801.11%9
2026-06-02 10:12:00$88.56BUY560$49,593.602026-06-11 15:13:00$89.65Sold$610.401.23%9
2026-06-02 10:11:00$88.56BUY560$49,593.602026-06-11 15:13:00$89.65Sold$610.401.23%9
2026-06-02 10:10:00$88.50BUY560$49,560.002026-06-11 15:13:00$89.65Sold$644.001.3%9
2026-06-02 10:09:00$88.49BUY560$49,554.402026-06-11 15:13:00$89.65Sold$649.601.31%9
2026-06-02 10:08:00$88.52BUY560$49,571.202026-06-11 15:13:00$89.65Sold$632.801.28%9
2026-06-02 10:07:00$88.49BUY560$49,554.402026-06-11 15:13:00$89.65Sold$649.601.31%9
2026-06-02 10:06:00$88.63BUY560$49,630.602026-06-11 15:13:00$89.65Sold$573.441.16%9
2026-06-02 10:05:00$88.66BUY560$49,649.602026-06-11 15:13:00$89.65Sold$554.401.12%9
2026-06-02 10:04:00$88.65BUY560$49,644.002026-06-11 15:13:00$89.65Sold$560.001.13%9
2026-06-02 10:03:00$88.69BUY560$49,666.402026-06-11 15:13:00$89.65Sold$537.601.08%9
2026-06-02 10:02:00$88.38BUY560$49,492.802026-06-11 15:13:00$89.65Sold$711.201.44%9
2026-06-02 10:01:00$88.30BUY560$49,448.002026-06-11 15:13:00$89.65Sold$756.001.53%9
2026-06-02 10:00:00$88.47BUY560$49,543.202026-06-11 15:13:00$89.65Sold$660.801.33%9
2026-06-02 09:59:00$88.47BUY560$49,543.202026-06-11 15:13:00$89.65Sold$660.801.33%9
2026-06-02 09:58:00$88.52BUY560$49,571.202026-06-11 15:13:00$89.65Sold$632.801.28%9
2026-06-02 09:57:00$88.42BUY560$49,515.202026-06-11 15:13:00$89.65Sold$688.801.39%9
2026-06-02 09:56:00$88.50BUY560$49,560.002026-06-11 15:13:00$89.65Sold$644.001.3%9
2026-06-02 09:55:00$88.56BUY560$49,593.602026-06-11 15:13:00$89.65Sold$610.401.23%9
2026-06-02 09:54:00$88.50BUY560$49,560.002026-06-11 15:13:00$89.65Sold$644.001.3%9
2026-06-02 09:53:00$88.60BUY560$49,616.002026-06-11 15:13:00$89.65Sold$588.001.19%9
2026-06-02 09:52:00$88.65BUY560$49,644.002026-06-11 15:13:00$89.65Sold$560.001.13%9
2026-06-02 09:51:00$88.75BUY560$49,700.002026-06-11 15:13:00$89.65Sold$504.001.01%9
2026-06-02 09:50:00$88.96BUY560$49,817.602026-06-11 15:54:00$89.96Sold$560.001.12%9
2026-06-02 09:49:00$88.99BUY560$49,834.402026-06-11 15:54:00$89.96Sold$543.201.09%9
2026-06-02 09:48:00$88.92BUY560$49,795.202026-06-11 15:53:00$89.84Sold$515.201.03%9
2026-06-02 09:47:00$89.12BUY560$49,907.202026-06-12 10:35:00$90.07Sold$532.001.07%10
2026-06-02 09:46:00$88.99BUY560$49,834.402026-06-11 15:54:00$89.96Sold$543.201.09%9
2026-06-02 09:45:00$88.90BUY560$49,784.002026-06-11 15:53:00$89.84Sold$526.401.06%9
2026-06-02 09:44:00$88.76BUY560$49,705.602026-06-11 15:14:00$89.66Sold$501.201.01%9
2026-06-02 09:43:00$88.89BUY560$49,778.402026-06-11 15:53:00$89.84Sold$532.001.07%9
2026-06-02 09:42:00$89.04BUY560$49,862.402026-06-11 15:54:00$89.96Sold$515.201.03%9
2026-06-02 09:41:00$88.80BUY560$49,728.002026-06-11 15:34:00$89.74Sold$523.601.05%9
2026-06-02 09:40:00$88.95BUY560$49,812.002026-06-11 15:54:00$89.96Sold$565.601.14%9
2026-06-02 09:39:00$88.87BUY560$49,767.202026-06-11 15:53:00$89.84Sold$543.201.09%9
2026-06-02 09:38:00$89.00BUY560$49,840.002026-06-11 15:54:00$89.96Sold$537.601.08%9
2026-06-02 09:37:00$89.26BUY560$49,985.602026-06-12 10:55:00$90.16Sold$504.001.01%10
2026-06-02 09:36:00$89.35BUY560$50,036.002026-06-12 10:56:00$90.27Sold$515.201.03%10
2026-06-02 09:35:00$89.17BUY560$49,935.202026-06-12 10:35:00$90.07Sold$504.001.01%10
2026-06-02 09:34:00$89.37BUY560$50,047.202026-06-12 10:56:00$90.27Sold$504.001.01%10
2026-06-02 09:33:00$89.14BUY560$49,918.402026-06-12 10:35:00$90.07Sold$520.801.04%10
2026-06-02 09:32:00$89.49BUY560$50,114.402026-06-12 10:59:00$90.44Sold$532.001.06%10
2026-06-02 09:31:00$89.94BUY560$50,366.402026-06-15 09:30:00$91.49Sold$868.001.72%13
2026-06-02 09:30:00$89.64BUY560$50,198.402026-06-12 11:02:00$90.68Sold$582.401.16%10
2026-06-01 15:16:00$91.38BUY520$47,515.002026-06-17 12:28:00$92.36Sold$512.201.08%16
2026-06-01 15:15:00$91.35BUY520$47,499.902026-06-17 12:26:00$92.33Sold$511.731.08%16
2026-06-01 15:14:00$91.31BUY520$47,478.602026-06-17 12:26:00$92.33Sold$533.001.12%16
2026-06-01 15:13:00$91.31BUY520$47,481.202026-06-17 12:26:00$92.33Sold$530.401.12%16
2026-06-01 15:12:00$91.31BUY520$47,481.202026-06-17 12:26:00$92.33Sold$530.401.12%16
2026-06-01 15:11:00$91.40BUY520$47,528.002026-06-17 12:30:00$92.44Sold$538.201.13%16
2026-06-01 14:54:00$91.40BUY520$47,526.202026-06-17 12:28:00$92.36Sold$500.971.05%16
2026-06-01 14:53:00$91.36BUY520$47,507.202026-06-17 12:26:00$92.33Sold$504.401.06%16
2026-05-29 15:08:00$96.79SELL540$52,266.60----
2026-05-29 15:07:00$96.86SELL540$52,304.40----
2026-05-29 15:06:00$96.86SELL540$52,304.40----
2026-05-29 15:05:00$96.80SELL540$52,272.00----
2026-05-29 15:04:00$96.74SELL540$52,239.60----
2026-05-29 15:03:00$96.79SELL540$52,266.60----
2026-05-29 15:02:00$96.82SELL540$52,282.80----
2026-05-29 15:01:00$96.79SELL540$52,266.60----
2026-05-29 15:00:00$96.76SELL540$52,250.40----
2026-05-29 14:59:00$96.73SELL540$52,234.20----
2026-05-29 14:58:00$96.77SELL540$52,255.80----
2026-05-29 14:57:00$96.75SELL540$52,245.00----
2026-05-29 14:56:00$96.78SELL540$52,261.20----
2026-05-29 14:55:00$96.83SELL540$52,288.20----
2026-05-29 14:54:00$96.81SELL540$52,277.20----
2026-05-29 14:53:00$96.77SELL540$52,255.80----
2026-05-29 14:52:00$96.84SELL540$52,293.60----
2026-05-29 14:51:00$96.84SELL540$52,293.60----
2026-05-29 14:50:00$96.83SELL540$52,288.20----
2026-05-29 14:49:00$96.82SELL540$52,282.80----
2026-05-29 14:48:00$96.83SELL540$52,288.20----
2026-05-29 14:47:00$96.90SELL540$52,326.00----
2026-05-29 14:46:00$96.90SELL540$52,326.00----
2026-05-29 14:45:00$96.88SELL540$52,315.20----
2026-05-29 14:44:00$96.80SELL540$52,272.00----
2026-05-29 14:43:00$96.87SELL540$52,309.80----
2026-05-29 14:42:00$96.92SELL540$52,336.80----
2026-05-29 14:41:00$96.88SELL540$52,315.20----
2026-05-29 14:40:00$96.87SELL540$52,309.80----
2026-05-29 14:39:00$96.89SELL540$52,320.60----
2026-05-29 14:38:00$97.01SELL540$52,385.40----
2026-05-29 14:37:00$97.06SELL540$52,412.40----
2026-05-29 14:36:00$97.00SELL540$52,380.00----
2026-05-29 14:35:00$97.06SELL540$52,412.40----
2026-05-29 14:34:00$97.06SELL540$52,412.40----
2026-05-29 14:33:00$96.99SELL540$52,374.60----
2026-05-29 14:32:00$96.88SELL540$52,312.50----
2026-05-29 14:31:00$96.89SELL540$52,320.60----
2026-05-29 14:30:00$97.12SELL540$52,444.80----
2026-05-29 14:29:00$97.05SELL540$52,404.30----
2026-05-29 14:28:00$97.05SELL540$52,407.00----
2026-05-29 14:27:00$97.07SELL540$52,417.80----
2026-05-29 14:26:00$97.07SELL540$52,417.80----
2026-05-29 14:25:00$97.01SELL540$52,385.40----
2026-05-29 14:24:00$96.94SELL540$52,347.60----
2026-05-29 14:23:00$96.94SELL540$52,347.60----
2026-05-29 14:22:00$96.93SELL540$52,342.20----
2026-05-29 14:21:00$96.88SELL540$52,315.20----
2026-05-29 14:20:00$96.90SELL540$52,326.00----
2026-05-29 14:19:00$96.97SELL540$52,363.80----
2026-05-29 14:18:00$97.02SELL540$52,390.80----
2026-05-29 14:17:00$97.02SELL540$52,390.80----
2026-05-29 14:16:00$96.93SELL540$52,342.20----
2026-05-29 14:15:00$97.03SELL540$52,396.20----
2026-05-29 14:14:00$96.91SELL540$52,331.40----
2026-05-29 14:13:00$97.01SELL540$52,385.40----
2026-05-29 14:12:00$97.12SELL540$52,444.80----
2026-05-29 14:11:00$97.13SELL540$52,450.20----
2026-05-29 14:10:00$97.05SELL540$52,407.00----
2026-05-29 14:09:00$97.08SELL540$52,423.20----
2026-05-29 14:08:00$97.08SELL540$52,423.20----
2026-05-29 14:07:00$97.06SELL540$52,412.40----
2026-05-29 14:06:00$97.08SELL540$52,423.20----
2026-05-29 14:05:00$97.10SELL540$52,434.00----
2026-05-29 14:04:00$97.10SELL540$52,434.00----
2026-05-29 14:03:00$97.05SELL540$52,407.00----
2026-05-29 14:02:00$97.05SELL540$52,407.00----
2026-05-29 14:01:00$97.05SELL540$52,407.00----
2026-05-29 14:00:00$97.05SELL540$52,407.00----
2026-05-29 13:59:00$96.98SELL540$52,369.20----
2026-05-29 13:58:00$97.00SELL540$52,380.00----
2026-05-29 13:57:00$97.02SELL540$52,390.10----
2026-05-29 13:56:00$97.10SELL540$52,434.00----
2026-05-29 13:55:00$97.04SELL540$52,401.60----
2026-05-29 13:54:00$97.05SELL540$52,407.00----
2026-05-29 13:53:00$96.95SELL540$52,353.00----
2026-05-29 13:52:00$96.87SELL540$52,309.80----
2026-05-29 13:51:00$96.80SELL540$52,272.00----
2026-05-29 13:50:00$96.79SELL540$52,266.60----
2026-05-29 13:49:00$96.76SELL540$52,250.40----
2026-05-29 13:48:00$96.83SELL540$52,288.20----
2026-05-29 13:47:00$96.86SELL540$52,303.20----
2026-05-29 13:46:00$96.86SELL540$52,304.40----
2026-05-29 13:45:00$96.78SELL540$52,261.20----
2026-05-29 13:44:00$96.82SELL540$52,282.80----
2026-05-29 13:43:00$96.92SELL540$52,336.80----
2026-05-29 13:42:00$96.92SELL540$52,336.80----
2026-05-29 13:41:00$96.91SELL540$52,331.30----
2026-05-29 13:40:00$96.92SELL540$52,334.10----
2026-05-29 13:39:00$96.96SELL540$52,358.40----
2026-05-29 13:38:00$96.86SELL540$52,304.40----
2026-05-29 13:37:00$96.96SELL540$52,358.40----
2026-05-29 13:36:00$96.97SELL540$52,363.80----
2026-05-29 13:35:00$96.95SELL540$52,353.00----
2026-05-29 13:34:00$96.95SELL540$52,353.00----
2026-05-29 13:33:00$96.90SELL540$52,326.00----
2026-05-29 13:32:00$96.89SELL540$52,320.60----
2026-05-29 13:31:00$96.98SELL540$52,369.20----
2026-05-29 13:30:00$96.97SELL540$52,363.80----
2026-05-29 13:29:00$96.92SELL540$52,336.80----
2026-05-29 13:28:00$96.92SELL540$52,336.80----
2026-05-29 13:27:00$96.99SELL540$52,374.60----
2026-05-29 13:26:00$96.99SELL540$52,374.60----
2026-05-29 13:25:00$97.05SELL540$52,407.00----
2026-05-29 13:24:00$97.32SELL540$52,552.80----
2026-05-29 13:23:00$97.32SELL540$52,552.80----
2026-05-29 13:22:00$97.25SELL540$52,514.20----
2026-05-29 13:21:00$97.24SELL540$52,509.60----
2026-05-29 13:20:00$97.31SELL540$52,547.40----
2026-05-29 13:19:00$97.38SELL540$52,585.20----
2026-05-29 13:18:00$97.32SELL540$52,552.80----
2026-05-29 13:17:00$97.32SELL540$52,552.80----
2026-05-29 13:16:00$97.26SELL540$52,520.40----
2026-05-29 13:15:00$97.31SELL540$52,547.40----
2026-05-29 13:14:00$97.31SELL540$52,547.40----
2026-05-29 13:13:00$97.30SELL540$52,542.00----
2026-05-29 13:12:00$97.31SELL540$52,547.40----
2026-05-29 13:11:00$97.35SELL540$52,569.00----
2026-05-29 13:10:00$97.32SELL540$52,552.80----
2026-05-29 13:09:00$97.37SELL540$52,579.80----
2026-05-29 13:08:00$97.37SELL540$52,579.80----
2026-05-29 13:07:00$97.29SELL540$52,536.60----
2026-05-29 13:06:00$97.29SELL540$52,536.60----
2026-05-29 13:05:00$97.27SELL540$52,525.80----
2026-05-29 13:04:00$97.20SELL540$52,488.00----
2026-05-29 13:03:00$97.19SELL540$52,482.60----
2026-05-29 13:02:00$97.19SELL540$52,482.60----
2026-05-29 13:01:00$96.99SELL540$52,374.60----
2026-05-29 13:00:00$96.98SELL540$52,369.20----
2026-05-29 12:59:00$96.70SELL540$52,218.00----
2026-05-29 12:58:00$96.54SELL540$52,131.60----
2026-05-29 12:57:00$96.53SELL540$52,126.20----
2026-05-29 12:56:00$96.54SELL540$52,131.60----
2026-05-29 12:55:00$96.61SELL540$52,169.40----
2026-05-29 12:54:00$96.71SELL540$52,223.40----
2026-05-29 12:53:00$96.64SELL540$52,185.60----
2026-05-29 12:52:00$96.64SELL540$52,185.60----
2026-05-29 12:51:00$96.57SELL540$52,147.80----
2026-05-29 12:50:00$96.58SELL540$52,153.20----
2026-05-29 12:49:00$96.58SELL540$52,153.20----
2026-05-29 12:48:00$96.65SELL540$52,191.00----
2026-05-29 12:47:00$96.59SELL540$52,158.60----
2026-05-29 12:46:00$96.61SELL540$52,169.40----
2026-05-29 12:45:00$96.70SELL540$52,218.00----
2026-05-29 12:44:00$96.78SELL540$52,261.20----
2026-05-29 12:43:00$96.75SELL540$52,245.00----
2026-05-29 12:42:00$96.81SELL540$52,277.40----
2026-05-29 12:41:00$96.68SELL540$52,207.20----
2026-05-29 12:40:00$96.68SELL540$52,207.20----
2026-05-29 12:39:00$96.68SELL540$52,208.00----
2026-05-29 12:38:00$96.70SELL540$52,218.00----
2026-05-29 12:37:00$96.64SELL540$52,185.60----
2026-05-29 12:36:00$96.65SELL540$52,191.00----
2026-05-29 12:35:00$96.58SELL540$52,150.50----
2026-05-29 12:34:00$96.62SELL540$52,175.30----
2026-05-29 12:33:00$96.68SELL540$52,207.20----
2026-05-29 12:32:00$96.60SELL540$52,164.00----
2026-05-29 12:31:00$96.66SELL540$52,196.40----
2026-05-29 12:30:00$96.70SELL540$52,218.00----
2026-05-29 12:29:00$96.74SELL540$52,239.60----
2026-05-29 12:28:00$96.62SELL540$52,174.80----
2026-05-29 12:27:00$96.72SELL540$52,229.70----
2026-05-29 12:26:00$96.67SELL540$52,201.80----
2026-05-29 12:25:00$96.80SELL540$52,272.00----
2026-05-29 12:24:00$96.75SELL540$52,245.00----
2026-05-29 12:23:00$96.84SELL540$52,293.60----
2026-05-29 12:22:00$96.69SELL540$52,212.60----
2026-05-29 12:21:00$96.73SELL540$52,234.20----
2026-05-29 12:20:00$96.87SELL540$52,309.80----
2026-05-29 12:19:00$96.87SELL540$52,309.80----
2026-05-29 12:18:00$96.79SELL540$52,266.60----
2026-05-29 12:17:00$96.72SELL540$52,228.80----
2026-05-29 12:16:00$96.67SELL540$52,201.80----
2026-05-29 12:15:00$96.61SELL540$52,169.40----
2026-05-29 12:14:00$96.60SELL540$52,164.00----
2026-05-29 12:13:00$96.75SELL540$52,245.00----
2026-05-29 12:12:00$96.82SELL540$52,282.80----
2026-05-29 12:11:00$96.60SELL540$52,164.00----
2026-05-29 12:10:00$96.63SELL540$52,180.20----
2026-05-29 12:09:00$96.54SELL540$52,131.60----
2026-05-29 12:08:00$96.63SELL540$52,180.20----
2026-05-29 12:07:00$96.38SELL540$52,042.50----
2026-05-29 12:06:00$96.34SELL540$52,026.20----
2026-05-29 12:05:00$96.17SELL540$51,931.80----
2026-05-29 12:04:00$96.35SELL540$52,029.00----
2026-05-29 12:03:00$96.14SELL540$51,915.60----
2026-05-29 12:02:00$96.30SELL540$52,002.00----
2026-05-29 12:01:00$96.29SELL540$51,996.60----
2026-05-29 12:00:00$96.37SELL540$52,039.80----
2026-05-29 11:59:00$96.16SELL540$51,926.40----
2026-05-29 11:58:00$96.23SELL540$51,964.20----
2026-05-29 11:57:00$96.15SELL540$51,921.00----
2026-05-29 11:56:00$96.21SELL540$51,953.40----
2026-05-29 11:55:00$96.21SELL540$51,953.40----
2026-05-29 11:54:00$96.07SELL540$51,877.80----
2026-05-29 11:53:00$96.04SELL540$51,861.60----
2026-05-29 11:50:00$95.99SELL540$51,834.60----
2026-05-29 11:14:00$96.01SELL540$51,845.40----
2026-05-29 11:13:00$96.00SELL540$51,840.00----
2026-05-29 11:12:00$96.22SELL540$51,958.80----
2026-05-29 11:11:00$96.22SELL540$51,958.80----
2026-05-29 11:10:00$96.15SELL540$51,921.00----
2026-05-29 11:09:00$96.14SELL540$51,915.60----
2026-05-29 11:08:00$96.04SELL540$51,861.60----
2026-05-29 11:07:00$96.04SELL540$51,861.60----
2026-05-29 11:06:00$96.01SELL540$51,845.40----
2026-05-29 11:05:00$96.05SELL540$51,867.00----
2026-05-29 11:04:00$96.04SELL540$51,861.60----
2026-05-29 11:03:00$96.05SELL540$51,867.00----
2026-05-29 11:02:00$96.14SELL540$51,915.60----
2026-05-29 11:01:00$96.21SELL540$51,953.40----
2026-05-29 11:00:00$96.17SELL540$51,931.80----
2026-05-29 10:59:00$96.30SELL540$52,002.00----
2026-05-29 10:58:00$96.19SELL540$51,942.60----
2026-05-29 10:57:00$96.30SELL540$52,002.00----
2026-05-29 10:56:00$96.24SELL540$51,969.60----
2026-05-29 10:55:00$96.23SELL540$51,964.20----
2026-05-29 10:54:00$96.18SELL540$51,937.20----
2026-05-29 10:53:00$96.34SELL540$52,023.60----
2026-05-29 10:52:00$96.19SELL540$51,942.60----
2026-05-29 10:51:00$96.10SELL540$51,894.00----
2026-05-29 10:50:00$96.09SELL540$51,888.60----
2026-05-29 10:49:00$96.08SELL540$51,883.20----
2026-05-29 10:48:00$96.10SELL540$51,891.30----
2026-05-29 10:47:00$96.02SELL540$51,850.80----
2026-05-29 10:46:00$96.06SELL540$51,872.40----
2026-05-29 10:45:00$96.01SELL540$51,845.40----
2026-05-29 10:35:00$96.23SELL540$51,964.20----
2026-05-29 10:34:00$96.19SELL540$51,942.60----
2026-05-29 10:33:00$96.17SELL540$51,931.80----
2026-05-29 10:32:00$96.34SELL540$52,023.60----
2026-05-29 10:31:00$96.16SELL540$51,926.40----
2026-05-29 10:30:00$96.17SELL540$51,931.80----
2026-05-29 10:29:00$96.24SELL540$51,969.60----
2026-05-29 10:28:00$96.12SELL540$51,904.80----
2026-05-29 10:27:00$96.23SELL540$51,964.20----
2026-05-29 10:26:00$96.20SELL540$51,948.00----
2026-05-29 10:25:00$96.00SELL540$51,840.00----
2026-05-29 10:24:00$96.11SELL540$51,899.40----
2026-05-29 10:23:00$96.35SELL540$52,029.00----
2026-05-29 10:22:00$96.04SELL540$51,861.60----
2026-05-29 10:21:00$96.13SELL540$51,910.20----
2026-05-29 10:20:00$96.12SELL540$51,904.80----
2026-05-29 10:19:00$96.03SELL540$51,856.20----
2026-05-29 10:18:00$95.97SELL540$51,823.80----
2026-05-29 10:17:00$96.14SELL540$51,915.60----
2026-05-29 10:16:00$96.10SELL540$51,894.00----
2026-05-29 10:15:00$96.04SELL540$51,861.60----
2026-05-29 10:14:00$95.88SELL540$51,775.20----
2026-05-29 10:13:00$95.82SELL540$51,742.80----
2026-05-29 10:12:00$95.77SELL540$51,715.80----
2026-05-29 10:11:00$95.73SELL540$51,694.20----
2026-05-29 10:10:00$95.68SELL540$51,667.20----
2026-05-29 10:09:00$95.69SELL540$51,672.60----
2026-05-29 10:08:00$95.36SELL540$51,494.40----
2026-05-29 10:07:00$95.30SELL540$51,462.00----
2026-05-29 10:06:00$95.34SELL540$51,483.60----
2026-05-29 10:05:00$95.31SELL540$51,467.40----
2026-05-27 09:49:00$95.37SELL540$51,499.80----
2026-05-27 09:48:00$95.37SELL540$51,499.80----
2026-05-27 09:47:00$95.20SELL540$51,408.00----
2026-05-27 09:46:00$95.43SELL540$51,532.20----
2026-05-27 09:45:00$95.74SELL540$51,699.60----
2026-05-27 09:44:00$95.73SELL540$51,694.20----
2026-05-27 09:43:00$95.44SELL540$51,537.60----
2026-05-27 09:42:00$95.16SELL540$51,386.40----
2026-05-27 09:41:00$95.00SELL540$51,300.00----
2026-05-27 09:40:00$94.82SELL540$51,202.80----
2026-05-27 09:39:00$94.54SELL540$51,051.60----
2026-05-27 09:38:00$94.71SELL540$51,143.40----
2026-05-27 09:37:00$94.80SELL540$51,192.00----
2026-05-27 09:36:00$94.46SELL540$51,008.40----
2026-05-27 09:35:00$94.31SELL540$50,927.40----
2026-05-27 09:34:00$94.35SELL540$50,949.00----
2026-05-27 09:33:00$94.51SELL540$51,035.40----
2026-05-27 09:32:00$93.94SELL540$50,727.60----
2026-05-27 09:31:00$93.93SELL540$50,722.20----
2026-05-26 14:34:00$93.02SELL550$51,161.00----
2026-05-26 13:53:00$93.03SELL550$51,166.50----
2026-05-26 13:42:00$93.04SELL550$51,172.00----
2026-05-26 13:38:00$93.05SELL550$51,177.50----
2026-05-26 13:27:00$93.05SELL550$51,177.50----
2026-05-26 13:21:00$93.05SELL550$51,177.50----
2026-05-26 13:19:00$93.09SELL550$51,198.40----
2026-05-26 13:18:00$93.08SELL550$51,194.00----
2026-05-26 13:13:00$93.06SELL550$51,183.00----
2026-05-26 13:11:00$93.04SELL550$51,172.00----
2026-05-26 12:45:00$93.03SELL550$51,166.50----
2026-05-26 12:44:00$93.03SELL550$51,163.80----
2026-05-26 12:43:00$93.13SELL550$51,221.50----
2026-05-26 12:39:00$93.05SELL550$51,177.50----
2026-05-26 12:38:00$93.03SELL550$51,163.80----
2026-05-26 12:36:00$93.03SELL550$51,166.50----
2026-05-26 12:35:00$93.21SELL550$51,262.80----
2026-05-26 12:34:00$93.11SELL550$51,211.40----
2026-05-26 12:33:00$93.20SELL550$51,257.40----
2026-05-26 12:32:00$93.23SELL550$51,276.50----
2026-05-26 12:31:00$93.05SELL550$51,174.80----
2026-05-26 12:30:00$93.10SELL550$51,205.00----
2026-05-26 12:28:00$93.07SELL550$51,188.50----
2026-05-22 13:56:00$93.19SELL540$50,322.60----
2026-05-22 13:55:00$93.14SELL540$50,293.40----
2026-05-22 13:54:00$93.15SELL540$50,298.30----
2026-05-22 13:53:00$93.28SELL540$50,372.80----
2026-05-22 13:52:00$93.14SELL540$50,297.90----
2026-05-22 13:51:00$93.27SELL540$50,367.10----
2026-05-22 13:50:00$93.24SELL540$50,349.00----
2026-05-22 13:49:00$93.23SELL540$50,344.20----
2026-05-22 13:48:00$93.23SELL540$50,344.20----
2026-05-22 13:47:00$93.34SELL540$50,403.90----
2026-05-22 13:46:00$93.21SELL540$50,333.40----
2026-05-22 13:45:00$93.35SELL540$50,406.30----
2026-05-22 13:44:00$93.35SELL540$50,409.00----
2026-05-22 13:43:00$93.36SELL540$50,414.40----
2026-05-22 13:42:00$93.35SELL540$50,409.00----
2026-05-22 13:41:00$93.36SELL540$50,411.70----
2026-05-22 13:40:00$93.34SELL540$50,403.60----
2026-05-22 13:39:00$93.38SELL540$50,425.20----
2026-05-22 13:38:00$93.17SELL540$50,311.00----
2026-05-22 13:37:00$93.25SELL540$50,355.00----
2026-05-22 13:36:00$93.25SELL540$50,355.00----
2026-05-22 13:35:00$93.15SELL540$50,301.00----
2026-05-22 13:34:00$93.06SELL540$50,252.40----
2026-05-22 13:33:00$93.14SELL540$50,295.60----
2026-05-22 13:32:00$93.25SELL540$50,355.00----
2026-05-22 13:31:00$93.25SELL540$50,355.00----
2026-05-22 13:30:00$93.26SELL540$50,360.40----
2026-05-22 13:29:00$93.15SELL540$50,301.00----
2026-05-22 13:28:00$93.20SELL540$50,328.00----
2026-05-22 13:27:00$93.17SELL540$50,311.80----
2026-05-22 13:26:00$93.15SELL540$50,301.00----
2026-05-22 13:25:00$92.96SELL540$50,199.40----
2026-05-22 13:18:00$92.99SELL540$50,211.90----
2026-05-22 13:17:00$92.99SELL540$50,214.60----
2026-05-22 13:16:00$93.00SELL540$50,220.00----
2026-05-22 09:57:00$93.07SELL540$50,257.80----
2026-05-22 09:55:00$93.03SELL540$50,236.20----
2026-05-22 09:54:00$93.17SELL540$50,311.80----
2026-05-22 09:53:00$93.17SELL540$50,311.80----
2026-05-22 09:52:00$93.37SELL540$50,419.80----
2026-05-22 09:51:00$93.15SELL540$50,301.00----
2026-05-22 09:50:00$93.15SELL540$50,298.30----
2026-05-22 09:49:00$92.95SELL540$50,193.00----
2026-05-22 09:48:00$93.27SELL540$50,365.80----
2026-05-22 09:47:00$93.06SELL540$50,252.40----
2026-05-22 09:46:00$93.00SELL540$50,220.00----
2026-05-22 09:45:00$93.00SELL540$50,220.00----
2026-05-22 09:43:00$93.20SELL540$50,328.00----
2026-05-22 09:42:00$93.10SELL540$50,274.00----
2026-05-22 09:41:00$93.16SELL540$50,306.40----
2026-05-22 09:40:00$93.00SELL540$50,220.00----
2026-05-22 09:39:00$92.85SELL540$50,139.00----
2026-05-22 09:38:00$92.80SELL540$50,112.00----
2026-05-22 09:30:00$92.86SELL540$50,144.40----
2026-05-19 15:59:00$87.81BUY570$50,051.702026-05-22 09:30:00$92.86Sold$2,878.505.75%3
2026-05-19 15:58:00$87.90BUY570$50,103.002026-05-22 09:30:00$92.86Sold$2,827.205.64%3
2026-05-19 15:57:00$87.84BUY570$50,068.602026-05-22 09:30:00$92.86Sold$2,861.635.72%3
2026-05-19 15:56:00$87.80BUY570$50,046.002026-05-22 09:30:00$92.86Sold$2,884.205.76%3
2026-05-19 15:55:00$87.73BUY570$50,006.102026-05-22 09:30:00$92.86Sold$2,924.105.85%3
2026-05-19 15:54:00$87.94BUY570$50,125.802026-05-22 09:30:00$92.86Sold$2,804.405.59%3
2026-05-19 15:52:00$88.14BUY570$50,239.802026-05-22 09:30:00$92.86Sold$2,690.405.36%3
2026-05-19 15:51:00$88.18BUY570$50,262.602026-05-22 09:30:00$92.86Sold$2,667.605.31%3
2026-05-19 15:50:00$88.24BUY570$50,293.902026-05-22 09:30:00$92.86Sold$2,636.255.24%3
2026-05-19 13:54:00$88.22BUY570$50,285.402026-05-22 09:30:00$92.86Sold$2,644.805.26%3
2026-05-19 13:52:00$88.22BUY570$50,285.402026-05-22 09:30:00$92.86Sold$2,644.805.26%3
2026-05-19 13:51:00$88.19BUY570$50,265.402026-05-22 09:30:00$92.86Sold$2,664.755.3%3
2026-05-19 13:50:00$88.20BUY570$50,274.002026-05-22 09:30:00$92.86Sold$2,656.205.28%3
2026-05-19 13:49:00$88.23BUY570$50,291.702026-05-22 09:30:00$92.86Sold$2,638.475.25%3
2026-05-19 13:48:00$88.16BUY570$50,251.802026-05-22 09:30:00$92.86Sold$2,678.375.33%3
2026-05-19 13:47:00$88.15BUY570$50,246.602026-05-22 09:30:00$92.86Sold$2,683.565.34%3
2026-05-19 13:45:00$88.18BUY570$50,259.802026-05-22 09:30:00$92.86Sold$2,670.455.31%3
2026-05-19 13:43:00$88.23BUY570$50,291.102026-05-22 09:30:00$92.86Sold$2,639.105.25%3
2026-05-19 13:42:00$88.21BUY570$50,276.902026-05-22 09:30:00$92.86Sold$2,653.355.28%3
2026-05-19 13:41:00$88.25BUY570$50,301.502026-05-22 09:30:00$92.86Sold$2,628.735.23%3
2026-05-19 13:38:00$88.21BUY570$50,280.802026-05-22 09:30:00$92.86Sold$2,649.425.27%3
2026-05-19 13:36:00$88.20BUY570$50,274.002026-05-22 09:30:00$92.86Sold$2,656.205.28%3
2026-05-19 13:34:00$88.21BUY570$50,278.102026-05-22 09:30:00$92.86Sold$2,652.155.27%3
2026-05-19 13:33:00$88.18BUY570$50,262.602026-05-22 09:30:00$92.86Sold$2,667.605.31%3
2026-05-19 13:32:00$88.17BUY570$50,254.102026-05-22 09:30:00$92.86Sold$2,676.155.33%3
2026-05-19 13:31:00$88.18BUY570$50,260.202026-05-22 09:30:00$92.86Sold$2,669.995.31%3
2026-05-19 13:30:00$88.13BUY570$50,231.202026-05-22 09:30:00$92.86Sold$2,698.955.37%3
2026-05-19 13:28:00$88.19BUY570$50,268.102026-05-22 09:30:00$92.86Sold$2,662.075.3%3
2026-05-19 10:44:00$88.22BUY570$50,282.602026-05-22 09:30:00$92.86Sold$2,647.655.27%3
2026-05-19 10:42:00$88.14BUY570$50,239.802026-05-22 09:30:00$92.86Sold$2,690.405.36%3
2026-05-19 10:41:00$88.23BUY570$50,291.102026-05-22 09:30:00$92.86Sold$2,639.105.25%3
2026-05-19 10:40:00$88.21BUY570$50,277.502026-05-22 09:30:00$92.86Sold$2,652.675.28%3
2026-05-19 10:39:00$88.11BUY570$50,222.702026-05-22 09:30:00$92.86Sold$2,707.505.39%3
2026-05-19 10:38:00$88.20BUY570$50,274.002026-05-22 09:30:00$92.86Sold$2,656.205.28%3
2026-05-19 10:36:00$88.21BUY570$50,279.702026-05-22 09:30:00$92.86Sold$2,650.505.27%3
2026-05-19 10:35:00$88.16BUY570$50,251.202026-05-22 09:30:00$92.86Sold$2,679.005.33%3
2026-05-19 10:34:00$88.23BUY570$50,291.102026-05-22 09:30:00$92.86Sold$2,639.105.25%3
2026-05-19 10:33:00$88.23BUY570$50,291.102026-05-22 09:30:00$92.86Sold$2,639.105.25%3
2026-05-19 10:32:00$88.14BUY570$50,239.802026-05-22 09:30:00$92.86Sold$2,690.405.36%3
2026-05-19 10:31:00$88.10BUY570$50,217.002026-05-22 09:30:00$92.86Sold$2,713.205.4%3
2026-05-19 10:30:00$88.17BUY570$50,256.902026-05-22 09:30:00$92.86Sold$2,673.305.32%3
2026-05-19 10:29:00$88.21BUY570$50,276.902026-05-22 09:30:00$92.86Sold$2,653.355.28%3
2026-05-19 10:28:00$88.25BUY570$50,302.502026-05-22 09:30:00$92.86Sold$2,627.705.22%3
2026-05-19 10:27:00$88.23BUY570$50,291.102026-05-22 09:30:00$92.86Sold$2,639.105.25%3
2026-05-19 10:25:00$88.17BUY570$50,256.902026-05-22 09:30:00$92.86Sold$2,673.305.32%3
2026-05-19 10:24:00$88.21BUY570$50,279.702026-05-22 09:30:00$92.86Sold$2,650.505.27%3
2026-05-19 10:22:00$88.14BUY570$50,239.802026-05-22 09:30:00$92.86Sold$2,690.405.36%3
2026-05-19 10:21:00$88.13BUY570$50,232.402026-05-22 09:30:00$92.86Sold$2,697.815.37%3
2026-05-19 10:19:00$88.16BUY570$50,251.202026-05-22 09:30:00$92.86Sold$2,679.005.33%3
2026-05-19 10:18:00$88.16BUY570$50,251.202026-05-22 09:30:00$92.86Sold$2,679.005.33%3
2026-05-19 10:17:00$88.20BUY570$50,274.002026-05-22 09:30:00$92.86Sold$2,656.205.28%3
2026-05-19 10:16:00$88.16BUY570$50,251.202026-05-22 09:30:00$92.86Sold$2,679.005.33%3
2026-05-19 10:15:00$88.16BUY570$50,251.202026-05-22 09:30:00$92.86Sold$2,679.005.33%3
2026-05-19 10:14:00$88.16BUY570$50,252.702026-05-22 09:30:00$92.86Sold$2,677.525.33%3
2026-05-19 10:13:00$88.15BUY570$50,245.502026-05-22 09:30:00$92.86Sold$2,684.705.34%3
2026-05-19 10:12:00$88.20BUY570$50,271.102026-05-22 09:30:00$92.86Sold$2,659.055.29%3
2026-05-19 10:11:00$88.20BUY570$50,271.202026-05-22 09:30:00$92.86Sold$2,658.995.29%3
2026-05-19 10:10:00$88.19BUY570$50,268.302026-05-22 09:30:00$92.86Sold$2,661.905.3%3
2026-05-19 10:09:00$88.18BUY570$50,262.602026-05-22 09:30:00$92.86Sold$2,667.605.31%3
2026-05-19 10:08:00$88.20BUY570$50,274.002026-05-22 09:30:00$92.86Sold$2,656.205.28%3
2026-05-19 10:07:00$88.12BUY570$50,228.402026-05-22 09:30:00$92.86Sold$2,701.805.38%3
2026-05-19 10:06:00$88.16BUY570$50,249.302026-05-22 09:30:00$92.86Sold$2,680.945.34%3
2026-05-19 10:05:00$88.13BUY570$50,234.102026-05-22 09:30:00$92.86Sold$2,696.105.37%3
2026-05-19 10:04:00$88.13BUY570$50,232.802026-05-22 09:30:00$92.86Sold$2,697.415.37%3
2026-05-19 10:03:00$88.14BUY570$50,239.802026-05-22 09:30:00$92.86Sold$2,690.405.36%3
2026-05-19 10:02:00$88.16BUY570$50,251.202026-05-22 09:30:00$92.86Sold$2,679.005.33%3
2026-05-19 10:01:00$88.24BUY570$50,296.802026-05-22 09:30:00$92.86Sold$2,633.405.24%3
2026-05-19 10:00:00$88.02BUY570$50,171.402026-05-22 09:30:00$92.86Sold$2,758.805.5%3
2026-05-19 09:59:00$87.99BUY570$50,154.302026-05-22 09:30:00$92.86Sold$2,775.905.53%3
2026-05-19 09:58:00$87.87BUY570$50,085.902026-05-22 09:30:00$92.86Sold$2,844.305.68%3
2026-05-19 09:57:00$87.78BUY570$50,034.602026-05-22 09:30:00$92.86Sold$2,895.605.79%3
2026-05-19 09:56:00$87.63BUY570$49,949.102026-05-22 09:30:00$92.86Sold$2,981.105.97%3
2026-05-19 09:55:00$87.87BUY570$50,085.902026-05-22 09:30:00$92.86Sold$2,844.305.68%3
2026-05-19 09:54:00$87.94BUY570$50,125.802026-05-22 09:30:00$92.86Sold$2,804.405.59%3
2026-05-19 09:53:00$88.08BUY570$50,205.602026-05-22 09:30:00$92.86Sold$2,724.605.43%3
2026-05-19 09:52:00$88.00BUY570$50,160.002026-05-22 09:30:00$92.86Sold$2,770.205.52%3
2026-05-19 09:51:00$87.92BUY570$50,114.402026-05-22 09:30:00$92.86Sold$2,815.805.62%3
2026-05-19 09:50:00$87.82BUY570$50,057.402026-05-22 09:30:00$92.86Sold$2,872.805.74%3
2026-05-19 09:49:00$88.34BUY570$50,352.302026-05-22 09:30:00$92.86Sold$2,577.945.12%3
2026-05-19 09:48:00$88.35BUY570$50,359.502026-05-22 09:30:00$92.86Sold$2,570.705.1%3
2026-05-19 09:47:00$88.22BUY570$50,285.402026-05-22 09:30:00$92.86Sold$2,644.805.26%3
2026-05-19 09:46:00$88.34BUY570$50,353.802026-05-22 09:30:00$92.86Sold$2,576.405.12%3
2026-05-19 09:45:00$88.31BUY570$50,336.702026-05-22 09:30:00$92.86Sold$2,593.505.15%3
2026-05-19 09:43:00$88.28BUY570$50,319.602026-05-22 09:30:00$92.86Sold$2,610.605.19%3
2026-05-19 09:42:00$88.33BUY570$50,348.102026-05-22 09:30:00$92.86Sold$2,582.105.13%3
2026-05-19 09:41:00$88.29BUY570$50,325.302026-05-22 09:30:00$92.86Sold$2,604.905.18%3
2026-05-18 15:30:00$88.36BUY570$50,364.102026-05-22 09:30:00$92.86Sold$2,566.085.1%4
2026-05-18 15:29:00$88.37BUY570$50,370.902026-05-22 09:30:00$92.86Sold$2,559.305.08%4
2026-05-18 15:28:00$88.36BUY570$50,365.202026-05-22 09:30:00$92.86Sold$2,565.005.09%4
2026-05-18 15:27:00$88.30BUY570$50,328.102026-05-22 09:30:00$92.86Sold$2,602.055.17%4
2026-05-18 15:26:00$88.30BUY570$50,331.002026-05-22 09:30:00$92.86Sold$2,599.205.16%4
2026-05-18 15:25:00$88.23BUY570$50,291.102026-05-22 09:30:00$92.86Sold$2,639.105.25%4
2026-05-18 15:24:00$88.29BUY570$50,322.402026-05-22 09:30:00$92.86Sold$2,607.755.18%4
2026-05-18 15:23:00$88.24BUY570$50,297.402026-05-22 09:30:00$92.86Sold$2,632.775.23%4
2026-05-18 15:22:00$88.38BUY570$50,376.602026-05-22 09:30:00$92.86Sold$2,553.605.07%4
2026-05-18 15:21:00$88.32BUY570$50,342.402026-05-22 09:30:00$92.86Sold$2,587.805.14%4
2026-05-18 15:20:00$88.28BUY570$50,318.402026-05-22 09:30:00$92.86Sold$2,611.805.19%4
2026-05-18 15:19:00$88.32BUY570$50,342.402026-05-22 09:30:00$92.86Sold$2,587.805.14%4
2026-05-18 15:18:00$88.32BUY570$50,342.402026-05-22 09:30:00$92.86Sold$2,587.805.14%4
2026-05-18 15:17:00$88.32BUY570$50,339.602026-05-22 09:30:00$92.86Sold$2,590.655.15%4
2026-05-18 15:16:00$88.40BUY570$50,385.102026-05-22 09:30:00$92.86Sold$2,545.055.05%4
2026-05-18 15:15:00$88.27BUY570$50,313.902026-05-22 09:30:00$92.86Sold$2,616.305.2%4
2026-05-18 15:14:00$88.22BUY570$50,285.402026-05-22 09:30:00$92.86Sold$2,644.805.26%4
2026-05-18 15:13:00$88.15BUY570$50,246.802026-05-22 09:30:00$92.86Sold$2,683.395.34%4
2026-05-18 15:12:00$88.17BUY570$50,257.502026-05-22 09:30:00$92.86Sold$2,672.675.32%4
2026-05-18 15:11:00$88.17BUY570$50,256.902026-05-22 09:30:00$92.86Sold$2,673.305.32%4
2026-05-18 15:10:00$88.15BUY570$50,245.802026-05-22 09:30:00$92.86Sold$2,684.425.34%4
2026-05-18 15:09:00$88.13BUY570$50,234.102026-05-22 09:30:00$92.86Sold$2,696.105.37%4
2026-05-18 15:08:00$88.12BUY570$50,228.402026-05-22 09:30:00$92.86Sold$2,701.805.38%4
2026-05-18 15:07:00$88.17BUY570$50,254.102026-05-22 09:30:00$92.86Sold$2,676.155.33%4
2026-05-18 15:06:00$88.27BUY570$50,312.802026-05-22 09:30:00$92.86Sold$2,617.445.2%4
2026-05-18 15:05:00$88.22BUY570$50,285.302026-05-22 09:30:00$92.86Sold$2,644.915.26%4
2026-05-18 15:04:00$88.29BUY570$50,326.602026-05-22 09:30:00$92.86Sold$2,603.595.17%4
2026-05-18 15:03:00$88.22BUY570$50,282.602026-05-22 09:30:00$92.86Sold$2,647.655.27%4
2026-05-18 15:02:00$88.21BUY570$50,276.902026-05-22 09:30:00$92.86Sold$2,653.355.28%4
2026-05-18 15:01:00$88.16BUY570$50,251.202026-05-22 09:30:00$92.86Sold$2,679.005.33%4
2026-05-18 15:00:00$87.99BUY570$50,154.302026-05-22 09:30:00$92.86Sold$2,775.905.53%4
2026-05-18 14:59:00$87.97BUY570$50,140.102026-05-22 09:30:00$92.86Sold$2,790.155.56%4
2026-05-18 14:58:00$88.03BUY570$50,177.102026-05-22 09:30:00$92.86Sold$2,753.105.49%4
2026-05-18 14:57:00$88.05BUY570$50,185.602026-05-22 09:30:00$92.86Sold$2,744.555.47%4
2026-05-18 14:56:00$88.01BUY570$50,165.702026-05-22 09:30:00$92.86Sold$2,764.505.51%4
2026-05-18 14:55:00$88.00BUY570$50,160.002026-05-22 09:30:00$92.86Sold$2,770.205.52%4
2026-05-18 14:54:00$87.96BUY570$50,137.202026-05-22 09:30:00$92.86Sold$2,793.005.57%4
2026-05-18 14:53:00$88.00BUY570$50,160.002026-05-22 09:30:00$92.86Sold$2,770.205.52%4
2026-05-18 14:52:00$88.02BUY570$50,173.602026-05-22 09:30:00$92.86Sold$2,756.635.49%4
2026-05-18 14:51:00$87.95BUY570$50,131.602026-05-22 09:30:00$92.86Sold$2,798.645.58%4
2026-05-18 14:50:00$87.91BUY570$50,107.102026-05-22 09:30:00$92.86Sold$2,823.155.63%4
2026-05-18 14:49:00$87.95BUY570$50,128.602026-05-22 09:30:00$92.86Sold$2,801.555.59%4
2026-05-18 14:48:00$87.94BUY570$50,125.802026-05-22 09:30:00$92.86Sold$2,804.405.59%4
2026-05-18 14:47:00$88.00BUY570$50,160.002026-05-22 09:30:00$92.86Sold$2,770.205.52%4
2026-05-18 14:46:00$87.90BUY570$50,102.302026-05-22 09:30:00$92.86Sold$2,827.945.64%4
2026-05-18 14:45:00$87.85BUY570$50,077.202026-05-22 09:30:00$92.86Sold$2,853.025.7%4
2026-05-18 14:44:00$87.85BUY570$50,074.502026-05-22 09:30:00$92.86Sold$2,855.705.7%4
2026-05-18 14:43:00$87.82BUY570$50,057.402026-05-22 09:30:00$92.86Sold$2,872.805.74%4
2026-05-18 14:42:00$87.87BUY570$50,083.102026-05-22 09:30:00$92.86Sold$2,847.155.68%4
2026-05-18 14:41:00$87.93BUY570$50,122.402026-05-22 09:30:00$92.86Sold$2,807.825.6%4
2026-05-18 14:40:00$87.87BUY570$50,086.202026-05-22 09:30:00$92.86Sold$2,844.015.68%4
2026-05-18 14:39:00$87.89BUY570$50,094.402026-05-22 09:30:00$92.86Sold$2,835.755.66%4
2026-05-18 14:38:00$87.89BUY570$50,094.402026-05-22 09:30:00$92.86Sold$2,835.755.66%4
2026-05-18 14:37:00$88.00BUY570$50,161.002026-05-22 09:30:00$92.86Sold$2,769.175.52%4
2026-05-18 14:36:00$88.00BUY570$50,158.202026-05-22 09:30:00$92.86Sold$2,772.025.53%4
2026-05-18 14:35:00$88.00BUY570$50,161.802026-05-22 09:30:00$92.86Sold$2,768.385.52%4
2026-05-18 14:34:00$88.01BUY570$50,162.902026-05-22 09:30:00$92.86Sold$2,767.355.52%4
2026-05-18 14:33:00$88.06BUY570$50,191.402026-05-22 09:30:00$92.86Sold$2,738.855.46%4
2026-05-18 14:32:00$88.06BUY570$50,191.402026-05-22 09:30:00$92.86Sold$2,738.855.46%4
2026-05-18 14:31:00$88.06BUY570$50,191.402026-05-22 09:30:00$92.86Sold$2,738.855.46%4
2026-05-18 14:30:00$88.13BUY570$50,234.102026-05-22 09:30:00$92.86Sold$2,696.105.37%4
2026-05-18 14:29:00$88.13BUY570$50,234.002026-05-22 09:30:00$92.86Sold$2,696.215.37%4
2026-05-18 14:28:00$88.10BUY570$50,214.102026-05-22 09:30:00$92.86Sold$2,716.055.41%4
2026-05-18 14:27:00$88.01BUY570$50,162.902026-05-22 09:30:00$92.86Sold$2,767.355.52%4
2026-05-18 14:26:00$88.03BUY570$50,174.702026-05-22 09:30:00$92.86Sold$2,755.495.49%4
2026-05-18 14:25:00$88.02BUY570$50,170.802026-05-22 09:30:00$92.86Sold$2,759.435.5%4
2026-05-18 14:24:00$88.05BUY570$50,188.402026-05-22 09:30:00$92.86Sold$2,741.765.46%4
2026-05-18 14:23:00$88.03BUY570$50,174.202026-05-22 09:30:00$92.86Sold$2,755.955.49%4
2026-05-18 14:22:00$88.02BUY570$50,172.802026-05-22 09:30:00$92.86Sold$2,757.385.5%4
2026-05-18 14:21:00$88.05BUY570$50,188.502026-05-22 09:30:00$92.86Sold$2,741.705.46%4
2026-05-18 14:20:00$88.08BUY570$50,206.502026-05-22 09:30:00$92.86Sold$2,723.695.42%4
2026-05-18 14:19:00$88.05BUY570$50,188.502026-05-22 09:30:00$92.86Sold$2,741.705.46%4
2026-05-18 14:18:00$88.02BUY570$50,169.502026-05-22 09:30:00$92.86Sold$2,760.745.5%4
2026-05-18 14:17:00$87.99BUY570$50,151.402026-05-22 09:30:00$92.86Sold$2,778.755.54%4
2026-05-18 14:16:00$87.97BUY570$50,142.902026-05-22 09:30:00$92.86Sold$2,787.305.56%4
2026-05-18 14:15:00$87.97BUY570$50,141.802026-05-22 09:30:00$92.86Sold$2,788.385.56%4
2026-05-18 14:14:00$87.96BUY570$50,137.202026-05-22 09:30:00$92.86Sold$2,793.005.57%4
2026-05-18 14:13:00$87.99BUY570$50,154.302026-05-22 09:30:00$92.86Sold$2,775.905.53%4
2026-05-18 14:12:00$87.99BUY570$50,151.402026-05-22 09:30:00$92.86Sold$2,778.755.54%4
2026-05-18 14:11:00$87.99BUY570$50,151.402026-05-22 09:30:00$92.86Sold$2,778.755.54%4
2026-05-18 14:10:00$87.97BUY570$50,140.102026-05-22 09:30:00$92.86Sold$2,790.155.56%4
2026-05-18 14:09:00$87.93BUY570$50,120.102026-05-22 09:30:00$92.86Sold$2,810.105.61%4
2026-05-18 14:08:00$87.96BUY570$50,134.402026-05-22 09:30:00$92.86Sold$2,795.855.58%4
2026-05-18 14:07:00$87.96BUY570$50,137.202026-05-22 09:30:00$92.86Sold$2,793.005.57%4
2026-05-18 14:06:00$87.90BUY570$50,103.002026-05-22 09:30:00$92.86Sold$2,827.205.64%4
2026-05-18 14:05:00$87.96BUY570$50,137.202026-05-22 09:30:00$92.86Sold$2,793.005.57%4
2026-05-18 14:04:00$88.03BUY570$50,177.102026-05-22 09:30:00$92.86Sold$2,753.105.49%4
2026-05-18 14:03:00$88.02BUY570$50,171.402026-05-22 09:30:00$92.86Sold$2,758.805.5%4
2026-05-18 14:02:00$88.08BUY570$50,205.602026-05-22 09:30:00$92.86Sold$2,724.605.43%4
2026-05-18 14:01:00$88.15BUY570$50,246.202026-05-22 09:30:00$92.86Sold$2,684.025.34%4
2026-05-18 14:00:00$88.09BUY570$50,211.302026-05-22 09:30:00$92.86Sold$2,718.905.41%4
2026-05-18 13:59:00$88.21BUY570$50,279.702026-05-22 09:30:00$92.86Sold$2,650.505.27%4
2026-05-18 13:58:00$88.15BUY570$50,242.602026-05-22 09:30:00$92.86Sold$2,687.555.35%4
2026-05-18 13:57:00$88.20BUY570$50,274.002026-05-22 09:30:00$92.86Sold$2,656.205.28%4
2026-05-18 13:56:00$88.16BUY570$50,248.802026-05-22 09:30:00$92.86Sold$2,681.395.34%4
2026-05-18 13:55:00$88.14BUY570$50,241.002026-05-22 09:30:00$92.86Sold$2,689.205.35%4
2026-05-18 13:54:00$88.15BUY570$50,245.502026-05-22 09:30:00$92.86Sold$2,684.705.34%4
2026-05-18 13:53:00$88.15BUY570$50,245.502026-05-22 09:30:00$92.86Sold$2,684.705.34%4
2026-05-18 13:52:00$88.22BUY570$50,285.402026-05-22 09:30:00$92.86Sold$2,644.805.26%4
2026-05-18 13:51:00$88.15BUY570$50,242.602026-05-22 09:30:00$92.86Sold$2,687.555.35%4
2026-05-18 13:50:00$88.11BUY570$50,222.702026-05-22 09:30:00$92.86Sold$2,707.505.39%4
2026-05-18 13:49:00$88.15BUY570$50,245.502026-05-22 09:30:00$92.86Sold$2,684.705.34%4
2026-05-18 13:48:00$88.08BUY570$50,207.902026-05-22 09:30:00$92.86Sold$2,722.265.42%4
2026-05-18 13:47:00$88.15BUY570$50,245.502026-05-22 09:30:00$92.86Sold$2,684.705.34%4
2026-05-18 13:46:00$88.11BUY570$50,222.702026-05-22 09:30:00$92.86Sold$2,707.505.39%4
2026-05-18 13:45:00$88.14BUY570$50,239.802026-05-22 09:30:00$92.86Sold$2,690.405.36%4
2026-05-18 13:44:00$88.13BUY570$50,234.102026-05-22 09:30:00$92.86Sold$2,696.105.37%4
2026-05-18 13:43:00$88.13BUY570$50,234.102026-05-22 09:30:00$92.86Sold$2,696.105.37%4
2026-05-18 13:42:00$88.13BUY570$50,234.102026-05-22 09:30:00$92.86Sold$2,696.105.37%4
2026-05-18 13:41:00$88.14BUY570$50,239.802026-05-22 09:30:00$92.86Sold$2,690.405.36%4
2026-05-18 13:40:00$88.13BUY570$50,234.102026-05-22 09:30:00$92.86Sold$2,696.105.37%4
2026-05-18 13:39:00$88.21BUY570$50,279.702026-05-22 09:30:00$92.86Sold$2,650.505.27%4
2026-05-18 13:38:00$88.13BUY570$50,234.102026-05-22 09:30:00$92.86Sold$2,696.105.37%4
2026-05-18 13:37:00$88.21BUY570$50,279.702026-05-22 09:30:00$92.86Sold$2,650.505.27%4
2026-05-18 13:36:00$88.21BUY570$50,279.702026-05-22 09:30:00$92.86Sold$2,650.505.27%4
2026-05-18 13:35:00$88.19BUY570$50,268.302026-05-22 09:30:00$92.86Sold$2,661.905.3%4
2026-05-18 13:34:00$88.19BUY570$50,268.302026-05-22 09:30:00$92.86Sold$2,661.905.3%4
2026-05-18 13:33:00$88.26BUY570$50,305.402026-05-22 09:30:00$92.86Sold$2,624.855.22%4
2026-05-18 13:32:00$88.30BUY570$50,331.002026-05-22 09:30:00$92.86Sold$2,599.205.16%4
2026-05-18 13:31:00$88.38BUY570$50,373.802026-05-22 09:30:00$92.86Sold$2,556.455.07%4
2026-05-18 13:30:00$88.20BUY570$50,274.002026-05-22 09:30:00$92.86Sold$2,656.205.28%4
2026-05-18 13:29:00$88.12BUY570$50,228.402026-05-22 09:30:00$92.86Sold$2,701.805.38%4
2026-05-18 13:28:00$88.12BUY570$50,228.402026-05-22 09:30:00$92.86Sold$2,701.805.38%4
2026-05-18 13:27:00$88.18BUY570$50,261.102026-05-22 09:30:00$92.86Sold$2,669.085.31%4
2026-05-18 13:26:00$88.11BUY570$50,223.402026-05-22 09:30:00$92.86Sold$2,706.825.39%4
2026-05-18 13:25:00$88.11BUY570$50,224.002026-05-22 09:30:00$92.86Sold$2,706.195.39%4
2026-05-18 13:24:00$88.12BUY570$50,228.402026-05-22 09:30:00$92.86Sold$2,701.805.38%4
2026-05-18 13:23:00$88.11BUY570$50,223.202026-05-22 09:30:00$92.86Sold$2,706.995.39%4
2026-05-18 13:22:00$88.18BUY570$50,260.402026-05-22 09:30:00$92.86Sold$2,669.775.31%4
2026-05-18 13:21:00$88.13BUY570$50,234.102026-05-22 09:30:00$92.86Sold$2,696.105.37%4
2026-05-18 13:20:00$88.13BUY570$50,234.102026-05-22 09:30:00$92.86Sold$2,696.105.37%4
2026-05-18 13:19:00$88.20BUY570$50,274.002026-05-22 09:30:00$92.86Sold$2,656.205.28%4
2026-05-18 13:18:00$88.15BUY570$50,246.802026-05-22 09:30:00$92.86Sold$2,683.395.34%4
2026-05-18 13:17:00$88.13BUY570$50,234.102026-05-22 09:30:00$92.86Sold$2,696.105.37%4
2026-05-18 13:16:00$88.15BUY570$50,245.502026-05-22 09:30:00$92.86Sold$2,684.705.34%4
2026-05-18 13:15:00$88.05BUY570$50,190.002026-05-22 09:30:00$92.86Sold$2,740.225.46%4
2026-05-18 13:14:00$88.09BUY570$50,213.402026-05-22 09:30:00$92.86Sold$2,716.855.41%4
2026-05-18 13:13:00$88.09BUY570$50,208.402026-05-22 09:30:00$92.86Sold$2,721.755.42%4
2026-05-18 13:12:00$88.06BUY570$50,194.202026-05-22 09:30:00$92.86Sold$2,736.005.45%4
2026-05-18 13:11:00$88.12BUY570$50,227.702026-05-22 09:30:00$92.86Sold$2,702.485.38%4
2026-05-18 13:10:00$88.12BUY570$50,225.602026-05-22 09:30:00$92.86Sold$2,704.655.39%4
2026-05-18 13:09:00$88.12BUY570$50,225.602026-05-22 09:30:00$92.86Sold$2,704.655.39%4
2026-05-18 13:08:00$88.06BUY570$50,194.202026-05-22 09:30:00$92.86Sold$2,736.005.45%4
2026-05-18 13:07:00$88.07BUY570$50,199.902026-05-22 09:30:00$92.86Sold$2,730.305.44%4
2026-05-18 13:06:00$88.17BUY570$50,259.102026-05-22 09:30:00$92.86Sold$2,671.085.31%4
2026-05-18 13:05:00$88.18BUY570$50,259.802026-05-22 09:30:00$92.86Sold$2,670.455.31%4
2026-05-18 13:04:00$88.18BUY570$50,259.802026-05-22 09:30:00$92.86Sold$2,670.455.31%4
2026-05-18 13:03:00$88.13BUY570$50,234.102026-05-22 09:30:00$92.86Sold$2,696.105.37%4
2026-05-18 13:02:00$88.18BUY570$50,259.802026-05-22 09:30:00$92.86Sold$2,670.455.31%4
2026-05-18 13:01:00$88.15BUY570$50,242.602026-05-22 09:30:00$92.86Sold$2,687.555.35%4
2026-05-18 13:00:00$88.07BUY570$50,199.902026-05-22 09:30:00$92.86Sold$2,730.305.44%4
2026-05-18 12:59:00$88.30BUY570$50,328.102026-05-22 09:30:00$92.86Sold$2,602.055.17%4
2026-05-18 12:58:00$88.30BUY570$50,331.002026-05-22 09:30:00$92.86Sold$2,599.205.16%4
2026-05-18 12:57:00$88.26BUY570$50,308.202026-05-22 09:30:00$92.86Sold$2,622.005.21%4
2026-05-18 12:56:00$88.41BUY570$50,393.702026-05-22 09:30:00$92.86Sold$2,536.505.03%4
2026-05-18 12:55:00$88.41BUY570$50,393.702026-05-22 09:30:00$92.86Sold$2,536.505.03%4
2026-05-18 12:54:00$88.17BUY570$50,256.902026-05-22 09:30:00$92.86Sold$2,673.305.32%4
2026-05-18 12:53:00$88.15BUY570$50,247.902026-05-22 09:30:00$92.86Sold$2,682.315.34%4
2026-05-18 12:52:00$88.17BUY570$50,256.902026-05-22 09:30:00$92.86Sold$2,673.305.32%4
2026-05-18 12:51:00$88.17BUY570$50,256.902026-05-22 09:30:00$92.86Sold$2,673.305.32%4
2026-05-18 12:50:00$88.17BUY570$50,254.902026-05-22 09:30:00$92.86Sold$2,675.305.32%4
2026-05-18 12:49:00$88.11BUY570$50,222.702026-05-22 09:30:00$92.86Sold$2,707.505.39%4
2026-05-18 12:48:00$88.09BUY570$50,211.302026-05-22 09:30:00$92.86Sold$2,718.905.41%4
2026-05-18 12:47:00$88.06BUY570$50,194.202026-05-22 09:30:00$92.86Sold$2,736.005.45%4
2026-05-18 12:46:00$88.12BUY570$50,228.502026-05-22 09:30:00$92.86Sold$2,701.695.38%4
2026-05-18 12:45:00$88.12BUY570$50,229.302026-05-22 09:30:00$92.86Sold$2,700.895.38%4
2026-05-18 12:44:00$88.13BUY570$50,231.202026-05-22 09:30:00$92.86Sold$2,698.955.37%4
2026-05-18 12:43:00$88.06BUY570$50,194.202026-05-22 09:30:00$92.86Sold$2,736.005.45%4
2026-05-18 12:42:00$88.13BUY570$50,231.202026-05-22 09:30:00$92.86Sold$2,698.955.37%4
2026-05-18 12:41:00$88.11BUY570$50,222.402026-05-22 09:30:00$92.86Sold$2,707.795.39%4
2026-05-18 12:40:00$88.08BUY570$50,204.902026-05-22 09:30:00$92.86Sold$2,725.345.43%4
2026-05-18 12:39:00$88.07BUY570$50,199.902026-05-22 09:30:00$92.86Sold$2,730.305.44%4
2026-05-18 12:38:00$88.13BUY570$50,232.402026-05-22 09:30:00$92.86Sold$2,697.815.37%4
2026-05-18 12:37:00$88.13BUY570$50,234.102026-05-22 09:30:00$92.86Sold$2,696.105.37%4
2026-05-18 12:36:00$88.13BUY570$50,234.102026-05-22 09:30:00$92.86Sold$2,696.105.37%4
2026-05-18 12:35:00$88.12BUY570$50,228.402026-05-22 09:30:00$92.86Sold$2,701.805.38%4
2026-05-18 12:34:00$88.12BUY570$50,228.402026-05-22 09:30:00$92.86Sold$2,701.805.38%4
2026-05-18 12:33:00$88.12BUY570$50,228.402026-05-22 09:30:00$92.86Sold$2,701.805.38%4
2026-05-18 12:32:00$88.12BUY570$50,228.402026-05-22 09:30:00$92.86Sold$2,701.805.38%4
2026-05-18 12:31:00$88.07BUY570$50,199.902026-05-22 09:30:00$92.86Sold$2,730.305.44%4
2026-05-18 12:30:00$88.13BUY570$50,234.102026-05-22 09:30:00$92.86Sold$2,696.105.37%4
2026-05-18 12:29:00$88.09BUY570$50,211.302026-05-22 09:30:00$92.86Sold$2,718.905.41%4
2026-05-18 12:28:00$88.17BUY570$50,256.902026-05-22 09:30:00$92.86Sold$2,673.305.32%4
2026-05-18 12:27:00$88.36BUY570$50,365.202026-05-22 09:30:00$92.86Sold$2,565.005.09%4
2026-05-18 12:26:00$88.35BUY570$50,359.502026-05-22 09:30:00$92.86Sold$2,570.705.1%4
2026-05-18 12:25:00$88.38BUY570$50,376.602026-05-22 09:30:00$92.86Sold$2,553.605.07%4
2026-05-18 12:24:00$88.33BUY570$50,348.102026-05-22 09:30:00$92.86Sold$2,582.105.13%4
2026-05-18 12:23:00$88.33BUY570$50,348.102026-05-22 09:30:00$92.86Sold$2,582.105.13%4
2026-05-18 12:22:00$88.36BUY570$50,365.202026-05-22 09:30:00$92.86Sold$2,565.005.09%4
2026-05-18 12:21:00$88.40BUY570$50,388.002026-05-22 09:30:00$92.86Sold$2,542.205.05%4
2026-05-18 12:16:00$88.38BUY570$50,376.602026-05-22 09:30:00$92.86Sold$2,553.605.07%4
2026-05-18 12:15:00$88.39BUY570$50,382.302026-05-22 09:30:00$92.86Sold$2,547.905.06%4
2026-05-18 12:13:00$88.30BUY570$50,331.002026-05-22 09:30:00$92.86Sold$2,599.205.16%4
2026-05-18 12:12:00$88.35BUY570$50,359.502026-05-22 09:30:00$92.86Sold$2,570.705.1%4
2026-05-18 12:11:00$88.23BUY570$50,291.102026-05-22 09:30:00$92.86Sold$2,639.105.25%4
2026-05-18 12:10:00$88.17BUY570$50,256.902026-05-22 09:30:00$92.86Sold$2,673.305.32%4
2026-05-18 12:09:00$88.16BUY570$50,251.202026-05-22 09:30:00$92.86Sold$2,679.005.33%4
2026-05-18 12:08:00$88.23BUY570$50,291.102026-05-22 09:30:00$92.86Sold$2,639.105.25%4
2026-05-18 12:07:00$88.28BUY570$50,319.602026-05-22 09:30:00$92.86Sold$2,610.605.19%4
2026-05-18 12:06:00$88.16BUY570$50,253.502026-05-22 09:30:00$92.86Sold$2,676.665.33%4
2026-05-18 12:05:00$88.23BUY570$50,291.102026-05-22 09:30:00$92.86Sold$2,639.105.25%4
2026-05-18 12:04:00$88.22BUY570$50,285.402026-05-22 09:30:00$92.86Sold$2,644.805.26%4
2026-05-18 12:03:00$88.17BUY570$50,256.902026-05-22 09:30:00$92.86Sold$2,673.305.32%4
2026-05-18 12:02:00$88.19BUY570$50,268.302026-05-22 09:30:00$92.86Sold$2,661.905.3%4
2026-05-18 12:01:00$88.23BUY570$50,291.102026-05-22 09:30:00$92.86Sold$2,639.105.25%4
2026-05-18 12:00:00$88.22BUY570$50,285.402026-05-22 09:30:00$92.86Sold$2,644.805.26%4
2026-05-18 11:59:00$88.22BUY570$50,285.402026-05-22 09:30:00$92.86Sold$2,644.805.26%4
2026-05-18 11:58:00$88.24BUY570$50,296.802026-05-22 09:30:00$92.86Sold$2,633.405.24%4
2026-05-18 11:57:00$88.37BUY570$50,370.902026-05-22 09:30:00$92.86Sold$2,559.305.08%4
2026-05-18 11:56:00$88.35BUY570$50,359.502026-05-22 09:30:00$92.86Sold$2,570.705.1%4
2026-05-18 11:55:00$88.33BUY570$50,348.102026-05-22 09:30:00$92.86Sold$2,582.105.13%4
2026-05-18 11:54:00$88.31BUY570$50,336.702026-05-22 09:30:00$92.86Sold$2,593.505.15%4
2026-05-18 11:53:00$88.29BUY570$50,325.302026-05-22 09:30:00$92.86Sold$2,604.905.18%4
2026-05-18 11:52:00$88.20BUY570$50,274.002026-05-22 09:30:00$92.86Sold$2,656.205.28%4
2026-05-18 11:51:00$88.21BUY570$50,281.502026-05-22 09:30:00$92.86Sold$2,648.685.27%4
2026-05-18 11:50:00$88.20BUY570$50,274.002026-05-22 09:30:00$92.86Sold$2,656.205.28%4
2026-05-18 11:49:00$88.20BUY570$50,274.002026-05-22 09:30:00$92.86Sold$2,656.205.28%4
2026-05-18 11:48:00$88.17BUY570$50,256.902026-05-22 09:30:00$92.86Sold$2,673.305.32%4
2026-05-18 11:47:00$88.04BUY570$50,182.802026-05-22 09:30:00$92.86Sold$2,747.405.47%4
2026-05-18 11:46:00$87.98BUY570$50,148.602026-05-22 09:30:00$92.86Sold$2,781.605.55%4
2026-05-18 11:45:00$88.05BUY570$50,188.502026-05-22 09:30:00$92.86Sold$2,741.705.46%4
2026-05-18 11:44:00$88.01BUY570$50,165.702026-05-22 09:30:00$92.86Sold$2,764.505.51%4
2026-05-18 11:43:00$88.02BUY570$50,171.402026-05-22 09:30:00$92.86Sold$2,758.805.5%4
2026-05-18 11:42:00$88.05BUY570$50,188.502026-05-22 09:30:00$92.86Sold$2,741.705.46%4
2026-05-18 11:41:00$88.03BUY570$50,177.102026-05-22 09:30:00$92.86Sold$2,753.105.49%4
2026-05-18 11:40:00$88.04BUY570$50,182.702026-05-22 09:30:00$92.86Sold$2,747.465.47%4
2026-05-18 11:39:00$88.03BUY570$50,177.102026-05-22 09:30:00$92.86Sold$2,753.105.49%4
2026-05-18 11:38:00$88.12BUY570$50,225.602026-05-22 09:30:00$92.86Sold$2,704.655.39%4
2026-05-18 11:37:00$88.11BUY570$50,221.302026-05-22 09:30:00$92.86Sold$2,708.875.39%4
2026-05-18 11:36:00$88.02BUY570$50,171.402026-05-22 09:30:00$92.86Sold$2,758.805.5%4
2026-05-18 11:35:00$88.12BUY570$50,228.402026-05-22 09:30:00$92.86Sold$2,701.805.38%4
2026-05-18 11:34:00$88.15BUY570$50,245.502026-05-22 09:30:00$92.86Sold$2,684.705.34%4
2026-05-18 11:33:00$88.08BUY570$50,202.802026-05-22 09:30:00$92.86Sold$2,727.455.43%4
2026-05-18 11:32:00$88.07BUY570$50,199.902026-05-22 09:30:00$92.86Sold$2,730.305.44%4
2026-05-18 11:31:00$88.04BUY570$50,182.802026-05-22 09:30:00$92.86Sold$2,747.405.47%4
2026-05-18 11:30:00$88.07BUY570$50,199.902026-05-22 09:30:00$92.86Sold$2,730.305.44%4
2026-05-18 11:29:00$88.00BUY570$50,160.002026-05-22 09:30:00$92.86Sold$2,770.205.52%4
2026-05-18 11:28:00$88.05BUY570$50,188.502026-05-22 09:30:00$92.86Sold$2,741.705.46%4
2026-05-18 11:27:00$88.07BUY570$50,197.102026-05-22 09:30:00$92.86Sold$2,733.155.44%4
2026-05-18 11:26:00$88.06BUY570$50,194.202026-05-22 09:30:00$92.86Sold$2,736.005.45%4
2026-05-18 11:25:00$88.04BUY570$50,182.802026-05-22 09:30:00$92.86Sold$2,747.405.47%4
2026-05-18 11:24:00$87.94BUY570$50,125.802026-05-22 09:30:00$92.86Sold$2,804.405.59%4
2026-05-18 11:23:00$87.87BUY570$50,085.802026-05-22 09:30:00$92.86Sold$2,844.415.68%4
2026-05-18 11:22:00$87.86BUY570$50,080.202026-05-22 09:30:00$92.86Sold$2,850.005.69%4
2026-05-18 11:21:00$87.81BUY570$50,051.702026-05-22 09:30:00$92.86Sold$2,878.505.75%4
2026-05-18 11:20:00$87.80BUY570$50,046.002026-05-22 09:30:00$92.86Sold$2,884.205.76%4
2026-05-18 11:19:00$87.81BUY570$50,051.702026-05-22 09:30:00$92.86Sold$2,878.505.75%4
2026-05-18 11:18:00$87.85BUY570$50,074.502026-05-22 09:30:00$92.86Sold$2,855.705.7%4
2026-05-18 11:17:00$87.83BUY570$50,063.102026-05-22 09:30:00$92.86Sold$2,867.105.73%4
2026-05-18 11:16:00$87.81BUY570$50,051.702026-05-22 09:30:00$92.86Sold$2,878.505.75%4
2026-05-18 11:15:00$88.14BUY570$50,240.202026-05-22 09:30:00$92.86Sold$2,690.005.35%4
2026-05-18 11:14:00$87.83BUY570$50,063.102026-05-22 09:30:00$92.86Sold$2,867.105.73%4
2026-05-18 11:13:00$87.89BUY570$50,097.302026-05-22 09:30:00$92.86Sold$2,832.905.65%4
2026-05-18 11:12:00$87.83BUY570$50,063.102026-05-22 09:30:00$92.86Sold$2,867.105.73%4
2026-05-18 11:11:00$87.90BUY570$50,103.002026-05-22 09:30:00$92.86Sold$2,827.205.64%4
2026-05-18 11:10:00$88.01BUY570$50,165.702026-05-22 09:30:00$92.86Sold$2,764.505.51%4
2026-05-18 11:09:00$88.08BUY570$50,205.602026-05-22 09:30:00$92.86Sold$2,724.605.43%4
2026-05-18 11:08:00$88.21BUY570$50,279.702026-05-22 09:30:00$92.86Sold$2,650.505.27%4
2026-05-18 11:07:00$88.22BUY570$50,285.402026-05-22 09:30:00$92.86Sold$2,644.805.26%4
2026-05-18 11:06:00$88.25BUY570$50,302.502026-05-22 09:30:00$92.86Sold$2,627.705.22%4
2026-05-18 11:05:00$88.05BUY570$50,188.502026-05-22 09:30:00$92.86Sold$2,741.705.46%4
2026-05-18 11:04:00$87.91BUY570$50,108.702026-05-22 09:30:00$92.86Sold$2,821.505.63%4
2026-05-18 11:03:00$87.97BUY570$50,142.902026-05-22 09:30:00$92.86Sold$2,787.305.56%4
2026-05-18 11:02:00$87.93BUY570$50,120.102026-05-22 09:30:00$92.86Sold$2,810.105.61%4
2026-05-18 11:01:00$88.08BUY570$50,205.602026-05-22 09:30:00$92.86Sold$2,724.605.43%4
2026-05-18 11:00:00$88.12BUY570$50,228.402026-05-22 09:30:00$92.86Sold$2,701.805.38%4
2026-05-18 10:59:00$88.12BUY570$50,228.402026-05-22 09:30:00$92.86Sold$2,701.805.38%4
2026-05-18 10:58:00$88.13BUY570$50,234.102026-05-22 09:30:00$92.86Sold$2,696.105.37%4
2026-05-18 10:57:00$88.06BUY570$50,194.202026-05-22 09:30:00$92.86Sold$2,736.005.45%4
2026-05-18 10:56:00$88.15BUY570$50,245.502026-05-22 09:30:00$92.86Sold$2,684.705.34%4
2026-05-18 10:55:00$87.97BUY570$50,142.902026-05-22 09:30:00$92.86Sold$2,787.305.56%4
2026-05-18 10:54:00$87.86BUY570$50,080.202026-05-22 09:30:00$92.86Sold$2,850.005.69%4
2026-05-18 10:53:00$87.93BUY570$50,120.102026-05-22 09:30:00$92.86Sold$2,810.105.61%4
2026-05-18 10:52:00$87.90BUY570$50,103.002026-05-22 09:30:00$92.86Sold$2,827.205.64%4
2026-05-18 10:51:00$87.96BUY570$50,137.202026-05-22 09:30:00$92.86Sold$2,793.005.57%4
2026-05-18 10:50:00$87.99BUY570$50,154.302026-05-22 09:30:00$92.86Sold$2,775.905.53%4
2026-05-18 10:49:00$87.91BUY570$50,108.702026-05-22 09:30:00$92.86Sold$2,821.505.63%4
2026-05-18 10:48:00$87.90BUY570$50,103.002026-05-22 09:30:00$92.86Sold$2,827.205.64%4
2026-05-18 10:47:00$87.90BUY570$50,103.002026-05-22 09:30:00$92.86Sold$2,827.205.64%4
2026-05-18 10:46:00$87.90BUY570$50,103.002026-05-22 09:30:00$92.86Sold$2,827.205.64%4
2026-05-18 10:45:00$87.84BUY570$50,068.802026-05-22 09:30:00$92.86Sold$2,861.405.71%4
2026-05-18 10:44:00$88.00BUY570$50,160.002026-05-22 09:30:00$92.86Sold$2,770.205.52%4
2026-05-18 10:43:00$88.11BUY570$50,222.702026-05-22 09:30:00$92.86Sold$2,707.505.39%4
2026-05-18 10:42:00$88.10BUY570$50,217.302026-05-22 09:30:00$92.86Sold$2,712.865.4%4
2026-05-18 10:41:00$88.11BUY570$50,222.702026-05-22 09:30:00$92.86Sold$2,707.505.39%4
2026-05-18 10:40:00$88.26BUY570$50,308.202026-05-22 09:30:00$92.86Sold$2,622.005.21%4
2026-05-18 10:39:00$88.28BUY570$50,319.602026-05-22 09:30:00$92.86Sold$2,610.605.19%4
2026-05-18 10:38:00$88.33BUY570$50,349.702026-05-22 09:30:00$92.86Sold$2,580.505.13%4
2026-05-18 10:37:00$88.36BUY570$50,365.202026-05-22 09:30:00$92.86Sold$2,565.005.09%4
2026-05-18 10:36:00$88.36BUY570$50,365.202026-05-22 09:30:00$92.86Sold$2,565.005.09%4
2026-05-18 10:35:00$88.27BUY570$50,313.902026-05-22 09:30:00$92.86Sold$2,616.305.2%4
2026-05-18 10:34:00$88.31BUY570$50,336.702026-05-22 09:30:00$92.86Sold$2,593.505.15%4
2026-05-18 10:33:00$88.20BUY570$50,274.002026-05-22 09:30:00$92.86Sold$2,656.205.28%4
2026-05-18 10:32:00$88.18BUY570$50,262.602026-05-22 09:30:00$92.86Sold$2,667.605.31%4
2026-05-18 10:31:00$88.32BUY570$50,342.402026-05-22 09:30:00$92.86Sold$2,587.805.14%4
2026-05-18 10:30:00$88.25BUY570$50,302.502026-05-22 09:30:00$92.86Sold$2,627.705.22%4
2026-05-18 10:29:00$88.30BUY570$50,331.002026-05-22 09:30:00$92.86Sold$2,599.205.16%4
2026-05-18 10:28:00$88.31BUY570$50,336.702026-05-22 09:30:00$92.86Sold$2,593.505.15%4
2026-05-18 10:27:00$88.26BUY570$50,308.202026-05-22 09:30:00$92.86Sold$2,622.005.21%4
2026-05-18 10:26:00$88.28BUY570$50,319.602026-05-22 09:30:00$92.86Sold$2,610.605.19%4
2026-05-18 10:25:00$88.30BUY570$50,331.002026-05-22 09:30:00$92.86Sold$2,599.205.16%4
2026-05-18 10:24:00$88.35BUY570$50,359.502026-05-22 09:30:00$92.86Sold$2,570.705.1%4
2026-05-18 10:23:00$88.37BUY570$50,370.902026-05-22 09:30:00$92.86Sold$2,559.305.08%4
2026-05-18 10:22:00$88.47BUY570$50,427.902026-05-22 09:30:00$92.86Sold$2,502.304.96%4
2026-05-18 10:20:00$88.47BUY570$50,427.902026-05-22 09:30:00$92.86Sold$2,502.304.96%4
2026-05-18 10:17:00$88.52BUY570$50,456.402026-05-22 09:30:00$92.86Sold$2,473.804.9%4
2026-05-18 10:16:00$88.51BUY570$50,450.702026-05-22 09:30:00$92.86Sold$2,479.504.91%4
2026-05-18 10:15:00$88.46BUY570$50,422.202026-05-22 09:30:00$92.86Sold$2,508.004.97%4
2026-05-18 10:14:00$88.32BUY570$50,342.402026-05-22 09:30:00$92.86Sold$2,587.805.14%4
2026-05-18 10:06:00$88.54BUY570$50,467.802026-05-22 09:30:00$92.86Sold$2,462.404.88%4
2026-05-18 10:05:00$88.41BUY570$50,393.702026-05-22 09:30:00$92.86Sold$2,536.505.03%4
2026-05-18 09:51:00$88.44BUY570$50,410.802026-05-22 09:30:00$92.86Sold$2,519.405%4
2026-05-18 09:50:00$88.44BUY570$50,410.802026-05-22 09:30:00$92.86Sold$2,519.405%4
2026-05-18 09:48:00$88.43BUY570$50,405.102026-05-22 09:30:00$92.86Sold$2,525.105.01%4
2026-05-18 09:47:00$88.40BUY570$50,388.002026-05-22 09:30:00$92.86Sold$2,542.205.05%4
2026-05-18 09:46:00$88.34BUY570$50,353.802026-05-22 09:30:00$92.86Sold$2,576.405.12%4
2026-05-18 09:45:00$88.18BUY570$50,262.602026-05-22 09:30:00$92.86Sold$2,667.605.31%4
2026-05-18 09:44:00$88.21BUY570$50,277.502026-05-22 09:30:00$92.86Sold$2,652.725.28%4
2026-05-18 09:43:00$88.23BUY570$50,291.102026-05-22 09:30:00$92.86Sold$2,639.105.25%4
2026-05-18 09:42:00$88.27BUY570$50,313.902026-05-22 09:30:00$92.86Sold$2,616.305.2%4
2026-05-18 09:41:00$88.18BUY570$50,262.602026-05-22 09:30:00$92.86Sold$2,667.605.31%4
2026-05-18 09:40:00$88.16BUY570$50,251.202026-05-22 09:30:00$92.86Sold$2,679.005.33%4
2026-05-18 09:39:00$88.10BUY570$50,217.002026-05-22 09:30:00$92.86Sold$2,713.205.4%4
2026-05-18 09:38:00$88.00BUY570$50,160.002026-05-22 09:30:00$92.86Sold$2,770.205.52%4
2026-05-18 09:37:00$88.13BUY570$50,234.102026-05-22 09:30:00$92.86Sold$2,696.105.37%4
2026-05-18 09:36:00$88.11BUY570$50,222.702026-05-22 09:30:00$92.86Sold$2,707.505.39%4
2026-05-18 09:35:00$88.18BUY570$50,262.602026-05-22 09:30:00$92.86Sold$2,667.605.31%4
2026-05-18 09:34:00$88.74BUY570$50,581.802026-05-22 09:30:00$92.86Sold$2,348.404.64%4
2026-05-18 09:33:00$88.45BUY570$50,416.502026-05-22 09:30:00$92.86Sold$2,513.704.99%4
2026-05-18 09:32:00$88.50BUY570$50,445.002026-05-22 09:30:00$92.86Sold$2,485.204.93%4
2026-05-18 09:31:00$88.76BUY570$50,593.202026-05-22 09:30:00$92.86Sold$2,337.004.62%4
2026-05-18 09:30:00$88.39BUY570$50,382.302026-05-22 09:30:00$92.86Sold$2,547.905.06%4
2026-05-15 13:58:00$89.10BUY560$49,896.002026-05-22 09:30:00$92.86Sold$2,105.604.22%7
2026-05-15 13:57:00$89.10BUY560$49,896.002026-05-22 09:30:00$92.86Sold$2,105.604.22%7
2026-05-15 13:55:00$89.12BUY560$49,907.202026-05-22 09:30:00$92.86Sold$2,094.404.2%7
2026-05-15 13:54:00$89.12BUY560$49,907.202026-05-22 09:30:00$92.86Sold$2,094.404.2%7
2026-05-15 13:53:00$89.12BUY560$49,907.202026-05-22 09:30:00$92.86Sold$2,094.404.2%7
2026-05-15 13:38:00$89.10BUY560$49,896.002026-05-22 09:30:00$92.86Sold$2,105.604.22%7
2026-05-15 13:34:00$89.11BUY560$49,898.802026-05-22 09:30:00$92.86Sold$2,102.804.21%7
2026-05-15 13:12:00$89.10BUY560$49,893.602026-05-22 09:30:00$92.86Sold$2,108.014.23%7
2026-05-15 13:11:00$89.09BUY560$49,892.002026-05-22 09:30:00$92.86Sold$2,109.584.23%7
2026-05-15 13:10:00$89.10BUY560$49,893.202026-05-22 09:30:00$92.86Sold$2,108.404.23%7
2026-05-15 13:08:00$89.10BUY560$49,893.202026-05-22 09:30:00$92.86Sold$2,108.404.23%7
2026-05-15 13:07:00$89.10BUY560$49,893.202026-05-22 09:30:00$92.86Sold$2,108.404.23%7
2026-05-15 13:06:00$89.10BUY560$49,893.202026-05-22 09:30:00$92.86Sold$2,108.404.23%7
2026-05-15 13:05:00$89.06BUY560$49,873.602026-05-22 09:30:00$92.86Sold$2,128.004.27%7
2026-05-15 13:04:00$89.10BUY560$49,896.002026-05-22 09:30:00$92.86Sold$2,105.604.22%7
2026-05-15 13:03:00$89.09BUY560$49,887.602026-05-22 09:30:00$92.86Sold$2,114.004.24%7
2026-05-15 13:02:00$89.06BUY560$49,873.002026-05-22 09:30:00$92.86Sold$2,128.564.27%7
2026-05-15 13:01:00$89.08BUY560$49,887.302026-05-22 09:30:00$92.86Sold$2,114.344.24%7
2026-05-15 13:00:00$89.01BUY560$49,845.602026-05-22 09:30:00$92.86Sold$2,156.004.33%7
2026-05-15 12:59:00$89.04BUY560$49,862.402026-05-22 09:30:00$92.86Sold$2,139.204.29%7
2026-05-15 12:58:00$89.11BUY560$49,901.602026-05-22 09:30:00$92.86Sold$2,100.004.21%7
2026-05-15 12:54:00$89.11BUY560$49,901.602026-05-22 09:30:00$92.86Sold$2,100.004.21%7
2026-05-15 12:48:00$89.03BUY560$49,854.002026-05-22 09:30:00$92.86Sold$2,147.604.31%7
2026-05-15 12:47:00$89.03BUY560$49,854.002026-05-22 09:30:00$92.86Sold$2,147.604.31%7
2026-05-15 12:46:00$88.97BUY560$49,822.402026-05-22 09:30:00$92.86Sold$2,179.244.37%7
2026-05-15 12:45:00$88.93BUY560$49,798.002026-05-22 09:30:00$92.86Sold$2,203.604.43%7
2026-05-15 12:44:00$88.97BUY560$49,825.702026-05-22 09:30:00$92.86Sold$2,175.944.37%7
2026-05-15 12:43:00$88.93BUY560$49,800.802026-05-22 09:30:00$92.86Sold$2,200.804.42%7
2026-05-15 12:42:00$89.00BUY560$49,840.002026-05-22 09:30:00$92.86Sold$2,161.604.34%7
2026-05-15 12:41:00$88.99BUY560$49,831.602026-05-22 09:30:00$92.86Sold$2,170.004.35%7
2026-05-15 12:40:00$88.98BUY560$49,828.802026-05-22 09:30:00$92.86Sold$2,172.804.36%7
2026-05-15 12:39:00$88.97BUY560$49,823.202026-05-22 09:30:00$92.86Sold$2,178.404.37%7
2026-05-15 12:38:00$89.01BUY560$49,842.802026-05-22 09:30:00$92.86Sold$2,158.804.33%7
2026-05-15 12:37:00$89.01BUY560$49,843.502026-05-22 09:30:00$92.86Sold$2,158.134.33%7
2026-05-15 12:36:00$89.06BUY560$49,873.602026-05-22 09:30:00$92.86Sold$2,128.004.27%7
2026-05-15 12:35:00$89.00BUY560$49,840.002026-05-22 09:30:00$92.86Sold$2,161.604.34%7
2026-05-15 12:34:00$89.02BUY560$49,848.402026-05-22 09:30:00$92.86Sold$2,153.204.32%7
2026-05-15 12:33:00$89.01BUY560$49,845.602026-05-22 09:30:00$92.86Sold$2,156.004.33%7
2026-05-15 12:32:00$88.98BUY560$49,829.202026-05-22 09:30:00$92.86Sold$2,172.354.36%7
2026-05-15 12:31:00$88.98BUY560$49,828.802026-05-22 09:30:00$92.86Sold$2,172.804.36%7
2026-05-15 12:30:00$88.98BUY560$49,828.802026-05-22 09:30:00$92.86Sold$2,172.804.36%7
2026-05-15 12:29:00$88.95BUY560$49,812.002026-05-22 09:30:00$92.86Sold$2,189.604.4%7
2026-05-15 12:28:00$89.04BUY560$49,862.402026-05-22 09:30:00$92.86Sold$2,139.204.29%7
2026-05-15 12:27:00$89.12BUY560$49,907.202026-05-22 09:30:00$92.86Sold$2,094.404.2%7
2026-05-15 12:26:00$89.06BUY560$49,873.602026-05-22 09:30:00$92.86Sold$2,128.004.27%7
2026-05-15 12:25:00$89.07BUY560$49,876.902026-05-22 09:30:00$92.86Sold$2,124.704.26%7
2026-05-15 12:24:00$89.02BUY560$49,851.002026-05-22 09:30:00$92.86Sold$2,150.574.31%7
2026-05-15 12:23:00$89.02BUY560$49,851.202026-05-22 09:30:00$92.86Sold$2,150.404.31%7
2026-05-15 12:22:00$89.02BUY560$49,851.202026-05-22 09:30:00$92.86Sold$2,150.404.31%7
2026-05-15 12:21:00$89.02BUY560$49,851.302026-05-22 09:30:00$92.86Sold$2,150.294.31%7
2026-05-15 12:20:00$88.94BUY560$49,808.602026-05-22 09:30:00$92.86Sold$2,192.964.4%7
2026-05-15 12:19:00$88.93BUY560$49,801.502026-05-22 09:30:00$92.86Sold$2,200.134.42%7
2026-05-15 12:18:00$88.97BUY560$49,824.602026-05-22 09:30:00$92.86Sold$2,177.004.37%7
2026-05-15 12:17:00$88.88BUY560$49,771.302026-05-22 09:30:00$92.86Sold$2,230.264.48%7
2026-05-15 12:16:00$88.91BUY560$49,791.202026-05-22 09:30:00$92.86Sold$2,210.434.44%7
2026-05-15 12:15:00$88.89BUY560$49,780.902026-05-22 09:30:00$92.86Sold$2,220.684.46%7
2026-05-15 12:14:00$88.90BUY560$49,784.002026-05-22 09:30:00$92.86Sold$2,217.604.45%7
2026-05-15 12:13:00$88.87BUY560$49,767.202026-05-22 09:30:00$92.86Sold$2,234.404.49%7
2026-05-15 12:12:00$88.94BUY560$49,806.402026-05-22 09:30:00$92.86Sold$2,195.204.41%7
2026-05-15 12:11:00$88.89BUY560$49,775.602026-05-22 09:30:00$92.86Sold$2,226.004.47%7
2026-05-15 12:10:00$88.89BUY560$49,775.702026-05-22 09:30:00$92.86Sold$2,225.944.47%7
2026-05-15 12:09:00$88.85BUY560$49,756.002026-05-22 09:30:00$92.86Sold$2,245.604.51%7
2026-05-15 12:08:00$88.82BUY560$49,739.202026-05-22 09:30:00$92.86Sold$2,262.404.55%7
2026-05-15 12:07:00$88.82BUY560$49,741.602026-05-22 09:30:00$92.86Sold$2,259.994.54%7
2026-05-15 12:06:00$88.85BUY560$49,756.002026-05-22 09:30:00$92.86Sold$2,245.604.51%7
2026-05-15 12:05:00$89.01BUY560$49,845.302026-05-22 09:30:00$92.86Sold$2,156.344.33%7
2026-05-15 12:04:00$88.85BUY560$49,756.002026-05-22 09:30:00$92.86Sold$2,245.604.51%7
2026-05-15 12:03:00$88.94BUY560$49,806.402026-05-22 09:30:00$92.86Sold$2,195.204.41%7
2026-05-15 12:02:00$88.99BUY560$49,836.102026-05-22 09:30:00$92.86Sold$2,165.524.35%7
2026-05-15 12:01:00$89.03BUY560$49,856.802026-05-22 09:30:00$92.86Sold$2,144.804.3%7
2026-05-15 12:00:00$89.11BUY560$49,901.602026-05-22 09:30:00$92.86Sold$2,100.004.21%7
2026-05-15 11:59:00$89.05BUY560$49,868.002026-05-22 09:30:00$92.86Sold$2,133.604.28%7
2026-05-15 11:58:00$89.06BUY560$49,870.802026-05-22 09:30:00$92.86Sold$2,130.804.27%7
2026-05-15 11:57:00$88.99BUY560$49,834.402026-05-22 09:30:00$92.86Sold$2,167.204.35%7
2026-05-15 11:56:00$88.96BUY560$49,816.502026-05-22 09:30:00$92.86Sold$2,185.124.39%7
2026-05-15 11:55:00$88.90BUY560$49,781.202026-05-22 09:30:00$92.86Sold$2,220.404.46%7
2026-05-15 11:54:00$89.10BUY560$49,896.002026-05-22 09:30:00$92.86Sold$2,105.604.22%7
2026-05-15 11:53:00$88.80BUY560$49,725.202026-05-22 09:30:00$92.86Sold$2,276.404.58%7
2026-05-15 11:52:00$88.88BUY560$49,771.302026-05-22 09:30:00$92.86Sold$2,230.264.48%7
2026-05-15 11:51:00$88.88BUY560$49,772.802026-05-22 09:30:00$92.86Sold$2,228.804.48%7
2026-05-15 11:50:00$88.85BUY560$49,756.002026-05-22 09:30:00$92.86Sold$2,245.604.51%7
2026-05-15 11:49:00$88.86BUY560$49,760.802026-05-22 09:30:00$92.86Sold$2,240.784.5%7
2026-05-15 11:48:00$88.73BUY560$49,688.802026-05-22 09:30:00$92.86Sold$2,312.804.65%7
2026-05-15 11:47:00$88.74BUY560$49,694.402026-05-22 09:30:00$92.86Sold$2,307.204.64%7
2026-05-15 11:46:00$88.80BUY560$49,728.002026-05-22 09:30:00$92.86Sold$2,273.604.57%7
2026-05-15 11:45:00$88.83BUY560$49,744.802026-05-22 09:30:00$92.86Sold$2,256.804.54%7
2026-05-15 11:44:00$88.82BUY560$49,739.202026-05-22 09:30:00$92.86Sold$2,262.404.55%7
2026-05-15 11:43:00$89.05BUY560$49,867.902026-05-22 09:30:00$92.86Sold$2,133.664.28%7
2026-05-15 11:42:00$89.01BUY560$49,845.602026-05-22 09:30:00$92.86Sold$2,156.004.33%7
2026-05-15 11:41:00$89.00BUY560$49,841.402026-05-22 09:30:00$92.86Sold$2,160.204.33%7
2026-05-15 11:40:00$89.03BUY560$49,854.002026-05-22 09:30:00$92.86Sold$2,147.604.31%7
2026-05-15 11:39:00$88.97BUY560$49,823.202026-05-22 09:30:00$92.86Sold$2,178.404.37%7
2026-05-15 11:38:00$89.03BUY560$49,856.802026-05-22 09:30:00$92.86Sold$2,144.804.3%7
2026-05-15 11:37:00$88.97BUY560$49,823.202026-05-22 09:30:00$92.86Sold$2,178.404.37%7
2026-05-15 11:36:00$89.03BUY560$49,856.802026-05-22 09:30:00$92.86Sold$2,144.804.3%7
2026-05-15 11:35:00$89.04BUY560$49,862.402026-05-22 09:30:00$92.86Sold$2,139.204.29%7
2026-05-15 11:34:00$89.08BUY560$49,883.702026-05-22 09:30:00$92.86Sold$2,117.924.25%7
2026-05-15 11:33:00$88.80BUY560$49,726.302026-05-22 09:30:00$92.86Sold$2,275.344.58%7
2026-05-15 11:32:00$88.91BUY560$49,789.602026-05-22 09:30:00$92.86Sold$2,212.004.44%7
2026-05-15 11:31:00$88.55BUY560$49,586.102026-05-22 09:30:00$92.86Sold$2,415.454.87%7
2026-05-15 11:30:00$88.63BUY560$49,630.002026-05-22 09:30:00$92.86Sold$2,371.604.78%7
2026-05-15 11:29:00$88.63BUY560$49,630.002026-05-22 09:30:00$92.86Sold$2,371.604.78%7
2026-05-15 11:28:00$88.64BUY560$49,638.402026-05-22 09:30:00$92.86Sold$2,363.204.76%7
2026-05-15 11:27:00$88.72BUY560$49,683.202026-05-22 09:30:00$92.86Sold$2,318.404.67%7
2026-05-15 11:26:00$88.70BUY560$49,670.702026-05-22 09:30:00$92.86Sold$2,330.894.69%7
2026-05-15 11:25:00$88.74BUY560$49,693.102026-05-22 09:30:00$92.86Sold$2,308.544.65%7
2026-05-15 11:24:00$88.86BUY560$49,761.602026-05-22 09:30:00$92.86Sold$2,240.004.5%7
2026-05-15 11:23:00$88.90BUY560$49,781.202026-05-22 09:30:00$92.86Sold$2,220.404.46%7
2026-05-15 11:22:00$88.83BUY560$49,744.802026-05-22 09:30:00$92.86Sold$2,256.804.54%7
2026-05-15 11:21:00$88.83BUY560$49,744.802026-05-22 09:30:00$92.86Sold$2,256.804.54%7
2026-05-15 11:20:00$88.83BUY560$49,744.802026-05-22 09:30:00$92.86Sold$2,256.804.54%7
2026-05-15 11:19:00$88.91BUY560$49,789.602026-05-22 09:30:00$92.86Sold$2,212.004.44%7
2026-05-15 11:18:00$88.92BUY560$49,792.402026-05-22 09:30:00$92.86Sold$2,209.204.44%7
2026-05-15 11:17:00$88.84BUY560$49,750.402026-05-22 09:30:00$92.86Sold$2,251.204.52%7
2026-05-15 11:16:00$88.97BUY560$49,823.202026-05-22 09:30:00$92.86Sold$2,178.404.37%7
2026-05-15 11:15:00$88.86BUY560$49,761.602026-05-22 09:30:00$92.86Sold$2,240.004.5%7
2026-05-15 11:14:00$88.82BUY560$49,739.202026-05-22 09:30:00$92.86Sold$2,262.404.55%7
2026-05-15 11:13:00$88.84BUY560$49,750.402026-05-22 09:30:00$92.86Sold$2,251.204.52%7
2026-05-15 11:12:00$88.87BUY560$49,767.202026-05-22 09:30:00$92.86Sold$2,234.404.49%7
2026-05-15 11:11:00$89.02BUY560$49,851.202026-05-22 09:30:00$92.86Sold$2,150.404.31%7
2026-05-15 11:10:00$88.95BUY560$49,812.002026-05-22 09:30:00$92.86Sold$2,189.604.4%7
2026-05-15 11:09:00$89.00BUY560$49,840.002026-05-22 09:30:00$92.86Sold$2,161.604.34%7
2026-05-15 11:08:00$88.78BUY560$49,716.802026-05-22 09:30:00$92.86Sold$2,284.804.6%7
2026-05-15 11:07:00$88.81BUY560$49,733.602026-05-22 09:30:00$92.86Sold$2,268.004.56%7
2026-05-15 11:06:00$88.90BUY560$49,784.002026-05-22 09:30:00$92.86Sold$2,217.604.45%7
2026-05-15 11:05:00$88.98BUY560$49,828.802026-05-22 09:30:00$92.86Sold$2,172.804.36%7
2026-05-15 11:04:00$89.00BUY560$49,840.002026-05-22 09:30:00$92.86Sold$2,161.604.34%7
2026-05-15 11:03:00$88.99BUY560$49,834.402026-05-22 09:30:00$92.86Sold$2,167.204.35%7
2026-05-15 11:02:00$88.90BUY560$49,784.002026-05-22 09:30:00$92.86Sold$2,217.604.45%7
2026-05-15 11:01:00$89.01BUY560$49,845.602026-05-22 09:30:00$92.86Sold$2,156.004.33%7
2026-05-15 11:00:00$89.00BUY560$49,840.002026-05-22 09:30:00$92.86Sold$2,161.604.34%7
2026-05-15 10:59:00$88.96BUY560$49,817.602026-05-22 09:30:00$92.86Sold$2,184.004.38%7
2026-05-15 10:58:00$89.00BUY560$49,840.002026-05-22 09:30:00$92.86Sold$2,161.604.34%7
2026-05-15 10:57:00$89.11BUY560$49,901.602026-05-22 09:30:00$92.86Sold$2,100.004.21%7
2026-05-15 10:56:00$89.12BUY560$49,907.202026-05-22 09:30:00$92.86Sold$2,094.404.2%7
2026-05-15 10:55:00$89.06BUY560$49,873.602026-05-22 09:30:00$92.86Sold$2,128.004.27%7
2026-05-15 10:54:00$89.05BUY560$49,868.002026-05-22 09:30:00$92.86Sold$2,133.604.28%7
2026-05-15 10:53:00$89.09BUY560$49,890.402026-05-22 09:30:00$92.86Sold$2,111.204.23%7
2026-05-15 10:52:00$89.20BUY560$49,952.002026-05-22 09:30:00$92.86Sold$2,049.604.1%7
2026-05-15 10:51:00$89.25BUY560$49,980.002026-05-22 09:30:00$92.86Sold$2,021.604.04%7
2026-05-15 10:50:00$89.35BUY560$50,036.002026-05-22 09:30:00$92.86Sold$1,965.603.93%7
2026-05-15 10:49:00$89.37BUY560$50,047.202026-05-22 09:30:00$92.86Sold$1,954.403.91%7
2026-05-15 10:48:00$89.50BUY560$50,120.002026-05-22 09:30:00$92.86Sold$1,881.603.75%7
2026-05-15 10:47:00$89.36BUY560$50,041.602026-05-22 09:30:00$92.86Sold$1,960.003.92%7
2026-05-15 10:46:00$89.11BUY560$49,901.602026-05-22 09:30:00$92.86Sold$2,100.004.21%7
2026-05-15 10:45:00$89.01BUY560$49,845.602026-05-22 09:30:00$92.86Sold$2,156.004.33%7
2026-05-15 10:44:00$89.16BUY560$49,929.602026-05-22 09:30:00$92.86Sold$2,072.004.15%7
2026-05-15 10:43:00$89.21BUY560$49,957.602026-05-22 09:30:00$92.86Sold$2,044.004.09%7
2026-05-15 10:42:00$89.29BUY560$50,002.402026-05-22 09:30:00$92.86Sold$1,999.204%7
2026-05-15 10:41:00$89.25BUY560$49,980.002026-05-22 09:30:00$92.86Sold$2,021.604.04%7
2026-05-15 10:40:00$89.28BUY560$49,996.802026-05-22 09:30:00$92.86Sold$2,004.804.01%7
2026-05-15 10:39:00$89.31BUY560$50,013.602026-05-22 09:30:00$92.86Sold$1,988.003.97%7
2026-05-15 10:38:00$89.28BUY560$49,996.802026-05-22 09:30:00$92.86Sold$2,004.804.01%7
2026-05-15 10:37:00$89.27BUY560$49,992.202026-05-22 09:30:00$92.86Sold$2,009.394.02%7
2026-05-15 10:36:00$89.30BUY560$50,008.002026-05-22 09:30:00$92.86Sold$1,993.603.99%7
2026-05-15 10:35:00$89.31BUY560$50,013.602026-05-22 09:30:00$92.86Sold$1,988.003.97%7
2026-05-15 10:34:00$89.40BUY560$50,064.002026-05-22 09:30:00$92.86Sold$1,937.603.87%7
2026-05-15 10:33:00$89.37BUY560$50,047.202026-05-22 09:30:00$92.86Sold$1,954.403.91%7
2026-05-15 10:32:00$89.40BUY560$50,064.002026-05-22 09:30:00$92.86Sold$1,937.603.87%7
2026-05-15 10:31:00$89.44BUY560$50,086.402026-05-22 09:30:00$92.86Sold$1,915.203.82%7
2026-05-15 10:30:00$89.51BUY560$50,125.602026-05-22 09:30:00$92.86Sold$1,876.003.74%7
2026-05-15 10:29:00$89.26BUY560$49,985.602026-05-22 09:30:00$92.86Sold$2,016.004.03%7
2026-05-15 10:28:00$89.33BUY560$50,024.802026-05-22 09:30:00$92.86Sold$1,976.803.95%7
2026-05-15 10:27:00$89.43BUY560$50,080.802026-05-22 09:30:00$92.86Sold$1,920.803.84%7
2026-05-15 10:26:00$89.47BUY560$50,103.202026-05-22 09:30:00$92.86Sold$1,898.403.79%7
2026-05-15 10:25:00$89.55BUY560$50,148.002026-05-22 09:30:00$92.86Sold$1,853.603.7%7
2026-05-15 10:24:00$89.59BUY560$50,170.402026-05-22 09:30:00$92.86Sold$1,831.203.65%7
2026-05-15 10:23:00$89.53BUY560$50,136.802026-05-22 09:30:00$92.86Sold$1,864.803.72%7
2026-05-15 10:22:00$89.46BUY560$50,097.602026-05-22 09:30:00$92.86Sold$1,904.003.8%7
2026-05-15 10:21:00$89.44BUY560$50,086.402026-05-22 09:30:00$92.86Sold$1,915.203.82%7
2026-05-15 10:20:00$89.59BUY560$50,170.402026-05-22 09:30:00$92.86Sold$1,831.203.65%7
2026-05-15 10:19:00$89.54BUY560$50,142.402026-05-22 09:30:00$92.86Sold$1,859.203.71%7
2026-05-15 10:18:00$89.62BUY560$50,187.202026-05-22 09:30:00$92.86Sold$1,814.403.62%7
2026-05-15 10:17:00$89.60BUY560$50,176.002026-05-22 09:30:00$92.86Sold$1,825.603.64%7
2026-05-15 10:16:00$89.67BUY560$50,215.202026-05-22 09:30:00$92.86Sold$1,786.403.56%7
2026-05-15 10:15:00$89.71BUY560$50,237.602026-05-22 09:30:00$92.86Sold$1,764.003.51%7
2026-05-15 10:14:00$89.70BUY560$50,232.002026-05-22 09:30:00$92.86Sold$1,769.603.52%7
2026-05-15 10:13:00$89.59BUY560$50,170.402026-05-22 09:30:00$92.86Sold$1,831.203.65%7
2026-05-15 10:12:00$89.71BUY560$50,237.602026-05-22 09:30:00$92.86Sold$1,764.003.51%7
2026-05-15 10:11:00$89.71BUY560$50,237.602026-05-22 09:30:00$92.86Sold$1,764.003.51%7
2026-05-15 10:10:00$89.76BUY560$50,265.602026-05-22 09:30:00$92.86Sold$1,736.003.45%7
2026-05-15 10:09:00$89.68BUY560$50,220.802026-05-22 09:30:00$92.86Sold$1,780.803.55%7
2026-05-15 10:08:00$89.60BUY560$50,176.002026-05-22 09:30:00$92.86Sold$1,825.603.64%7
2026-05-15 10:07:00$89.68BUY560$50,220.802026-05-22 09:30:00$92.86Sold$1,780.803.55%7
2026-05-15 10:06:00$89.62BUY560$50,187.202026-05-22 09:30:00$92.86Sold$1,814.403.62%7
2026-05-15 10:05:00$89.69BUY560$50,226.402026-05-22 09:30:00$92.86Sold$1,775.203.53%7
2026-05-15 10:04:00$89.69BUY560$50,226.402026-05-22 09:30:00$92.86Sold$1,775.203.53%7
2026-05-15 10:03:00$89.60BUY560$50,176.002026-05-22 09:30:00$92.86Sold$1,825.603.64%7
2026-05-15 10:02:00$89.63BUY560$50,192.802026-05-22 09:30:00$92.86Sold$1,808.803.6%7
2026-05-15 10:01:00$89.61BUY560$50,181.602026-05-22 09:30:00$92.86Sold$1,820.003.63%7
2026-05-15 10:00:00$89.69BUY560$50,226.402026-05-22 09:30:00$92.86Sold$1,775.203.53%7
2026-05-15 09:59:00$89.68BUY560$50,220.802026-05-22 09:30:00$92.86Sold$1,780.803.55%7
2026-05-15 09:58:00$89.51BUY560$50,125.602026-05-22 09:30:00$92.86Sold$1,876.003.74%7
2026-05-15 09:57:00$89.57BUY560$50,159.202026-05-22 09:30:00$92.86Sold$1,842.403.67%7
2026-05-15 09:56:00$89.71BUY560$50,237.602026-05-22 09:30:00$92.86Sold$1,764.003.51%7
2026-05-15 09:55:00$89.80BUY560$50,288.002026-05-22 09:30:00$92.86Sold$1,713.603.41%7
2026-05-15 09:54:00$89.76BUY560$50,265.602026-05-22 09:30:00$92.86Sold$1,736.003.45%7
2026-05-15 09:53:00$89.83BUY560$50,304.802026-05-22 09:30:00$92.86Sold$1,696.803.37%7
2026-05-15 09:52:00$89.88BUY560$50,332.802026-05-22 09:30:00$92.86Sold$1,668.803.32%7
2026-05-15 09:51:00$89.88BUY560$50,332.802026-05-22 09:30:00$92.86Sold$1,668.803.32%7
2026-05-15 09:50:00$90.03BUY560$50,416.802026-05-22 09:30:00$92.86Sold$1,584.803.14%7
2026-05-15 09:49:00$90.15BUY560$50,481.202026-05-22 09:30:00$92.86Sold$1,520.403.01%7
2026-05-15 09:48:00$90.22BUY560$50,523.202026-05-22 09:30:00$92.86Sold$1,478.402.93%7
2026-05-15 09:47:00$90.17BUY560$50,495.202026-05-22 09:30:00$92.86Sold$1,506.402.98%7
2026-05-15 09:46:00$90.14BUY560$50,478.402026-05-22 09:30:00$92.86Sold$1,523.203.02%7
2026-05-15 09:45:00$90.33BUY560$50,584.802026-05-22 09:30:00$92.86Sold$1,416.802.8%7
2026-05-15 09:44:00$90.26BUY560$50,545.602026-05-22 09:30:00$92.86Sold$1,456.002.88%7
2026-05-15 09:43:00$90.24BUY560$50,534.402026-05-22 09:30:00$92.86Sold$1,467.202.9%7
2026-05-15 09:42:00$90.35BUY560$50,596.002026-05-22 09:30:00$92.86Sold$1,405.602.78%7
2026-05-15 09:41:00$90.58BUY560$50,724.802026-05-22 09:30:00$92.86Sold$1,276.802.52%7
2026-05-15 09:40:00$90.45BUY560$50,652.002026-05-22 09:30:00$92.86Sold$1,349.602.66%7
2026-05-15 09:39:00$90.66BUY560$50,769.602026-05-22 09:30:00$92.86Sold$1,232.002.43%7
2026-05-15 09:38:00$90.57BUY560$50,719.202026-05-22 09:30:00$92.86Sold$1,282.402.53%7
2026-05-15 09:37:00$90.50BUY560$50,680.002026-05-22 09:30:00$92.86Sold$1,321.602.61%7
2026-05-15 09:36:00$90.30BUY560$50,568.002026-05-22 09:30:00$92.86Sold$1,433.602.83%7
2026-05-15 09:35:00$90.45BUY560$50,652.002026-05-22 09:30:00$92.86Sold$1,349.602.66%7
2026-05-15 09:34:00$90.45BUY560$50,652.002026-05-22 09:30:00$92.86Sold$1,349.602.66%7
2026-05-15 09:33:00$90.34BUY560$50,590.402026-05-22 09:30:00$92.86Sold$1,411.202.79%7
2026-05-15 09:32:00$90.38BUY560$50,612.802026-05-22 09:30:00$92.86Sold$1,388.802.74%7
2026-05-15 09:30:00$90.28BUY560$50,556.802026-05-22 09:30:00$92.86Sold$1,444.802.86%7
2026-05-14 09:50:00$91.07BUY550$50,088.502026-05-22 09:30:00$92.86Sold$984.501.97%8
2026-05-14 09:49:00$90.98BUY550$50,039.002026-05-22 09:30:00$92.86Sold$1,034.002.07%8
2026-05-14 09:48:00$90.96BUY550$50,028.002026-05-22 09:30:00$92.86Sold$1,045.002.09%8
2026-05-14 09:47:00$91.18BUY550$50,149.002026-05-22 09:30:00$92.86Sold$924.001.84%8
2026-05-14 09:46:00$91.17BUY550$50,143.502026-05-22 09:30:00$92.86Sold$929.501.85%8
2026-05-14 09:44:00$91.06BUY550$50,083.002026-05-22 09:30:00$92.86Sold$990.001.98%8
2026-05-14 09:43:00$90.90BUY550$49,995.002026-05-22 09:30:00$92.86Sold$1,078.002.16%8
2026-05-14 09:42:00$91.01BUY550$50,055.502026-05-22 09:30:00$92.86Sold$1,017.502.03%8
2026-05-14 09:41:00$91.37BUY550$50,253.502026-05-22 09:30:00$92.86Sold$819.501.63%8
2026-05-14 09:40:00$91.38BUY550$50,259.002026-05-22 09:30:00$92.86Sold$814.001.62%8
2026-05-14 09:39:00$91.37BUY550$50,253.502026-05-22 09:30:00$92.86Sold$819.501.63%8
2026-05-14 09:38:00$91.20BUY550$50,160.002026-05-22 09:30:00$92.86Sold$913.001.82%8
2026-05-14 09:37:00$91.12BUY550$50,116.002026-05-22 09:30:00$92.86Sold$957.001.91%8
2026-05-14 09:36:00$91.41BUY550$50,275.502026-05-22 09:30:00$92.86Sold$797.501.59%8
2026-05-14 09:35:00$91.51BUY550$50,330.502026-05-22 09:30:00$92.86Sold$742.501.48%8
2026-05-13 12:29:00$93.35SELL540$50,409.00----
2026-05-13 12:28:00$93.49SELL540$50,484.60----
2026-05-13 12:27:00$93.47SELL540$50,473.80----
2026-05-13 12:25:00$93.19SELL540$50,322.60----
2026-05-13 11:10:00$91.35BUY540$49,329.002026-05-13 12:25:00$93.19Sold$993.602.01%0
2026-05-13 11:09:00$91.35BUY540$49,329.002026-05-13 12:25:00$93.19Sold$993.602.01%0
2026-05-13 11:08:00$91.35BUY540$49,329.002026-05-13 12:25:00$93.19Sold$993.602.01%0
2026-05-13 11:07:00$91.41BUY540$49,361.402026-05-13 12:25:00$93.19Sold$961.201.95%0
2026-05-13 11:06:00$91.35BUY540$49,329.002026-05-13 12:25:00$93.19Sold$993.602.01%0
2026-05-13 11:05:00$91.59BUY540$49,458.602026-05-13 12:25:00$93.19Sold$864.001.75%0
2026-05-13 11:04:00$91.62BUY540$49,474.802026-05-13 12:25:00$93.19Sold$847.801.71%0
2026-05-13 11:03:00$91.62BUY540$49,474.802026-05-13 12:25:00$93.19Sold$847.801.71%0
2026-05-13 11:02:00$91.71BUY540$49,523.402026-05-13 12:25:00$93.19Sold$799.201.61%0
2026-05-13 11:01:00$91.85BUY540$49,599.002026-05-13 12:25:00$93.19Sold$723.601.46%0
2026-05-13 11:00:00$91.84BUY540$49,593.602026-05-13 12:25:00$93.19Sold$729.001.47%0
2026-05-13 10:59:00$91.83BUY540$49,588.202026-05-13 12:25:00$93.19Sold$734.401.48%0
2026-05-13 10:58:00$91.90BUY540$49,626.002026-05-13 12:25:00$93.19Sold$696.601.4%0
2026-05-13 10:57:00$91.89BUY540$49,620.602026-05-13 12:25:00$93.19Sold$702.001.41%0
2026-05-13 10:52:00$91.91BUY540$49,631.402026-05-13 12:25:00$93.19Sold$691.201.39%0
2026-05-13 10:51:00$91.87BUY540$49,608.602026-05-13 12:25:00$93.19Sold$714.041.44%0
2026-05-13 10:50:00$91.86BUY540$49,604.402026-05-13 12:25:00$93.19Sold$718.201.45%0
2026-05-13 10:49:00$91.92BUY540$49,636.802026-05-13 12:25:00$93.19Sold$685.801.38%0
2026-05-13 10:48:00$91.92BUY540$49,636.802026-05-13 12:25:00$93.19Sold$685.801.38%0
2026-05-13 10:47:00$91.89BUY540$49,620.602026-05-13 12:25:00$93.19Sold$702.001.41%0
2026-05-13 10:46:00$91.82BUY540$49,582.802026-05-13 12:25:00$93.19Sold$739.801.49%0
2026-05-13 10:45:00$91.87BUY540$49,609.802026-05-13 12:25:00$93.19Sold$712.801.44%0
2026-05-13 10:44:00$91.88BUY540$49,612.502026-05-13 12:25:00$93.19Sold$710.101.43%0
2026-05-13 10:43:00$91.92BUY540$49,636.802026-05-13 12:25:00$93.19Sold$685.801.38%0
2026-05-13 10:42:00$91.85BUY540$49,599.002026-05-13 12:25:00$93.19Sold$723.601.46%0
2026-05-13 10:41:00$91.90BUY540$49,626.002026-05-13 12:25:00$93.19Sold$696.601.4%0
2026-05-13 10:40:00$92.03BUY540$49,696.202026-05-13 12:25:00$93.19Sold$626.401.26%0
2026-05-13 10:39:00$92.04BUY540$49,701.602026-05-13 12:25:00$93.19Sold$621.001.25%0
2026-05-13 10:38:00$92.01BUY540$49,685.402026-05-13 12:25:00$93.19Sold$637.201.28%0
2026-05-13 10:05:00$92.07BUY540$49,717.802026-05-13 12:25:00$93.19Sold$604.801.22%0
2026-05-13 10:04:00$92.04BUY540$49,701.602026-05-13 12:25:00$93.19Sold$621.001.25%0
2026-05-13 10:03:00$92.10BUY540$49,734.002026-05-13 12:25:00$93.19Sold$588.601.18%0
2026-05-13 09:53:00$92.09BUY540$49,728.602026-05-13 12:25:00$93.19Sold$594.001.19%0
2026-05-13 09:51:00$92.17BUY540$49,769.502026-05-13 12:25:00$93.19Sold$553.121.11%0
2026-05-13 09:50:00$92.14BUY540$49,755.602026-05-13 12:25:00$93.19Sold$567.001.14%0
2026-05-13 09:49:00$92.10BUY540$49,734.002026-05-13 12:25:00$93.19Sold$588.601.18%0
2026-05-13 09:43:00$92.23BUY540$49,804.202026-05-13 12:25:00$93.19Sold$518.401.04%0
2026-05-13 09:42:00$92.21BUY540$49,793.402026-05-13 12:25:00$93.19Sold$529.201.06%0
2026-05-13 09:41:00$92.21BUY540$49,793.402026-05-13 12:25:00$93.19Sold$529.201.06%0
2026-05-13 09:37:00$92.40BUY540$49,896.002026-05-13 12:27:00$93.47Sold$577.801.16%0
2026-05-13 09:36:00$92.44BUY540$49,917.602026-05-13 12:27:00$93.47Sold$556.201.11%0
2026-05-13 09:30:00$93.28SELL540$50,371.20----
2026-05-12 10:11:00$94.36SELL540$50,954.40----
2026-05-12 10:09:00$94.01SELL540$50,765.40----
2026-05-12 10:06:00$93.97SELL540$50,743.80----
2026-05-12 09:37:00$93.96SELL540$50,739.60----
2026-05-12 09:36:00$93.99SELL540$50,754.60----
2026-05-12 09:35:00$93.93SELL540$50,722.20----
2026-05-12 09:34:00$92.68BUY540$50,047.202026-05-12 09:35:00$93.93Sold$675.001.35%0
2026-05-11 15:59:00$93.30BUY520$48,516.002026-05-12 10:11:00$94.36Sold$551.201.14%1
2026-05-11 15:58:00$93.11BUY520$48,417.202026-05-12 10:11:00$94.36Sold$650.001.34%1
2026-05-11 15:57:00$93.15BUY520$48,438.002026-05-12 10:11:00$94.36Sold$629.201.3%1
2026-05-11 15:56:00$93.16BUY520$48,443.202026-05-12 10:11:00$94.36Sold$624.001.29%1
2026-05-11 15:55:00$93.11BUY520$48,417.202026-05-12 10:11:00$94.36Sold$650.001.34%1
2026-05-11 15:54:00$93.20BUY520$48,464.002026-05-12 10:11:00$94.36Sold$603.201.24%1
2026-05-11 15:53:00$93.15BUY520$48,438.002026-05-12 10:11:00$94.36Sold$629.201.3%1
2026-05-11 15:52:00$93.13BUY520$48,425.002026-05-12 10:11:00$94.36Sold$642.201.33%1
2026-05-11 15:51:00$93.06BUY520$48,391.202026-05-12 10:11:00$94.36Sold$676.001.4%1
2026-05-11 15:50:00$93.04BUY520$48,378.202026-05-12 10:09:00$94.01Sold$507.001.05%1
2026-05-11 15:49:00$93.06BUY520$48,392.602026-05-12 10:11:00$94.36Sold$674.651.39%1
2026-05-11 15:48:00$93.09BUY520$48,404.202026-05-12 10:11:00$94.36Sold$663.001.37%1
2026-05-11 15:47:00$93.08BUY520$48,401.602026-05-12 10:11:00$94.36Sold$665.601.38%1
2026-05-11 15:46:00$92.86BUY520$48,287.902026-05-12 09:35:00$93.93Sold$555.671.15%1
2026-05-11 15:45:00$92.94BUY520$48,328.802026-05-12 09:35:00$93.93Sold$514.801.07%1
2026-05-11 15:44:00$92.81BUY520$48,260.602026-05-12 09:35:00$93.93Sold$582.971.21%1
2026-05-11 15:43:00$92.81BUY520$48,258.602026-05-12 09:35:00$93.93Sold$585.001.21%1
2026-05-11 15:42:00$92.77BUY520$48,240.402026-05-12 09:35:00$93.93Sold$603.201.25%1
2026-05-11 15:41:00$92.76BUY520$48,235.202026-05-12 09:35:00$93.93Sold$608.401.26%1
2026-05-11 15:40:00$92.81BUY520$48,261.202026-05-12 09:35:00$93.93Sold$582.401.21%1
2026-05-11 15:39:00$92.89BUY520$48,304.702026-05-12 09:35:00$93.93Sold$538.931.12%1
2026-05-11 15:38:00$92.91BUY520$48,310.902026-05-12 09:35:00$93.93Sold$532.741.1%1
2026-05-11 15:37:00$92.88BUY520$48,297.602026-05-12 09:35:00$93.93Sold$546.001.13%1
2026-05-11 15:36:00$92.88BUY520$48,297.602026-05-12 09:35:00$93.93Sold$546.001.13%1
2026-05-11 15:35:00$92.80BUY520$48,253.402026-05-12 09:35:00$93.93Sold$590.201.22%1
2026-05-11 15:34:00$92.93BUY520$48,323.602026-05-12 09:35:00$93.93Sold$520.001.08%1
2026-05-11 15:33:00$92.98BUY520$48,347.302026-05-12 09:36:00$93.99Sold$527.541.09%1
2026-05-11 15:32:00$93.09BUY520$48,404.202026-05-12 10:11:00$94.36Sold$663.001.37%1
2026-05-11 15:31:00$92.81BUY520$48,261.202026-05-12 09:35:00$93.93Sold$582.401.21%1
2026-05-11 15:30:00$92.72BUY520$48,214.402026-05-12 09:35:00$93.93Sold$629.201.31%1
2026-05-11 15:29:00$92.75BUY520$48,230.002026-05-12 09:35:00$93.93Sold$613.601.27%1
2026-05-11 15:28:00$92.76BUY520$48,235.202026-05-12 09:35:00$93.93Sold$608.401.26%1
2026-05-11 15:27:00$92.81BUY520$48,261.202026-05-12 09:35:00$93.93Sold$582.401.21%1
2026-05-11 15:26:00$92.72BUY520$48,214.402026-05-12 09:35:00$93.93Sold$629.201.31%1
2026-05-11 15:25:00$92.78BUY520$48,243.002026-05-12 09:35:00$93.93Sold$600.601.24%1
2026-05-11 15:24:00$92.83BUY520$48,273.902026-05-12 09:35:00$93.93Sold$569.711.18%1
2026-05-11 15:23:00$92.80BUY520$48,253.402026-05-12 09:35:00$93.93Sold$590.201.22%1
2026-05-11 15:22:00$92.79BUY520$48,250.802026-05-12 09:35:00$93.93Sold$592.801.23%1
2026-05-11 15:21:00$92.88BUY520$48,297.602026-05-12 09:35:00$93.93Sold$546.001.13%1
2026-05-11 15:20:00$92.82BUY520$48,266.402026-05-12 09:35:00$93.93Sold$577.201.2%1
2026-05-11 15:19:00$92.86BUY520$48,287.202026-05-12 09:35:00$93.93Sold$556.401.15%1
2026-05-11 15:18:00$92.84BUY520$48,276.802026-05-12 09:35:00$93.93Sold$566.801.17%1
2026-05-11 15:17:00$92.82BUY520$48,264.502026-05-12 09:35:00$93.93Sold$579.121.2%1
2026-05-11 15:16:00$92.84BUY520$48,276.802026-05-12 09:35:00$93.93Sold$566.801.17%1
2026-05-11 15:15:00$92.81BUY520$48,262.302026-05-12 09:35:00$93.93Sold$581.261.2%1
2026-05-11 15:14:00$92.85BUY520$48,282.002026-05-12 09:35:00$93.93Sold$561.601.16%1
2026-05-11 15:13:00$92.96BUY520$48,336.602026-05-12 09:35:00$93.93Sold$507.001.05%1
2026-05-11 15:12:00$92.86BUY520$48,287.202026-05-12 09:35:00$93.93Sold$556.401.15%1
2026-05-11 15:11:00$92.93BUY520$48,323.602026-05-12 09:35:00$93.93Sold$520.001.08%1
2026-05-11 15:10:00$92.90BUY520$48,305.402026-05-12 09:35:00$93.93Sold$538.201.11%1
2026-05-11 15:09:00$93.01BUY520$48,365.102026-05-12 09:36:00$93.99Sold$509.651.05%1
2026-05-11 15:08:00$92.90BUY520$48,309.202026-05-12 09:35:00$93.93Sold$534.401.11%1
2026-05-11 15:07:00$92.95BUY520$48,334.002026-05-12 09:35:00$93.93Sold$509.601.05%1
2026-05-11 15:06:00$92.86BUY520$48,284.602026-05-12 09:35:00$93.93Sold$559.001.16%1
2026-05-11 15:05:00$92.84BUY520$48,276.802026-05-12 09:35:00$93.93Sold$566.801.17%1
2026-05-11 15:04:00$92.72BUY520$48,213.102026-05-12 09:35:00$93.93Sold$630.501.31%1
2026-05-11 15:03:00$92.73BUY520$48,217.002026-05-12 09:35:00$93.93Sold$626.601.3%1
2026-05-11 15:02:00$92.68BUY520$48,193.602026-05-12 09:35:00$93.93Sold$650.001.35%1
2026-05-11 15:01:00$92.68BUY520$48,193.602026-05-12 09:35:00$93.93Sold$650.001.35%1
2026-05-11 15:00:00$92.65BUY520$48,178.002026-05-12 09:35:00$93.93Sold$665.601.38%1
2026-05-11 14:59:00$92.73BUY520$48,219.602026-05-12 09:35:00$93.93Sold$624.001.29%1
2026-05-11 14:58:00$92.71BUY520$48,209.202026-05-12 09:35:00$93.93Sold$634.401.32%1
2026-05-11 14:57:00$92.75BUY520$48,230.702026-05-12 09:35:00$93.93Sold$612.921.27%1
2026-05-11 14:56:00$92.73BUY520$48,219.602026-05-12 09:35:00$93.93Sold$624.001.29%1

Buy Times -> Sold

4704 -> 73.98% -> 3480

Sell Times -> Sold

2850 -> 122.11% -> 3480

Average Cost

$49,886.53
Min: $47,478.60 - Max: $51,319.90

Average Hold Days

9 days
Min: 0 - Max: 62

Average Gain

$1,152.24
Min: $500.11 - Max: $2,981.10

Average Gain (%)

2.31%
Min: 0.98% - Max: 5.97%

Buy Times -> Still Hold

4704 -> 26.02% -> 1224

Avg. Hold Cost (Not Sold)

$50,052.13
Min: $48,844.80 - Max: $50,945.00

Avg. Hold Days (Not Sold)

61.2 days
Min: 2 - Max: 75

Trade Details

Date/Time Price Action Shares Cost Sold Date Sold Price Status Gain ($) Gain (%) Hold Days
2026-07-09 14:14:00$92.72BUY540$50,067.30--Hold--2
2026-07-09 14:13:00$92.72BUY540$50,068.40--Hold--2
2026-07-09 14:11:00$92.69BUY540$50,052.60--Hold--2
2026-07-09 14:10:00$92.69BUY540$50,051.40--Hold--2
2026-07-09 14:09:00$92.71BUY540$50,063.80--Hold--2
2026-07-09 14:08:00$92.72BUY540$50,066.50--Hold--2
2026-07-09 14:05:00$92.71BUY540$50,065.60--Hold--2
2026-07-09 14:04:00$92.71BUY540$50,060.70--Hold--2
2026-07-09 13:54:00$92.71BUY540$50,063.40--Hold--2
2026-07-09 13:48:00$92.72BUY540$50,066.90--Hold--2
2026-07-09 13:46:00$92.72BUY540$50,068.80--Hold--2
2026-07-09 13:45:00$92.71BUY540$50,064.20--Hold--2
2026-07-09 13:44:00$92.63BUY540$50,017.50--Hold--2
2026-07-09 13:43:00$92.60BUY540$50,004.90--Hold--2
2026-07-09 13:42:00$92.53BUY540$49,966.20--Hold--2
2026-07-09 13:41:00$92.49BUY540$49,944.60--Hold--2
2026-07-09 13:40:00$92.55BUY540$49,979.40--Hold--2
2026-07-09 13:39:00$92.54BUY540$49,968.90--Hold--2
2026-07-09 13:38:00$92.55BUY540$49,976.60--Hold--2
2026-07-09 13:37:00$92.63BUY540$50,017.50--Hold--2
2026-07-09 13:36:00$92.48BUY540$49,937.20--Hold--2
2026-07-09 13:35:00$92.57BUY540$49,988.40--Hold--2
2026-07-09 13:34:00$92.62BUY540$50,013.30--Hold--2
2026-07-09 13:33:00$92.61BUY540$50,011.70--Hold--2
2026-07-09 13:32:00$92.62BUY540$50,017.40--Hold--2
2026-07-09 13:31:00$92.64BUY540$50,025.60--Hold--2
2026-07-09 13:30:00$92.56BUY540$49,979.70--Hold--2
2026-07-09 13:29:00$92.42BUY540$49,906.60--Hold--2
2026-07-09 13:28:00$92.36BUY540$49,874.40--Hold--2
2026-07-09 13:27:00$92.43BUY540$49,912.20--Hold--2
2026-07-09 13:26:00$92.54BUY540$49,974.00--Hold--2
2026-07-09 13:25:00$92.47BUY540$49,931.20--Hold--2
2026-07-09 13:24:00$92.43BUY540$49,912.20--Hold--2
2026-07-09 13:23:00$92.52BUY540$49,960.80--Hold--2
2026-07-09 13:22:00$92.54BUY540$49,971.60--Hold--2
2026-07-09 13:21:00$92.57BUY540$49,987.80--Hold--2
2026-07-09 13:20:00$92.57BUY540$49,985.10--Hold--2
2026-07-09 13:19:00$92.57BUY540$49,987.80--Hold--2
2026-07-09 13:18:00$92.62BUY540$50,014.80--Hold--2
2026-07-09 13:17:00$92.57BUY540$49,987.80--Hold--2
2026-07-09 13:16:00$92.58BUY540$49,991.00--Hold--2
2026-07-09 13:15:00$92.59BUY540$49,998.60--Hold--2
2026-07-09 13:14:00$92.57BUY540$49,987.80--Hold--2
2026-07-09 13:13:00$92.58BUY540$49,993.60--Hold--2
2026-07-09 13:12:00$92.72BUY540$50,068.80--Hold--2
2026-07-09 13:08:00$92.72BUY540$50,068.80--Hold--2
2026-07-08 15:12:00$92.72BUY540$50,068.80--Hold--2
2026-07-08 14:21:00$92.70BUY540$50,058.00--Hold--3
2026-07-08 14:20:00$92.64BUY540$50,022.90--Hold--3
2026-07-08 14:19:00$92.63BUY540$50,020.20--Hold--3
2026-07-08 14:18:00$92.64BUY540$50,027.60--Hold--3
2026-07-08 14:17:00$92.71BUY540$50,063.40--Hold--3
2026-07-08 14:05:00$92.72BUY540$50,068.80--Hold--3
2026-07-08 14:03:00$92.66BUY540$50,033.70--Hold--3
2026-07-08 14:02:00$92.62BUY540$50,016.10--Hold--3
2026-07-08 14:01:00$92.65BUY540$50,031.00--Hold--3
2026-07-08 14:00:00$92.58BUY540$49,992.60--Hold--3
2026-07-08 13:59:00$92.59BUY540$49,998.60--Hold--3
2026-07-08 13:58:00$92.55BUY540$49,974.40--Hold--3
2026-07-08 13:57:00$92.54BUY540$49,971.60--Hold--3
2026-07-08 13:56:00$92.55BUY540$49,975.80--Hold--3
2026-07-08 13:55:00$92.52BUY540$49,960.80--Hold--3
2026-07-08 13:54:00$92.60BUY540$50,004.00--Hold--3
2026-07-08 13:53:00$92.57BUY540$49,988.10--Hold--3
2026-07-08 13:52:00$92.64BUY540$50,025.60--Hold--3
2026-07-08 13:51:00$92.63BUY540$50,020.20--Hold--3
2026-07-08 13:50:00$92.59BUY540$49,996.30--Hold--3
2026-07-08 13:49:00$92.55BUY540$49,974.50--Hold--3
2026-07-08 13:48:00$92.53BUY540$49,968.80--Hold--3
2026-07-08 13:47:00$92.54BUY540$49,974.20--Hold--3
2026-07-08 13:46:00$92.53BUY540$49,967.20--Hold--3
2026-07-08 13:45:00$92.57BUY540$49,988.90--Hold--3
2026-07-08 13:44:00$92.64BUY540$50,022.90--Hold--3
2026-07-08 13:43:00$92.58BUY540$49,995.30--Hold--3
2026-07-08 13:42:00$92.59BUY540$50,000.60--Hold--3
2026-07-08 13:41:00$92.51BUY540$49,954.60--Hold--3
2026-07-08 13:40:00$92.58BUY540$49,995.90--Hold--3
2026-07-08 13:39:00$92.48BUY540$49,939.20--Hold--3
2026-07-08 13:38:00$92.66BUY540$50,037.10--Hold--3
2026-07-08 13:37:00$92.58BUY540$49,993.60--Hold--3
2026-07-08 13:36:00$92.59BUY540$50,000.20--Hold--3
2026-07-08 13:34:00$92.65BUY540$50,031.00--Hold--3
2026-07-08 13:30:00$92.66BUY540$50,036.40--Hold--3
2026-07-08 13:28:00$92.72BUY540$50,068.10--Hold--3
2026-07-08 13:20:00$92.67BUY540$50,042.40--Hold--3
2026-07-08 13:12:00$92.66BUY540$50,033.70--Hold--3
2026-07-08 13:11:00$92.69BUY540$50,050.60--Hold--3
2026-07-08 13:10:00$92.60BUY540$50,004.00--Hold--3
2026-07-08 13:08:00$92.69BUY540$50,052.60--Hold--3
2026-07-08 12:38:00$92.71BUY540$50,060.70--Hold--3
2026-07-08 12:37:00$92.69BUY540$50,052.80--Hold--3
2026-07-08 12:36:00$92.68BUY540$50,044.50--Hold--3
2026-07-08 12:35:00$92.72BUY540$50,066.60--Hold--3
2026-07-08 12:34:00$92.72BUY540$50,068.80--Hold--3
2026-07-08 12:19:00$92.71BUY540$50,063.40--Hold--3
2026-07-08 12:17:00$92.71BUY540$50,063.10--Hold--3
2026-07-08 12:16:00$92.70BUY540$50,059.90--Hold--3
2026-07-08 12:11:00$92.72BUY540$50,068.20--Hold--3
2026-07-08 12:10:00$92.59BUY540$49,999.20--Hold--3
2026-07-08 12:09:00$92.51BUY540$49,955.40--Hold--3
2026-07-08 12:08:00$92.67BUY540$50,041.30--Hold--3
2026-07-08 12:07:00$92.67BUY540$50,040.70--Hold--3
2026-07-08 12:06:00$92.47BUY540$49,933.00--Hold--3
2026-07-08 12:05:00$92.59BUY540$49,997.70--Hold--3
2026-07-08 12:04:00$92.51BUY540$49,955.40--Hold--3
2026-07-08 12:03:00$92.50BUY540$49,951.20--Hold--3
2026-07-08 12:02:00$92.47BUY540$49,934.10--Hold--3
2026-07-08 12:01:00$92.43BUY540$49,914.70--Hold--3
2026-07-08 12:00:00$92.43BUY540$49,914.70--Hold--3
2026-07-08 11:59:00$92.44BUY540$49,917.60--Hold--3
2026-07-08 11:58:00$92.50BUY540$49,948.10--Hold--3
2026-07-08 11:57:00$92.52BUY540$49,958.10--Hold--3
2026-07-08 11:56:00$92.52BUY540$49,960.80--Hold--3
2026-07-08 11:55:00$92.55BUY540$49,976.40--Hold--3
2026-07-08 11:54:00$92.52BUY540$49,961.60--Hold--3
2026-07-08 11:53:00$92.53BUY540$49,963.50--Hold--3
2026-07-08 11:52:00$92.44BUY540$49,917.60--Hold--3
2026-07-08 11:51:00$92.50BUY540$49,950.00--Hold--3
2026-07-08 11:50:00$92.53BUY540$49,963.50--Hold--3
2026-07-08 11:49:00$92.53BUY540$49,966.20--Hold--3
2026-07-08 11:48:00$92.54BUY540$49,973.30--Hold--3
2026-07-08 11:47:00$92.56BUY540$49,982.40--Hold--3
2026-07-08 11:46:00$92.58BUY540$49,990.50--Hold--3
2026-07-08 11:45:00$92.55BUY540$49,976.50--Hold--3
2026-07-08 11:44:00$92.57BUY540$49,987.80--Hold--3
2026-07-08 11:43:00$92.49BUY540$49,944.60--Hold--3
2026-07-08 11:42:00$92.50BUY540$49,947.40--Hold--3
2026-07-08 11:41:00$92.59BUY540$49,998.60--Hold--3
2026-07-08 11:40:00$92.58BUY540$49,993.20--Hold--3
2026-07-08 11:39:00$92.53BUY540$49,966.20--Hold--3
2026-07-08 11:38:00$92.62BUY540$50,014.80--Hold--3
2026-07-08 11:37:00$92.46BUY540$49,928.40--Hold--3
2026-07-08 11:36:00$92.64BUY540$50,022.90--Hold--3
2026-07-08 11:34:00$92.38BUY540$49,885.20--Hold--3
2026-07-08 11:33:00$92.43BUY540$49,909.50--Hold--3
2026-07-08 11:32:00$92.37BUY540$49,882.40--Hold--3
2026-07-08 11:31:00$92.36BUY540$49,872.10--Hold--3
2026-07-08 11:30:00$92.35BUY540$49,866.30--Hold--3
2026-07-08 11:29:00$92.38BUY540$49,884.00--Hold--3
2026-07-08 11:28:00$92.37BUY540$49,879.80--Hold--3
2026-07-08 11:27:00$92.39BUY540$49,891.70--Hold--3
2026-07-08 11:26:00$92.37BUY540$49,879.80--Hold--3
2026-07-08 11:25:00$92.44BUY540$49,914.90--Hold--3
2026-07-08 11:24:00$92.41BUY540$49,900.80--Hold--3
2026-07-08 11:23:00$92.44BUY540$49,914.90--Hold--3
2026-07-08 11:22:00$92.39BUY540$49,888.00--Hold--3
2026-07-08 11:21:00$92.49BUY540$49,943.00--Hold--3
2026-07-08 11:20:00$92.37BUY540$49,877.60--Hold--3
2026-07-08 11:19:00$92.38BUY540$49,884.40--Hold--3
2026-07-08 11:18:00$92.26BUY540$49,820.40--Hold--3
2026-07-08 11:17:00$92.29BUY540$49,835.40--Hold--3
2026-07-08 11:16:00$92.39BUY540$49,893.20--Hold--3
2026-07-08 11:15:00$92.30BUY540$49,842.00--Hold--3
2026-07-08 11:14:00$92.43BUY540$49,912.20--Hold--3
2026-07-08 11:13:00$92.48BUY540$49,937.50--Hold--3
2026-07-08 11:12:00$92.52BUY540$49,959.80--Hold--3
2026-07-08 11:11:00$92.53BUY540$49,966.20--Hold--3
2026-07-08 11:10:00$92.42BUY540$49,906.30--Hold--3
2026-07-08 11:09:00$92.47BUY540$49,931.10--Hold--3
2026-07-08 11:08:00$92.54BUY540$49,971.60--Hold--3
2026-07-08 11:07:00$92.49BUY540$49,944.60--Hold--3
2026-07-08 11:06:00$92.47BUY540$49,932.00--Hold--3
2026-07-08 11:05:00$92.46BUY540$49,929.60--Hold--3
2026-07-08 11:04:00$92.51BUY540$49,955.40--Hold--3
2026-07-08 11:03:00$92.40BUY540$49,895.70--Hold--3
2026-07-08 11:02:00$92.32BUY540$49,852.80--Hold--3
2026-07-08 11:01:00$92.41BUY540$49,898.70--Hold--3
2026-07-08 11:00:00$92.47BUY540$49,933.80--Hold--3
2026-07-08 10:59:00$92.57BUY540$49,986.20--Hold--3
2026-07-08 10:58:00$92.42BUY540$49,906.80--Hold--3
2026-07-08 10:57:00$92.35BUY540$49,866.30--Hold--3
2026-07-08 10:56:00$92.57BUY540$49,987.80--Hold--3
2026-07-08 10:55:00$92.64BUY540$50,025.00--Hold--3
2026-07-08 10:54:00$92.73BUY540$50,074.20--Hold--3
2026-07-08 10:53:00$92.71BUY540$50,063.40--Hold--3
2026-07-08 10:52:00$92.70BUY540$50,058.00--Hold--3
2026-07-08 10:51:00$92.64BUY540$50,024.20--Hold--3
2026-07-08 10:50:00$92.75BUY540$50,087.30--Hold--3
2026-07-08 10:49:00$92.76BUY540$50,090.40--Hold--3
2026-07-08 10:48:00$92.88BUY540$50,152.50--Hold--3
2026-07-08 10:47:00$92.85BUY540$50,139.00--Hold--3
2026-07-08 10:46:00$92.88BUY540$50,155.20--Hold--3
2026-07-08 10:45:00$92.85BUY540$50,139.00--Hold--3
2026-07-08 10:42:00$92.98BUY540$50,209.20--Hold--3
2026-07-08 10:41:00$92.96BUY540$50,198.40--Hold--3
2026-07-08 10:40:00$92.86BUY540$50,144.40--Hold--3
2026-07-08 10:39:00$92.85BUY540$50,137.40--Hold--3
2026-07-08 10:38:00$92.83BUY540$50,128.20--Hold--3
2026-07-08 10:37:00$92.76BUY540$50,090.40--Hold--3
2026-07-08 10:36:00$92.88BUY540$50,156.70--Hold--3
2026-07-08 10:35:00$92.90BUY540$50,166.00--Hold--3
2026-07-08 10:34:00$92.91BUY540$50,171.40--Hold--3
2026-07-08 10:33:00$92.85BUY540$50,139.00--Hold--3
2026-07-08 10:32:00$92.90BUY540$50,166.00--Hold--3
2026-07-08 10:31:00$92.93BUY540$50,182.20--Hold--3
2026-07-08 10:29:00$92.90BUY540$50,166.00--Hold--3
2026-07-08 09:49:00$92.97BUY540$50,203.80--Hold--3
2026-07-08 09:47:00$92.98BUY540$50,209.20--Hold--3
2026-07-08 09:46:00$92.98BUY540$50,209.20--Hold--3
2026-07-08 09:41:00$92.82BUY540$50,122.80--Hold--3
2026-07-08 09:40:00$92.83BUY540$50,128.20--Hold--3
2026-07-08 09:39:00$92.76BUY540$50,090.40--Hold--3
2026-07-08 09:38:00$92.85BUY540$50,139.00--Hold--3
2026-07-08 09:37:00$92.98BUY540$50,209.20--Hold--3
2026-07-08 09:36:00$92.93BUY540$50,182.20--Hold--3
2026-07-08 09:35:00$92.84BUY540$50,133.60--Hold--3
2026-07-08 09:32:00$92.87BUY540$50,149.80--Hold--3
2026-07-08 09:31:00$92.90BUY540$50,166.00--Hold--3
2026-07-08 09:30:00$93.00BUY540$50,220.00--Hold--3
2026-07-02 11:01:00$98.10SELL530$51,993.00----
2026-07-02 11:00:00$98.15SELL530$52,019.50----
2026-07-02 10:59:00$98.07SELL530$51,977.10----
2026-07-02 10:50:00$98.15SELL530$52,019.50----
2026-07-02 10:49:00$98.10SELL530$51,993.00----
2026-07-02 10:47:00$98.26SELL530$52,077.80----
2026-07-02 10:46:00$98.19SELL530$52,040.70----
2026-07-02 10:45:00$98.12SELL530$52,003.60----
2026-07-02 10:39:00$98.07SELL530$51,977.10----
2026-07-02 10:36:00$98.14SELL530$52,014.20----
2026-07-02 10:35:00$98.08SELL530$51,982.40----
2026-07-02 10:34:00$98.10SELL530$51,993.00----
2026-07-02 10:16:00$98.11SELL530$51,998.30----
2026-07-02 10:14:00$98.15SELL530$52,019.50----
2026-07-02 10:13:00$98.16SELL530$52,024.80----
2026-07-02 10:12:00$98.34SELL530$52,120.20----
2026-07-02 10:10:00$98.19SELL530$52,040.70----
2026-07-02 10:09:00$98.61SELL530$52,263.30----
2026-07-02 10:08:00$98.59SELL530$52,252.70----
2026-07-02 10:07:00$98.70SELL530$52,311.00----
2026-07-02 10:06:00$98.33SELL530$52,114.90----
2026-07-02 10:05:00$98.42SELL530$52,162.60----
2026-07-02 10:04:00$98.34SELL530$52,120.20----
2026-07-02 10:03:00$98.21SELL530$52,051.30----
2026-07-02 10:02:00$98.60SELL530$52,258.00----
2026-07-02 10:01:00$98.37SELL530$52,136.10----
2026-07-02 10:00:00$97.91SELL530$51,892.30----
2026-07-02 09:59:00$97.86SELL530$51,865.80----
2026-07-02 09:58:00$97.65SELL530$51,754.50----
2026-07-02 09:57:00$97.24SELL530$51,537.20----
2026-07-02 09:56:00$97.11SELL530$51,468.30----
2026-07-02 09:55:00$96.90SELL530$51,357.00----
2026-07-02 09:54:00$96.90SELL530$51,357.00----
2026-07-02 09:53:00$96.75SELL530$51,277.50----
2026-07-02 09:52:00$96.57SELL530$51,182.10----
2026-07-02 09:51:00$96.62SELL530$51,208.60----
2026-07-02 09:50:00$96.50SELL530$51,145.00----
2026-07-02 09:49:00$96.57SELL530$51,182.10----
2026-07-02 09:48:00$96.49SELL530$51,139.70----
2026-07-02 09:47:00$96.43SELL530$51,107.90----
2026-07-02 09:46:00$96.21SELL530$50,991.30----
2026-07-02 09:45:00$96.24SELL530$51,007.20----
2026-07-02 09:44:00$96.02SELL530$50,890.60----
2026-07-02 09:43:00$95.94SELL530$50,848.20----
2026-07-02 09:42:00$95.90SELL530$50,827.00----
2026-07-02 09:41:00$95.74SELL530$50,742.20----
2026-07-02 09:40:00$95.82SELL530$50,784.60----
2026-07-02 09:39:00$95.71SELL530$50,726.30----
2026-07-02 09:38:00$95.65SELL530$50,694.50----
2026-07-02 09:37:00$95.35SELL530$50,535.50----
2026-07-02 09:36:00$95.32SELL530$50,519.60----
2026-07-02 09:35:00$95.25SELL530$50,482.50----
2026-07-02 09:34:00$95.30SELL530$50,509.00----
2026-07-02 09:33:00$95.27SELL530$50,493.10----
2026-07-02 09:32:00$95.19SELL530$50,450.70----
2026-07-02 09:31:00$95.33SELL530$50,524.90----
2026-06-30 09:36:00$94.96SELL530$50,328.80----
2026-06-30 09:35:00$95.02SELL530$50,360.60----
2026-06-30 09:34:00$94.57SELL530$50,122.10----
2026-06-30 09:33:00$94.60SELL530$50,138.00----
2026-06-30 09:32:00$94.60SELL530$50,138.00----
2026-06-30 09:31:00$94.39SELL530$50,026.70----
2026-06-30 09:30:00$94.51SELL530$50,090.30----
2026-06-29 15:59:00$94.25SELL550$51,837.50----
2026-06-29 15:58:00$94.22SELL550$51,821.00----
2026-06-29 15:57:00$94.25SELL550$51,837.50----
2026-06-29 15:56:00$94.11SELL550$51,760.50----
2026-06-29 15:55:00$94.00SELL550$51,700.00----
2026-06-29 15:54:00$94.05SELL550$51,727.50----
2026-06-29 15:53:00$94.11SELL550$51,760.90----
2026-06-29 15:52:00$94.10SELL550$51,752.20----
2026-06-29 15:51:00$94.14SELL550$51,777.00----
2026-06-29 15:50:00$94.03SELL550$51,716.50----
2026-06-29 15:49:00$94.06SELL550$51,735.10----
2026-06-29 15:48:00$94.05SELL550$51,727.50----
2026-06-29 15:47:00$94.04SELL550$51,722.00----
2026-06-29 15:46:00$94.05SELL550$51,727.50----
2026-06-29 15:45:00$93.93SELL550$51,664.10----
2026-06-29 15:44:00$94.04SELL550$51,722.00----
2026-06-29 15:43:00$94.01SELL550$51,704.10----
2026-06-29 15:42:00$93.98SELL550$51,689.00----
2026-06-29 15:41:00$94.08SELL550$51,744.00----
2026-06-29 15:40:00$93.90SELL550$51,645.00----
2026-06-29 15:39:00$93.88SELL550$51,634.00----
2026-06-29 15:38:00$93.93SELL550$51,661.50----
2026-06-29 15:37:00$93.90SELL550$51,645.00----
2026-06-29 15:36:00$93.84SELL550$51,609.20----
2026-06-29 15:35:00$93.86SELL550$51,622.80----
2026-06-29 15:34:00$93.87SELL550$51,628.50----
2026-06-29 15:33:00$93.88SELL550$51,631.20----
2026-06-29 15:32:00$93.88SELL550$51,634.00----
2026-06-29 15:31:00$93.67SELL550$51,516.50----
2026-06-29 15:30:00$93.72SELL550$51,543.20----
2026-06-29 15:29:00$93.72SELL550$51,543.20----
2026-06-29 15:28:00$93.69SELL550$51,530.40----
2026-06-29 15:27:00$93.70SELL550$51,532.20----
2026-06-29 15:26:00$93.70SELL550$51,535.00----
2026-06-29 15:25:00$93.79SELL550$51,581.80----
2026-06-29 15:24:00$93.65SELL550$51,504.80----
2026-06-29 15:23:00$93.61SELL550$51,485.50----
2026-06-29 15:22:00$93.59SELL550$51,475.20----
2026-06-29 15:21:00$93.47SELL550$51,410.80----
2026-06-29 15:20:00$93.46SELL550$51,400.20----
2026-06-29 15:18:00$93.49SELL550$51,419.50----
2026-06-29 15:17:00$93.45SELL550$51,397.50----
2026-06-29 15:15:00$93.45SELL550$51,397.50----
2026-06-29 15:14:00$93.46SELL550$51,403.00----
2026-06-29 15:13:00$93.47SELL550$51,405.80----
2026-06-29 15:10:00$93.50SELL550$51,425.00----
2026-06-29 15:09:00$93.48SELL550$51,413.90----
2026-06-29 15:08:00$93.47SELL550$51,408.50----
2026-06-29 15:00:00$93.47SELL550$51,410.40----
2026-06-29 14:59:00$93.48SELL550$51,411.20----
2026-06-29 14:58:00$93.48SELL550$51,413.90----
2026-06-29 14:57:00$93.48SELL550$51,412.60----
2026-06-29 14:56:00$93.53SELL550$51,438.80----
2026-06-29 14:55:00$93.53SELL550$51,441.50----
2026-06-29 14:54:00$93.48SELL550$51,414.00----
2026-06-29 14:53:00$93.48SELL550$51,414.00----
2026-06-29 14:52:00$93.50SELL550$51,425.00----
2026-06-29 14:51:00$93.50SELL550$51,422.60----
2026-06-29 14:50:00$93.49SELL550$51,419.50----
2026-06-29 14:49:00$93.48SELL550$51,411.20----
2026-06-29 14:48:00$93.50SELL550$51,425.80----
2026-06-29 14:47:00$93.50SELL550$51,425.10----
2026-06-29 14:46:00$93.50SELL550$51,425.10----
2026-06-29 14:45:00$93.50SELL550$51,425.00----
2026-06-29 14:44:00$93.50SELL550$51,425.20----
2026-06-29 14:43:00$93.50SELL550$51,425.00----
2026-06-29 14:42:00$93.55SELL550$51,449.80----
2026-06-29 14:41:00$93.56SELL550$51,455.20----
2026-06-29 14:40:00$93.56SELL550$51,455.60----
2026-06-29 14:39:00$93.56SELL550$51,458.00----
2026-06-29 14:38:00$93.54SELL550$51,444.20----
2026-06-29 14:37:00$93.54SELL550$51,446.30----
2026-06-29 14:36:00$93.56SELL550$51,457.20----
2026-06-29 14:35:00$93.54SELL550$51,444.20----
2026-06-29 14:34:00$93.52SELL550$51,436.00----
2026-06-29 14:33:00$93.52SELL550$51,436.00----
2026-06-29 14:32:00$93.51SELL550$51,430.50----
2026-06-29 14:31:00$93.53SELL550$51,441.50----
2026-06-29 14:30:00$93.61SELL550$51,485.50----
2026-06-29 14:29:00$93.60SELL550$51,482.70----
2026-06-29 14:28:00$93.59SELL550$51,472.90----
2026-06-29 14:27:00$93.54SELL550$51,448.90----
2026-06-29 14:26:00$93.53SELL550$51,441.50----
2026-06-29 14:25:00$93.57SELL550$51,460.80----
2026-06-29 14:24:00$93.54SELL550$51,448.80----
2026-06-29 14:23:00$93.57SELL550$51,460.80----
2026-06-29 14:22:00$93.56SELL550$51,458.00----
2026-06-29 14:21:00$93.60SELL550$51,480.00----
2026-06-29 14:20:00$93.61SELL550$51,485.50----
2026-06-29 14:10:00$93.57SELL550$51,460.80----
2026-06-29 14:09:00$93.58SELL550$51,469.20----
2026-06-29 14:08:00$93.60SELL550$51,480.00----
2026-06-29 14:07:00$93.68SELL550$51,521.20----
2026-06-29 14:06:00$93.69SELL550$51,526.80----
2026-06-29 14:05:00$93.80SELL550$51,590.00----
2026-06-29 14:04:00$93.50SELL550$51,425.00----
2026-06-29 14:03:00$93.44SELL550$51,391.70----
2026-06-29 14:02:00$93.43SELL550$51,383.80----
2026-06-29 13:51:00$93.41SELL550$51,375.50----
2026-06-29 13:44:00$93.43SELL550$51,387.30----
2026-06-29 13:38:00$93.55SELL550$51,452.50----
2026-06-29 13:37:00$93.59SELL550$51,474.50----
2026-06-29 13:36:00$93.56SELL550$51,458.00----
2026-06-29 13:35:00$93.55SELL550$51,454.80----
2026-06-29 13:34:00$93.59SELL550$51,474.50----
2026-06-29 13:33:00$93.56SELL550$51,459.10----
2026-06-29 13:32:00$93.62SELL550$51,491.00----
2026-06-29 13:31:00$93.64SELL550$51,502.00----
2026-06-29 13:30:00$93.66SELL550$51,513.00----
2026-06-29 13:29:00$93.66SELL550$51,513.00----
2026-06-29 13:28:00$93.65SELL550$51,507.50----
2026-06-29 13:27:00$93.53SELL550$51,441.50----
2026-06-29 13:26:00$93.53SELL550$51,441.50----
2026-06-29 13:25:00$93.62SELL550$51,491.00----
2026-06-29 13:24:00$93.58SELL550$51,466.90----
2026-06-29 13:23:00$93.56SELL550$51,458.00----
2026-06-29 13:22:00$93.56SELL550$51,455.20----
2026-06-29 13:21:00$93.56SELL550$51,455.20----
2026-06-29 13:20:00$93.58SELL550$51,469.00----
2026-06-29 13:19:00$93.54SELL550$51,447.00----
2026-06-29 13:18:00$93.63SELL550$51,496.50----
2026-06-29 13:17:00$93.66SELL550$51,513.00----
2026-06-29 13:16:00$93.50SELL550$51,425.00----
2026-06-29 13:15:00$93.49SELL550$51,419.50----
2026-06-29 13:14:00$93.49SELL550$51,419.50----
2026-06-29 13:13:00$93.49SELL550$51,419.50----
2026-06-29 13:12:00$93.48SELL550$51,414.00----
2026-06-29 13:11:00$93.40SELL550$51,370.00----
2026-06-29 13:10:00$93.39SELL550$51,364.50----
2026-06-29 12:45:00$93.52SELL550$51,436.00----
2026-06-29 12:44:00$93.50SELL550$51,425.00----
2026-06-29 12:43:00$93.53SELL550$51,441.50----
2026-06-29 12:42:00$93.39SELL550$51,364.50----
2026-06-29 12:41:00$93.47SELL550$51,408.50----
2026-06-29 12:40:00$93.35SELL550$51,342.50----
2026-06-29 12:39:00$93.20SELL550$51,260.00----
2026-06-29 12:38:00$93.17SELL550$51,243.50----
2026-06-29 12:37:00$92.90SELL550$51,095.00----
2026-06-29 12:29:00$92.85SELL550$51,067.50----
2026-06-29 12:25:00$92.87SELL550$51,078.50----
2026-06-29 12:12:00$92.87SELL550$51,078.50----
2026-06-29 12:08:00$92.85SELL550$51,067.50----
2026-06-29 12:07:00$92.90SELL550$51,093.10----
2026-06-29 12:06:00$92.86SELL550$51,071.10----
2026-06-29 11:46:00$92.86SELL550$51,073.00----
2026-06-29 11:45:00$92.92SELL550$51,106.00----
2026-06-25 15:31:00$89.58BUY560$50,162.002026-06-29 11:45:00$92.92Sold$1,873.203.73%4
2026-06-25 15:30:00$89.55BUY560$50,145.202026-06-29 11:45:00$92.92Sold$1,890.003.77%4
2026-06-25 15:29:00$89.57BUY560$50,159.202026-06-29 11:45:00$92.92Sold$1,876.003.74%4
2026-06-25 15:28:00$89.56BUY560$50,153.602026-06-29 11:45:00$92.92Sold$1,881.603.75%4
2026-06-25 15:27:00$89.56BUY560$50,153.602026-06-29 11:45:00$92.92Sold$1,881.603.75%4
2026-06-25 15:26:00$89.56BUY560$50,153.602026-06-29 11:45:00$92.92Sold$1,881.603.75%4
2026-06-25 15:23:00$89.58BUY560$50,164.802026-06-29 11:45:00$92.92Sold$1,870.403.73%4
2026-06-25 15:22:00$89.57BUY560$50,159.202026-06-29 11:45:00$92.92Sold$1,876.003.74%4
2026-06-24 10:30:00$89.54BUY560$50,142.402026-06-29 11:45:00$92.92Sold$1,892.803.77%5
2026-06-24 10:29:00$89.50BUY560$50,120.002026-06-29 11:45:00$92.92Sold$1,915.203.82%5
2026-06-24 10:28:00$89.57BUY560$50,159.202026-06-29 11:45:00$92.92Sold$1,876.003.74%5
2026-06-24 10:27:00$89.58BUY560$50,164.802026-06-29 11:45:00$92.92Sold$1,870.403.73%5
2026-06-24 10:25:00$89.50BUY560$50,120.002026-06-29 11:45:00$92.92Sold$1,915.203.82%5
2026-06-24 10:23:00$89.50BUY560$50,120.002026-06-29 11:45:00$92.92Sold$1,915.203.82%5
2026-06-24 10:22:00$89.39BUY560$50,058.402026-06-29 11:45:00$92.92Sold$1,976.803.95%5
2026-06-24 10:21:00$89.40BUY560$50,064.002026-06-29 11:45:00$92.92Sold$1,971.203.94%5
2026-06-24 10:20:00$89.46BUY560$50,097.602026-06-29 11:45:00$92.92Sold$1,937.603.87%5
2026-06-24 10:19:00$89.39BUY560$50,058.402026-06-29 11:45:00$92.92Sold$1,976.803.95%5
2026-06-24 10:18:00$89.44BUY560$50,086.402026-06-29 11:45:00$92.92Sold$1,948.803.89%5
2026-06-24 10:17:00$89.43BUY560$50,080.802026-06-29 11:45:00$92.92Sold$1,954.403.9%5
2026-06-24 10:16:00$89.59BUY560$50,170.402026-06-29 11:45:00$92.92Sold$1,864.803.72%5
2026-06-24 10:15:00$89.51BUY560$50,125.602026-06-29 11:45:00$92.92Sold$1,909.603.81%5
2026-06-18 09:30:00$92.83SELL540$50,128.20----
2026-06-17 15:05:00$92.71SELL560$51,918.20----
2026-06-17 15:02:00$92.62SELL560$51,867.20----
2026-06-17 15:01:00$92.65SELL560$51,884.00----
2026-06-17 15:00:00$92.81SELL560$51,973.60----
2026-06-17 14:59:00$92.64SELL560$51,876.40----
2026-06-17 14:58:00$92.58SELL560$51,844.80----
2026-06-17 14:57:00$92.74SELL560$51,934.40----
2026-06-17 14:56:00$92.83SELL560$51,983.80----
2026-06-17 14:55:00$92.87SELL560$52,007.20----
2026-06-17 14:54:00$92.85SELL560$51,998.70----
2026-06-17 14:53:00$92.84SELL560$51,992.20----
2026-06-17 14:52:00$92.92SELL560$52,032.40----
2026-06-17 14:51:00$92.92SELL560$52,032.40----
2026-06-17 14:50:00$92.84SELL560$51,990.40----
2026-06-17 14:49:00$92.82SELL560$51,979.20----
2026-06-17 14:48:00$92.86SELL560$52,001.60----
2026-06-17 14:47:00$92.90SELL560$52,024.00----
2026-06-17 14:46:00$92.78SELL560$51,956.80----
2026-06-17 14:45:00$92.78SELL560$51,958.00----
2026-06-17 14:44:00$92.94SELL560$52,043.60----
2026-06-17 14:43:00$92.82SELL560$51,979.20----
2026-06-17 14:42:00$92.84SELL560$51,987.60----
2026-06-17 14:41:00$92.90SELL560$52,024.00----
2026-06-17 14:40:00$92.77SELL560$51,952.80----
2026-06-17 14:39:00$92.82SELL560$51,976.40----
2026-06-17 14:38:00$92.69SELL560$51,906.40----
2026-06-17 14:37:00$92.72SELL560$51,923.20----
2026-06-17 14:36:00$92.76SELL560$51,945.60----
2026-06-17 14:35:00$92.68SELL560$51,900.80----
2026-06-17 14:34:00$92.60SELL560$51,856.20----
2026-06-17 14:32:00$92.73SELL560$51,926.00----
2026-06-17 14:31:00$92.74SELL560$51,934.40----
2026-06-17 14:28:00$92.67SELL560$51,895.20----
2026-06-17 14:24:00$92.64SELL560$51,878.40----
2026-06-17 14:23:00$92.65SELL560$51,881.20----
2026-06-17 14:21:00$92.64SELL560$51,878.40----
2026-06-17 14:20:00$92.64SELL560$51,875.60----
2026-06-17 14:18:00$92.63SELL560$51,872.80----
2026-06-17 14:17:00$92.63SELL560$51,872.80----
2026-06-17 14:12:00$92.61SELL560$51,861.60----
2026-06-17 14:00:00$92.62SELL560$51,864.40----
2026-06-17 13:59:00$92.86SELL560$52,001.60----
2026-06-17 13:58:00$92.94SELL560$52,045.30----
2026-06-17 13:57:00$92.92SELL560$52,035.20----
2026-06-17 13:56:00$93.01SELL560$52,084.30----
2026-06-17 13:55:00$93.04SELL560$52,101.10----
2026-06-17 13:54:00$93.02SELL560$52,091.20----
2026-06-17 13:53:00$93.12SELL560$52,144.40----
2026-06-17 13:52:00$93.12SELL560$52,144.40----
2026-06-17 13:51:00$93.11SELL560$52,139.70----
2026-06-17 13:50:00$93.10SELL560$52,134.00----
2026-06-17 13:49:00$93.16SELL560$52,169.60----
2026-06-17 13:48:00$93.11SELL560$52,141.60----
2026-06-17 13:47:00$93.11SELL560$52,138.80----
2026-06-17 13:46:00$93.06SELL560$52,112.00----
2026-06-17 13:45:00$93.08SELL560$52,122.60----
2026-06-17 13:44:00$93.10SELL560$52,133.20----
2026-06-17 13:43:00$93.08SELL560$52,125.60----
2026-06-17 13:42:00$93.04SELL560$52,104.60----
2026-06-17 13:41:00$93.04SELL560$52,101.20----
2026-06-17 13:40:00$92.96SELL560$52,057.60----
2026-06-17 13:39:00$93.00SELL560$52,077.20----
2026-06-17 13:38:00$93.06SELL560$52,115.20----
2026-06-17 13:37:00$93.06SELL560$52,113.70----
2026-06-17 13:36:00$93.04SELL560$52,100.60----
2026-06-17 13:35:00$93.02SELL560$52,091.30----
2026-06-17 13:34:00$93.03SELL560$52,096.80----
2026-06-17 13:33:00$93.07SELL560$52,119.20----
2026-06-17 13:32:00$92.92SELL560$52,035.20----
2026-06-17 13:31:00$92.92SELL560$52,035.20----
2026-06-17 13:30:00$92.92SELL560$52,035.20----
2026-06-17 13:29:00$93.01SELL560$52,082.80----
2026-06-17 13:28:00$92.92SELL560$52,035.20----
2026-06-17 13:27:00$93.00SELL560$52,080.00----
2026-06-17 13:26:00$93.03SELL560$52,095.30----
2026-06-17 13:25:00$93.01SELL560$52,085.60----
2026-06-17 13:24:00$93.07SELL560$52,119.20----
2026-06-17 13:23:00$93.12SELL560$52,147.20----
2026-06-17 13:22:00$92.89SELL560$52,021.10----
2026-06-17 13:21:00$92.89SELL560$52,019.40----
2026-06-17 13:20:00$92.88SELL560$52,010.00----
2026-06-17 13:19:00$92.88SELL560$52,010.00----
2026-06-17 13:18:00$92.89SELL560$52,015.60----
2026-06-17 13:17:00$92.89SELL560$52,015.60----
2026-06-17 13:16:00$92.80SELL560$51,970.40----
2026-06-17 13:15:00$92.68SELL560$51,899.60----
2026-06-17 13:14:00$92.93SELL560$52,040.80----
2026-06-17 13:13:00$92.86SELL560$52,001.60----
2026-06-17 13:12:00$92.87SELL560$52,007.20----
2026-06-17 13:11:00$92.66SELL560$51,890.70----
2026-06-17 13:10:00$92.73SELL560$51,926.00----
2026-06-17 13:09:00$92.73SELL560$51,926.00----
2026-06-17 13:08:00$92.73SELL560$51,926.00----
2026-06-17 13:07:00$92.57SELL560$51,839.20----
2026-06-17 13:06:00$92.60SELL560$51,856.80----
2026-06-17 13:05:00$92.57SELL560$51,839.20----
2026-06-17 13:04:00$92.77SELL560$51,951.20----
2026-06-17 13:03:00$92.68SELL560$51,901.40----
2026-06-17 13:02:00$92.65SELL560$51,882.30----
2026-06-17 13:01:00$92.67SELL560$51,895.00----
2026-06-17 13:00:00$92.64SELL560$51,877.10----
2026-06-17 12:59:00$92.66SELL560$51,889.60----
2026-06-17 12:58:00$92.56SELL560$51,833.70----
2026-06-17 12:57:00$92.68SELL560$51,898.60----
2026-06-17 12:56:00$92.67SELL560$51,895.20----
2026-06-17 12:55:00$92.61SELL560$51,861.60----
2026-06-17 12:54:00$92.54SELL560$51,822.40----
2026-06-17 12:53:00$92.67SELL560$51,896.40----
2026-06-17 12:52:00$92.65SELL560$51,883.40----
2026-06-17 12:51:00$92.66SELL560$51,886.80----
2026-06-17 12:50:00$92.56SELL560$51,830.80----
2026-06-17 12:49:00$92.41SELL560$51,746.80----
2026-06-17 12:48:00$92.41SELL560$51,746.80----
2026-06-17 12:47:00$92.40SELL560$51,744.00----
2026-06-17 12:46:00$92.39SELL560$51,738.40----
2026-06-17 12:45:00$92.39SELL560$51,736.80----
2026-06-17 12:44:00$92.40SELL560$51,744.00----
2026-06-17 12:43:00$92.40SELL560$51,744.30----
2026-06-17 12:42:00$92.43SELL560$51,759.70----
2026-06-17 12:41:00$92.40SELL560$51,741.20----
2026-06-17 12:40:00$92.40SELL560$51,741.20----
2026-06-17 12:39:00$92.40SELL560$51,741.30----
2026-06-17 12:38:00$92.42SELL560$51,753.70----
2026-06-17 12:37:00$92.41SELL560$51,752.30----
2026-06-17 12:36:00$92.46SELL560$51,774.80----
2026-06-17 12:35:00$92.48SELL560$51,788.80----
2026-06-17 12:34:00$92.46SELL560$51,777.60----
2026-06-17 12:33:00$92.42SELL560$51,754.00----
2026-06-17 12:32:00$92.39SELL560$51,738.40----
2026-06-17 12:31:00$92.46SELL560$51,774.80----
2026-06-17 12:30:00$92.44SELL560$51,763.60----
2026-06-17 12:29:00$92.16SELL560$51,611.40----
2026-06-17 12:28:00$92.36SELL560$51,721.60----
2026-06-17 12:27:00$92.13SELL560$51,592.20----
2026-06-17 12:26:00$92.33SELL560$51,704.80----
2026-06-17 12:25:00$92.09SELL560$51,567.60----
2026-06-17 12:24:00$92.12SELL560$51,584.40----
2026-06-17 12:23:00$92.06SELL560$51,553.60----
2026-06-17 12:22:00$92.12SELL560$51,584.40----
2026-06-17 12:21:00$92.11SELL560$51,581.60----
2026-06-17 12:20:00$92.09SELL560$51,570.40----
2026-06-17 12:19:00$92.07SELL560$51,559.20----
2026-06-17 12:18:00$92.13SELL560$51,592.80----
2026-06-17 12:17:00$92.23SELL560$51,646.00----
2026-06-17 12:16:00$92.22SELL560$51,643.20----
2026-06-17 12:15:00$92.22SELL560$51,643.20----
2026-06-17 12:14:00$92.23SELL560$51,647.70----
2026-06-17 12:13:00$92.22SELL560$51,643.20----
2026-06-17 12:12:00$92.21SELL560$51,639.30----
2026-06-17 12:11:00$92.14SELL560$51,595.60----
2026-06-17 12:10:00$92.09SELL560$51,568.20----
2026-06-17 12:09:00$92.10SELL560$51,575.40----
2026-06-17 12:08:00$92.08SELL560$51,564.20----
2026-06-17 12:07:00$92.14SELL560$51,598.40----
2026-06-17 12:06:00$92.12SELL560$51,589.70----
2026-06-17 12:05:00$92.03SELL560$51,536.20----
2026-06-17 12:04:00$92.15SELL560$51,604.00----
2026-06-17 12:03:00$92.10SELL560$51,574.80----
2026-06-17 12:02:00$92.00SELL560$51,521.90----
2026-06-17 12:01:00$92.07SELL560$51,559.20----
2026-06-17 12:00:00$91.99SELL560$51,511.80----
2026-06-17 11:59:00$92.05SELL560$51,548.00----
2026-06-17 11:58:00$92.05SELL560$51,548.00----
2026-06-17 11:57:00$91.98SELL560$51,506.00----
2026-06-17 11:56:00$92.04SELL560$51,542.40----
2026-06-17 11:55:00$91.98SELL560$51,508.80----
2026-06-17 11:54:00$92.01SELL560$51,525.60----
2026-06-17 11:53:00$91.99SELL560$51,514.90----
2026-06-17 11:52:00$91.95SELL560$51,494.00----
2026-06-17 11:51:00$91.91SELL560$51,469.60----
2026-06-17 11:50:00$91.97SELL560$51,500.40----
2026-06-17 11:49:00$91.98SELL560$51,510.40----
2026-06-17 11:48:00$91.91SELL560$51,469.60----
2026-06-17 11:47:00$91.93SELL560$51,480.80----
2026-06-17 11:46:00$91.93SELL560$51,480.80----
2026-06-17 11:45:00$91.93SELL560$51,480.80----
2026-06-17 11:44:00$91.91SELL560$51,469.60----
2026-06-17 11:43:00$91.90SELL560$51,464.00----
2026-06-17 11:42:00$92.04SELL560$51,539.60----
2026-06-17 11:41:00$91.98SELL560$51,508.80----
2026-06-17 11:40:00$92.01SELL560$51,524.00----
2026-06-17 11:39:00$92.00SELL560$51,520.00----
2026-06-17 11:38:00$92.04SELL560$51,542.40----
2026-06-17 11:37:00$92.05SELL560$51,546.50----
2026-06-17 11:36:00$92.05SELL560$51,548.00----
2026-06-17 11:35:00$92.01SELL560$51,525.60----
2026-06-17 11:34:00$92.01SELL560$51,525.60----
2026-06-17 11:33:00$91.93SELL560$51,480.80----
2026-06-17 11:32:00$91.97SELL560$51,503.20----
2026-06-17 11:31:00$92.00SELL560$51,520.00----
2026-06-17 11:30:00$91.88SELL560$51,452.80----
2026-06-17 11:29:00$91.88SELL560$51,452.80----
2026-06-17 11:28:00$91.86SELL560$51,440.90----
2026-06-17 11:27:00$91.84SELL560$51,430.40----
2026-06-17 11:26:00$91.84SELL560$51,430.40----
2026-06-17 11:21:00$91.69SELL560$51,346.40----
2026-06-17 11:19:00$91.75SELL560$51,380.00----
2026-06-17 11:06:00$91.70SELL560$51,352.00----
2026-06-17 11:05:00$91.79SELL560$51,402.40----
2026-06-17 11:04:00$91.90SELL560$51,461.20----
2026-06-17 11:03:00$91.87SELL560$51,447.20----
2026-06-17 11:02:00$91.81SELL560$51,413.60----
2026-06-17 10:18:00$91.71SELL560$51,357.60----
2026-06-17 10:10:00$91.79SELL560$51,402.40----
2026-06-17 10:09:00$91.82SELL560$51,419.20----
2026-06-17 10:08:00$91.82SELL560$51,419.20----
2026-06-17 10:07:00$91.82SELL560$51,419.20----
2026-06-17 10:05:00$91.73SELL560$51,368.80----
2026-06-17 10:04:00$91.73SELL560$51,366.00----
2026-06-17 10:03:00$91.72SELL560$51,363.20----
2026-06-17 10:02:00$91.72SELL560$51,363.20----
2026-06-17 10:01:00$91.73SELL560$51,366.00----
2026-06-17 09:59:00$91.95SELL560$51,489.20----
2026-06-17 09:58:00$91.87SELL560$51,447.20----
2026-06-17 09:57:00$91.96SELL560$51,494.80----
2026-06-17 09:56:00$91.98SELL560$51,508.80----
2026-06-17 09:55:00$91.99SELL560$51,514.40----
2026-06-17 09:54:00$91.79SELL560$51,402.40----
2026-06-17 09:53:00$92.18SELL560$51,620.80----
2026-06-17 09:52:00$92.13SELL560$51,592.80----
2026-06-17 09:51:00$92.02SELL560$51,531.20----
2026-06-17 09:50:00$92.00SELL560$51,520.00----
2026-06-17 09:49:00$91.96SELL560$51,497.60----
2026-06-17 09:48:00$91.84SELL560$51,430.40----
2026-06-17 09:47:00$91.71SELL560$51,357.60----
2026-06-17 09:46:00$91.72SELL560$51,363.20----
2026-06-15 12:27:00$91.73SELL550$50,451.10----
2026-06-15 12:26:00$91.74SELL550$50,457.00----
2026-06-15 12:25:00$91.80SELL550$50,487.20----
2026-06-15 12:24:00$91.77SELL550$50,473.50----
2026-06-15 12:23:00$91.77SELL550$50,473.50----
2026-06-15 12:22:00$91.78SELL550$50,479.00----
2026-06-15 12:21:00$91.76SELL550$50,466.10----
2026-06-15 12:20:00$91.73SELL550$50,450.10----
2026-06-15 12:19:00$91.72SELL550$50,446.00----
2026-06-15 12:18:00$91.71SELL550$50,441.40----
2026-06-15 12:17:00$91.72SELL550$50,444.60----
2026-06-15 12:16:00$91.71SELL550$50,437.80----
2026-06-15 12:15:00$91.73SELL550$50,448.80----
2026-06-15 12:14:00$91.73SELL550$50,451.50----
2026-06-15 12:13:00$91.70SELL550$50,435.00----
2026-06-15 12:12:00$91.70SELL550$50,433.90----
2026-06-15 12:11:00$91.75SELL550$50,459.90----
2026-06-15 12:07:00$91.70SELL550$50,435.00----
2026-06-15 12:06:00$91.70SELL550$50,435.00----
2026-06-15 12:04:00$91.70SELL550$50,435.00----
2026-06-15 12:03:00$91.72SELL550$50,443.20----
2026-06-15 12:00:00$91.78SELL550$50,476.20----
2026-06-15 11:59:00$91.72SELL550$50,443.30----
2026-06-15 11:58:00$91.69SELL550$50,429.50----
2026-06-15 11:56:00$91.74SELL550$50,457.00----
2026-06-15 11:55:00$91.75SELL550$50,459.80----
2026-06-15 11:54:00$91.82SELL550$50,501.00----
2026-06-15 11:53:00$91.78SELL550$50,479.00----
2026-06-15 11:52:00$91.77SELL550$50,473.50----
2026-06-15 11:51:00$91.77SELL550$50,473.50----
2026-06-15 11:50:00$91.75SELL550$50,461.30----
2026-06-15 11:49:00$91.74SELL550$50,457.30----
2026-06-15 11:48:00$91.81SELL550$50,492.80----
2026-06-15 11:47:00$91.79SELL550$50,482.20----
2026-06-15 11:46:00$91.85SELL550$50,517.50----
2026-06-15 11:45:00$91.86SELL550$50,523.00----
2026-06-15 11:44:00$91.81SELL550$50,495.50----
2026-06-15 11:42:00$91.79SELL550$50,484.50----
2026-06-15 11:41:00$91.83SELL550$50,506.50----
2026-06-15 11:40:00$91.80SELL550$50,489.40----
2026-06-15 11:39:00$91.84SELL550$50,509.20----
2026-06-15 11:38:00$91.82SELL550$50,498.40----
2026-06-15 11:37:00$91.77SELL550$50,473.50----
2026-06-15 11:36:00$91.78SELL550$50,476.20----
2026-06-15 11:34:00$91.78SELL550$50,476.20----
2026-06-15 11:33:00$91.77SELL550$50,473.50----
2026-06-15 11:32:00$91.87SELL550$50,528.50----
2026-06-15 11:31:00$91.75SELL550$50,460.90----
2026-06-15 11:30:00$91.83SELL550$50,506.50----
2026-06-15 11:29:00$91.80SELL550$50,490.00----
2026-06-15 11:28:00$91.82SELL550$50,501.00----
2026-06-15 11:27:00$91.79SELL550$50,484.50----
2026-06-15 11:26:00$91.74SELL550$50,457.00----
2026-06-15 11:25:00$91.70SELL550$50,435.00----
2026-06-15 11:24:00$91.72SELL550$50,446.00----
2026-06-15 11:23:00$91.74SELL550$50,457.00----
2026-06-15 11:22:00$91.78SELL550$50,479.00----
2026-06-15 11:21:00$91.74SELL550$50,457.00----
2026-06-15 11:15:00$91.70SELL550$50,432.20----
2026-06-15 11:10:00$91.88SELL550$50,534.10----
2026-06-15 11:09:00$91.86SELL550$50,523.00----
2026-06-15 11:08:00$91.89SELL550$50,541.10----
2026-06-15 11:07:00$91.87SELL550$50,528.50----
2026-06-15 11:06:00$91.87SELL550$50,528.50----
2026-06-15 11:05:00$92.02SELL550$50,611.00----
2026-06-15 11:04:00$91.90SELL550$50,545.00----
2026-06-15 11:03:00$91.97SELL550$50,580.80----
2026-06-15 11:02:00$91.86SELL550$50,523.00----
2026-06-15 11:01:00$91.91SELL550$50,550.50----
2026-06-15 11:00:00$91.90SELL550$50,545.00----
2026-06-15 10:59:00$91.98SELL550$50,589.00----
2026-06-15 10:58:00$92.04SELL550$50,619.20----
2026-06-15 10:57:00$92.04SELL550$50,619.20----
2026-06-15 10:56:00$92.09SELL550$50,649.50----
2026-06-15 10:55:00$92.05SELL550$50,627.50----
2026-06-15 10:54:00$91.95SELL550$50,572.50----
2026-06-15 10:53:00$92.03SELL550$50,614.70----
2026-06-15 10:52:00$91.98SELL550$50,591.00----
2026-06-15 10:51:00$92.00SELL550$50,600.00----
2026-06-15 10:50:00$92.00SELL550$50,600.00----
2026-06-15 10:49:00$92.01SELL550$50,605.50----
2026-06-15 10:48:00$92.02SELL550$50,611.00----
2026-06-15 10:47:00$91.94SELL550$50,567.00----
2026-06-15 10:46:00$91.94SELL550$50,567.00----
2026-06-15 10:45:00$91.92SELL550$50,556.00----
2026-06-15 10:44:00$91.91SELL550$50,550.50----
2026-06-15 10:43:00$91.94SELL550$50,567.00----
2026-06-15 10:42:00$91.97SELL550$50,583.50----
2026-06-15 10:41:00$91.86SELL550$50,523.00----
2026-06-15 10:40:00$91.78SELL550$50,479.00----
2026-06-15 10:39:00$91.71SELL550$50,440.50----
2026-06-15 10:38:00$91.78SELL550$50,479.00----
2026-06-15 10:37:00$91.76SELL550$50,468.00----
2026-06-15 10:36:00$91.77SELL550$50,473.50----
2026-06-15 10:35:00$91.87SELL550$50,528.50----
2026-06-15 10:31:00$91.69SELL550$50,429.50----
2026-06-15 10:26:00$91.69SELL550$50,429.50----
2026-06-15 10:25:00$91.76SELL550$50,468.00----
2026-06-15 10:24:00$91.70SELL550$50,435.00----
2026-06-15 10:08:00$91.78SELL550$50,479.00----
2026-06-15 10:06:00$91.76SELL550$50,468.00----
2026-06-15 10:04:00$91.82SELL550$50,501.00----
2026-06-15 10:03:00$91.71SELL550$50,440.50----
2026-06-15 10:00:00$91.71SELL550$50,440.50----
2026-06-15 09:59:00$91.78SELL550$50,479.00----
2026-06-15 09:58:00$91.75SELL550$50,462.50----
2026-06-15 09:45:00$91.75SELL550$50,462.50----
2026-06-15 09:43:00$91.71SELL550$50,440.50----
2026-06-15 09:39:00$91.96SELL550$50,578.00----
2026-06-15 09:38:00$92.06SELL550$50,633.00----
2026-06-15 09:37:00$91.87SELL550$50,528.50----
2026-06-15 09:36:00$92.05SELL550$50,627.50----
2026-06-15 09:35:00$91.70SELL550$50,435.00----
2026-06-15 09:34:00$91.54SELL550$50,347.00----
2026-06-15 09:33:00$91.04SELL550$50,072.00----
2026-06-15 09:30:00$91.49SELL550$50,319.50----
2026-06-12 15:59:00$90.55SELL570$51,613.50----
2026-06-12 15:58:00$90.55SELL570$51,613.50----
2026-06-12 15:57:00$90.49SELL570$51,579.30----
2026-06-12 15:56:00$90.48SELL570$51,573.60----
2026-06-12 15:55:00$90.54SELL570$51,607.80----
2026-06-12 15:54:00$90.34SELL570$51,493.80----
2026-06-12 15:53:00$90.45SELL570$51,556.50----
2026-06-12 15:52:00$90.50SELL570$51,585.00----
2026-06-12 15:51:00$90.43SELL570$51,545.10----
2026-06-12 15:50:00$90.39SELL570$51,521.20----
2026-06-12 15:49:00$90.44SELL570$51,550.80----
2026-06-12 15:48:00$90.49SELL570$51,576.40----
2026-06-12 15:47:00$90.39SELL570$51,522.30----
2026-06-12 15:46:00$90.38SELL570$51,514.80----
2026-06-12 15:45:00$90.35SELL570$51,499.50----
2026-06-12 15:44:00$90.35SELL570$51,499.50----
2026-06-12 15:43:00$90.34SELL570$51,490.90----
2026-06-12 15:42:00$90.36SELL570$51,502.40----
2026-06-12 15:41:00$90.34SELL570$51,493.80----
2026-06-12 15:40:00$90.35SELL570$51,499.50----
2026-06-12 15:39:00$90.41SELL570$51,530.90----
2026-06-12 15:38:00$90.34SELL570$51,496.40----
2026-06-12 15:37:00$90.45SELL570$51,556.50----
2026-06-12 15:36:00$90.49SELL570$51,576.40----
2026-06-12 15:35:00$90.35SELL570$51,499.50----
2026-06-12 15:34:00$90.29SELL570$51,462.40----
2026-06-12 15:33:00$90.29SELL570$51,464.30----
2026-06-12 15:32:00$90.27SELL570$51,453.90----
2026-06-12 15:31:00$90.32SELL570$51,479.60----
2026-06-12 15:30:00$90.32SELL570$51,482.40----
2026-06-12 15:29:00$90.31SELL570$51,473.90----
2026-06-12 15:28:00$90.30SELL570$51,470.00----
2026-06-12 15:27:00$90.29SELL570$51,467.10----
2026-06-12 15:25:00$90.29SELL570$51,465.30----
2026-06-12 15:24:00$90.28SELL570$51,459.60----
2026-06-12 15:23:00$90.28SELL570$51,459.60----
2026-06-12 15:22:00$90.28SELL570$51,459.60----
2026-06-12 15:20:00$90.27SELL570$51,453.90----
2026-06-12 15:19:00$90.34SELL570$51,490.90----
2026-06-12 15:07:00$90.27SELL570$51,453.90----
2026-06-12 14:56:00$90.32SELL570$51,482.40----
2026-06-12 14:55:00$90.27SELL570$51,453.90----
2026-06-12 14:51:00$90.31SELL570$51,476.70----
2026-06-12 14:50:00$90.30SELL570$51,471.00----
2026-06-12 14:49:00$90.29SELL570$51,465.30----
2026-06-12 14:46:00$90.31SELL570$51,476.70----
2026-06-12 14:45:00$90.33SELL570$51,488.10----
2026-06-12 14:44:00$90.38SELL570$51,516.60----
2026-06-12 14:43:00$90.39SELL570$51,522.30----
2026-06-12 14:42:00$90.39SELL570$51,522.30----
2026-06-12 14:41:00$90.39SELL570$51,522.30----
2026-06-12 14:40:00$90.36SELL570$51,505.20----
2026-06-12 14:39:00$90.36SELL570$51,505.20----
2026-06-12 14:38:00$90.39SELL570$51,522.30----
2026-06-12 14:37:00$90.46SELL570$51,562.20----
2026-06-12 14:36:00$90.42SELL570$51,536.60----
2026-06-12 14:35:00$90.44SELL570$51,550.80----
2026-06-12 14:34:00$90.39SELL570$51,522.30----
2026-06-12 14:33:00$90.39SELL570$51,522.30----
2026-06-12 14:32:00$90.38SELL570$51,516.60----
2026-06-12 14:31:00$90.34SELL570$51,493.80----
2026-06-12 14:30:00$90.34SELL570$51,493.80----
2026-06-12 14:29:00$90.39SELL570$51,522.30----
2026-06-12 14:28:00$90.32SELL570$51,482.40----
2026-06-12 14:27:00$90.30SELL570$51,473.50----
2026-06-12 14:26:00$90.28SELL570$51,459.60----
2026-06-12 14:24:00$90.34SELL570$51,493.80----
2026-06-12 14:23:00$90.32SELL570$51,482.40----
2026-06-12 14:22:00$90.31SELL570$51,476.70----
2026-06-12 14:21:00$90.35SELL570$51,499.50----
2026-06-12 14:20:00$90.32SELL570$51,482.40----
2026-06-12 14:19:00$90.35SELL570$51,496.60----
2026-06-12 14:18:00$90.33SELL570$51,488.10----
2026-06-12 14:17:00$90.37SELL570$51,510.90----
2026-06-12 14:16:00$90.39SELL570$51,522.30----
2026-06-12 14:15:00$90.41SELL570$51,533.70----
2026-06-12 14:14:00$90.47SELL570$51,567.90----
2026-06-12 14:13:00$90.49SELL570$51,579.30----
2026-06-12 14:12:00$90.51SELL570$51,590.70----
2026-06-12 14:11:00$90.50SELL570$51,585.00----
2026-06-12 14:10:00$90.52SELL570$51,596.40----
2026-06-12 14:09:00$90.46SELL570$51,562.20----
2026-06-12 14:08:00$90.44SELL570$51,550.80----
2026-06-12 14:07:00$90.44SELL570$51,550.80----
2026-06-12 14:06:00$90.44SELL570$51,550.80----
2026-06-12 14:05:00$90.45SELL570$51,556.50----
2026-06-12 14:04:00$90.45SELL570$51,556.50----
2026-06-12 14:03:00$90.52SELL570$51,596.40----
2026-06-12 14:02:00$90.45SELL570$51,556.50----
2026-06-12 14:01:00$90.56SELL570$51,619.20----
2026-06-12 14:00:00$90.62SELL570$51,653.40----
2026-06-12 13:59:00$90.60SELL570$51,642.00----
2026-06-12 13:58:00$90.60SELL570$51,642.00----
2026-06-12 13:57:00$90.59SELL570$51,636.30----
2026-06-12 13:56:00$90.53SELL570$51,602.10----
2026-06-12 13:55:00$90.55SELL570$51,613.50----
2026-06-12 13:54:00$90.60SELL570$51,642.00----
2026-06-12 13:53:00$90.58SELL570$51,630.60----
2026-06-12 13:52:00$90.56SELL570$51,619.20----
2026-06-12 13:51:00$90.53SELL570$51,602.10----
2026-06-12 13:50:00$90.51SELL570$51,590.70----
2026-06-12 13:49:00$90.43SELL570$51,545.10----
2026-06-12 13:48:00$90.44SELL570$51,550.80----
2026-06-12 13:47:00$90.44SELL570$51,550.80----
2026-06-12 13:46:00$90.42SELL570$51,539.40----
2026-06-12 13:45:00$90.43SELL570$51,545.10----
2026-06-12 13:44:00$90.47SELL570$51,567.90----
2026-06-12 13:43:00$90.49SELL570$51,579.30----
2026-06-12 13:42:00$90.47SELL570$51,567.90----
2026-06-12 13:41:00$90.38SELL570$51,516.60----
2026-06-12 13:40:00$90.40SELL570$51,528.00----
2026-06-12 13:39:00$90.41SELL570$51,533.70----
2026-06-12 13:38:00$90.43SELL570$51,545.10----
2026-06-12 13:37:00$90.48SELL570$51,573.60----
2026-06-12 13:36:00$90.53SELL570$51,602.10----
2026-06-12 13:35:00$90.50SELL570$51,585.00----
2026-06-12 13:34:00$90.48SELL570$51,573.60----
2026-06-12 13:33:00$90.47SELL570$51,567.90----
2026-06-12 13:32:00$90.43SELL570$51,545.10----
2026-06-12 13:31:00$90.48SELL570$51,573.60----
2026-06-12 13:30:00$90.50SELL570$51,585.00----
2026-06-12 13:29:00$90.44SELL570$51,550.80----
2026-06-12 13:28:00$90.47SELL570$51,567.90----
2026-06-12 13:27:00$90.48SELL570$51,573.60----
2026-06-12 13:26:00$90.47SELL570$51,567.90----
2026-06-12 13:25:00$90.47SELL570$51,567.90----
2026-06-12 13:24:00$90.49SELL570$51,579.30----
2026-06-12 13:23:00$90.49SELL570$51,579.30----
2026-06-12 13:22:00$90.48SELL570$51,573.60----
2026-06-12 13:21:00$90.48SELL570$51,573.60----
2026-06-12 13:20:00$90.48SELL570$51,573.60----
2026-06-12 13:19:00$90.48SELL570$51,573.60----
2026-06-12 13:18:00$90.41SELL570$51,533.70----
2026-06-12 13:17:00$90.44SELL570$51,550.80----
2026-06-12 13:16:00$90.43SELL570$51,543.30----
2026-06-12 13:15:00$90.44SELL570$51,550.80----
2026-06-12 13:14:00$90.44SELL570$51,550.80----
2026-06-12 13:13:00$90.33SELL570$51,488.10----
2026-06-12 13:12:00$90.36SELL570$51,505.20----
2026-06-12 13:11:00$90.36SELL570$51,505.20----
2026-06-12 13:10:00$90.40SELL570$51,528.00----
2026-06-12 13:09:00$90.45SELL570$51,556.50----
2026-06-12 13:08:00$90.40SELL570$51,528.00----
2026-06-12 13:07:00$90.50SELL570$51,585.00----
2026-06-12 13:06:00$90.51SELL570$51,590.70----
2026-06-12 13:05:00$90.44SELL570$51,550.80----
2026-06-12 13:04:00$90.46SELL570$51,562.20----
2026-06-12 13:03:00$90.53SELL570$51,602.10----
2026-06-12 13:02:00$90.53SELL570$51,602.10----
2026-06-12 13:01:00$90.48SELL570$51,573.60----
2026-06-12 13:00:00$90.53SELL570$51,602.10----
2026-06-12 12:59:00$90.51SELL570$51,590.70----
2026-06-12 12:58:00$90.53SELL570$51,602.10----
2026-06-12 12:57:00$90.43SELL570$51,545.10----
2026-06-12 12:56:00$90.49SELL570$51,579.30----
2026-06-12 12:55:00$90.61SELL570$51,647.70----
2026-06-12 12:54:00$90.53SELL570$51,602.10----
2026-06-12 12:53:00$90.53SELL570$51,602.10----
2026-06-12 12:52:00$90.52SELL570$51,596.40----
2026-06-12 12:51:00$90.57SELL570$51,624.90----
2026-06-12 12:50:00$90.56SELL570$51,619.20----
2026-06-12 12:49:00$90.54SELL570$51,607.80----
2026-06-12 12:48:00$90.45SELL570$51,556.50----
2026-06-12 12:47:00$90.42SELL570$51,539.40----
2026-06-12 12:46:00$90.32SELL570$51,482.40----
2026-06-12 12:45:00$90.32SELL570$51,482.40----
2026-06-12 12:44:00$90.33SELL570$51,488.10----
2026-06-12 12:43:00$90.27SELL570$51,453.90----
2026-06-12 12:42:00$90.32SELL570$51,482.40----
2026-06-12 12:41:00$90.35SELL570$51,499.50----
2026-06-12 12:40:00$90.33SELL570$51,488.10----
2026-06-12 12:39:00$90.29SELL570$51,465.30----
2026-06-12 12:38:00$90.31SELL570$51,476.70----
2026-06-12 12:37:00$90.28SELL570$51,459.60----
2026-06-12 12:36:00$90.30SELL570$51,471.00----
2026-06-12 12:16:00$90.29SELL570$51,465.30----
2026-06-12 12:15:00$90.38SELL570$51,516.60----
2026-06-12 12:14:00$90.31SELL570$51,476.70----
2026-06-12 12:13:00$90.39SELL570$51,522.30----
2026-06-12 11:53:00$90.29SELL570$51,465.30----
2026-06-12 11:14:00$90.37SELL570$51,510.90----
2026-06-12 11:12:00$90.29SELL570$51,465.30----
2026-06-12 11:11:00$90.32SELL570$51,482.40----
2026-06-12 11:10:00$90.31SELL570$51,476.70----
2026-06-12 11:09:00$90.32SELL570$51,482.40----
2026-06-12 11:08:00$90.34SELL570$51,493.80----
2026-06-12 11:07:00$90.35SELL570$51,499.50----
2026-06-12 11:06:00$90.45SELL570$51,556.50----
2026-06-12 11:05:00$90.54SELL570$51,607.80----
2026-06-12 11:04:00$90.57SELL570$51,624.90----
2026-06-12 11:03:00$90.61SELL570$51,647.70----
2026-06-12 11:02:00$90.68SELL570$51,687.60----
2026-06-12 11:01:00$90.45SELL570$51,556.50----
2026-06-12 11:00:00$90.47SELL570$51,567.90----
2026-06-12 10:59:00$90.44SELL570$51,550.80----
2026-06-12 10:58:00$90.35SELL570$51,499.50----
2026-06-12 10:57:00$90.24SELL570$51,436.80----
2026-06-12 10:56:00$90.27SELL570$51,453.90----
2026-06-12 10:55:00$90.16SELL570$51,391.20----
2026-06-12 10:54:00$90.10SELL570$51,357.00----
2026-06-12 10:53:00$89.99SELL570$51,294.30----
2026-06-12 10:52:00$89.80SELL570$51,186.00----
2026-06-12 10:51:00$89.79SELL570$51,180.30----
2026-06-12 10:50:00$89.82SELL570$51,197.40----
2026-06-12 10:49:00$89.73SELL570$51,146.10----
2026-06-12 10:46:00$89.79SELL570$51,180.30----
2026-06-12 10:45:00$89.85SELL570$51,214.50----
2026-06-12 10:44:00$89.87SELL570$51,225.90----
2026-06-12 10:43:00$89.81SELL570$51,191.70----
2026-06-12 10:41:00$89.74SELL570$51,151.80----
2026-06-12 10:40:00$89.99SELL570$51,294.30----
2026-06-12 10:39:00$89.95SELL570$51,271.50----
2026-06-12 10:38:00$90.00SELL570$51,300.00----
2026-06-12 10:37:00$90.02SELL570$51,311.40----
2026-06-12 10:36:00$90.09SELL570$51,351.30----
2026-06-12 10:35:00$90.07SELL570$51,339.90----
2026-06-12 10:34:00$89.81SELL570$51,191.70----
2026-06-12 10:33:00$89.87SELL570$51,225.90----
2026-06-12 10:32:00$89.94SELL570$51,265.80----
2026-06-12 10:31:00$89.93SELL570$51,260.10----
2026-06-12 10:30:00$89.82SELL570$51,197.40----
2026-06-12 10:29:00$89.82SELL570$51,197.40----
2026-06-12 10:28:00$89.85SELL570$51,214.50----
2026-06-12 10:27:00$89.95SELL570$51,271.50----
2026-06-12 10:26:00$89.93SELL570$51,260.10----
2026-06-12 10:25:00$89.91SELL570$51,248.70----
2026-06-12 10:24:00$89.75SELL570$51,157.50----
2026-06-12 10:23:00$89.70SELL570$51,129.00----
2026-06-12 10:22:00$89.68SELL570$51,114.80----
2026-06-12 10:21:00$89.65SELL570$51,100.50----
2026-06-12 10:20:00$89.72SELL570$51,140.40----
2026-06-12 10:19:00$89.68SELL570$51,117.60----
2026-06-12 10:16:00$89.64SELL570$51,094.80----
2026-06-12 10:12:00$89.66SELL570$51,106.20----
2026-06-12 10:11:00$89.73SELL570$51,146.10----
2026-06-12 10:10:00$89.92SELL570$51,254.40----
2026-06-12 10:09:00$89.95SELL570$51,271.50----
2026-06-12 10:08:00$89.85SELL570$51,214.50----
2026-06-12 10:07:00$89.93SELL570$51,260.10----
2026-06-12 10:06:00$89.80SELL570$51,186.00----
2026-06-12 10:05:00$89.72SELL570$51,140.40----
2026-06-12 10:04:00$89.74SELL570$51,151.80----
2026-06-12 10:03:00$89.69SELL570$51,123.30----
2026-06-11 15:55:00$89.71SELL590$52,928.90----
2026-06-11 15:54:00$89.96SELL590$53,076.40----
2026-06-11 15:53:00$89.84SELL590$53,005.60----
2026-06-11 15:52:00$89.57SELL590$52,843.40----
2026-06-11 15:48:00$89.53SELL590$52,819.80----
2026-06-11 15:44:00$89.52SELL590$52,816.80----
2026-06-11 15:43:00$89.52SELL590$52,816.80----
2026-06-11 15:42:00$89.63SELL590$52,881.70----
2026-06-11 15:41:00$89.68SELL590$52,908.70----
2026-06-11 15:40:00$89.62SELL590$52,875.80----
2026-06-11 15:39:00$89.66SELL590$52,899.40----
2026-06-11 15:38:00$89.72SELL590$52,934.80----
2026-06-11 15:37:00$89.63SELL590$52,878.80----
2026-06-11 15:36:00$89.67SELL590$52,902.40----
2026-06-11 15:35:00$89.62SELL590$52,875.80----
2026-06-11 15:34:00$89.74SELL590$52,943.60----
2026-06-11 15:33:00$89.63SELL590$52,881.70----
2026-06-11 15:32:00$89.53SELL590$52,824.80----
2026-06-11 15:30:00$89.55SELL590$52,834.50----
2026-06-11 15:26:00$89.51SELL590$52,810.90----
2026-06-11 15:25:00$89.63SELL590$52,880.80----
2026-06-11 15:24:00$89.54SELL590$52,828.60----
2026-06-11 15:20:00$89.63SELL590$52,881.70----
2026-06-11 15:19:00$89.69SELL590$52,917.10----
2026-06-11 15:18:00$89.58SELL590$52,849.50----
2026-06-11 15:17:00$89.62SELL590$52,876.50----
2026-06-11 15:16:00$89.67SELL590$52,902.40----
2026-06-11 15:15:00$89.66SELL590$52,899.40----
2026-06-11 15:14:00$89.66SELL590$52,896.40----
2026-06-11 15:13:00$89.65SELL590$52,893.50----
2026-06-10 09:33:00$85.35BUY590$50,356.502026-06-11 15:13:00$89.65Sold$2,537.005.04%1
2026-06-09 13:05:00$85.31BUY580$49,479.802026-06-11 15:13:00$89.65Sold$2,517.205.09%2
2026-06-09 13:04:00$85.41BUY580$49,537.802026-06-11 15:13:00$89.65Sold$2,459.204.96%2
2026-06-09 13:03:00$85.43BUY580$49,549.402026-06-11 15:13:00$89.65Sold$2,447.604.94%2
2026-06-09 13:01:00$85.39BUY580$49,526.902026-06-11 15:13:00$89.65Sold$2,470.054.99%2
2026-06-09 13:00:00$85.27BUY580$49,456.602026-06-11 15:13:00$89.65Sold$2,540.405.14%2
2026-06-09 12:59:00$85.29BUY580$49,468.202026-06-11 15:13:00$89.65Sold$2,528.805.11%2
2026-06-09 12:58:00$85.29BUY580$49,468.202026-06-11 15:13:00$89.65Sold$2,528.805.11%2
2026-06-09 12:57:00$85.24BUY580$49,438.602026-06-11 15:13:00$89.65Sold$2,558.385.17%2
2026-06-09 12:56:00$85.22BUY580$49,427.202026-06-11 15:13:00$89.65Sold$2,569.815.2%2
2026-06-09 12:55:00$85.29BUY580$49,468.202026-06-11 15:13:00$89.65Sold$2,528.805.11%2
2026-06-09 12:54:00$85.20BUY580$49,416.002026-06-11 15:13:00$89.65Sold$2,581.005.22%2
2026-06-09 12:53:00$85.19BUY580$49,410.202026-06-11 15:13:00$89.65Sold$2,586.805.24%2
2026-06-09 12:52:00$85.22BUY580$49,427.602026-06-11 15:13:00$89.65Sold$2,569.405.2%2
2026-06-09 12:51:00$85.25BUY580$49,445.002026-06-11 15:13:00$89.65Sold$2,552.005.16%2
2026-06-09 12:50:00$85.31BUY580$49,479.802026-06-11 15:13:00$89.65Sold$2,517.205.09%2
2026-06-09 12:49:00$85.24BUY580$49,439.202026-06-11 15:13:00$89.65Sold$2,557.805.17%2
2026-06-09 12:48:00$85.30BUY580$49,474.802026-06-11 15:13:00$89.65Sold$2,522.255.1%2
2026-06-09 12:47:00$85.35BUY580$49,503.002026-06-11 15:13:00$89.65Sold$2,494.005.04%2
2026-06-09 12:46:00$85.32BUY580$49,485.602026-06-11 15:13:00$89.65Sold$2,511.405.08%2
2026-06-09 12:45:00$85.39BUY580$49,526.202026-06-11 15:13:00$89.65Sold$2,470.804.99%2
2026-06-09 12:44:00$85.30BUY580$49,474.002026-06-11 15:13:00$89.65Sold$2,523.005.1%2
2026-06-09 12:43:00$85.30BUY580$49,474.002026-06-11 15:13:00$89.65Sold$2,523.005.1%2
2026-06-09 12:42:00$85.11BUY580$49,363.802026-06-11 15:13:00$89.65Sold$2,633.205.33%2
2026-06-09 12:41:00$85.21BUY580$49,421.802026-06-11 15:13:00$89.65Sold$2,575.205.21%2
2026-06-09 12:40:00$85.22BUY580$49,427.602026-06-11 15:13:00$89.65Sold$2,569.405.2%2
2026-06-09 12:39:00$85.21BUY580$49,421.802026-06-11 15:13:00$89.65Sold$2,575.205.21%2
2026-06-09 12:38:00$85.34BUY580$49,497.202026-06-11 15:13:00$89.65Sold$2,499.805.05%2
2026-06-09 12:36:00$85.33BUY580$49,491.402026-06-11 15:13:00$89.65Sold$2,505.605.06%2
2026-06-09 12:35:00$85.33BUY580$49,491.402026-06-11 15:13:00$89.65Sold$2,505.605.06%2
2026-06-09 12:34:00$85.36BUY580$49,508.802026-06-11 15:13:00$89.65Sold$2,488.205.03%2
2026-06-09 12:32:00$85.43BUY580$49,549.402026-06-11 15:13:00$89.65Sold$2,447.604.94%2
2026-06-09 12:31:00$85.26BUY580$49,450.802026-06-11 15:13:00$89.65Sold$2,546.205.15%2
2026-06-09 12:30:00$85.26BUY580$49,450.802026-06-11 15:13:00$89.65Sold$2,546.205.15%2
2026-06-09 12:29:00$85.40BUY580$49,533.902026-06-11 15:13:00$89.65Sold$2,463.094.97%2
2026-06-09 12:28:00$85.41BUY580$49,536.402026-06-11 15:13:00$89.65Sold$2,460.594.97%2
2026-06-09 12:27:00$85.43BUY580$49,549.402026-06-11 15:13:00$89.65Sold$2,447.604.94%2
2026-06-09 12:26:00$85.16BUY580$49,392.802026-06-11 15:13:00$89.65Sold$2,604.205.27%2
2026-06-09 12:25:00$85.08BUY580$49,346.402026-06-11 15:13:00$89.65Sold$2,650.605.37%2
2026-06-09 12:24:00$85.08BUY580$49,346.402026-06-11 15:13:00$89.65Sold$2,650.605.37%2
2026-06-09 12:23:00$85.07BUY580$49,340.602026-06-11 15:13:00$89.65Sold$2,656.405.38%2
2026-06-09 12:22:00$85.07BUY580$49,340.602026-06-11 15:13:00$89.65Sold$2,656.405.38%2
2026-06-09 12:21:00$85.04BUY580$49,323.202026-06-11 15:13:00$89.65Sold$2,673.805.42%2
2026-06-09 12:20:00$85.01BUY580$49,305.802026-06-11 15:13:00$89.65Sold$2,691.205.46%2
2026-06-09 12:19:00$85.00BUY580$49,300.002026-06-11 15:13:00$89.65Sold$2,697.005.47%2
2026-06-09 12:18:00$85.14BUY580$49,381.202026-06-11 15:13:00$89.65Sold$2,615.805.3%2
2026-06-09 12:17:00$85.06BUY580$49,334.802026-06-11 15:13:00$89.65Sold$2,662.205.4%2
2026-06-09 12:16:00$85.10BUY580$49,358.002026-06-11 15:13:00$89.65Sold$2,639.005.35%2
2026-06-09 12:15:00$85.06BUY580$49,334.802026-06-11 15:13:00$89.65Sold$2,662.205.4%2
2026-06-09 12:14:00$85.17BUY580$49,398.602026-06-11 15:13:00$89.65Sold$2,598.405.26%2
2026-06-09 12:13:00$85.27BUY580$49,456.602026-06-11 15:13:00$89.65Sold$2,540.405.14%2
2026-06-09 12:12:00$85.20BUY580$49,416.002026-06-11 15:13:00$89.65Sold$2,581.005.22%2
2026-06-09 12:11:00$85.18BUY580$49,404.402026-06-11 15:13:00$89.65Sold$2,592.605.25%2
2026-06-09 12:10:00$85.08BUY580$49,346.402026-06-11 15:13:00$89.65Sold$2,650.605.37%2
2026-06-09 12:09:00$85.13BUY580$49,375.402026-06-11 15:13:00$89.65Sold$2,621.605.31%2
2026-06-09 12:08:00$85.15BUY580$49,386.502026-06-11 15:13:00$89.65Sold$2,610.525.29%2
2026-06-09 12:07:00$85.10BUY580$49,358.002026-06-11 15:13:00$89.65Sold$2,639.005.35%2
2026-06-09 12:06:00$85.10BUY580$49,358.002026-06-11 15:13:00$89.65Sold$2,639.005.35%2
2026-06-09 12:05:00$85.13BUY580$49,375.402026-06-11 15:13:00$89.65Sold$2,621.605.31%2
2026-06-09 12:04:00$85.23BUY580$49,433.202026-06-11 15:13:00$89.65Sold$2,563.835.19%2
2026-06-09 12:03:00$85.22BUY580$49,427.602026-06-11 15:13:00$89.65Sold$2,569.405.2%2
2026-06-09 12:02:00$85.20BUY580$49,416.002026-06-11 15:13:00$89.65Sold$2,581.005.22%2
2026-06-09 12:01:00$85.18BUY580$49,404.402026-06-11 15:13:00$89.65Sold$2,592.605.25%2
2026-06-09 12:00:00$85.19BUY580$49,410.202026-06-11 15:13:00$89.65Sold$2,586.805.24%2
2026-06-09 11:59:00$85.13BUY580$49,375.402026-06-11 15:13:00$89.65Sold$2,621.605.31%2
2026-06-09 11:58:00$85.06BUY580$49,334.802026-06-11 15:13:00$89.65Sold$2,662.205.4%2
2026-06-09 11:57:00$85.14BUY580$49,381.202026-06-11 15:13:00$89.65Sold$2,615.805.3%2
2026-06-09 11:56:00$85.10BUY580$49,358.002026-06-11 15:13:00$89.65Sold$2,639.005.35%2
2026-06-09 11:55:00$85.10BUY580$49,358.002026-06-11 15:13:00$89.65Sold$2,639.005.35%2
2026-06-09 11:54:00$85.15BUY580$49,387.002026-06-11 15:13:00$89.65Sold$2,610.005.28%2
2026-06-09 11:53:00$85.15BUY580$49,387.002026-06-11 15:13:00$89.65Sold$2,610.005.28%2
2026-06-09 11:52:00$85.17BUY580$49,400.302026-06-11 15:13:00$89.65Sold$2,596.665.26%2
2026-06-09 11:51:00$85.15BUY580$49,387.002026-06-11 15:13:00$89.65Sold$2,610.005.28%2
2026-06-09 11:50:00$85.12BUY580$49,366.902026-06-11 15:13:00$89.65Sold$2,630.075.33%2
2026-06-09 11:49:00$85.15BUY580$49,385.302026-06-11 15:13:00$89.65Sold$2,611.685.29%2
2026-06-09 11:48:00$85.16BUY580$49,392.802026-06-11 15:13:00$89.65Sold$2,604.205.27%2
2026-06-09 11:47:00$85.14BUY580$49,381.202026-06-11 15:13:00$89.65Sold$2,615.805.3%2
2026-06-09 11:46:00$85.11BUY580$49,363.802026-06-11 15:13:00$89.65Sold$2,633.205.33%2
2026-06-09 11:45:00$85.07BUY580$49,340.602026-06-11 15:13:00$89.65Sold$2,656.405.38%2
2026-06-09 11:44:00$85.04BUY580$49,323.202026-06-11 15:13:00$89.65Sold$2,673.805.42%2
2026-06-09 11:43:00$85.09BUY580$49,349.302026-06-11 15:13:00$89.65Sold$2,647.705.37%2
2026-06-09 11:42:00$85.08BUY580$49,346.402026-06-11 15:13:00$89.65Sold$2,650.605.37%2
2026-06-09 11:41:00$85.14BUY580$49,381.202026-06-11 15:13:00$89.65Sold$2,615.805.3%2
2026-06-09 11:40:00$85.13BUY580$49,375.402026-06-11 15:13:00$89.65Sold$2,621.605.31%2
2026-06-09 11:39:00$85.03BUY580$49,317.402026-06-11 15:13:00$89.65Sold$2,679.605.43%2
2026-06-09 11:38:00$85.05BUY580$49,329.002026-06-11 15:13:00$89.65Sold$2,668.005.41%2
2026-06-09 11:37:00$85.04BUY580$49,323.302026-06-11 15:13:00$89.65Sold$2,673.745.42%2
2026-06-09 11:36:00$85.15BUY580$49,387.002026-06-11 15:13:00$89.65Sold$2,610.005.28%2
2026-06-09 11:35:00$85.15BUY580$49,387.002026-06-11 15:13:00$89.65Sold$2,610.005.28%2
2026-06-09 11:34:00$85.12BUY580$49,369.602026-06-11 15:13:00$89.65Sold$2,627.405.32%2
2026-06-09 11:33:00$85.11BUY580$49,363.802026-06-11 15:13:00$89.65Sold$2,633.205.33%2
2026-06-09 11:32:00$85.20BUY580$49,416.002026-06-11 15:13:00$89.65Sold$2,581.005.22%2
2026-06-09 11:31:00$85.07BUY580$49,341.802026-06-11 15:13:00$89.65Sold$2,655.185.38%2
2026-06-09 11:30:00$85.05BUY580$49,329.002026-06-11 15:13:00$89.65Sold$2,668.005.41%2
2026-06-09 11:29:00$85.11BUY580$49,363.802026-06-11 15:13:00$89.65Sold$2,633.205.33%2
2026-06-09 11:28:00$85.15BUY580$49,387.002026-06-11 15:13:00$89.65Sold$2,610.005.28%2
2026-06-09 11:27:00$85.23BUY580$49,433.402026-06-11 15:13:00$89.65Sold$2,563.605.19%2
2026-06-09 11:26:00$85.28BUY580$49,462.402026-06-11 15:13:00$89.65Sold$2,534.605.12%2
2026-06-09 11:25:00$85.28BUY580$49,462.402026-06-11 15:13:00$89.65Sold$2,534.605.12%2
2026-06-09 11:24:00$85.47BUY580$49,572.602026-06-11 15:13:00$89.65Sold$2,424.404.89%2
2026-06-09 11:23:00$85.43BUY580$49,549.402026-06-11 15:13:00$89.65Sold$2,447.604.94%2
2026-06-09 11:22:00$85.40BUY580$49,532.002026-06-11 15:13:00$89.65Sold$2,465.004.98%2
2026-06-09 11:21:00$85.47BUY580$49,572.602026-06-11 15:13:00$89.65Sold$2,424.404.89%2
2026-06-09 11:20:00$85.56BUY580$49,624.802026-06-11 15:13:00$89.65Sold$2,372.204.78%2
2026-06-09 11:19:00$85.63BUY580$49,665.402026-06-11 15:13:00$89.65Sold$2,331.604.69%2
2026-06-09 11:18:00$85.65BUY580$49,677.002026-06-11 15:13:00$89.65Sold$2,320.004.67%2
2026-06-09 11:17:00$85.73BUY580$49,721.102026-06-11 15:13:00$89.65Sold$2,275.864.58%2
2026-06-09 11:16:00$85.71BUY580$49,711.802026-06-11 15:13:00$89.65Sold$2,285.204.6%2
2026-06-09 11:15:00$85.67BUY580$49,688.602026-06-11 15:13:00$89.65Sold$2,308.404.65%2
2026-06-09 11:14:00$85.67BUY580$49,688.602026-06-11 15:13:00$89.65Sold$2,308.404.65%2
2026-06-09 11:13:00$85.72BUY580$49,717.602026-06-11 15:13:00$89.65Sold$2,279.404.58%2
2026-06-09 11:12:00$85.72BUY580$49,717.602026-06-11 15:13:00$89.65Sold$2,279.404.58%2
2026-06-09 11:11:00$85.71BUY580$49,711.802026-06-11 15:13:00$89.65Sold$2,285.204.6%2
2026-06-09 11:10:00$85.68BUY580$49,694.402026-06-11 15:13:00$89.65Sold$2,302.604.63%2
2026-06-09 11:09:00$85.69BUY580$49,700.202026-06-11 15:13:00$89.65Sold$2,296.804.62%2
2026-06-09 11:08:00$85.69BUY580$49,700.202026-06-11 15:13:00$89.65Sold$2,296.804.62%2
2026-06-09 11:07:00$85.64BUY580$49,671.202026-06-11 15:13:00$89.65Sold$2,325.804.68%2
2026-06-09 11:06:00$85.64BUY580$49,671.202026-06-11 15:13:00$89.65Sold$2,325.804.68%2
2026-06-09 11:05:00$85.60BUY580$49,648.002026-06-11 15:13:00$89.65Sold$2,349.004.73%2
2026-06-09 11:04:00$85.63BUY580$49,665.402026-06-11 15:13:00$89.65Sold$2,331.604.69%2
2026-06-09 11:03:00$85.74BUY580$49,729.202026-06-11 15:13:00$89.65Sold$2,267.804.56%2
2026-06-09 11:02:00$85.67BUY580$49,688.602026-06-11 15:13:00$89.65Sold$2,308.404.65%2
2026-06-09 11:01:00$85.77BUY580$49,746.602026-06-11 15:13:00$89.65Sold$2,250.404.52%2
2026-06-09 10:56:00$85.76BUY580$49,740.802026-06-11 15:13:00$89.65Sold$2,256.204.54%2
2026-06-08 15:59:00$85.44BUY580$49,555.202026-06-11 15:13:00$89.65Sold$2,441.804.93%3
2026-06-08 15:58:00$85.49BUY580$49,584.202026-06-11 15:13:00$89.65Sold$2,412.804.87%3
2026-06-08 15:57:00$85.38BUY580$49,520.402026-06-11 15:13:00$89.65Sold$2,476.605%3
2026-06-08 15:56:00$85.77BUY580$49,746.602026-06-11 15:13:00$89.65Sold$2,250.404.52%3
2026-06-08 15:55:00$85.75BUY580$49,735.002026-06-11 15:13:00$89.65Sold$2,262.004.55%3
2026-06-08 15:54:00$85.76BUY580$49,740.802026-06-11 15:13:00$89.65Sold$2,256.204.54%3
2026-06-08 15:53:00$85.87BUY580$49,804.602026-06-11 15:13:00$89.65Sold$2,192.404.4%3
2026-06-08 15:52:00$85.90BUY580$49,819.102026-06-11 15:13:00$89.65Sold$2,177.904.37%3
2026-06-08 15:51:00$85.84BUY580$49,784.302026-06-11 15:13:00$89.65Sold$2,212.704.44%3
2026-06-08 15:50:00$85.91BUY580$49,827.802026-06-11 15:13:00$89.65Sold$2,169.204.35%3
2026-06-08 15:49:00$86.14BUY580$49,961.202026-06-11 15:13:00$89.65Sold$2,035.804.07%3
2026-06-08 15:48:00$86.12BUY580$49,949.602026-06-11 15:13:00$89.65Sold$2,047.404.1%3
2026-06-08 15:47:00$86.13BUY580$49,955.402026-06-11 15:13:00$89.65Sold$2,041.604.09%3
2026-06-08 15:46:00$86.23BUY580$50,013.402026-06-11 15:13:00$89.65Sold$1,983.603.97%3
2026-06-08 15:45:00$86.15BUY580$49,964.102026-06-11 15:13:00$89.65Sold$2,032.904.07%3
2026-06-08 15:44:00$86.13BUY580$49,955.402026-06-11 15:13:00$89.65Sold$2,041.604.09%3
2026-06-08 15:43:00$86.10BUY580$49,935.102026-06-11 15:13:00$89.65Sold$2,061.904.13%3
2026-06-08 15:42:00$86.10BUY580$49,935.102026-06-11 15:13:00$89.65Sold$2,061.904.13%3
2026-06-08 15:41:00$86.10BUY580$49,938.002026-06-11 15:13:00$89.65Sold$2,059.004.12%3
2026-06-08 15:40:00$86.20BUY580$49,996.802026-06-11 15:13:00$89.65Sold$2,000.194%3
2026-06-08 15:39:00$86.20BUY580$49,993.102026-06-11 15:13:00$89.65Sold$2,003.904.01%3
2026-06-08 15:38:00$86.24BUY580$50,021.402026-06-11 15:13:00$89.65Sold$1,975.653.95%3
2026-06-08 15:37:00$86.26BUY580$50,030.802026-06-11 15:13:00$89.65Sold$1,966.203.93%3
2026-06-08 15:36:00$86.22BUY580$50,007.602026-06-11 15:13:00$89.65Sold$1,989.403.98%3
2026-06-08 15:35:00$86.23BUY580$50,011.002026-06-11 15:13:00$89.65Sold$1,986.043.97%3
2026-06-08 15:34:00$86.24BUY580$50,016.302026-06-11 15:13:00$89.65Sold$1,980.703.96%3
2026-06-08 15:33:00$86.24BUY580$50,016.302026-06-11 15:13:00$89.65Sold$1,980.703.96%3
2026-06-08 15:32:00$86.27BUY580$50,036.002026-06-11 15:13:00$89.65Sold$1,960.983.92%3
2026-06-08 15:31:00$86.24BUY580$50,016.502026-06-11 15:13:00$89.65Sold$1,980.473.96%3
2026-06-08 15:30:00$86.25BUY580$50,022.602026-06-11 15:13:00$89.65Sold$1,974.443.95%3
2026-06-08 15:29:00$86.22BUY580$50,008.202026-06-11 15:13:00$89.65Sold$1,988.823.98%3
2026-06-08 15:28:00$86.21BUY580$50,001.802026-06-11 15:13:00$89.65Sold$1,995.203.99%3
2026-06-08 15:27:00$86.20BUY580$49,993.102026-06-11 15:13:00$89.65Sold$2,003.904.01%3
2026-06-08 15:26:00$86.25BUY580$50,024.802026-06-11 15:13:00$89.65Sold$1,972.173.94%3
2026-06-08 15:25:00$86.17BUY580$49,978.602026-06-11 15:13:00$89.65Sold$2,018.404.04%3
2026-06-08 15:24:00$86.42BUY580$50,122.802026-06-11 15:13:00$89.65Sold$1,874.213.74%3
2026-06-08 15:23:00$86.27BUY580$50,033.702026-06-11 15:13:00$89.65Sold$1,963.303.92%3
2026-06-08 15:22:00$86.34BUY580$50,077.202026-06-11 15:13:00$89.65Sold$1,919.803.83%3
2026-06-08 15:21:00$86.40BUY580$50,112.002026-06-11 15:13:00$89.65Sold$1,885.003.76%3
2026-06-08 15:20:00$86.36BUY580$50,088.802026-06-11 15:13:00$89.65Sold$1,908.203.81%3
2026-06-08 15:19:00$86.43BUY580$50,126.502026-06-11 15:13:00$89.65Sold$1,870.503.73%3
2026-06-08 15:18:00$86.40BUY580$50,112.002026-06-11 15:13:00$89.65Sold$1,885.003.76%3
2026-06-08 15:17:00$86.51BUY580$50,172.902026-06-11 15:13:00$89.65Sold$1,824.103.64%3
2026-06-08 15:16:00$86.47BUY580$50,150.902026-06-11 15:13:00$89.65Sold$1,846.143.68%3
2026-06-08 15:15:00$86.44BUY580$50,135.302026-06-11 15:13:00$89.65Sold$1,861.743.71%3
2026-06-08 15:14:00$86.54BUY580$50,190.302026-06-11 15:13:00$89.65Sold$1,806.703.6%3
2026-06-08 15:13:00$86.53BUY580$50,189.802026-06-11 15:13:00$89.65Sold$1,807.163.6%3
2026-06-08 15:12:00$86.51BUY580$50,175.802026-06-11 15:13:00$89.65Sold$1,821.203.63%3
2026-06-08 15:11:00$86.56BUY580$50,204.902026-06-11 15:13:00$89.65Sold$1,792.143.57%3
2026-06-08 15:10:00$86.61BUY580$50,230.902026-06-11 15:13:00$89.65Sold$1,766.103.52%3
2026-06-08 15:09:00$86.61BUY580$50,230.902026-06-11 15:13:00$89.65Sold$1,766.103.52%3
2026-06-08 15:08:00$86.60BUY580$50,229.002026-06-11 15:13:00$89.65Sold$1,768.013.52%3
2026-06-08 15:07:00$86.52BUY580$50,181.602026-06-11 15:13:00$89.65Sold$1,815.403.62%3
2026-06-08 15:06:00$86.66BUY580$50,263.202026-06-11 15:13:00$89.65Sold$1,733.793.45%3
2026-06-08 15:05:00$86.74BUY580$50,309.002026-06-11 15:13:00$89.65Sold$1,687.973.36%3
2026-06-08 15:04:00$86.76BUY580$50,321.302026-06-11 15:13:00$89.65Sold$1,675.683.33%3
2026-06-08 15:03:00$86.75BUY580$50,313.802026-06-11 15:13:00$89.65Sold$1,683.223.35%3
2026-06-08 15:02:00$86.71BUY580$50,291.302026-06-11 15:13:00$89.65Sold$1,705.663.39%3
2026-06-08 15:01:00$86.69BUY580$50,280.202026-06-11 15:13:00$89.65Sold$1,716.803.41%3
2026-06-08 15:00:00$86.67BUY580$50,265.702026-06-11 15:13:00$89.65Sold$1,731.303.44%3
2026-06-08 14:59:00$86.65BUY580$50,258.502026-06-11 15:13:00$89.65Sold$1,738.493.46%3
2026-06-08 14:58:00$86.70BUY580$50,283.602026-06-11 15:13:00$89.65Sold$1,713.443.41%3
2026-06-08 14:57:00$86.75BUY580$50,317.602026-06-11 15:13:00$89.65Sold$1,679.453.34%3
2026-06-08 14:56:00$86.77BUY580$50,326.602026-06-11 15:13:00$89.65Sold$1,670.403.32%3
2026-06-08 14:55:00$86.79BUY580$50,338.202026-06-11 15:13:00$89.65Sold$1,658.803.3%3
2026-06-08 14:54:00$86.79BUY580$50,335.302026-06-11 15:13:00$89.65Sold$1,661.703.3%3
2026-06-08 14:53:00$86.79BUY580$50,335.302026-06-11 15:13:00$89.65Sold$1,661.703.3%3
2026-06-08 14:52:00$86.79BUY580$50,335.302026-06-11 15:13:00$89.65Sold$1,661.703.3%3
2026-06-08 14:51:00$86.76BUY580$50,320.802026-06-11 15:13:00$89.65Sold$1,676.203.33%3
2026-06-08 14:50:00$86.75BUY580$50,315.002026-06-11 15:13:00$89.65Sold$1,682.003.34%3
2026-06-08 14:49:00$86.79BUY580$50,338.202026-06-11 15:13:00$89.65Sold$1,658.803.3%3
2026-06-08 14:48:00$86.82BUY580$50,352.702026-06-11 15:13:00$89.65Sold$1,644.303.27%3
2026-06-08 14:47:00$86.82BUY580$50,354.902026-06-11 15:13:00$89.65Sold$1,642.103.26%3
2026-06-08 14:46:00$86.83BUY580$50,361.402026-06-11 15:13:00$89.65Sold$1,635.603.25%3
2026-06-08 14:45:00$86.76BUY580$50,317.902026-06-11 15:13:00$89.65Sold$1,679.103.34%3
2026-06-08 14:44:00$86.76BUY580$50,317.902026-06-11 15:13:00$89.65Sold$1,679.103.34%3
2026-06-08 14:43:00$86.74BUY580$50,309.202026-06-11 15:13:00$89.65Sold$1,687.803.35%3
2026-06-08 14:42:00$86.77BUY580$50,326.602026-06-11 15:13:00$89.65Sold$1,670.403.32%3
2026-06-08 14:41:00$86.79BUY580$50,338.202026-06-11 15:13:00$89.65Sold$1,658.803.3%3
2026-06-08 14:40:00$86.83BUY580$50,361.402026-06-11 15:13:00$89.65Sold$1,635.603.25%3
2026-06-08 14:39:00$86.83BUY580$50,361.402026-06-11 15:13:00$89.65Sold$1,635.603.25%3
2026-06-08 14:38:00$86.82BUY580$50,357.902026-06-11 15:13:00$89.65Sold$1,639.083.25%3
2026-06-08 14:37:00$86.85BUY580$50,370.102026-06-11 15:13:00$89.65Sold$1,626.903.23%3
2026-06-08 14:36:00$86.89BUY580$50,396.202026-06-11 15:13:00$89.65Sold$1,600.803.18%3
2026-06-08 14:35:00$86.89BUY580$50,396.202026-06-11 15:13:00$89.65Sold$1,600.803.18%3
2026-06-08 14:34:00$86.89BUY580$50,396.202026-06-11 15:13:00$89.65Sold$1,600.803.18%3
2026-06-08 14:33:00$86.89BUY580$50,396.202026-06-11 15:13:00$89.65Sold$1,600.803.18%3
2026-06-08 14:32:00$86.88BUY580$50,390.402026-06-11 15:13:00$89.65Sold$1,606.603.19%3
2026-06-08 14:31:00$86.77BUY580$50,328.902026-06-11 15:13:00$89.65Sold$1,668.083.31%3
2026-06-08 14:30:00$86.89BUY580$50,396.202026-06-11 15:13:00$89.65Sold$1,600.803.18%3
2026-06-08 14:29:00$86.79BUY580$50,340.402026-06-11 15:13:00$89.65Sold$1,656.603.29%3
2026-06-08 14:28:00$86.77BUY580$50,328.602026-06-11 15:13:00$89.65Sold$1,668.433.32%3
2026-06-08 14:27:00$86.77BUY580$50,327.102026-06-11 15:13:00$89.65Sold$1,669.883.32%3
2026-06-08 14:26:00$86.78BUY580$50,329.502026-06-11 15:13:00$89.65Sold$1,667.503.31%3
2026-06-08 14:25:00$86.78BUY580$50,329.502026-06-11 15:13:00$89.65Sold$1,667.503.31%3
2026-06-08 14:24:00$86.78BUY580$50,329.502026-06-11 15:13:00$89.65Sold$1,667.503.31%3
2026-06-08 14:23:00$86.74BUY580$50,306.302026-06-11 15:13:00$89.65Sold$1,690.703.36%3
2026-06-08 14:22:00$86.74BUY580$50,306.302026-06-11 15:13:00$89.65Sold$1,690.703.36%3
2026-06-08 14:21:00$86.72BUY580$50,296.902026-06-11 15:13:00$89.65Sold$1,700.103.38%3
2026-06-08 14:20:00$86.72BUY580$50,294.702026-06-11 15:13:00$89.65Sold$1,702.303.38%3
2026-06-08 14:19:00$86.72BUY580$50,299.902026-06-11 15:13:00$89.65Sold$1,697.083.37%3
2026-06-08 14:18:00$86.73BUY580$50,300.502026-06-11 15:13:00$89.65Sold$1,696.503.37%3
2026-06-08 14:17:00$86.73BUY580$50,300.502026-06-11 15:13:00$89.65Sold$1,696.503.37%3
2026-06-08 14:16:00$86.73BUY580$50,300.502026-06-11 15:13:00$89.65Sold$1,696.503.37%3
2026-06-08 14:15:00$86.73BUY580$50,301.702026-06-11 15:13:00$89.65Sold$1,695.343.37%3
2026-06-08 14:14:00$86.74BUY580$50,306.302026-06-11 15:13:00$89.65Sold$1,690.703.36%3
2026-06-08 14:13:00$86.74BUY580$50,309.202026-06-11 15:13:00$89.65Sold$1,687.803.35%3
2026-06-08 14:12:00$86.74BUY580$50,306.302026-06-11 15:13:00$89.65Sold$1,690.703.36%3
2026-06-08 14:11:00$86.74BUY580$50,309.202026-06-11 15:13:00$89.65Sold$1,687.803.35%3
2026-06-08 14:10:00$86.79BUY580$50,338.202026-06-11 15:13:00$89.65Sold$1,658.803.3%3
2026-06-08 14:09:00$86.73BUY580$50,303.402026-06-11 15:13:00$89.65Sold$1,693.603.37%3
2026-06-08 14:08:00$86.77BUY580$50,328.802026-06-11 15:13:00$89.65Sold$1,668.203.31%3
2026-06-08 14:07:00$86.76BUY580$50,317.902026-06-11 15:13:00$89.65Sold$1,679.103.34%3
2026-06-08 14:06:00$86.77BUY580$50,323.702026-06-11 15:13:00$89.65Sold$1,673.303.33%3
2026-06-08 14:05:00$86.78BUY580$50,332.402026-06-11 15:13:00$89.65Sold$1,664.603.31%3
2026-06-08 14:04:00$86.78BUY580$50,332.402026-06-11 15:13:00$89.65Sold$1,664.603.31%3
2026-06-08 14:03:00$86.79BUY580$50,338.202026-06-11 15:13:00$89.65Sold$1,658.803.3%3
2026-06-08 14:02:00$86.79BUY580$50,338.202026-06-11 15:13:00$89.65Sold$1,658.803.3%3
2026-06-08 14:01:00$86.76BUY580$50,317.902026-06-11 15:13:00$89.65Sold$1,679.103.34%3
2026-06-08 14:00:00$86.69BUY580$50,280.202026-06-11 15:13:00$89.65Sold$1,716.803.41%3
2026-06-08 13:59:00$86.64BUY580$50,251.202026-06-11 15:13:00$89.65Sold$1,745.803.47%3
2026-06-08 13:58:00$86.64BUY580$50,251.202026-06-11 15:13:00$89.65Sold$1,745.803.47%3
2026-06-08 13:57:00$86.64BUY580$50,251.202026-06-11 15:13:00$89.65Sold$1,745.803.47%3
2026-06-08 13:56:00$86.66BUY580$50,262.802026-06-11 15:13:00$89.65Sold$1,734.203.45%3
2026-06-08 13:55:00$86.71BUY580$50,288.902026-06-11 15:13:00$89.65Sold$1,708.103.4%3
2026-06-08 13:54:00$86.71BUY580$50,288.902026-06-11 15:13:00$89.65Sold$1,708.103.4%3
2026-06-08 13:53:00$86.70BUY580$50,286.002026-06-11 15:13:00$89.65Sold$1,711.003.4%3
2026-06-08 13:52:00$86.74BUY580$50,311.402026-06-11 15:13:00$89.65Sold$1,685.603.35%3
2026-06-08 13:51:00$86.78BUY580$50,332.402026-06-11 15:13:00$89.65Sold$1,664.603.31%3
2026-06-08 13:50:00$86.75BUY580$50,312.102026-06-11 15:13:00$89.65Sold$1,684.903.35%3
2026-06-08 13:49:00$86.75BUY580$50,312.102026-06-11 15:13:00$89.65Sold$1,684.903.35%3
2026-06-08 13:48:00$86.78BUY580$50,331.902026-06-11 15:13:00$89.65Sold$1,665.123.31%3
2026-06-08 13:47:00$86.83BUY580$50,361.402026-06-11 15:13:00$89.65Sold$1,635.603.25%3
2026-06-08 13:46:00$86.76BUY580$50,318.802026-06-11 15:13:00$89.65Sold$1,678.173.34%3
2026-06-08 13:45:00$86.76BUY580$50,317.902026-06-11 15:13:00$89.65Sold$1,679.103.34%3
2026-06-08 13:44:00$86.78BUY580$50,332.402026-06-11 15:13:00$89.65Sold$1,664.603.31%3
2026-06-08 13:43:00$86.76BUY580$50,317.902026-06-11 15:13:00$89.65Sold$1,679.103.34%3
2026-06-08 13:42:00$86.78BUY580$50,330.402026-06-11 15:13:00$89.65Sold$1,666.573.31%3
2026-06-08 13:41:00$86.70BUY580$50,286.102026-06-11 15:13:00$89.65Sold$1,710.943.4%3
2026-06-08 13:40:00$86.75BUY580$50,312.102026-06-11 15:13:00$89.65Sold$1,684.903.35%3
2026-06-08 13:39:00$86.77BUY580$50,325.102026-06-11 15:13:00$89.65Sold$1,671.913.32%3
2026-06-08 13:38:00$86.74BUY580$50,307.902026-06-11 15:13:00$89.65Sold$1,689.083.36%3
2026-06-08 13:37:00$86.75BUY580$50,314.102026-06-11 15:13:00$89.65Sold$1,682.873.34%3
2026-06-08 13:36:00$86.69BUY580$50,280.002026-06-11 15:13:00$89.65Sold$1,717.033.41%3
2026-06-08 13:35:00$86.65BUY580$50,258.702026-06-11 15:13:00$89.65Sold$1,738.263.46%3
2026-06-08 13:34:00$86.64BUY580$50,251.202026-06-11 15:13:00$89.65Sold$1,745.803.47%3
2026-06-08 13:33:00$86.70BUY580$50,286.002026-06-11 15:13:00$89.65Sold$1,711.003.4%3
2026-06-08 13:32:00$86.64BUY580$50,251.202026-06-11 15:13:00$89.65Sold$1,745.803.47%3
2026-06-08 13:31:00$86.80BUY580$50,345.002026-06-11 15:13:00$89.65Sold$1,652.013.28%3
2026-06-08 13:30:00$86.82BUY580$50,352.702026-06-11 15:13:00$89.65Sold$1,644.303.27%3
2026-06-08 13:29:00$86.85BUY580$50,370.102026-06-11 15:13:00$89.65Sold$1,626.903.23%3
2026-06-08 13:28:00$86.83BUY580$50,363.802026-06-11 15:13:00$89.65Sold$1,633.163.24%3
2026-06-08 13:27:00$86.78BUY580$50,332.402026-06-11 15:13:00$89.65Sold$1,664.603.31%3
2026-06-08 13:26:00$86.82BUY580$50,355.202026-06-11 15:13:00$89.65Sold$1,641.813.26%3
2026-06-08 13:25:00$86.78BUY580$50,332.402026-06-11 15:13:00$89.65Sold$1,664.603.31%3
2026-06-08 13:24:00$86.88BUY580$50,388.402026-06-11 15:13:00$89.65Sold$1,608.633.19%3
2026-06-08 13:23:00$86.89BUY580$50,396.802026-06-11 15:13:00$89.65Sold$1,600.223.18%3
2026-06-08 13:22:00$86.88BUY580$50,390.402026-06-11 15:13:00$89.65Sold$1,606.603.19%3
2026-06-08 13:21:00$86.88BUY580$50,390.402026-06-11 15:13:00$89.65Sold$1,606.603.19%3
2026-06-08 13:20:00$86.91BUY580$50,407.802026-06-11 15:13:00$89.65Sold$1,589.203.15%3
2026-06-08 13:19:00$86.93BUY580$50,418.202026-06-11 15:13:00$89.65Sold$1,578.763.13%3
2026-06-08 13:18:00$86.90BUY580$50,402.002026-06-11 15:13:00$89.65Sold$1,595.003.16%3
2026-06-08 13:17:00$86.91BUY580$50,406.802026-06-11 15:13:00$89.65Sold$1,590.193.15%3
2026-06-08 13:16:00$86.93BUY580$50,419.402026-06-11 15:13:00$89.65Sold$1,577.603.13%3
2026-06-08 13:15:00$86.91BUY580$50,407.802026-06-11 15:13:00$89.65Sold$1,589.203.15%3
2026-06-08 13:14:00$86.88BUY580$50,390.402026-06-11 15:13:00$89.65Sold$1,606.603.19%3
2026-06-08 13:13:00$86.85BUY580$50,373.002026-06-11 15:13:00$89.65Sold$1,624.003.22%3
2026-06-08 13:12:00$86.77BUY580$50,326.602026-06-11 15:13:00$89.65Sold$1,670.403.32%3
2026-06-08 13:11:00$86.78BUY580$50,332.402026-06-11 15:13:00$89.65Sold$1,664.603.31%3
2026-06-08 13:10:00$86.77BUY580$50,326.602026-06-11 15:13:00$89.65Sold$1,670.403.32%3
2026-06-08 13:09:00$86.80BUY580$50,344.002026-06-11 15:13:00$89.65Sold$1,653.003.28%3
2026-06-08 13:08:00$86.80BUY580$50,344.002026-06-11 15:13:00$89.65Sold$1,653.003.28%3
2026-06-08 13:07:00$86.83BUY580$50,361.402026-06-11 15:13:00$89.65Sold$1,635.603.25%3
2026-06-08 13:06:00$86.83BUY580$50,361.402026-06-11 15:13:00$89.65Sold$1,635.603.25%3
2026-06-08 13:05:00$86.82BUY580$50,355.602026-06-11 15:13:00$89.65Sold$1,641.403.26%3
2026-06-08 13:04:00$86.74BUY580$50,309.202026-06-11 15:13:00$89.65Sold$1,687.803.35%3
2026-06-08 13:03:00$86.72BUY580$50,297.602026-06-11 15:13:00$89.65Sold$1,699.403.38%3
2026-06-08 13:02:00$86.80BUY580$50,344.002026-06-11 15:13:00$89.65Sold$1,653.003.28%3
2026-06-08 13:01:00$86.83BUY580$50,361.402026-06-11 15:13:00$89.65Sold$1,635.603.25%3
2026-06-08 13:00:00$86.85BUY580$50,373.002026-06-11 15:13:00$89.65Sold$1,624.003.22%3
2026-06-08 12:59:00$86.89BUY580$50,397.802026-06-11 15:13:00$89.65Sold$1,599.233.17%3
2026-06-08 12:58:00$86.86BUY580$50,378.802026-06-11 15:13:00$89.65Sold$1,618.203.21%3
2026-06-08 12:57:00$86.90BUY580$50,402.002026-06-11 15:13:00$89.65Sold$1,595.003.16%3
2026-06-08 12:56:00$86.92BUY580$50,413.602026-06-11 15:13:00$89.65Sold$1,583.403.14%3
2026-06-08 12:55:00$86.94BUY580$50,425.202026-06-11 15:13:00$89.65Sold$1,571.803.12%3
2026-06-08 12:54:00$86.98BUY580$50,448.402026-06-11 15:13:00$89.65Sold$1,548.603.07%3
2026-06-08 12:53:00$86.96BUY580$50,436.802026-06-11 15:13:00$89.65Sold$1,560.203.09%3
2026-06-08 12:52:00$86.97BUY580$50,442.602026-06-11 15:13:00$89.65Sold$1,554.403.08%3
2026-06-08 12:51:00$86.94BUY580$50,425.202026-06-11 15:13:00$89.65Sold$1,571.803.12%3
2026-06-08 12:50:00$86.95BUY580$50,431.002026-06-11 15:13:00$89.65Sold$1,566.003.11%3
2026-06-08 12:49:00$86.96BUY580$50,436.802026-06-11 15:13:00$89.65Sold$1,560.203.09%3
2026-06-08 12:48:00$86.97BUY580$50,442.602026-06-11 15:13:00$89.65Sold$1,554.403.08%3
2026-06-08 12:47:00$87.03BUY580$50,477.402026-06-11 15:13:00$89.65Sold$1,519.603.01%3
2026-06-08 12:46:00$87.00BUY580$50,460.002026-06-11 15:13:00$89.65Sold$1,537.003.05%3
2026-06-08 12:45:00$87.03BUY580$50,477.402026-06-11 15:13:00$89.65Sold$1,519.603.01%3
2026-06-08 12:44:00$87.03BUY580$50,477.402026-06-11 15:13:00$89.65Sold$1,519.603.01%3
2026-06-08 12:43:00$87.00BUY580$50,460.002026-06-11 15:13:00$89.65Sold$1,537.003.05%3
2026-06-08 12:42:00$87.03BUY580$50,477.402026-06-11 15:13:00$89.65Sold$1,519.603.01%3
2026-06-08 12:41:00$87.04BUY580$50,483.202026-06-11 15:13:00$89.65Sold$1,513.803%3
2026-06-08 12:40:00$87.02BUY580$50,471.602026-06-11 15:13:00$89.65Sold$1,525.403.02%3
2026-06-08 12:39:00$87.00BUY580$50,460.002026-06-11 15:13:00$89.65Sold$1,537.003.05%3
2026-06-08 12:38:00$87.00BUY580$50,460.002026-06-11 15:13:00$89.65Sold$1,537.003.05%3
2026-06-08 12:37:00$87.05BUY580$50,489.002026-06-11 15:13:00$89.65Sold$1,508.002.99%3
2026-06-08 12:36:00$87.05BUY580$50,489.002026-06-11 15:13:00$89.65Sold$1,508.002.99%3
2026-06-08 12:35:00$87.05BUY580$50,489.002026-06-11 15:13:00$89.65Sold$1,508.002.99%3
2026-06-08 12:34:00$87.07BUY580$50,500.602026-06-11 15:13:00$89.65Sold$1,496.402.96%3
2026-06-08 12:33:00$87.02BUY580$50,471.602026-06-11 15:13:00$89.65Sold$1,525.403.02%3
2026-06-08 12:32:00$87.09BUY580$50,512.202026-06-11 15:13:00$89.65Sold$1,484.802.94%3
2026-06-08 12:31:00$87.07BUY580$50,500.602026-06-11 15:13:00$89.65Sold$1,496.402.96%3
2026-06-08 12:30:00$87.04BUY580$50,483.202026-06-11 15:13:00$89.65Sold$1,513.803%3
2026-06-08 12:29:00$87.02BUY580$50,471.602026-06-11 15:13:00$89.65Sold$1,525.403.02%3
2026-06-08 12:28:00$87.09BUY580$50,512.202026-06-11 15:13:00$89.65Sold$1,484.802.94%3
2026-06-08 12:27:00$87.13BUY580$50,535.402026-06-11 15:13:00$89.65Sold$1,461.602.89%3
2026-06-08 12:26:00$87.22BUY580$50,587.602026-06-11 15:13:00$89.65Sold$1,409.402.79%3
2026-06-08 12:25:00$87.12BUY580$50,529.602026-06-11 15:13:00$89.65Sold$1,467.402.9%3
2026-06-08 12:24:00$87.12BUY580$50,529.602026-06-11 15:13:00$89.65Sold$1,467.402.9%3
2026-06-08 12:23:00$87.13BUY580$50,535.402026-06-11 15:13:00$89.65Sold$1,461.602.89%3
2026-06-08 12:22:00$87.13BUY580$50,535.402026-06-11 15:13:00$89.65Sold$1,461.602.89%3
2026-06-08 12:21:00$87.14BUY580$50,541.202026-06-11 15:13:00$89.65Sold$1,455.802.88%3
2026-06-08 12:20:00$87.17BUY580$50,558.602026-06-11 15:13:00$89.65Sold$1,438.402.85%3
2026-06-08 12:19:00$87.17BUY580$50,558.602026-06-11 15:13:00$89.65Sold$1,438.402.85%3
2026-06-08 12:18:00$87.15BUY580$50,547.002026-06-11 15:13:00$89.65Sold$1,450.002.87%3
2026-06-08 12:17:00$87.14BUY580$50,538.302026-06-11 15:13:00$89.65Sold$1,458.702.89%3
2026-06-08 12:16:00$87.15BUY580$50,547.002026-06-11 15:13:00$89.65Sold$1,450.002.87%3
2026-06-08 12:15:00$87.13BUY580$50,535.402026-06-11 15:13:00$89.65Sold$1,461.602.89%3
2026-06-08 12:14:00$87.15BUY580$50,544.102026-06-11 15:13:00$89.65Sold$1,452.902.87%3
2026-06-08 12:13:00$87.16BUY580$50,552.802026-06-11 15:13:00$89.65Sold$1,444.202.86%3
2026-06-08 12:12:00$87.13BUY580$50,535.402026-06-11 15:13:00$89.65Sold$1,461.602.89%3
2026-06-08 12:11:00$87.16BUY580$50,552.802026-06-11 15:13:00$89.65Sold$1,444.202.86%3
2026-06-08 12:10:00$87.10BUY580$50,518.002026-06-11 15:13:00$89.65Sold$1,479.002.93%3
2026-06-08 12:09:00$87.13BUY580$50,535.402026-06-11 15:13:00$89.65Sold$1,461.602.89%3
2026-06-08 12:08:00$87.13BUY580$50,535.402026-06-11 15:13:00$89.65Sold$1,461.602.89%3
2026-06-08 12:07:00$87.12BUY580$50,529.602026-06-11 15:13:00$89.65Sold$1,467.402.9%3
2026-06-08 12:06:00$87.19BUY580$50,571.702026-06-11 15:13:00$89.65Sold$1,425.292.82%3
2026-06-08 12:05:00$87.17BUY580$50,558.602026-06-11 15:13:00$89.65Sold$1,438.402.85%3
2026-06-08 12:04:00$87.15BUY580$50,544.102026-06-11 15:13:00$89.65Sold$1,452.902.87%3
2026-06-08 12:03:00$87.19BUY580$50,570.202026-06-11 15:13:00$89.65Sold$1,426.802.82%3
2026-06-08 12:02:00$87.21BUY580$50,581.402026-06-11 15:13:00$89.65Sold$1,415.552.8%3
2026-06-08 12:01:00$87.20BUY580$50,576.002026-06-11 15:13:00$89.65Sold$1,421.002.81%3
2026-06-08 12:00:00$87.24BUY580$50,599.202026-06-11 15:13:00$89.65Sold$1,397.802.76%3
2026-06-08 11:59:00$87.23BUY580$50,593.402026-06-11 15:13:00$89.65Sold$1,403.602.77%3
2026-06-08 11:58:00$87.22BUY580$50,587.602026-06-11 15:13:00$89.65Sold$1,409.402.79%3
2026-06-08 11:57:00$87.22BUY580$50,587.602026-06-11 15:13:00$89.65Sold$1,409.402.79%3
2026-06-08 11:56:00$87.26BUY580$50,610.802026-06-11 15:13:00$89.65Sold$1,386.202.74%3
2026-06-08 11:55:00$87.25BUY580$50,605.002026-06-11 15:13:00$89.65Sold$1,392.002.75%3
2026-06-08 11:54:00$87.31BUY580$50,639.802026-06-11 15:13:00$89.65Sold$1,357.202.68%3
2026-06-08 11:53:00$87.33BUY580$50,651.402026-06-11 15:13:00$89.65Sold$1,345.602.66%3
2026-06-08 11:52:00$87.35BUY580$50,663.002026-06-11 15:13:00$89.65Sold$1,334.002.63%3
2026-06-08 11:51:00$87.40BUY580$50,692.002026-06-11 15:13:00$89.65Sold$1,305.002.57%3
2026-06-08 11:50:00$87.42BUY580$50,703.602026-06-11 15:13:00$89.65Sold$1,293.402.55%3
2026-06-08 11:49:00$87.47BUY580$50,732.602026-06-11 15:13:00$89.65Sold$1,264.402.49%3
2026-06-08 11:48:00$87.47BUY580$50,732.602026-06-11 15:13:00$89.65Sold$1,264.402.49%3
2026-06-08 11:47:00$87.47BUY580$50,732.602026-06-11 15:13:00$89.65Sold$1,264.402.49%3
2026-06-08 11:46:00$87.52BUY580$50,761.602026-06-11 15:13:00$89.65Sold$1,235.402.43%3
2026-06-08 11:45:00$87.50BUY580$50,750.002026-06-11 15:13:00$89.65Sold$1,247.002.46%3
2026-06-08 11:44:00$87.36BUY580$50,668.802026-06-11 15:13:00$89.65Sold$1,328.202.62%3
2026-06-08 11:43:00$87.39BUY580$50,686.202026-06-11 15:13:00$89.65Sold$1,310.802.59%3
2026-06-08 11:42:00$87.34BUY580$50,657.202026-06-11 15:13:00$89.65Sold$1,339.802.64%3
2026-06-08 11:41:00$87.47BUY580$50,732.602026-06-11 15:13:00$89.65Sold$1,264.402.49%3
2026-06-08 11:40:00$87.42BUY580$50,703.602026-06-11 15:13:00$89.65Sold$1,293.402.55%3
2026-06-08 11:39:00$87.39BUY580$50,686.702026-06-11 15:13:00$89.65Sold$1,310.342.59%3
2026-06-08 11:38:00$87.42BUY580$50,703.602026-06-11 15:13:00$89.65Sold$1,293.402.55%3
2026-06-08 11:37:00$87.42BUY580$50,703.602026-06-11 15:13:00$89.65Sold$1,293.402.55%3
2026-06-08 11:36:00$87.44BUY580$50,715.202026-06-11 15:13:00$89.65Sold$1,281.802.53%3
2026-06-08 11:35:00$87.44BUY580$50,715.202026-06-11 15:13:00$89.65Sold$1,281.802.53%3
2026-06-08 11:34:00$87.49BUY580$50,744.202026-06-11 15:13:00$89.65Sold$1,252.802.47%3
2026-06-08 11:33:00$87.52BUY580$50,761.602026-06-11 15:13:00$89.65Sold$1,235.402.43%3
2026-06-08 11:32:00$87.49BUY580$50,744.202026-06-11 15:13:00$89.65Sold$1,252.802.47%3
2026-06-08 11:31:00$87.47BUY580$50,732.602026-06-11 15:13:00$89.65Sold$1,264.402.49%3
2026-06-08 11:30:00$87.49BUY580$50,744.202026-06-11 15:13:00$89.65Sold$1,252.802.47%3
2026-06-08 11:29:00$87.50BUY580$50,750.002026-06-11 15:13:00$89.65Sold$1,247.002.46%3
2026-06-08 11:28:00$87.52BUY580$50,761.602026-06-11 15:13:00$89.65Sold$1,235.402.43%3
2026-06-08 11:27:00$87.57BUY580$50,790.602026-06-11 15:13:00$89.65Sold$1,206.402.38%3
2026-06-08 11:23:00$87.57BUY580$50,790.602026-06-11 15:13:00$89.65Sold$1,206.402.38%3
2026-06-08 11:22:00$87.58BUY580$50,793.502026-06-11 15:13:00$89.65Sold$1,203.502.37%3
2026-06-08 11:21:00$87.55BUY580$50,779.002026-06-11 15:13:00$89.65Sold$1,218.002.4%3
2026-06-08 11:20:00$87.54BUY580$50,773.202026-06-11 15:13:00$89.65Sold$1,223.802.41%3
2026-06-08 11:19:00$87.52BUY580$50,760.802026-06-11 15:13:00$89.65Sold$1,236.212.44%3
2026-06-08 11:18:00$87.52BUY580$50,761.602026-06-11 15:13:00$89.65Sold$1,235.402.43%3
2026-06-08 11:17:00$87.51BUY580$50,755.802026-06-11 15:13:00$89.65Sold$1,241.202.45%3
2026-06-08 11:16:00$87.51BUY580$50,755.802026-06-11 15:13:00$89.65Sold$1,241.202.45%3
2026-06-08 11:15:00$87.35BUY580$50,663.002026-06-11 15:13:00$89.65Sold$1,334.002.63%3
2026-06-08 11:14:00$87.45BUY580$50,721.002026-06-11 15:13:00$89.65Sold$1,276.002.52%3
2026-06-08 11:13:00$87.45BUY580$50,721.002026-06-11 15:13:00$89.65Sold$1,276.002.52%3
2026-06-08 11:12:00$87.54BUY580$50,773.202026-06-11 15:13:00$89.65Sold$1,223.802.41%3
2026-06-08 11:10:00$87.58BUY580$50,796.402026-06-11 15:13:00$89.65Sold$1,200.602.36%3
2026-06-08 11:05:00$87.51BUY580$50,755.802026-06-11 15:13:00$89.65Sold$1,241.202.45%3
2026-06-08 11:04:00$87.46BUY580$50,726.802026-06-11 15:13:00$89.65Sold$1,270.202.5%3
2026-06-08 11:03:00$87.54BUY580$50,773.202026-06-11 15:13:00$89.65Sold$1,223.802.41%3
2026-06-08 11:02:00$87.55BUY580$50,779.002026-06-11 15:13:00$89.65Sold$1,218.002.4%3
2026-06-08 11:01:00$87.55BUY580$50,779.002026-06-11 15:13:00$89.65Sold$1,218.002.4%3
2026-06-08 10:57:00$87.36BUY580$50,668.802026-06-11 15:13:00$89.65Sold$1,328.202.62%3
2026-06-08 10:56:00$87.30BUY580$50,634.002026-06-11 15:13:00$89.65Sold$1,363.002.69%3
2026-06-08 10:55:00$87.36BUY580$50,668.802026-06-11 15:13:00$89.65Sold$1,328.202.62%3
2026-06-08 10:54:00$87.33BUY580$50,651.402026-06-11 15:13:00$89.65Sold$1,345.602.66%3
2026-06-08 10:53:00$87.45BUY580$50,721.202026-06-11 15:13:00$89.65Sold$1,275.832.52%3
2026-06-08 10:52:00$87.38BUY580$50,680.402026-06-11 15:13:00$89.65Sold$1,316.602.6%3
2026-06-08 10:51:00$87.43BUY580$50,709.402026-06-11 15:13:00$89.65Sold$1,287.602.54%3
2026-06-08 10:50:00$87.48BUY580$50,738.402026-06-11 15:13:00$89.65Sold$1,258.602.48%3
2026-06-08 10:49:00$87.51BUY580$50,755.802026-06-11 15:13:00$89.65Sold$1,241.202.45%3
2026-06-08 10:48:00$87.48BUY580$50,738.402026-06-11 15:13:00$89.65Sold$1,258.602.48%3
2026-06-08 10:47:00$87.48BUY580$50,738.402026-06-11 15:13:00$89.65Sold$1,258.602.48%3
2026-06-08 10:46:00$87.47BUY580$50,732.602026-06-11 15:13:00$89.65Sold$1,264.402.49%3
2026-06-08 10:45:00$87.47BUY580$50,732.602026-06-11 15:13:00$89.65Sold$1,264.402.49%3
2026-06-08 10:44:00$87.47BUY580$50,732.502026-06-11 15:13:00$89.65Sold$1,264.462.49%3
2026-06-08 10:43:00$87.38BUY580$50,680.402026-06-11 15:13:00$89.65Sold$1,316.602.6%3
2026-06-08 10:42:00$87.40BUY580$50,692.002026-06-11 15:13:00$89.65Sold$1,305.002.57%3
2026-06-08 10:41:00$87.44BUY580$50,715.202026-06-11 15:13:00$89.65Sold$1,281.802.53%3
2026-06-08 10:40:00$87.51BUY580$50,755.802026-06-11 15:13:00$89.65Sold$1,241.202.45%3
2026-06-08 10:39:00$87.46BUY580$50,726.802026-06-11 15:13:00$89.65Sold$1,270.202.5%3
2026-06-08 10:38:00$87.46BUY580$50,726.802026-06-11 15:13:00$89.65Sold$1,270.202.5%3
2026-06-08 10:37:00$87.55BUY580$50,779.402026-06-11 15:13:00$89.65Sold$1,217.592.4%3
2026-06-08 10:36:00$87.56BUY580$50,781.902026-06-11 15:13:00$89.65Sold$1,215.102.39%3
2026-06-08 10:35:00$87.46BUY580$50,726.802026-06-11 15:13:00$89.65Sold$1,270.202.5%3
2026-06-08 10:34:00$87.51BUY580$50,755.802026-06-11 15:13:00$89.65Sold$1,241.202.45%3
2026-06-08 10:33:00$87.37BUY580$50,674.602026-06-11 15:13:00$89.65Sold$1,322.402.61%3
2026-06-08 10:32:00$87.42BUY580$50,703.602026-06-11 15:13:00$89.65Sold$1,293.402.55%3
2026-06-08 10:31:00$87.33BUY580$50,651.402026-06-11 15:13:00$89.65Sold$1,345.602.66%3
2026-06-08 10:30:00$87.41BUY580$50,697.802026-06-11 15:13:00$89.65Sold$1,299.202.56%3
2026-06-08 10:29:00$87.33BUY580$50,651.402026-06-11 15:13:00$89.65Sold$1,345.602.66%3
2026-06-08 10:28:00$87.37BUY580$50,674.602026-06-11 15:13:00$89.65Sold$1,322.402.61%3
2026-06-08 10:27:00$87.35BUY580$50,663.002026-06-11 15:13:00$89.65Sold$1,334.002.63%3
2026-06-08 10:26:00$87.35BUY580$50,663.002026-06-11 15:13:00$89.65Sold$1,334.002.63%3
2026-06-08 10:25:00$87.33BUY580$50,651.402026-06-11 15:13:00$89.65Sold$1,345.602.66%3
2026-06-08 10:24:00$87.31BUY580$50,639.802026-06-11 15:13:00$89.65Sold$1,357.202.68%3
2026-06-08 10:23:00$87.40BUY580$50,692.002026-06-11 15:13:00$89.65Sold$1,305.002.57%3
2026-06-08 10:22:00$87.48BUY580$50,738.402026-06-11 15:13:00$89.65Sold$1,258.602.48%3
2026-06-08 10:21:00$87.49BUY580$50,744.202026-06-11 15:13:00$89.65Sold$1,252.802.47%3
2026-06-08 10:20:00$87.50BUY580$50,750.002026-06-11 15:13:00$89.65Sold$1,247.002.46%3
2026-06-08 10:19:00$87.45BUY580$50,721.002026-06-11 15:13:00$89.65Sold$1,276.002.52%3
2026-06-08 10:18:00$87.40BUY580$50,692.002026-06-11 15:13:00$89.65Sold$1,305.002.57%3
2026-06-08 10:17:00$87.13BUY580$50,535.402026-06-11 15:13:00$89.65Sold$1,461.602.89%3
2026-06-08 10:16:00$86.98BUY580$50,448.402026-06-11 15:13:00$89.65Sold$1,548.603.07%3
2026-06-08 10:15:00$87.07BUY580$50,500.602026-06-11 15:13:00$89.65Sold$1,496.402.96%3
2026-06-08 10:14:00$87.06BUY580$50,494.802026-06-11 15:13:00$89.65Sold$1,502.202.97%3
2026-06-08 10:13:00$87.09BUY580$50,512.202026-06-11 15:13:00$89.65Sold$1,484.802.94%3
2026-06-08 10:12:00$87.00BUY580$50,460.002026-06-11 15:13:00$89.65Sold$1,537.003.05%3
2026-06-08 10:11:00$87.13BUY580$50,536.102026-06-11 15:13:00$89.65Sold$1,460.902.89%3
2026-06-08 10:10:00$87.11BUY580$50,523.802026-06-11 15:13:00$89.65Sold$1,473.202.92%3
2026-06-08 10:09:00$87.07BUY580$50,500.602026-06-11 15:13:00$89.65Sold$1,496.402.96%3
2026-06-08 10:08:00$87.10BUY580$50,518.002026-06-11 15:13:00$89.65Sold$1,479.002.93%3
2026-06-08 10:07:00$87.06BUY580$50,494.802026-06-11 15:13:00$89.65Sold$1,502.202.97%3
2026-06-08 10:06:00$87.11BUY580$50,523.802026-06-11 15:13:00$89.65Sold$1,473.202.92%3
2026-06-08 10:05:00$87.29BUY580$50,628.102026-06-11 15:13:00$89.65Sold$1,368.862.7%3
2026-06-08 10:04:00$87.07BUY580$50,500.602026-06-11 15:13:00$89.65Sold$1,496.402.96%3
2026-06-08 10:03:00$87.06BUY580$50,494.802026-06-11 15:13:00$89.65Sold$1,502.202.97%3
2026-06-08 10:02:00$87.14BUY580$50,541.202026-06-11 15:13:00$89.65Sold$1,455.802.88%3
2026-06-08 10:01:00$87.17BUY580$50,558.602026-06-11 15:13:00$89.65Sold$1,438.402.85%3
2026-06-08 10:00:00$87.14BUY580$50,541.202026-06-11 15:13:00$89.65Sold$1,455.802.88%3
2026-06-08 09:59:00$87.08BUY580$50,506.402026-06-11 15:13:00$89.65Sold$1,490.602.95%3
2026-06-08 09:58:00$87.14BUY580$50,541.202026-06-11 15:13:00$89.65Sold$1,455.802.88%3
2026-06-08 09:57:00$87.04BUY580$50,483.202026-06-11 15:13:00$89.65Sold$1,513.803%3
2026-06-08 09:56:00$87.03BUY580$50,477.402026-06-11 15:13:00$89.65Sold$1,519.603.01%3
2026-06-08 09:55:00$87.25BUY580$50,605.002026-06-11 15:13:00$89.65Sold$1,392.002.75%3
2026-06-08 09:54:00$87.15BUY580$50,547.002026-06-11 15:13:00$89.65Sold$1,450.002.87%3
2026-06-08 09:53:00$87.32BUY580$50,645.602026-06-11 15:13:00$89.65Sold$1,351.402.67%3
2026-06-08 09:52:00$87.09BUY580$50,512.202026-06-11 15:13:00$89.65Sold$1,484.802.94%3
2026-06-08 09:51:00$86.88BUY580$50,390.402026-06-11 15:13:00$89.65Sold$1,606.603.19%3
2026-06-08 09:50:00$86.85BUY580$50,373.002026-06-11 15:13:00$89.65Sold$1,624.003.22%3
2026-06-08 09:49:00$86.82BUY580$50,355.602026-06-11 15:13:00$89.65Sold$1,641.403.26%3
2026-06-08 09:48:00$86.98BUY580$50,448.402026-06-11 15:13:00$89.65Sold$1,548.603.07%3
2026-06-08 09:47:00$87.00BUY580$50,460.002026-06-11 15:13:00$89.65Sold$1,537.003.05%3
2026-06-08 09:46:00$87.00BUY580$50,460.002026-06-11 15:13:00$89.65Sold$1,537.003.05%3
2026-06-08 09:45:00$87.07BUY580$50,500.602026-06-11 15:13:00$89.65Sold$1,496.402.96%3
2026-06-08 09:44:00$86.98BUY580$50,448.402026-06-11 15:13:00$89.65Sold$1,548.603.07%3
2026-06-08 09:43:00$87.21BUY580$50,581.802026-06-11 15:13:00$89.65Sold$1,415.202.8%3
2026-06-08 09:42:00$87.01BUY580$50,465.802026-06-11 15:13:00$89.65Sold$1,531.203.03%3
2026-06-08 09:41:00$86.86BUY580$50,378.802026-06-11 15:13:00$89.65Sold$1,618.203.21%3
2026-06-08 09:40:00$87.01BUY580$50,465.802026-06-11 15:13:00$89.65Sold$1,531.203.03%3
2026-06-08 09:39:00$87.15BUY580$50,547.002026-06-11 15:13:00$89.65Sold$1,450.002.87%3
2026-06-08 09:38:00$87.01BUY580$50,465.802026-06-11 15:13:00$89.65Sold$1,531.203.03%3
2026-06-08 09:37:00$86.97BUY580$50,442.602026-06-11 15:13:00$89.65Sold$1,554.403.08%3
2026-06-08 09:36:00$86.97BUY580$50,442.602026-06-11 15:13:00$89.65Sold$1,554.403.08%3
2026-06-08 09:35:00$86.88BUY580$50,390.402026-06-11 15:13:00$89.65Sold$1,606.603.19%3
2026-06-08 09:34:00$86.97BUY580$50,442.602026-06-11 15:13:00$89.65Sold$1,554.403.08%3
2026-06-08 09:33:00$87.37BUY580$50,674.602026-06-11 15:13:00$89.65Sold$1,322.402.61%3
2026-06-08 09:32:00$87.25BUY580$50,605.002026-06-11 15:13:00$89.65Sold$1,392.002.75%3
2026-06-08 09:31:00$87.41BUY580$50,697.802026-06-11 15:13:00$89.65Sold$1,299.202.56%3
2026-06-08 09:30:00$87.25BUY580$50,605.002026-06-11 15:13:00$89.65Sold$1,392.002.75%3
2026-06-05 15:59:00$88.13BUY560$49,352.802026-06-11 15:13:00$89.65Sold$851.201.72%6
2026-06-05 15:58:00$88.06BUY560$49,313.602026-06-11 15:13:00$89.65Sold$890.401.81%6
2026-06-05 15:57:00$88.27BUY560$49,431.202026-06-11 15:13:00$89.65Sold$772.801.56%6
2026-06-05 15:56:00$88.28BUY560$49,436.802026-06-11 15:13:00$89.65Sold$767.201.55%6
2026-06-05 15:55:00$88.25BUY560$49,420.002026-06-11 15:13:00$89.65Sold$784.001.59%6
2026-06-05 15:54:00$88.18BUY560$49,380.802026-06-11 15:13:00$89.65Sold$823.201.67%6
2026-06-05 15:53:00$88.16BUY560$49,369.602026-06-11 15:13:00$89.65Sold$834.401.69%6
2026-06-05 15:52:00$88.22BUY560$49,400.402026-06-11 15:13:00$89.65Sold$803.601.63%6
2026-06-05 15:51:00$88.27BUY560$49,431.202026-06-11 15:13:00$89.65Sold$772.801.56%6
2026-06-05 15:50:00$88.19BUY560$49,383.602026-06-11 15:13:00$89.65Sold$820.401.66%6
2026-06-05 15:49:00$88.27BUY560$49,431.202026-06-11 15:13:00$89.65Sold$772.801.56%6
2026-06-05 15:48:00$88.30BUY560$49,448.002026-06-11 15:13:00$89.65Sold$756.001.53%6
2026-06-05 15:47:00$88.23BUY560$49,408.802026-06-11 15:13:00$89.65Sold$795.201.61%6
2026-06-05 15:46:00$88.24BUY560$49,411.602026-06-11 15:13:00$89.65Sold$792.401.6%6
2026-06-05 15:45:00$88.31BUY560$49,454.602026-06-11 15:13:00$89.65Sold$749.391.52%6
2026-06-05 15:44:00$88.27BUY560$49,431.202026-06-11 15:13:00$89.65Sold$772.801.56%6
2026-06-05 15:43:00$88.25BUY560$49,420.002026-06-11 15:13:00$89.65Sold$784.001.59%6
2026-06-05 15:42:00$88.25BUY560$49,420.002026-06-11 15:13:00$89.65Sold$784.001.59%6
2026-06-05 15:41:00$88.25BUY560$49,420.002026-06-11 15:13:00$89.65Sold$784.001.59%6
2026-06-05 15:40:00$88.25BUY560$49,420.002026-06-11 15:13:00$89.65Sold$784.001.59%6
2026-06-05 15:39:00$88.23BUY560$49,408.802026-06-11 15:13:00$89.65Sold$795.201.61%6
2026-06-05 15:38:00$88.20BUY560$49,392.102026-06-11 15:13:00$89.65Sold$811.891.64%6
2026-06-05 15:37:00$88.26BUY560$49,422.802026-06-11 15:13:00$89.65Sold$781.201.58%6
2026-06-05 15:36:00$88.23BUY560$49,410.002026-06-11 15:13:00$89.65Sold$794.021.61%6
2026-06-05 15:35:00$88.24BUY560$49,411.602026-06-11 15:13:00$89.65Sold$792.401.6%6
2026-06-05 15:34:00$88.15BUY560$49,364.002026-06-11 15:13:00$89.65Sold$840.001.7%6
2026-06-05 15:33:00$88.07BUY560$49,319.202026-06-11 15:13:00$89.65Sold$884.801.79%6
2026-06-05 15:32:00$88.09BUY560$49,330.102026-06-11 15:13:00$89.65Sold$873.881.77%6
2026-06-05 15:31:00$88.13BUY560$49,353.502026-06-11 15:13:00$89.65Sold$850.531.72%6
2026-06-05 15:30:00$88.15BUY560$49,363.602026-06-11 15:13:00$89.65Sold$840.391.7%6
2026-06-05 15:29:00$88.19BUY560$49,386.002026-06-11 15:13:00$89.65Sold$817.991.66%6
2026-06-05 15:28:00$88.04BUY560$49,305.002026-06-11 15:13:00$89.65Sold$898.971.82%6
2026-06-05 15:27:00$88.18BUY560$49,380.802026-06-11 15:13:00$89.65Sold$823.201.67%6
2026-06-05 15:26:00$88.18BUY560$49,380.702026-06-11 15:13:00$89.65Sold$823.261.67%6
2026-06-05 15:25:00$88.15BUY560$49,364.002026-06-11 15:13:00$89.65Sold$840.001.7%6
2026-06-05 15:24:00$88.03BUY560$49,296.802026-06-11 15:13:00$89.65Sold$907.201.84%6
2026-06-05 15:23:00$88.06BUY560$49,313.602026-06-11 15:13:00$89.65Sold$890.401.81%6
2026-06-05 15:22:00$88.00BUY560$49,282.002026-06-11 15:13:00$89.65Sold$921.981.87%6
2026-06-05 15:21:00$88.06BUY560$49,313.602026-06-11 15:13:00$89.65Sold$890.401.81%6
2026-06-05 15:20:00$88.03BUY560$49,296.802026-06-11 15:13:00$89.65Sold$907.201.84%6
2026-06-05 15:19:00$88.03BUY560$49,296.802026-06-11 15:13:00$89.65Sold$907.201.84%6
2026-06-05 15:18:00$87.96BUY560$49,258.302026-06-11 15:13:00$89.65Sold$945.731.92%6
2026-06-05 15:17:00$87.95BUY560$49,252.002026-06-11 15:13:00$89.65Sold$952.001.93%6
2026-06-05 15:16:00$87.95BUY560$49,252.002026-06-11 15:13:00$89.65Sold$952.001.93%6
2026-06-05 15:15:00$88.02BUY560$49,291.202026-06-11 15:13:00$89.65Sold$912.801.85%6
2026-06-05 15:14:00$88.07BUY560$49,319.202026-06-11 15:13:00$89.65Sold$884.801.79%6
2026-06-05 15:13:00$87.93BUY560$49,238.002026-06-11 15:13:00$89.65Sold$966.001.96%6
2026-06-05 15:12:00$87.93BUY560$49,238.002026-06-11 15:13:00$89.65Sold$966.001.96%6
2026-06-05 15:11:00$87.92BUY560$49,235.202026-06-11 15:13:00$89.65Sold$968.801.97%6
2026-06-05 15:10:00$87.96BUY560$49,256.202026-06-11 15:13:00$89.65Sold$947.801.92%6
2026-06-05 15:09:00$87.95BUY560$49,249.302026-06-11 15:13:00$89.65Sold$954.691.94%6
2026-06-05 15:08:00$87.93BUY560$49,241.902026-06-11 15:13:00$89.65Sold$962.141.95%6
2026-06-05 15:07:00$87.93BUY560$49,238.902026-06-11 15:13:00$89.65Sold$965.051.96%6
2026-06-05 15:06:00$87.85BUY560$49,196.702026-06-11 15:13:00$89.65Sold$1,007.332.05%6
2026-06-05 15:05:00$87.84BUY560$49,189.802026-06-11 15:13:00$89.65Sold$1,014.162.06%6
2026-06-05 15:04:00$87.86BUY560$49,198.802026-06-11 15:13:00$89.65Sold$1,005.202.04%6
2026-06-05 15:03:00$87.75BUY560$49,142.102026-06-11 15:13:00$89.65Sold$1,061.872.16%6
2026-06-05 15:02:00$87.91BUY560$49,226.902026-06-11 15:13:00$89.65Sold$977.141.98%6
2026-06-05 15:01:00$87.81BUY560$49,170.802026-06-11 15:13:00$89.65Sold$1,033.202.1%6
2026-06-05 15:00:00$87.88BUY560$49,212.802026-06-11 15:13:00$89.65Sold$991.202.01%6
2026-06-05 14:59:00$87.84BUY560$49,187.602026-06-11 15:13:00$89.65Sold$1,016.402.07%6
2026-06-05 14:58:00$87.80BUY560$49,168.002026-06-11 15:13:00$89.65Sold$1,036.002.11%6
2026-06-05 14:57:00$87.87BUY560$49,207.202026-06-11 15:13:00$89.65Sold$996.802.03%6
2026-06-05 14:56:00$87.90BUY560$49,224.002026-06-11 15:13:00$89.65Sold$980.001.99%6
2026-06-05 14:55:00$87.99BUY560$49,271.602026-06-11 15:13:00$89.65Sold$932.401.89%6
2026-06-05 14:54:00$87.90BUY560$49,224.002026-06-11 15:13:00$89.65Sold$980.001.99%6
2026-06-05 14:53:00$87.92BUY560$49,235.202026-06-11 15:13:00$89.65Sold$968.801.97%6
2026-06-05 14:52:00$87.97BUY560$49,263.202026-06-11 15:13:00$89.65Sold$940.801.91%6
2026-06-05 14:51:00$88.03BUY560$49,296.802026-06-11 15:13:00$89.65Sold$907.201.84%6
2026-06-05 14:50:00$88.07BUY560$49,316.902026-06-11 15:13:00$89.65Sold$887.101.8%6
2026-06-05 14:49:00$88.06BUY560$49,310.802026-06-11 15:13:00$89.65Sold$893.201.81%6
2026-06-05 14:48:00$88.02BUY560$49,291.202026-06-11 15:13:00$89.65Sold$912.801.85%6
2026-06-05 14:47:00$88.03BUY560$49,296.802026-06-11 15:13:00$89.65Sold$907.201.84%6
2026-06-05 14:46:00$88.05BUY560$49,308.002026-06-11 15:13:00$89.65Sold$896.001.82%6
2026-06-05 14:45:00$88.10BUY560$49,335.902026-06-11 15:13:00$89.65Sold$868.061.76%6
2026-06-05 14:44:00$88.04BUY560$49,303.502026-06-11 15:13:00$89.65Sold$900.481.83%6
2026-06-05 14:43:00$88.04BUY560$49,302.402026-06-11 15:13:00$89.65Sold$901.601.83%6
2026-06-05 14:42:00$88.06BUY560$49,313.602026-06-11 15:13:00$89.65Sold$890.401.81%6
2026-06-05 14:41:00$88.02BUY560$49,291.202026-06-11 15:13:00$89.65Sold$912.801.85%6
2026-06-05 14:40:00$87.98BUY560$49,268.802026-06-11 15:13:00$89.65Sold$935.201.9%6
2026-06-05 14:39:00$87.97BUY560$49,263.202026-06-11 15:13:00$89.65Sold$940.801.91%6
2026-06-05 14:38:00$87.98BUY560$49,266.002026-06-11 15:13:00$89.65Sold$938.001.9%6
2026-06-05 14:37:00$87.97BUY560$49,263.202026-06-11 15:13:00$89.65Sold$940.801.91%6
2026-06-05 14:36:00$88.02BUY560$49,291.202026-06-11 15:13:00$89.65Sold$912.801.85%6
2026-06-05 14:35:00$88.07BUY560$49,320.102026-06-11 15:13:00$89.65Sold$883.851.79%6
2026-06-05 14:34:00$88.07BUY560$49,319.302026-06-11 15:13:00$89.65Sold$884.741.79%6
2026-06-05 14:33:00$88.09BUY560$49,328.602026-06-11 15:13:00$89.65Sold$875.391.77%6
2026-06-05 14:32:00$88.06BUY560$49,313.602026-06-11 15:13:00$89.65Sold$890.401.81%6
2026-06-05 14:31:00$88.07BUY560$49,319.202026-06-11 15:13:00$89.65Sold$884.801.79%6
2026-06-05 14:30:00$88.03BUY560$49,294.002026-06-11 15:13:00$89.65Sold$910.001.85%6
2026-06-05 14:29:00$88.07BUY560$49,316.402026-06-11 15:13:00$89.65Sold$887.601.8%6
2026-06-05 14:28:00$88.02BUY560$49,291.202026-06-11 15:13:00$89.65Sold$912.801.85%6
2026-06-05 14:27:00$88.03BUY560$49,296.802026-06-11 15:13:00$89.65Sold$907.201.84%6
2026-06-05 14:26:00$88.13BUY560$49,352.602026-06-11 15:13:00$89.65Sold$851.371.73%6
2026-06-05 14:25:00$88.12BUY560$49,344.402026-06-11 15:13:00$89.65Sold$859.601.74%6
2026-06-05 14:24:00$88.11BUY560$49,341.602026-06-11 15:13:00$89.65Sold$862.401.75%6
2026-06-05 14:23:00$88.15BUY560$49,361.202026-06-11 15:13:00$89.65Sold$842.801.71%6
2026-06-05 14:22:00$88.13BUY560$49,352.802026-06-11 15:13:00$89.65Sold$851.201.72%6
2026-06-05 14:21:00$88.16BUY560$49,369.602026-06-11 15:13:00$89.65Sold$834.401.69%6
2026-06-05 14:20:00$88.14BUY560$49,358.402026-06-11 15:13:00$89.65Sold$845.601.71%6
2026-06-05 14:19:00$88.14BUY560$49,358.402026-06-11 15:13:00$89.65Sold$845.601.71%6
2026-06-05 14:18:00$88.11BUY560$49,341.602026-06-11 15:13:00$89.65Sold$862.401.75%6
2026-06-05 14:17:00$88.15BUY560$49,364.002026-06-11 15:13:00$89.65Sold$840.001.7%6
2026-06-05 14:16:00$88.11BUY560$49,341.602026-06-11 15:13:00$89.65Sold$862.401.75%6
2026-06-05 14:15:00$88.15BUY560$49,362.402026-06-11 15:13:00$89.65Sold$841.571.7%6
2026-06-05 14:14:00$88.15BUY560$49,364.002026-06-11 15:13:00$89.65Sold$840.001.7%6
2026-06-05 14:13:00$88.14BUY560$49,358.402026-06-11 15:13:00$89.65Sold$845.601.71%6
2026-06-05 14:12:00$88.21BUY560$49,398.802026-06-11 15:13:00$89.65Sold$805.171.63%6
2026-06-05 14:11:00$88.21BUY560$49,399.202026-06-11 15:13:00$89.65Sold$804.781.63%6
2026-06-05 14:10:00$88.19BUY560$49,386.402026-06-11 15:13:00$89.65Sold$817.601.66%6
2026-06-05 14:09:00$88.15BUY560$49,364.002026-06-11 15:13:00$89.65Sold$840.001.7%6
2026-06-05 14:08:00$88.21BUY560$49,396.102026-06-11 15:13:00$89.65Sold$807.911.64%6
2026-06-05 14:07:00$88.17BUY560$49,375.202026-06-11 15:13:00$89.65Sold$828.801.68%6
2026-06-05 14:06:00$88.21BUY560$49,397.602026-06-11 15:13:00$89.65Sold$806.401.63%6
2026-06-05 14:05:00$88.22BUY560$49,403.202026-06-11 15:13:00$89.65Sold$800.801.62%6
2026-06-05 14:04:00$88.24BUY560$49,414.402026-06-11 15:13:00$89.65Sold$789.601.6%6
2026-06-05 14:03:00$88.30BUY560$49,448.002026-06-11 15:13:00$89.65Sold$756.001.53%6
2026-06-05 14:02:00$88.38BUY560$49,491.602026-06-11 15:13:00$89.65Sold$712.431.44%6
2026-06-05 14:01:00$88.38BUY560$49,490.202026-06-11 15:13:00$89.65Sold$713.831.44%6
2026-06-05 14:00:00$88.38BUY560$49,495.402026-06-11 15:13:00$89.65Sold$708.621.43%6
2026-06-05 13:59:00$88.45BUY560$49,530.002026-06-11 15:13:00$89.65Sold$673.961.36%6
2026-06-05 13:58:00$88.43BUY560$49,520.802026-06-11 15:13:00$89.65Sold$683.201.38%6
2026-06-05 13:57:00$88.37BUY560$49,485.502026-06-11 15:13:00$89.65Sold$718.541.45%6
2026-06-05 13:56:00$88.33BUY560$49,464.802026-06-11 15:13:00$89.65Sold$739.201.49%6
2026-06-05 13:55:00$88.33BUY560$49,464.802026-06-11 15:13:00$89.65Sold$739.201.49%6
2026-06-05 13:54:00$88.33BUY560$49,463.302026-06-11 15:13:00$89.65Sold$740.661.5%6
2026-06-05 13:53:00$88.29BUY560$49,442.402026-06-11 15:13:00$89.65Sold$761.601.54%6
2026-06-05 13:52:00$88.34BUY560$49,470.202026-06-11 15:13:00$89.65Sold$733.821.48%6
2026-06-05 13:51:00$88.26BUY560$49,426.702026-06-11 15:13:00$89.65Sold$777.341.57%6
2026-06-05 13:50:00$88.36BUY560$49,479.202026-06-11 15:13:00$89.65Sold$724.751.46%6
2026-06-05 13:49:00$88.33BUY560$49,465.702026-06-11 15:13:00$89.65Sold$738.301.49%6
2026-06-05 13:48:00$88.39BUY560$49,499.802026-06-11 15:13:00$89.65Sold$704.201.42%6
2026-06-05 13:47:00$88.39BUY560$49,495.602026-06-11 15:13:00$89.65Sold$708.401.43%6
2026-06-05 13:46:00$88.42BUY560$49,517.502026-06-11 15:13:00$89.65Sold$686.501.39%6
2026-06-05 13:45:00$88.48BUY560$49,548.602026-06-11 15:13:00$89.65Sold$655.421.32%6
2026-06-05 13:44:00$88.33BUY560$49,464.802026-06-11 15:13:00$89.65Sold$739.201.49%6
2026-06-05 13:43:00$88.45BUY560$49,532.702026-06-11 15:13:00$89.65Sold$671.331.36%6
2026-06-05 13:42:00$88.48BUY560$49,551.402026-06-11 15:13:00$89.65Sold$652.571.32%6
2026-06-05 13:41:00$88.53BUY560$49,577.802026-06-11 15:13:00$89.65Sold$626.191.26%6
2026-06-05 13:40:00$88.56BUY560$49,594.302026-06-11 15:13:00$89.65Sold$609.671.23%6
2026-06-05 13:39:00$88.54BUY560$49,582.402026-06-11 15:13:00$89.65Sold$621.601.25%6
2026-06-05 13:38:00$88.54BUY560$49,584.402026-06-11 15:13:00$89.65Sold$619.581.25%6
2026-06-05 13:37:00$88.61BUY560$49,621.602026-06-11 15:13:00$89.65Sold$582.401.17%6
2026-06-05 13:36:00$88.62BUY560$49,627.202026-06-11 15:13:00$89.65Sold$576.801.16%6
2026-06-05 13:35:00$88.50BUY560$49,560.002026-06-11 15:13:00$89.65Sold$644.001.3%6
2026-06-05 13:34:00$88.50BUY560$49,557.202026-06-11 15:13:00$89.65Sold$646.801.31%6
2026-06-05 13:33:00$88.46BUY560$49,535.002026-06-11 15:13:00$89.65Sold$668.981.35%6
2026-06-05 13:32:00$88.45BUY560$49,532.702026-06-11 15:13:00$89.65Sold$671.271.36%6
2026-06-05 13:31:00$88.48BUY560$49,546.002026-06-11 15:13:00$89.65Sold$658.001.33%6
2026-06-05 13:30:00$88.48BUY560$49,546.002026-06-11 15:13:00$89.65Sold$658.001.33%6
2026-06-05 13:29:00$88.46BUY560$49,537.602026-06-11 15:13:00$89.65Sold$666.401.35%6
2026-06-05 13:28:00$88.40BUY560$49,504.102026-06-11 15:13:00$89.65Sold$699.891.41%6
2026-06-05 13:27:00$88.38BUY560$49,492.802026-06-11 15:13:00$89.65Sold$711.201.44%6
2026-06-05 13:26:00$88.36BUY560$49,481.602026-06-11 15:13:00$89.65Sold$722.401.46%6
2026-06-05 13:25:00$88.47BUY560$49,540.702026-06-11 15:13:00$89.65Sold$663.261.34%6
2026-06-05 13:24:00$88.37BUY560$49,488.002026-06-11 15:13:00$89.65Sold$716.021.45%6
2026-06-05 13:23:00$88.54BUY560$49,583.002026-06-11 15:13:00$89.65Sold$620.981.25%6
2026-06-05 13:22:00$88.52BUY560$49,571.802026-06-11 15:13:00$89.65Sold$632.181.28%6
2026-06-05 13:21:00$88.60BUY560$49,615.602026-06-11 15:13:00$89.65Sold$588.451.19%6
2026-06-05 13:20:00$88.58BUY560$49,605.502026-06-11 15:13:00$89.65Sold$598.471.21%6
2026-06-05 13:19:00$88.63BUY560$49,630.602026-06-11 15:13:00$89.65Sold$573.441.16%6
2026-06-05 13:18:00$88.67BUY560$49,656.502026-06-11 15:13:00$89.65Sold$547.511.1%6
2026-06-05 13:17:00$88.65BUY560$49,644.002026-06-11 15:13:00$89.65Sold$560.001.13%6
2026-06-05 13:16:00$88.62BUY560$49,627.202026-06-11 15:13:00$89.65Sold$576.801.16%6
2026-06-05 13:15:00$88.60BUY560$49,616.002026-06-11 15:13:00$89.65Sold$588.001.19%6
2026-06-05 13:14:00$88.65BUY560$49,643.902026-06-11 15:13:00$89.65Sold$560.061.13%6
2026-06-05 13:13:00$88.63BUY560$49,632.802026-06-11 15:13:00$89.65Sold$571.201.15%6
2026-06-05 13:12:00$88.61BUY560$49,619.002026-06-11 15:13:00$89.65Sold$585.031.18%6
2026-06-05 13:11:00$88.61BUY560$49,624.102026-06-11 15:13:00$89.65Sold$579.941.17%6
2026-06-05 13:10:00$88.56BUY560$49,593.602026-06-11 15:13:00$89.65Sold$610.401.23%6
2026-06-05 13:09:00$88.58BUY560$49,607.002026-06-11 15:13:00$89.65Sold$596.961.2%6
2026-06-05 13:08:00$88.66BUY560$49,650.402026-06-11 15:13:00$89.65Sold$553.621.12%6
2026-06-05 13:07:00$88.54BUY560$49,582.402026-06-11 15:13:00$89.65Sold$621.601.25%6
2026-06-05 13:06:00$88.60BUY560$49,616.002026-06-11 15:13:00$89.65Sold$588.001.19%6
2026-06-05 13:05:00$88.59BUY560$49,610.402026-06-11 15:13:00$89.65Sold$593.601.2%6
2026-06-05 13:04:00$88.59BUY560$49,607.602026-06-11 15:13:00$89.65Sold$596.401.2%6
2026-06-05 13:03:00$88.57BUY560$49,599.202026-06-11 15:13:00$89.65Sold$604.801.22%6
2026-06-05 12:54:00$88.63BUY560$49,632.802026-06-11 15:13:00$89.65Sold$571.201.15%6
2026-06-05 12:53:00$88.68BUY560$49,660.802026-06-11 15:13:00$89.65Sold$543.201.09%6
2026-06-05 12:52:00$88.67BUY560$49,655.602026-06-11 15:13:00$89.65Sold$548.411.1%6
2026-06-05 12:51:00$88.66BUY560$49,649.602026-06-11 15:13:00$89.65Sold$554.401.12%6
2026-06-05 12:50:00$88.45BUY560$49,530.002026-06-11 15:13:00$89.65Sold$673.961.36%6
2026-06-05 12:49:00$88.62BUY560$49,627.202026-06-11 15:13:00$89.65Sold$576.801.16%6
2026-06-05 12:48:00$88.54BUY560$49,579.602026-06-11 15:13:00$89.65Sold$624.401.26%6
2026-06-05 12:47:00$88.58BUY560$49,602.002026-06-11 15:13:00$89.65Sold$602.001.21%6
2026-06-05 12:46:00$88.58BUY560$49,604.802026-06-11 15:13:00$89.65Sold$599.201.21%6
2026-06-05 12:45:00$88.44BUY560$49,524.102026-06-11 15:13:00$89.65Sold$679.901.37%6
2026-06-05 12:44:00$88.43BUY560$49,522.002026-06-11 15:13:00$89.65Sold$682.021.38%6
2026-06-05 12:43:00$88.41BUY560$49,509.602026-06-11 15:13:00$89.65Sold$694.401.4%6
2026-06-05 12:42:00$88.45BUY560$49,532.002026-06-11 15:13:00$89.65Sold$672.001.36%6
2026-06-05 12:41:00$88.51BUY560$49,565.602026-06-11 15:13:00$89.65Sold$638.401.29%6
2026-06-05 12:40:00$88.56BUY560$49,593.602026-06-11 15:13:00$89.65Sold$610.401.23%6
2026-06-05 12:39:00$88.56BUY560$49,593.602026-06-11 15:13:00$89.65Sold$610.401.23%6
2026-06-05 12:38:00$88.51BUY560$49,565.602026-06-11 15:13:00$89.65Sold$638.401.29%6
2026-06-05 12:37:00$88.51BUY560$49,565.602026-06-11 15:13:00$89.65Sold$638.401.29%6
2026-06-05 12:36:00$88.53BUY560$49,576.802026-06-11 15:13:00$89.65Sold$627.201.27%6
2026-06-05 12:35:00$88.50BUY560$49,560.002026-06-11 15:13:00$89.65Sold$644.001.3%6
2026-06-05 12:34:00$88.51BUY560$49,565.602026-06-11 15:13:00$89.65Sold$638.401.29%6
2026-06-05 12:33:00$88.52BUY560$49,571.202026-06-11 15:13:00$89.65Sold$632.801.28%6
2026-06-05 12:32:00$88.49BUY560$49,554.402026-06-11 15:13:00$89.65Sold$649.601.31%6
2026-06-05 12:31:00$88.55BUY560$49,588.002026-06-11 15:13:00$89.65Sold$616.001.24%6
2026-06-05 12:30:00$88.51BUY560$49,565.602026-06-11 15:13:00$89.65Sold$638.401.29%6
2026-06-05 12:29:00$88.64BUY560$49,638.402026-06-11 15:13:00$89.65Sold$565.601.14%6
2026-06-05 12:28:00$88.62BUY560$49,627.202026-06-11 15:13:00$89.65Sold$576.801.16%6
2026-06-05 12:27:00$88.65BUY560$49,644.002026-06-11 15:13:00$89.65Sold$560.001.13%6
2026-06-05 12:26:00$88.64BUY560$49,635.602026-06-11 15:13:00$89.65Sold$568.401.15%6
2026-06-05 12:25:00$88.60BUY560$49,616.002026-06-11 15:13:00$89.65Sold$588.001.19%6
2026-06-05 12:24:00$88.58BUY560$49,604.802026-06-11 15:13:00$89.65Sold$599.201.21%6
2026-06-05 12:23:00$88.39BUY560$49,497.702026-06-11 15:13:00$89.65Sold$706.331.43%6
2026-06-05 12:22:00$88.57BUY560$49,599.202026-06-11 15:13:00$89.65Sold$604.801.22%6
2026-06-05 12:21:00$88.53BUY560$49,576.802026-06-11 15:13:00$89.65Sold$627.201.27%6
2026-06-05 12:20:00$88.27BUY560$49,431.202026-06-11 15:13:00$89.65Sold$772.801.56%6
2026-06-05 12:19:00$88.27BUY560$49,431.202026-06-11 15:13:00$89.65Sold$772.801.56%6
2026-06-05 12:18:00$88.24BUY560$49,414.402026-06-11 15:13:00$89.65Sold$789.601.6%6
2026-06-05 12:17:00$88.18BUY560$49,380.802026-06-11 15:13:00$89.65Sold$823.201.67%6
2026-06-05 12:16:00$88.28BUY560$49,436.802026-06-11 15:13:00$89.65Sold$767.201.55%6
2026-06-05 12:15:00$88.21BUY560$49,397.602026-06-11 15:13:00$89.65Sold$806.401.63%6
2026-06-05 12:14:00$88.24BUY560$49,414.402026-06-11 15:13:00$89.65Sold$789.601.6%6
2026-06-05 12:13:00$88.31BUY560$49,453.602026-06-11 15:13:00$89.65Sold$750.401.52%6
2026-06-05 12:12:00$88.33BUY560$49,464.802026-06-11 15:13:00$89.65Sold$739.201.49%6
2026-06-05 12:11:00$88.24BUY560$49,414.402026-06-11 15:13:00$89.65Sold$789.601.6%6
2026-06-05 12:10:00$88.29BUY560$49,442.402026-06-11 15:13:00$89.65Sold$761.601.54%6
2026-06-05 12:09:00$88.22BUY560$49,403.202026-06-11 15:13:00$89.65Sold$800.801.62%6
2026-06-05 12:08:00$88.17BUY560$49,375.202026-06-11 15:13:00$89.65Sold$828.801.68%6
2026-06-05 12:07:00$88.19BUY560$49,386.402026-06-11 15:13:00$89.65Sold$817.601.66%6
2026-06-05 12:06:00$88.30BUY560$49,448.002026-06-11 15:13:00$89.65Sold$756.001.53%6
2026-06-05 12:05:00$88.26BUY560$49,425.602026-06-11 15:13:00$89.65Sold$778.401.57%6
2026-06-05 12:04:00$88.30BUY560$49,448.002026-06-11 15:13:00$89.65Sold$756.001.53%6
2026-06-05 12:03:00$88.36BUY560$49,480.202026-06-11 15:13:00$89.65Sold$723.801.46%6
2026-06-05 12:02:00$88.35BUY560$49,476.002026-06-11 15:13:00$89.65Sold$728.001.47%6
2026-06-05 12:01:00$88.33BUY560$49,464.802026-06-11 15:13:00$89.65Sold$739.201.49%6
2026-06-05 12:00:00$88.41BUY560$49,509.902026-06-11 15:13:00$89.65Sold$694.061.4%6
2026-06-05 11:59:00$88.41BUY560$49,511.802026-06-11 15:13:00$89.65Sold$692.161.4%6
2026-06-05 11:58:00$88.36BUY560$49,481.602026-06-11 15:13:00$89.65Sold$722.401.46%6
2026-06-05 11:57:00$88.42BUY560$49,515.202026-06-11 15:13:00$89.65Sold$688.801.39%6
2026-06-05 11:56:00$88.49BUY560$49,554.402026-06-11 15:13:00$89.65Sold$649.601.31%6
2026-06-05 11:55:00$88.46BUY560$49,537.602026-06-11 15:13:00$89.65Sold$666.401.35%6
2026-06-05 11:54:00$88.50BUY560$49,560.002026-06-11 15:13:00$89.65Sold$644.001.3%6
2026-06-05 11:53:00$88.46BUY560$49,537.602026-06-11 15:13:00$89.65Sold$666.401.35%6
2026-06-05 11:52:00$88.50BUY560$49,560.002026-06-11 15:13:00$89.65Sold$644.001.3%6
2026-06-05 11:51:00$88.47BUY560$49,543.202026-06-11 15:13:00$89.65Sold$660.801.33%6
2026-06-05 11:50:00$88.47BUY560$49,543.202026-06-11 15:13:00$89.65Sold$660.801.33%6
2026-06-05 11:49:00$88.50BUY560$49,560.002026-06-11 15:13:00$89.65Sold$644.001.3%6
2026-06-05 11:48:00$88.57BUY560$49,599.202026-06-11 15:13:00$89.65Sold$604.801.22%6
2026-06-05 11:47:00$88.55BUY560$49,588.002026-06-11 15:13:00$89.65Sold$616.001.24%6
2026-06-05 11:46:00$88.63BUY560$49,632.802026-06-11 15:13:00$89.65Sold$571.201.15%6
2026-06-05 11:45:00$88.57BUY560$49,599.202026-06-11 15:13:00$89.65Sold$604.801.22%6
2026-06-05 11:44:00$88.54BUY560$49,582.402026-06-11 15:13:00$89.65Sold$621.601.25%6
2026-06-05 11:43:00$88.56BUY560$49,593.602026-06-11 15:13:00$89.65Sold$610.401.23%6
2026-06-05 11:42:00$88.59BUY560$49,608.502026-06-11 15:13:00$89.65Sold$595.501.2%6
2026-06-05 11:41:00$88.59BUY560$49,610.502026-06-11 15:13:00$89.65Sold$593.491.2%6
2026-06-05 11:40:00$88.58BUY560$49,604.802026-06-11 15:13:00$89.65Sold$599.201.21%6
2026-06-05 11:39:00$88.65BUY560$49,644.002026-06-11 15:13:00$89.65Sold$560.001.13%6
2026-06-05 11:26:00$88.68BUY560$49,660.802026-06-11 15:13:00$89.65Sold$543.201.09%6
2026-06-05 11:25:00$88.68BUY560$49,660.802026-06-11 15:13:00$89.65Sold$543.201.09%6
2026-06-05 10:23:00$88.56BUY560$49,593.602026-06-11 15:13:00$89.65Sold$610.401.23%6
2026-06-05 10:18:00$88.63BUY560$49,632.802026-06-11 15:13:00$89.65Sold$571.201.15%6
2026-06-05 10:17:00$88.49BUY560$49,554.402026-06-11 15:13:00$89.65Sold$649.601.31%6
2026-06-05 10:16:00$88.64BUY560$49,638.402026-06-11 15:13:00$89.65Sold$565.601.14%6
2026-06-05 10:15:00$88.64BUY560$49,635.602026-06-11 15:13:00$89.65Sold$568.401.15%6
2026-06-05 10:14:00$88.51BUY560$49,565.602026-06-11 15:13:00$89.65Sold$638.401.29%6
2026-06-05 10:13:00$88.63BUY560$49,632.802026-06-11 15:13:00$89.65Sold$571.201.15%6
2026-06-05 10:12:00$88.67BUY560$49,655.202026-06-11 15:13:00$89.65Sold$548.801.11%6
2026-06-05 10:11:00$88.64BUY560$49,638.402026-06-11 15:13:00$89.65Sold$565.601.14%6
2026-06-05 10:09:00$88.60BUY560$49,616.002026-06-11 15:13:00$89.65Sold$588.001.19%6
2026-06-05 10:08:00$88.55BUY560$49,588.002026-06-11 15:13:00$89.65Sold$616.001.24%6
2026-06-05 10:07:00$88.50BUY560$49,560.002026-06-11 15:13:00$89.65Sold$644.001.3%6
2026-06-05 10:06:00$88.14BUY560$49,358.402026-06-11 15:13:00$89.65Sold$845.601.71%6
2026-06-05 10:05:00$88.30BUY560$49,448.002026-06-11 15:13:00$89.65Sold$756.001.53%6
2026-06-05 10:04:00$88.46BUY560$49,534.802026-06-11 15:13:00$89.65Sold$669.201.35%6
2026-06-05 10:03:00$88.48BUY560$49,548.802026-06-11 15:13:00$89.65Sold$655.201.32%6
2026-06-05 10:02:00$88.40BUY560$49,504.002026-06-11 15:13:00$89.65Sold$700.001.41%6
2026-06-05 10:01:00$88.40BUY560$49,504.002026-06-11 15:13:00$89.65Sold$700.001.41%6
2026-06-05 10:00:00$88.54BUY560$49,582.402026-06-11 15:13:00$89.65Sold$621.601.25%6
2026-06-05 09:59:00$88.54BUY560$49,582.402026-06-11 15:13:00$89.65Sold$621.601.25%6
2026-06-05 09:58:00$88.54BUY560$49,579.602026-06-11 15:13:00$89.65Sold$624.401.26%6
2026-06-05 09:57:00$88.55BUY560$49,588.002026-06-11 15:13:00$89.65Sold$616.001.24%6
2026-06-05 09:56:00$88.62BUY560$49,627.202026-06-11 15:13:00$89.65Sold$576.801.16%6
2026-06-05 09:55:00$88.45BUY560$49,532.002026-06-11 15:13:00$89.65Sold$672.001.36%6
2026-06-05 09:54:00$88.47BUY560$49,543.202026-06-11 15:13:00$89.65Sold$660.801.33%6
2026-06-05 09:53:00$88.46BUY560$49,537.602026-06-11 15:13:00$89.65Sold$666.401.35%6
2026-06-05 09:52:00$88.61BUY560$49,621.602026-06-11 15:13:00$89.65Sold$582.401.17%6
2026-06-05 09:51:00$88.68BUY560$49,660.802026-06-11 15:13:00$89.65Sold$543.201.09%6
2026-06-03 15:59:00$88.45BUY570$50,416.502026-06-11 15:13:00$89.65Sold$684.001.36%8
2026-06-03 15:58:00$88.41BUY570$50,393.702026-06-11 15:13:00$89.65Sold$706.801.4%8
2026-06-03 15:57:00$88.39BUY570$50,382.302026-06-11 15:13:00$89.65Sold$718.201.43%8
2026-06-03 15:56:00$88.40BUY570$50,388.002026-06-11 15:13:00$89.65Sold$712.501.41%8
2026-06-03 15:55:00$88.48BUY570$50,433.602026-06-11 15:13:00$89.65Sold$666.901.32%8
2026-06-03 15:54:00$88.54BUY570$50,464.902026-06-11 15:13:00$89.65Sold$635.551.26%8
2026-06-03 15:53:00$88.55BUY570$50,470.602026-06-11 15:13:00$89.65Sold$629.851.25%8
2026-06-03 15:52:00$88.57BUY570$50,484.902026-06-11 15:13:00$89.65Sold$615.601.22%8
2026-06-03 15:51:00$88.62BUY570$50,513.402026-06-11 15:13:00$89.65Sold$587.101.16%8
2026-06-03 15:50:00$88.68BUY570$50,547.602026-06-11 15:13:00$89.65Sold$552.901.09%8
2026-06-03 15:47:00$88.61BUY570$50,507.702026-06-11 15:13:00$89.65Sold$592.801.17%8
2026-06-03 15:46:00$88.52BUY570$50,459.002026-06-11 15:13:00$89.65Sold$641.481.27%8
2026-06-03 15:45:00$88.53BUY570$50,462.102026-06-11 15:13:00$89.65Sold$638.401.27%8
2026-06-03 15:44:00$88.41BUY570$50,390.902026-06-11 15:13:00$89.65Sold$709.651.41%8
2026-06-03 15:43:00$88.42BUY570$50,398.702026-06-11 15:13:00$89.65Sold$701.781.39%8
2026-06-03 15:42:00$88.46BUY570$50,422.202026-06-11 15:13:00$89.65Sold$678.301.35%8
2026-06-03 15:41:00$88.41BUY570$50,393.702026-06-11 15:13:00$89.65Sold$706.801.4%8
2026-06-03 15:40:00$88.52BUY570$50,453.602026-06-11 15:13:00$89.65Sold$646.951.28%8
2026-06-03 15:39:00$88.53BUY570$50,461.802026-06-11 15:13:00$89.65Sold$638.741.27%8
2026-06-03 15:38:00$88.48BUY570$50,430.802026-06-11 15:13:00$89.65Sold$669.751.33%8
2026-06-03 15:37:00$88.48BUY570$50,433.602026-06-11 15:13:00$89.65Sold$666.901.32%8
2026-06-03 15:36:00$88.46BUY570$50,422.202026-06-11 15:13:00$89.65Sold$678.301.35%8
2026-06-03 15:35:00$88.26BUY570$50,308.202026-06-11 15:13:00$89.65Sold$792.301.57%8
2026-06-03 15:34:00$88.26BUY570$50,305.402026-06-11 15:13:00$89.65Sold$795.151.58%8
2026-06-03 15:33:00$88.27BUY570$50,314.902026-06-11 15:13:00$89.65Sold$785.571.56%8
2026-06-03 15:32:00$88.30BUY570$50,331.002026-06-11 15:13:00$89.65Sold$769.501.53%8
2026-06-03 15:31:00$88.27BUY570$50,313.902026-06-11 15:13:00$89.65Sold$786.601.56%8
2026-06-03 15:30:00$88.29BUY570$50,323.802026-06-11 15:13:00$89.65Sold$776.741.54%8
2026-06-03 15:29:00$88.24BUY570$50,293.902026-06-11 15:13:00$89.65Sold$806.551.6%8
2026-06-03 15:28:00$88.28BUY570$50,317.402026-06-11 15:13:00$89.65Sold$783.121.56%8
2026-06-03 15:27:00$88.30BUY570$50,330.502026-06-11 15:13:00$89.65Sold$769.961.53%8
2026-06-03 15:26:00$88.30BUY570$50,328.102026-06-11 15:13:00$89.65Sold$772.351.53%8
2026-06-03 15:25:00$88.30BUY570$50,331.702026-06-11 15:13:00$89.65Sold$768.821.53%8
2026-06-03 15:24:00$88.29BUY570$50,322.402026-06-11 15:13:00$89.65Sold$778.051.55%8
2026-06-03 15:23:00$88.26BUY570$50,311.002026-06-11 15:13:00$89.65Sold$789.511.57%8
2026-06-03 15:22:00$88.23BUY570$50,291.102026-06-11 15:13:00$89.65Sold$809.401.61%8
2026-06-03 15:21:00$88.29BUY570$50,325.302026-06-11 15:13:00$89.65Sold$775.201.54%8
2026-06-03 15:20:00$88.33BUY570$50,345.202026-06-11 15:13:00$89.65Sold$755.251.5%8
2026-06-03 15:19:00$88.33BUY570$50,345.802026-06-11 15:13:00$89.65Sold$754.741.5%8
2026-06-03 15:18:00$88.32BUY570$50,342.402026-06-11 15:13:00$89.65Sold$758.101.51%8
2026-06-03 15:17:00$88.30BUY570$50,328.402026-06-11 15:13:00$89.65Sold$772.071.53%8
2026-06-03 15:16:00$88.32BUY570$50,342.402026-06-11 15:13:00$89.65Sold$758.101.51%8
2026-06-03 15:15:00$88.32BUY570$50,339.602026-06-11 15:13:00$89.65Sold$760.951.51%8
2026-06-03 15:14:00$88.30BUY570$50,331.002026-06-11 15:13:00$89.65Sold$769.501.53%8
2026-06-03 15:13:00$88.30BUY570$50,331.002026-06-11 15:13:00$89.65Sold$769.501.53%8
2026-06-03 15:12:00$88.37BUY570$50,370.902026-06-11 15:13:00$89.65Sold$729.601.45%8
2026-06-03 15:11:00$88.29BUY570$50,325.002026-06-11 15:13:00$89.65Sold$775.491.54%8
2026-06-03 15:10:00$88.28BUY570$50,319.902026-06-11 15:13:00$89.65Sold$780.561.55%8
2026-06-03 15:09:00$88.29BUY570$50,325.302026-06-11 15:13:00$89.65Sold$775.201.54%8
2026-06-03 15:08:00$88.29BUY570$50,325.302026-06-11 15:13:00$89.65Sold$775.201.54%8
2026-06-03 15:07:00$88.27BUY570$50,312.802026-06-11 15:13:00$89.65Sold$787.741.57%8
2026-06-03 15:06:00$88.27BUY570$50,313.102026-06-11 15:13:00$89.65Sold$787.401.56%8
2026-06-03 15:05:00$88.28BUY570$50,318.002026-06-11 15:13:00$89.65Sold$782.501.56%8
2026-06-03 15:04:00$88.28BUY570$50,319.602026-06-11 15:13:00$89.65Sold$780.901.55%8
2026-06-03 15:03:00$88.24BUY570$50,296.702026-06-11 15:13:00$89.65Sold$803.761.6%8
2026-06-03 15:02:00$88.31BUY570$50,335.802026-06-11 15:13:00$89.65Sold$764.711.52%8
2026-06-03 15:01:00$88.29BUY570$50,325.302026-06-11 15:13:00$89.65Sold$775.201.54%8
2026-06-03 15:00:00$88.29BUY570$50,325.302026-06-11 15:13:00$89.65Sold$775.201.54%8
2026-06-03 14:59:00$88.30BUY570$50,329.102026-06-11 15:13:00$89.65Sold$771.441.53%8
2026-06-03 14:58:00$88.34BUY570$50,350.902026-06-11 15:13:00$89.65Sold$749.551.49%8
2026-06-03 14:57:00$88.33BUY570$50,345.202026-06-11 15:13:00$89.65Sold$755.251.5%8
2026-06-03 14:56:00$88.30BUY570$50,332.802026-06-11 15:13:00$89.65Sold$767.731.53%8
2026-06-03 14:55:00$88.24BUY570$50,295.602026-06-11 15:13:00$89.65Sold$804.951.6%8
2026-06-03 14:54:00$88.29BUY570$50,327.802026-06-11 15:13:00$89.65Sold$772.691.54%8
2026-06-03 14:53:00$88.25BUY570$50,301.202026-06-11 15:13:00$89.65Sold$799.251.59%8
2026-06-03 14:52:00$88.22BUY570$50,286.402026-06-11 15:13:00$89.65Sold$814.071.62%8
2026-06-03 14:51:00$88.24BUY570$50,296.802026-06-11 15:13:00$89.65Sold$803.701.6%8
2026-06-03 14:50:00$88.34BUY570$50,353.702026-06-11 15:13:00$89.65Sold$746.761.48%8
2026-06-03 14:49:00$88.32BUY570$50,342.402026-06-11 15:13:00$89.65Sold$758.101.51%8
2026-06-03 14:48:00$88.38BUY570$50,375.402026-06-11 15:13:00$89.65Sold$725.101.44%8
2026-06-03 14:47:00$88.44BUY570$50,407.902026-06-11 15:13:00$89.65Sold$692.551.37%8
2026-06-03 14:46:00$88.44BUY570$50,410.802026-06-11 15:13:00$89.65Sold$689.701.37%8
2026-06-03 14:45:00$88.48BUY570$50,433.602026-06-11 15:13:00$89.65Sold$666.901.32%8
2026-06-03 14:44:00$88.48BUY570$50,433.402026-06-11 15:13:00$89.65Sold$667.131.32%8
2026-06-03 14:43:00$88.50BUY570$50,445.002026-06-11 15:13:00$89.65Sold$655.501.3%8
2026-06-03 14:42:00$88.46BUY570$50,422.002026-06-11 15:13:00$89.65Sold$678.471.35%8
2026-06-03 14:41:00$88.47BUY570$50,425.102026-06-11 15:13:00$89.65Sold$675.451.34%8
2026-06-03 14:40:00$88.43BUY570$50,405.102026-06-11 15:13:00$89.65Sold$695.401.38%8
2026-06-03 14:39:00$88.53BUY570$50,459.202026-06-11 15:13:00$89.65Sold$641.251.27%8
2026-06-03 14:38:00$88.32BUY570$50,341.102026-06-11 15:13:00$89.65Sold$759.411.51%8
2026-06-03 14:37:00$88.32BUY570$50,339.602026-06-11 15:13:00$89.65Sold$760.951.51%8
2026-06-03 14:36:00$88.32BUY570$50,339.602026-06-11 15:13:00$89.65Sold$760.951.51%8
2026-06-03 14:35:00$88.35BUY570$50,359.502026-06-11 15:13:00$89.65Sold$741.001.47%8
2026-06-03 14:34:00$88.32BUY570$50,344.402026-06-11 15:13:00$89.65Sold$756.051.5%8
2026-06-03 14:33:00$88.34BUY570$50,350.902026-06-11 15:13:00$89.65Sold$749.551.49%8
2026-06-03 14:32:00$88.32BUY570$50,342.402026-06-11 15:13:00$89.65Sold$758.101.51%8
2026-06-03 14:31:00$88.34BUY570$50,350.902026-06-11 15:13:00$89.65Sold$749.551.49%8
2026-06-03 14:30:00$88.34BUY570$50,353.802026-06-11 15:13:00$89.65Sold$746.701.48%8
2026-06-03 14:29:00$88.28BUY570$50,319.602026-06-11 15:13:00$89.65Sold$780.901.55%8
2026-06-03 14:28:00$88.34BUY570$50,356.002026-06-11 15:13:00$89.65Sold$744.531.48%8
2026-06-03 14:27:00$88.33BUY570$50,350.602026-06-11 15:13:00$89.65Sold$749.891.49%8
2026-06-03 14:26:00$88.33BUY570$50,348.602026-06-11 15:13:00$89.65Sold$751.941.49%8
2026-06-03 14:25:00$88.33BUY570$50,345.202026-06-11 15:13:00$89.65Sold$755.251.5%8
2026-06-03 14:24:00$88.35BUY570$50,360.602026-06-11 15:13:00$89.65Sold$739.861.47%8
2026-06-03 14:23:00$88.35BUY570$50,358.302026-06-11 15:13:00$89.65Sold$742.201.47%8
2026-06-03 14:22:00$88.36BUY570$50,365.202026-06-11 15:13:00$89.65Sold$735.301.46%8
2026-06-03 14:21:00$88.35BUY570$50,357.902026-06-11 15:13:00$89.65Sold$742.601.47%8
2026-06-03 14:20:00$88.33BUY570$50,348.702026-06-11 15:13:00$89.65Sold$751.831.49%8
2026-06-03 14:19:00$88.36BUY570$50,362.402026-06-11 15:13:00$89.65Sold$738.151.47%8
2026-06-03 14:18:00$88.30BUY570$50,331.002026-06-11 15:13:00$89.65Sold$769.501.53%8
2026-06-03 14:17:00$88.31BUY570$50,333.902026-06-11 15:13:00$89.65Sold$766.651.52%8
2026-06-03 14:16:00$88.38BUY570$50,376.602026-06-11 15:13:00$89.65Sold$723.901.44%8
2026-06-03 14:15:00$88.32BUY570$50,342.402026-06-11 15:13:00$89.65Sold$758.101.51%8
2026-06-03 14:14:00$88.36BUY570$50,362.402026-06-11 15:13:00$89.65Sold$738.151.47%8
2026-06-03 14:13:00$88.39BUY570$50,382.302026-06-11 15:13:00$89.65Sold$718.201.43%8
2026-06-03 14:12:00$88.38BUY570$50,376.602026-06-11 15:13:00$89.65Sold$723.901.44%8
2026-06-03 14:11:00$88.28BUY570$50,321.802026-06-11 15:13:00$89.65Sold$778.681.55%8
2026-06-03 14:10:00$88.27BUY570$50,315.002026-06-11 15:13:00$89.65Sold$785.461.56%8
2026-06-03 14:09:00$88.32BUY570$50,342.402026-06-11 15:13:00$89.65Sold$758.101.51%8
2026-06-03 14:08:00$88.32BUY570$50,342.402026-06-11 15:13:00$89.65Sold$758.101.51%8
2026-06-03 14:07:00$88.28BUY570$50,319.202026-06-11 15:13:00$89.65Sold$781.301.55%8
2026-06-03 14:06:00$88.31BUY570$50,333.902026-06-11 15:13:00$89.65Sold$766.651.52%8
2026-06-03 14:05:00$88.28BUY570$50,320.702026-06-11 15:13:00$89.65Sold$779.761.55%8
2026-06-03 14:04:00$88.22BUY570$50,283.902026-06-11 15:13:00$89.65Sold$816.641.62%8
2026-06-03 14:03:00$88.29BUY570$50,323.802026-06-11 15:13:00$89.65Sold$776.741.54%8
2026-06-03 14:02:00$88.29BUY570$50,323.202026-06-11 15:13:00$89.65Sold$777.311.54%8
2026-06-03 14:01:00$88.31BUY570$50,333.902026-06-11 15:13:00$89.65Sold$766.651.52%8
2026-06-03 14:00:00$88.22BUY570$50,285.402026-06-11 15:13:00$89.65Sold$815.101.62%8
2026-06-03 13:59:00$88.23BUY570$50,288.202026-06-11 15:13:00$89.65Sold$812.251.62%8
2026-06-03 13:58:00$88.25BUY570$50,302.502026-06-11 15:13:00$89.65Sold$798.001.59%8
2026-06-03 13:57:00$88.22BUY570$50,285.402026-06-11 15:13:00$89.65Sold$815.101.62%8
2026-06-03 13:56:00$88.38BUY570$50,373.802026-06-11 15:13:00$89.65Sold$726.751.44%8
2026-06-03 13:55:00$88.31BUY570$50,337.902026-06-11 15:13:00$89.65Sold$762.551.51%8
2026-06-03 13:54:00$88.38BUY570$50,373.802026-06-11 15:13:00$89.65Sold$726.751.44%8
2026-06-03 13:53:00$88.38BUY570$50,373.802026-06-11 15:13:00$89.65Sold$726.751.44%8
2026-06-03 13:52:00$88.38BUY570$50,376.602026-06-11 15:13:00$89.65Sold$723.901.44%8
2026-06-03 13:51:00$88.41BUY570$50,393.702026-06-11 15:13:00$89.65Sold$706.801.4%8
2026-06-03 13:50:00$88.37BUY570$50,368.102026-06-11 15:13:00$89.65Sold$732.451.45%8
2026-06-03 13:49:00$88.34BUY570$50,350.902026-06-11 15:13:00$89.65Sold$749.551.49%8
2026-06-03 13:48:00$88.27BUY570$50,313.902026-06-11 15:13:00$89.65Sold$786.601.56%8
2026-06-03 13:47:00$88.27BUY570$50,313.702026-06-11 15:13:00$89.65Sold$786.831.56%8
2026-06-03 13:46:00$88.27BUY570$50,311.102026-06-11 15:13:00$89.65Sold$789.451.57%8
2026-06-03 13:45:00$88.31BUY570$50,337.802026-06-11 15:13:00$89.65Sold$762.661.52%8
2026-06-03 13:44:00$88.33BUY570$50,347.502026-06-11 15:13:00$89.65Sold$753.031.5%8
2026-06-03 13:43:00$88.36BUY570$50,362.402026-06-11 15:13:00$89.65Sold$738.151.47%8
2026-06-03 13:42:00$88.35BUY570$50,356.602026-06-11 15:13:00$89.65Sold$743.851.48%8
2026-06-03 13:41:00$88.31BUY570$50,333.902026-06-11 15:13:00$89.65Sold$766.591.52%8
2026-06-03 13:40:00$88.29BUY570$50,325.302026-06-11 15:13:00$89.65Sold$775.201.54%8
2026-06-03 13:39:00$88.29BUY570$50,325.302026-06-11 15:13:00$89.65Sold$775.201.54%8
2026-06-03 13:38:00$88.32BUY570$50,341.302026-06-11 15:13:00$89.65Sold$759.241.51%8
2026-06-03 13:37:00$88.29BUY570$50,323.802026-06-11 15:13:00$89.65Sold$776.681.54%8
2026-06-03 13:36:00$88.30BUY570$50,333.302026-06-11 15:13:00$89.65Sold$767.161.52%8
2026-06-03 13:35:00$88.27BUY570$50,313.902026-06-11 15:13:00$89.65Sold$786.601.56%8
2026-06-03 13:34:00$88.22BUY570$50,284.402026-06-11 15:13:00$89.65Sold$816.071.62%8
2026-06-03 13:33:00$88.32BUY570$50,342.402026-06-11 15:13:00$89.65Sold$758.101.51%8
2026-06-03 13:32:00$88.28BUY570$50,316.802026-06-11 15:13:00$89.65Sold$783.691.56%8
2026-06-03 13:31:00$88.23BUY570$50,291.102026-06-11 15:13:00$89.65Sold$809.401.61%8
2026-06-03 13:30:00$88.24BUY570$50,295.602026-06-11 15:13:00$89.65Sold$804.951.6%8
2026-06-03 13:29:00$88.20BUY570$50,274.002026-06-11 15:13:00$89.65Sold$826.501.64%8
2026-06-03 13:28:00$88.16BUY570$50,252.902026-06-11 15:13:00$89.65Sold$847.591.69%8
2026-06-03 13:27:00$88.25BUY570$50,302.502026-06-11 15:13:00$89.65Sold$798.001.59%8
2026-06-03 13:26:00$88.22BUY570$50,285.402026-06-11 15:13:00$89.65Sold$815.101.62%8
2026-06-03 13:25:00$88.10BUY570$50,217.002026-06-11 15:13:00$89.65Sold$883.501.76%8
2026-06-03 13:24:00$88.15BUY570$50,243.802026-06-11 15:13:00$89.65Sold$856.711.71%8
2026-06-03 13:23:00$88.10BUY570$50,217.002026-06-11 15:13:00$89.65Sold$883.501.76%8
2026-06-03 13:22:00$88.13BUY570$50,233.202026-06-11 15:13:00$89.65Sold$867.261.73%8
2026-06-03 13:21:00$88.14BUY570$50,239.502026-06-11 15:13:00$89.65Sold$861.041.71%8
2026-06-03 13:20:00$88.16BUY570$50,248.402026-06-11 15:13:00$89.65Sold$852.151.7%8
2026-06-03 13:19:00$88.16BUY570$50,248.402026-06-11 15:13:00$89.65Sold$852.151.7%8
2026-06-03 13:18:00$88.14BUY570$50,239.802026-06-11 15:13:00$89.65Sold$860.701.71%8
2026-06-03 13:17:00$88.10BUY570$50,214.102026-06-11 15:13:00$89.65Sold$886.351.77%8
2026-06-03 13:16:00$88.14BUY570$50,236.902026-06-11 15:13:00$89.65Sold$863.551.72%8
2026-06-03 13:15:00$88.17BUY570$50,254.502026-06-11 15:13:00$89.65Sold$845.991.68%8
2026-06-03 13:14:00$88.16BUY570$50,250.302026-06-11 15:13:00$89.65Sold$850.211.69%8
2026-06-03 13:13:00$88.15BUY570$50,245.502026-06-11 15:13:00$89.65Sold$855.001.7%8
2026-06-03 13:12:00$88.15BUY570$50,247.402026-06-11 15:13:00$89.65Sold$853.061.7%8
2026-06-03 13:11:00$88.13BUY570$50,231.202026-06-11 15:13:00$89.65Sold$869.251.73%8
2026-06-03 13:10:00$88.11BUY570$50,222.702026-06-11 15:13:00$89.65Sold$877.801.75%8
2026-06-03 13:09:00$88.11BUY570$50,222.702026-06-11 15:13:00$89.65Sold$877.801.75%8
2026-06-03 13:08:00$88.15BUY570$50,245.502026-06-11 15:13:00$89.65Sold$855.001.7%8
2026-06-03 13:07:00$88.16BUY570$50,251.202026-06-11 15:13:00$89.65Sold$849.301.69%8
2026-06-03 13:06:00$88.12BUY570$50,228.402026-06-11 15:13:00$89.65Sold$872.101.74%8
2026-06-03 13:05:00$88.07BUY570$50,199.902026-06-11 15:13:00$89.65Sold$900.601.79%8
2026-06-03 13:04:00$88.04BUY570$50,180.802026-06-11 15:13:00$89.65Sold$919.701.83%8
2026-06-03 13:03:00$88.03BUY570$50,178.102026-06-11 15:13:00$89.65Sold$922.371.84%8
2026-06-03 13:02:00$88.03BUY570$50,177.102026-06-11 15:13:00$89.65Sold$923.401.84%8
2026-06-03 13:01:00$88.05BUY570$50,188.502026-06-11 15:13:00$89.65Sold$912.001.82%8
2026-06-03 13:00:00$88.05BUY570$50,188.502026-06-11 15:13:00$89.65Sold$912.001.82%8
2026-06-03 12:59:00$88.01BUY570$50,165.702026-06-11 15:13:00$89.65Sold$934.801.86%8
2026-06-03 12:58:00$88.02BUY570$50,171.402026-06-11 15:13:00$89.65Sold$929.101.85%8
2026-06-03 12:57:00$87.99BUY570$50,154.302026-06-11 15:13:00$89.65Sold$946.201.89%8
2026-06-03 12:56:00$88.04BUY570$50,182.802026-06-11 15:13:00$89.65Sold$917.701.83%8
2026-06-03 12:55:00$87.99BUY570$50,153.002026-06-11 15:13:00$89.65Sold$947.511.89%8
2026-06-03 12:54:00$88.02BUY570$50,171.402026-06-11 15:13:00$89.65Sold$929.101.85%8
2026-06-03 12:53:00$87.99BUY570$50,155.302026-06-11 15:13:00$89.65Sold$945.171.88%8
2026-06-03 12:52:00$88.01BUY570$50,165.702026-06-11 15:13:00$89.65Sold$934.801.86%8
2026-06-03 12:51:00$88.00BUY570$50,160.002026-06-11 15:13:00$89.65Sold$940.501.88%8
2026-06-03 12:50:00$87.97BUY570$50,142.902026-06-11 15:13:00$89.65Sold$957.601.91%8
2026-06-03 12:49:00$87.97BUY570$50,142.902026-06-11 15:13:00$89.65Sold$957.601.91%8
2026-06-03 12:48:00$87.98BUY570$50,148.602026-06-11 15:13:00$89.65Sold$951.901.9%8
2026-06-03 12:47:00$88.00BUY570$50,160.002026-06-11 15:13:00$89.65Sold$940.501.88%8
2026-06-03 12:46:00$87.98BUY570$50,148.602026-06-11 15:13:00$89.65Sold$951.901.9%8
2026-06-03 12:45:00$88.02BUY570$50,170.102026-06-11 15:13:00$89.65Sold$930.351.85%8
2026-06-03 12:44:00$88.01BUY570$50,165.702026-06-11 15:13:00$89.65Sold$934.801.86%8
2026-06-03 12:43:00$87.99BUY570$50,154.302026-06-11 15:13:00$89.65Sold$946.201.89%8
2026-06-03 12:42:00$88.05BUY570$50,188.502026-06-11 15:13:00$89.65Sold$912.001.82%8
2026-06-03 12:41:00$88.04BUY570$50,182.802026-06-11 15:13:00$89.65Sold$917.701.83%8
2026-06-03 12:40:00$88.05BUY570$50,188.002026-06-11 15:13:00$89.65Sold$912.511.82%8
2026-06-03 12:39:00$88.15BUY570$50,247.602026-06-11 15:13:00$89.65Sold$852.951.7%8
2026-06-03 12:38:00$88.06BUY570$50,194.202026-06-11 15:13:00$89.65Sold$906.301.81%8
2026-06-03 12:37:00$88.10BUY570$50,218.102026-06-11 15:13:00$89.65Sold$882.361.76%8
2026-06-03 12:36:00$88.10BUY570$50,216.402026-06-11 15:13:00$89.65Sold$884.131.76%8
2026-06-03 12:35:00$88.08BUY570$50,205.602026-06-11 15:13:00$89.65Sold$894.901.78%8
2026-06-03 12:34:00$88.08BUY570$50,205.602026-06-11 15:13:00$89.65Sold$894.901.78%8
2026-06-03 12:33:00$88.06BUY570$50,194.202026-06-11 15:13:00$89.65Sold$906.301.81%8
2026-06-03 12:32:00$88.20BUY570$50,274.002026-06-11 15:13:00$89.65Sold$826.501.64%8
2026-06-03 12:31:00$88.25BUY570$50,302.502026-06-11 15:13:00$89.65Sold$798.001.59%8
2026-06-03 12:30:00$88.23BUY570$50,291.102026-06-11 15:13:00$89.65Sold$809.401.61%8
2026-06-03 12:29:00$88.24BUY570$50,296.802026-06-11 15:13:00$89.65Sold$803.701.6%8
2026-06-03 12:28:00$88.29BUY570$50,325.802026-06-11 15:13:00$89.65Sold$774.741.54%8
2026-06-03 12:27:00$88.29BUY570$50,323.302026-06-11 15:13:00$89.65Sold$777.201.54%8
2026-06-03 12:26:00$88.31BUY570$50,336.702026-06-11 15:13:00$89.65Sold$763.801.52%8
2026-06-03 12:25:00$88.30BUY570$50,329.302026-06-11 15:13:00$89.65Sold$771.211.53%8
2026-06-03 12:24:00$88.31BUY570$50,336.702026-06-11 15:13:00$89.65Sold$763.801.52%8
2026-06-03 12:23:00$88.32BUY570$50,342.402026-06-11 15:13:00$89.65Sold$758.101.51%8
2026-06-03 12:22:00$88.29BUY570$50,325.302026-06-11 15:13:00$89.65Sold$775.201.54%8
2026-06-03 12:21:00$88.26BUY570$50,308.202026-06-11 15:13:00$89.65Sold$792.301.57%8
2026-06-03 12:20:00$88.28BUY570$50,316.802026-06-11 15:13:00$89.65Sold$783.751.56%8
2026-06-03 12:19:00$88.31BUY570$50,333.902026-06-11 15:13:00$89.65Sold$766.591.52%8
2026-06-03 12:18:00$88.31BUY570$50,336.702026-06-11 15:13:00$89.65Sold$763.801.52%8
2026-06-03 12:17:00$88.32BUY570$50,342.402026-06-11 15:13:00$89.65Sold$758.101.51%8
2026-06-03 12:16:00$88.32BUY570$50,342.402026-06-11 15:13:00$89.65Sold$758.101.51%8
2026-06-03 12:15:00$88.28BUY570$50,319.602026-06-11 15:13:00$89.65Sold$780.901.55%8
2026-06-03 12:14:00$88.43BUY570$50,405.102026-06-11 15:13:00$89.65Sold$695.401.38%8
2026-06-03 12:13:00$88.35BUY570$50,361.802026-06-11 15:13:00$89.65Sold$738.661.47%8
2026-06-03 12:12:00$88.36BUY570$50,362.402026-06-11 15:13:00$89.65Sold$738.151.47%8
2026-06-03 12:11:00$88.35BUY570$50,356.702026-06-11 15:13:00$89.65Sold$743.791.48%8
2026-06-03 12:10:00$88.35BUY570$50,359.502026-06-11 15:13:00$89.65Sold$741.001.47%8
2026-06-03 12:09:00$88.28BUY570$50,319.602026-06-11 15:13:00$89.65Sold$780.901.55%8
2026-06-03 12:08:00$88.39BUY570$50,382.302026-06-11 15:13:00$89.65Sold$718.201.43%8
2026-06-03 12:07:00$88.35BUY570$50,359.502026-06-11 15:13:00$89.65Sold$741.001.47%8
2026-06-03 12:06:00$88.36BUY570$50,365.202026-06-11 15:13:00$89.65Sold$735.301.46%8
2026-06-03 12:05:00$88.36BUY570$50,365.202026-06-11 15:13:00$89.65Sold$735.301.46%8
2026-06-03 12:04:00$88.35BUY570$50,359.502026-06-11 15:13:00$89.65Sold$741.001.47%8
2026-06-03 12:03:00$88.32BUY570$50,342.402026-06-11 15:13:00$89.65Sold$758.101.51%8
2026-06-03 12:02:00$88.35BUY570$50,356.602026-06-11 15:13:00$89.65Sold$743.851.48%8
2026-06-03 12:01:00$88.27BUY570$50,313.902026-06-11 15:13:00$89.65Sold$786.601.56%8
2026-06-03 12:00:00$88.34BUY570$50,353.802026-06-11 15:13:00$89.65Sold$746.701.48%8
2026-06-03 11:59:00$88.43BUY570$50,405.102026-06-11 15:13:00$89.65Sold$695.401.38%8
2026-06-03 11:58:00$88.44BUY570$50,410.802026-06-11 15:13:00$89.65Sold$689.701.37%8
2026-06-03 11:57:00$88.43BUY570$50,405.102026-06-11 15:13:00$89.65Sold$695.401.38%8
2026-06-03 11:56:00$88.39BUY570$50,382.302026-06-11 15:13:00$89.65Sold$718.201.43%8
2026-06-03 11:55:00$88.31BUY570$50,336.702026-06-11 15:13:00$89.65Sold$763.801.52%8
2026-06-03 11:54:00$88.28BUY570$50,319.602026-06-11 15:13:00$89.65Sold$780.901.55%8
2026-06-03 11:53:00$88.32BUY570$50,344.202026-06-11 15:13:00$89.65Sold$756.331.5%8
2026-06-03 11:52:00$88.27BUY570$50,313.902026-06-11 15:13:00$89.65Sold$786.601.56%8
2026-06-03 11:51:00$88.40BUY570$50,388.002026-06-11 15:13:00$89.65Sold$712.501.41%8
2026-06-03 11:50:00$88.37BUY570$50,368.102026-06-11 15:13:00$89.65Sold$732.451.45%8
2026-06-03 11:49:00$88.41BUY570$50,393.702026-06-11 15:13:00$89.65Sold$706.801.4%8
2026-06-03 11:48:00$88.32BUY570$50,342.402026-06-11 15:13:00$89.65Sold$758.101.51%8
2026-06-03 11:47:00$88.38BUY570$50,376.602026-06-11 15:13:00$89.65Sold$723.901.44%8
2026-06-03 11:46:00$88.39BUY570$50,382.302026-06-11 15:13:00$89.65Sold$718.201.43%8
2026-06-03 11:45:00$88.34BUY570$50,352.302026-06-11 15:13:00$89.65Sold$748.181.49%8
2026-06-03 11:44:00$88.31BUY570$50,338.902026-06-11 15:13:00$89.65Sold$761.631.51%8
2026-06-03 11:43:00$88.30BUY570$50,331.002026-06-11 15:13:00$89.65Sold$769.501.53%8
2026-06-03 11:42:00$88.35BUY570$50,359.502026-06-11 15:13:00$89.65Sold$741.001.47%8
2026-06-03 11:41:00$88.34BUY570$50,353.702026-06-11 15:13:00$89.65Sold$746.811.48%8
2026-06-03 11:40:00$88.36BUY570$50,363.002026-06-11 15:13:00$89.65Sold$737.521.46%8
2026-06-03 11:39:00$88.36BUY570$50,365.202026-06-11 15:13:00$89.65Sold$735.301.46%8
2026-06-03 11:38:00$88.39BUY570$50,381.802026-06-11 15:13:00$89.65Sold$718.711.43%8
2026-06-03 11:37:00$88.33BUY570$50,348.102026-06-11 15:13:00$89.65Sold$752.401.49%8
2026-06-03 11:36:00$88.38BUY570$50,375.602026-06-11 15:13:00$89.65Sold$724.871.44%8
2026-06-03 11:35:00$88.39BUY570$50,382.302026-06-11 15:13:00$89.65Sold$718.201.43%8
2026-06-03 11:34:00$88.39BUY570$50,382.302026-06-11 15:13:00$89.65Sold$718.201.43%8
2026-06-03 11:33:00$88.45BUY570$50,416.502026-06-11 15:13:00$89.65Sold$684.001.36%8
2026-06-03 11:32:00$88.35BUY570$50,359.502026-06-11 15:13:00$89.65Sold$741.001.47%8
2026-06-03 11:31:00$88.36BUY570$50,365.202026-06-11 15:13:00$89.65Sold$735.301.46%8
2026-06-03 11:30:00$88.41BUY570$50,393.702026-06-11 15:13:00$89.65Sold$706.801.4%8
2026-06-03 11:29:00$88.40BUY570$50,388.002026-06-11 15:13:00$89.65Sold$712.501.41%8
2026-06-03 11:28:00$88.33BUY570$50,348.102026-06-11 15:13:00$89.65Sold$752.401.49%8
2026-06-03 11:27:00$88.27BUY570$50,313.902026-06-11 15:13:00$89.65Sold$786.601.56%8
2026-06-03 11:26:00$88.31BUY570$50,333.902026-06-11 15:13:00$89.65Sold$766.651.52%8
2026-06-03 11:25:00$88.28BUY570$50,319.602026-06-11 15:13:00$89.65Sold$780.901.55%8
2026-06-03 11:24:00$88.34BUY570$50,353.802026-06-11 15:13:00$89.65Sold$746.701.48%8
2026-06-03 11:23:00$88.35BUY570$50,359.502026-06-11 15:13:00$89.65Sold$741.001.47%8
2026-06-03 11:22:00$88.35BUY570$50,359.502026-06-11 15:13:00$89.65Sold$741.001.47%8
2026-06-03 11:21:00$88.36BUY570$50,365.202026-06-11 15:13:00$89.65Sold$735.301.46%8
2026-06-03 11:20:00$88.35BUY570$50,359.502026-06-11 15:13:00$89.65Sold$741.001.47%8
2026-06-03 11:19:00$88.40BUY570$50,388.002026-06-11 15:13:00$89.65Sold$712.501.41%8
2026-06-03 11:18:00$88.38BUY570$50,376.602026-06-11 15:13:00$89.65Sold$723.901.44%8
2026-06-03 11:17:00$88.37BUY570$50,370.902026-06-11 15:13:00$89.65Sold$729.601.45%8
2026-06-03 11:16:00$88.38BUY570$50,376.602026-06-11 15:13:00$89.65Sold$723.901.44%8
2026-06-03 11:15:00$88.36BUY570$50,365.202026-06-11 15:13:00$89.65Sold$735.301.46%8
2026-06-03 11:14:00$88.32BUY570$50,342.402026-06-11 15:13:00$89.65Sold$758.101.51%8
2026-06-03 11:13:00$88.33BUY570$50,348.102026-06-11 15:13:00$89.65Sold$752.401.49%8
2026-06-03 11:12:00$88.34BUY570$50,353.802026-06-11 15:13:00$89.65Sold$746.701.48%8
2026-06-03 11:11:00$88.34BUY570$50,353.802026-06-11 15:13:00$89.65Sold$746.701.48%8
2026-06-03 11:10:00$88.25BUY570$50,302.502026-06-11 15:13:00$89.65Sold$798.001.59%8
2026-06-03 11:09:00$88.26BUY570$50,308.202026-06-11 15:13:00$89.65Sold$792.301.57%8
2026-06-03 11:08:00$88.29BUY570$50,326.902026-06-11 15:13:00$89.65Sold$773.601.54%8
2026-06-03 11:07:00$88.25BUY570$50,299.602026-06-11 15:13:00$89.65Sold$800.851.59%8
2026-06-03 11:06:00$88.29BUY570$50,325.302026-06-11 15:13:00$89.65Sold$775.201.54%8
2026-06-03 11:05:00$88.32BUY570$50,342.402026-06-11 15:13:00$89.65Sold$758.101.51%8
2026-06-03 11:04:00$88.38BUY570$50,376.602026-06-11 15:13:00$89.65Sold$723.901.44%8
2026-06-03 11:03:00$88.45BUY570$50,416.502026-06-11 15:13:00$89.65Sold$684.001.36%8
2026-06-03 11:02:00$88.40BUY570$50,388.002026-06-11 15:13:00$89.65Sold$712.501.41%8
2026-06-03 11:01:00$88.34BUY570$50,353.802026-06-11 15:13:00$89.65Sold$746.701.48%8
2026-06-03 11:00:00$88.25BUY570$50,302.502026-06-11 15:13:00$89.65Sold$798.001.59%8
2026-06-03 10:59:00$88.17BUY570$50,256.902026-06-11 15:13:00$89.65Sold$843.601.68%8
2026-06-03 10:58:00$88.15BUY570$50,245.502026-06-11 15:13:00$89.65Sold$855.001.7%8
2026-06-03 10:57:00$88.14BUY570$50,239.802026-06-11 15:13:00$89.65Sold$860.701.71%8
2026-06-03 10:56:00$88.09BUY570$50,211.502026-06-11 15:13:00$89.65Sold$889.031.77%8
2026-06-03 10:55:00$88.14BUY570$50,239.802026-06-11 15:13:00$89.65Sold$860.701.71%8
2026-06-03 10:54:00$88.10BUY570$50,217.002026-06-11 15:13:00$89.65Sold$883.501.76%8
2026-06-03 10:53:00$88.06BUY570$50,194.202026-06-11 15:13:00$89.65Sold$906.301.81%8
2026-06-03 10:52:00$88.08BUY570$50,205.602026-06-11 15:13:00$89.65Sold$894.901.78%8
2026-06-03 10:51:00$88.00BUY570$50,160.002026-06-11 15:13:00$89.65Sold$940.501.88%8
2026-06-03 10:50:00$87.97BUY570$50,142.902026-06-11 15:13:00$89.65Sold$957.601.91%8
2026-06-03 10:49:00$88.00BUY570$50,160.002026-06-11 15:13:00$89.65Sold$940.501.88%8
2026-06-03 10:48:00$88.00BUY570$50,160.002026-06-11 15:13:00$89.65Sold$940.501.88%8
2026-06-03 10:47:00$88.05BUY570$50,188.502026-06-11 15:13:00$89.65Sold$912.001.82%8
2026-06-03 10:46:00$88.19BUY570$50,268.302026-06-11 15:13:00$89.65Sold$832.201.66%8
2026-06-03 10:45:00$88.15BUY570$50,245.502026-06-11 15:13:00$89.65Sold$855.001.7%8
2026-06-03 10:44:00$88.19BUY570$50,268.302026-06-11 15:13:00$89.65Sold$832.201.66%8
2026-06-03 10:43:00$88.25BUY570$50,302.502026-06-11 15:13:00$89.65Sold$798.001.59%8
2026-06-03 10:42:00$88.24BUY570$50,296.802026-06-11 15:13:00$89.65Sold$803.701.6%8
2026-06-03 10:41:00$88.32BUY570$50,342.402026-06-11 15:13:00$89.65Sold$758.101.51%8
2026-06-03 10:40:00$88.29BUY570$50,325.302026-06-11 15:13:00$89.65Sold$775.201.54%8
2026-06-03 10:39:00$88.30BUY570$50,331.002026-06-11 15:13:00$89.65Sold$769.501.53%8
2026-06-03 10:38:00$88.32BUY570$50,342.402026-06-11 15:13:00$89.65Sold$758.101.51%8
2026-06-03 10:37:00$88.32BUY570$50,342.402026-06-11 15:13:00$89.65Sold$758.101.51%8
2026-06-03 10:36:00$88.36BUY570$50,365.202026-06-11 15:13:00$89.65Sold$735.301.46%8
2026-06-03 10:35:00$88.23BUY570$50,292.202026-06-11 15:13:00$89.65Sold$808.321.61%8
2026-06-03 10:34:00$88.41BUY570$50,394.702026-06-11 15:13:00$89.65Sold$705.831.4%8
2026-06-03 10:33:00$88.29BUY570$50,325.302026-06-11 15:13:00$89.65Sold$775.201.54%8
2026-06-03 10:32:00$88.31BUY570$50,336.702026-06-11 15:13:00$89.65Sold$763.801.52%8
2026-06-03 10:31:00$88.33BUY570$50,348.102026-06-11 15:13:00$89.65Sold$752.401.49%8
2026-06-03 10:30:00$88.32BUY570$50,342.402026-06-11 15:13:00$89.65Sold$758.101.51%8
2026-06-03 10:29:00$88.38BUY570$50,376.602026-06-11 15:13:00$89.65Sold$723.901.44%8
2026-06-03 10:28:00$88.39BUY570$50,382.302026-06-11 15:13:00$89.65Sold$718.201.43%8
2026-06-03 10:27:00$88.35BUY570$50,359.502026-06-11 15:13:00$89.65Sold$741.001.47%8
2026-06-03 10:26:00$88.21BUY570$50,279.702026-06-11 15:13:00$89.65Sold$820.801.63%8
2026-06-03 10:25:00$88.27BUY570$50,313.902026-06-11 15:13:00$89.65Sold$786.601.56%8
2026-06-03 10:24:00$88.25BUY570$50,302.502026-06-11 15:13:00$89.65Sold$798.001.59%8
2026-06-03 10:23:00$88.30BUY570$50,331.002026-06-11 15:13:00$89.65Sold$769.501.53%8
2026-06-03 10:22:00$88.27BUY570$50,313.902026-06-11 15:13:00$89.65Sold$786.601.56%8
2026-06-03 10:21:00$88.27BUY570$50,313.902026-06-11 15:13:00$89.65Sold$786.601.56%8
2026-06-03 10:20:00$88.35BUY570$50,359.502026-06-11 15:13:00$89.65Sold$741.001.47%8
2026-06-03 10:19:00$88.28BUY570$50,319.602026-06-11 15:13:00$89.65Sold$780.901.55%8
2026-06-03 10:18:00$88.22BUY570$50,285.402026-06-11 15:13:00$89.65Sold$815.101.62%8
2026-06-03 10:17:00$88.31BUY570$50,336.902026-06-11 15:13:00$89.65Sold$763.571.52%8
2026-06-03 10:16:00$88.26BUY570$50,308.202026-06-11 15:13:00$89.65Sold$792.301.57%8
2026-06-03 10:15:00$88.40BUY570$50,386.002026-06-11 15:13:00$89.65Sold$714.501.42%8
2026-06-03 10:14:00$88.45BUY570$50,416.502026-06-11 15:13:00$89.65Sold$684.001.36%8
2026-06-03 10:13:00$88.41BUY570$50,393.702026-06-11 15:13:00$89.65Sold$706.801.4%8
2026-06-03 10:12:00$88.44BUY570$50,410.802026-06-11 15:13:00$89.65Sold$689.701.37%8
2026-06-03 10:11:00$88.57BUY570$50,484.902026-06-11 15:13:00$89.65Sold$615.601.22%8
2026-06-03 10:10:00$88.52BUY570$50,456.402026-06-11 15:13:00$89.65Sold$644.101.28%8
2026-06-03 10:09:00$88.57BUY570$50,484.902026-06-11 15:13:00$89.65Sold$615.601.22%8
2026-06-03 10:08:00$88.57BUY570$50,484.902026-06-11 15:13:00$89.65Sold$615.601.22%8
2026-06-03 10:07:00$88.58BUY570$50,490.602026-06-11 15:13:00$89.65Sold$609.901.21%8
2026-06-03 10:06:00$88.58BUY570$50,487.802026-06-11 15:13:00$89.65Sold$612.751.21%8
2026-06-03 10:05:00$88.57BUY570$50,484.902026-06-11 15:13:00$89.65Sold$615.601.22%8
2026-06-03 10:04:00$88.45BUY570$50,416.502026-06-11 15:13:00$89.65Sold$684.001.36%8
2026-06-03 10:03:00$88.53BUY570$50,462.102026-06-11 15:13:00$89.65Sold$638.401.27%8
2026-06-03 10:02:00$88.50BUY570$50,445.002026-06-11 15:13:00$89.65Sold$655.501.3%8
2026-06-03 10:01:00$88.25BUY570$50,302.502026-06-11 15:13:00$89.65Sold$798.001.59%8
2026-06-03 10:00:00$88.26BUY570$50,308.202026-06-11 15:13:00$89.65Sold$792.301.57%8
2026-06-03 09:59:00$88.17BUY570$50,256.902026-06-11 15:13:00$89.65Sold$843.601.68%8
2026-06-03 09:58:00$88.21BUY570$50,279.702026-06-11 15:13:00$89.65Sold$820.801.63%8
2026-06-03 09:57:00$88.35BUY570$50,359.502026-06-11 15:13:00$89.65Sold$741.001.47%8
2026-06-03 09:56:00$88.33BUY570$50,345.602026-06-11 15:13:00$89.65Sold$754.911.5%8
2026-06-03 09:55:00$88.23BUY570$50,291.102026-06-11 15:13:00$89.65Sold$809.401.61%8
2026-06-03 09:54:00$88.26BUY570$50,308.202026-06-11 15:13:00$89.65Sold$792.301.57%8
2026-06-03 09:53:00$88.32BUY570$50,342.402026-06-11 15:13:00$89.65Sold$758.101.51%8
2026-06-03 09:52:00$88.46BUY570$50,422.202026-06-11 15:13:00$89.65Sold$678.301.35%8
2026-06-03 09:51:00$88.45BUY570$50,416.502026-06-11 15:13:00$89.65Sold$684.001.36%8
2026-06-03 09:50:00$88.35BUY570$50,359.502026-06-11 15:13:00$89.65Sold$741.001.47%8
2026-06-03 09:49:00$88.50BUY570$50,445.002026-06-11 15:13:00$89.65Sold$655.501.3%8
2026-06-03 09:48:00$88.37BUY570$50,370.902026-06-11 15:13:00$89.65Sold$729.601.45%8
2026-06-03 09:47:00$88.23BUY570$50,291.102026-06-11 15:13:00$89.65Sold$809.401.61%8
2026-06-03 09:46:00$88.14BUY570$50,239.802026-06-11 15:13:00$89.65Sold$860.701.71%8
2026-06-03 09:45:00$88.39BUY570$50,382.302026-06-11 15:13:00$89.65Sold$718.201.43%8
2026-06-03 09:44:00$88.44BUY570$50,410.802026-06-11 15:13:00$89.65Sold$689.701.37%8
2026-06-03 09:43:00$88.51BUY570$50,450.702026-06-11 15:13:00$89.65Sold$649.801.29%8
2026-06-03 09:42:00$88.47BUY570$50,427.902026-06-11 15:13:00$89.65Sold$672.601.33%8
2026-06-03 09:41:00$88.39BUY570$50,382.302026-06-11 15:13:00$89.65Sold$718.201.43%8
2026-06-03 09:40:00$88.25BUY570$50,302.502026-06-11 15:13:00$89.65Sold$798.001.59%8
2026-06-03 09:39:00$88.41BUY570$50,393.702026-06-11 15:13:00$89.65Sold$706.801.4%8
2026-06-03 09:38:00$88.58BUY570$50,490.602026-06-11 15:13:00$89.65Sold$609.901.21%8
2026-06-03 09:37:00$88.49BUY570$50,439.302026-06-11 15:13:00$89.65Sold$661.201.31%8
2026-06-03 09:36:00$88.37BUY570$50,370.902026-06-11 15:13:00$89.65Sold$729.601.45%8
2026-06-03 09:35:00$88.29BUY570$50,325.302026-06-11 15:13:00$89.65Sold$775.201.54%8
2026-06-03 09:34:00$88.40BUY570$50,388.002026-06-11 15:13:00$89.65Sold$712.501.41%8
2026-06-03 09:33:00$88.29BUY570$50,325.302026-06-11 15:13:00$89.65Sold$775.201.54%8
2026-06-03 09:32:00$88.41BUY570$50,393.702026-06-11 15:13:00$89.65Sold$706.801.4%8
2026-06-03 09:31:00$88.40BUY570$50,388.002026-06-11 15:13:00$89.65Sold$712.501.41%8
2026-06-03 09:30:00$88.10BUY570$50,217.002026-06-11 15:13:00$89.65Sold$883.501.76%8
2026-06-02 15:46:00$88.83BUY560$49,746.102026-06-11 15:34:00$89.74Sold$505.511.02%9
2026-06-02 15:45:00$88.82BUY560$49,739.202026-06-11 15:34:00$89.74Sold$512.401.03%9
2026-06-02 15:44:00$88.80BUY560$49,728.002026-06-11 15:34:00$89.74Sold$523.601.05%9
2026-06-02 15:43:00$88.83BUY560$49,744.802026-06-11 15:34:00$89.74Sold$506.801.02%9
2026-06-02 15:42:00$88.81BUY560$49,735.302026-06-11 15:34:00$89.74Sold$516.321.04%9
2026-06-02 15:41:00$88.80BUY560$49,725.502026-06-11 15:19:00$89.69Sold$500.921.01%9
2026-06-02 15:40:00$88.76BUY560$49,703.602026-06-11 15:13:00$89.65Sold$500.361.01%9
2026-06-02 15:39:00$88.76BUY560$49,706.302026-06-11 15:14:00$89.66Sold$500.531.01%9
2026-06-02 15:38:00$88.72BUY560$49,684.602026-06-11 15:13:00$89.65Sold$519.401.05%9
2026-06-02 15:37:00$88.82BUY560$49,739.202026-06-11 15:34:00$89.74Sold$512.401.03%9
2026-06-02 15:36:00$88.75BUY560$49,698.902026-06-11 15:13:00$89.65Sold$505.061.02%9
2026-06-02 15:35:00$88.75BUY560$49,697.202026-06-11 15:13:00$89.65Sold$506.801.02%9
2026-06-02 15:34:00$88.69BUY560$49,666.402026-06-11 15:13:00$89.65Sold$537.601.08%9
2026-06-02 15:33:00$88.64BUY560$49,638.402026-06-11 15:13:00$89.65Sold$565.601.14%9
2026-06-02 15:32:00$88.53BUY560$49,574.002026-06-11 15:13:00$89.65Sold$630.001.27%9
2026-06-02 15:31:00$88.56BUY560$49,590.802026-06-11 15:13:00$89.65Sold$613.201.24%9
2026-06-02 15:30:00$88.57BUY560$49,596.402026-06-11 15:13:00$89.65Sold$607.601.23%9
2026-06-02 15:29:00$88.57BUY560$49,596.402026-06-11 15:13:00$89.65Sold$607.601.23%9
2026-06-02 15:28:00$88.71BUY560$49,680.202026-06-11 15:13:00$89.65Sold$523.771.05%9
2026-06-02 15:27:00$88.72BUY560$49,680.802026-06-11 15:13:00$89.65Sold$523.211.05%9
2026-06-02 15:26:00$88.72BUY560$49,680.802026-06-11 15:13:00$89.65Sold$523.211.05%9
2026-06-02 15:25:00$88.75BUY560$49,700.602026-06-11 15:13:00$89.65Sold$503.441.01%9
2026-06-02 15:24:00$88.71BUY560$49,675.202026-06-11 15:13:00$89.65Sold$528.811.06%9
2026-06-02 15:23:00$88.72BUY560$49,681.202026-06-11 15:13:00$89.65Sold$522.761.05%9
2026-06-02 15:22:00$88.72BUY560$49,684.102026-06-11 15:13:00$89.65Sold$519.851.05%9
2026-06-02 15:21:00$88.73BUY560$49,691.002026-06-11 15:13:00$89.65Sold$513.021.03%9
2026-06-02 15:20:00$88.74BUY560$49,694.602026-06-11 15:13:00$89.65Sold$509.431.03%9
2026-06-02 15:19:00$88.74BUY560$49,693.702026-06-11 15:13:00$89.65Sold$510.331.03%9
2026-06-02 15:18:00$88.77BUY560$49,712.802026-06-11 15:19:00$89.69Sold$513.581.03%9
2026-06-02 15:17:00$88.75BUY560$49,699.902026-06-11 15:13:00$89.65Sold$504.111.01%9
2026-06-02 15:16:00$88.74BUY560$49,693.402026-06-11 15:13:00$89.65Sold$510.611.03%9
2026-06-02 15:15:00$88.75BUY560$49,697.202026-06-11 15:13:00$89.65Sold$506.801.02%9
2026-06-02 15:14:00$88.72BUY560$49,685.302026-06-11 15:13:00$89.65Sold$518.671.04%9
2026-06-02 15:13:00$88.71BUY560$49,677.602026-06-11 15:13:00$89.65Sold$526.401.06%9
2026-06-02 15:12:00$88.70BUY560$49,672.002026-06-11 15:13:00$89.65Sold$532.001.07%9
2026-06-02 15:11:00$88.77BUY560$49,710.002026-06-11 15:16:00$89.67Sold$502.431.01%9
2026-06-02 15:10:00$88.75BUY560$49,700.802026-06-11 15:13:00$89.65Sold$503.221.01%9
2026-06-02 15:09:00$88.76BUY560$49,704.102026-06-11 15:14:00$89.66Sold$502.661.01%9
2026-06-02 15:08:00$88.82BUY560$49,736.602026-06-11 15:34:00$89.74Sold$515.031.04%9
2026-06-02 15:07:00$88.72BUY560$49,682.002026-06-11 15:13:00$89.65Sold$522.031.05%9
2026-06-02 15:06:00$88.74BUY560$49,697.102026-06-11 15:13:00$89.65Sold$506.911.02%9
2026-06-02 15:05:00$88.81BUY560$49,733.602026-06-11 15:34:00$89.74Sold$518.001.04%9
2026-06-02 15:04:00$88.69BUY560$49,663.602026-06-11 15:13:00$89.65Sold$540.401.09%9
2026-06-02 15:03:00$88.64BUY560$49,638.402026-06-11 15:13:00$89.65Sold$565.601.14%9
2026-06-02 15:02:00$88.73BUY560$49,686.702026-06-11 15:13:00$89.65Sold$517.331.04%9
2026-06-02 15:01:00$88.74BUY560$49,693.202026-06-11 15:13:00$89.65Sold$510.781.03%9
2026-06-02 15:00:00$88.75BUY560$49,700.002026-06-11 15:13:00$89.65Sold$504.001.01%9
2026-06-02 14:59:00$88.75BUY560$49,700.002026-06-11 15:13:00$89.65Sold$504.001.01%9
2026-06-02 14:58:00$88.75BUY560$49,700.002026-06-11 15:13:00$89.65Sold$504.001.01%9
2026-06-02 14:57:00$88.71BUY560$49,677.602026-06-11 15:13:00$89.65Sold$526.401.06%9
2026-06-02 14:56:00$88.73BUY560$49,690.702026-06-11 15:13:00$89.65Sold$513.301.03%9
2026-06-02 14:55:00$88.80BUY560$49,730.502026-06-11 15:34:00$89.74Sold$521.081.05%9
2026-06-02 14:54:00$88.73BUY560$49,686.202026-06-11 15:13:00$89.65Sold$517.781.04%9
2026-06-02 14:53:00$88.81BUY560$49,730.802026-06-11 15:34:00$89.74Sold$520.801.05%9
2026-06-02 14:52:00$88.81BUY560$49,730.802026-06-11 15:34:00$89.74Sold$520.801.05%9
2026-06-02 14:51:00$88.71BUY560$49,676.602026-06-11 15:13:00$89.65Sold$527.411.06%9
2026-06-02 14:50:00$88.69BUY560$49,665.702026-06-11 15:13:00$89.65Sold$538.331.08%9
2026-06-02 14:49:00$88.72BUY560$49,680.402026-06-11 15:13:00$89.65Sold$523.601.05%9
2026-06-02 14:48:00$88.72BUY560$49,684.002026-06-11 15:13:00$89.65Sold$519.961.05%9
2026-06-02 14:47:00$88.73BUY560$49,686.002026-06-11 15:13:00$89.65Sold$518.001.04%9
2026-06-02 14:46:00$88.62BUY560$49,625.702026-06-11 15:13:00$89.65Sold$578.261.17%9
2026-06-02 14:45:00$88.62BUY560$49,627.202026-06-11 15:13:00$89.65Sold$576.801.16%9
2026-06-02 14:44:00$88.62BUY560$49,627.202026-06-11 15:13:00$89.65Sold$576.801.16%9
2026-06-02 14:43:00$88.64BUY560$49,638.402026-06-11 15:13:00$89.65Sold$565.601.14%9
2026-06-02 14:42:00$88.59BUY560$49,610.402026-06-11 15:13:00$89.65Sold$593.601.2%9
2026-06-02 14:41:00$88.60BUY560$49,614.902026-06-11 15:13:00$89.65Sold$589.061.19%9
2026-06-02 14:40:00$88.54BUY560$49,581.802026-06-11 15:13:00$89.65Sold$622.161.25%9
2026-06-02 14:39:00$88.62BUY560$49,624.402026-06-11 15:13:00$89.65Sold$579.601.17%9
2026-06-02 14:38:00$88.62BUY560$49,624.402026-06-11 15:13:00$89.65Sold$579.601.17%9
2026-06-02 14:37:00$88.62BUY560$49,624.402026-06-11 15:13:00$89.65Sold$579.601.17%9
2026-06-02 14:36:00$88.61BUY560$49,620.502026-06-11 15:13:00$89.65Sold$583.521.18%9
2026-06-02 14:35:00$88.61BUY560$49,621.302026-06-11 15:13:00$89.65Sold$582.741.17%9
2026-06-02 14:34:00$88.61BUY560$49,622.402026-06-11 15:13:00$89.65Sold$581.561.17%9
2026-06-02 14:33:00$88.61BUY560$49,621.602026-06-11 15:13:00$89.65Sold$582.401.17%9
2026-06-02 14:32:00$88.50BUY560$49,560.102026-06-11 15:13:00$89.65Sold$643.891.3%9
2026-06-02 14:31:00$88.51BUY560$49,563.802026-06-11 15:13:00$89.65Sold$640.191.29%9
2026-06-02 14:30:00$88.47BUY560$49,543.202026-06-11 15:13:00$89.65Sold$660.801.33%9
2026-06-02 14:29:00$88.48BUY560$49,546.902026-06-11 15:13:00$89.65Sold$657.101.33%9
2026-06-02 14:28:00$88.52BUY560$49,571.202026-06-11 15:13:00$89.65Sold$632.801.28%9
2026-06-02 14:27:00$88.52BUY560$49,571.702026-06-11 15:13:00$89.65Sold$632.301.28%9
2026-06-02 14:26:00$88.53BUY560$49,576.402026-06-11 15:13:00$89.65Sold$627.651.27%9
2026-06-02 14:25:00$88.52BUY560$49,571.202026-06-11 15:13:00$89.65Sold$632.801.28%9
2026-06-02 14:24:00$88.52BUY560$49,571.202026-06-11 15:13:00$89.65Sold$632.801.28%9
2026-06-02 14:23:00$88.52BUY560$49,571.202026-06-11 15:13:00$89.65Sold$632.801.28%9
2026-06-02 14:22:00$88.54BUY560$49,581.002026-06-11 15:13:00$89.65Sold$623.001.26%9
2026-06-02 14:21:00$88.53BUY560$49,574.002026-06-11 15:13:00$89.65Sold$630.001.27%9
2026-06-02 14:20:00$88.56BUY560$49,594.602026-06-11 15:13:00$89.65Sold$609.391.23%9
2026-06-02 14:19:00$88.56BUY560$49,593.602026-06-11 15:13:00$89.65Sold$610.401.23%9
2026-06-02 14:18:00$88.56BUY560$49,593.602026-06-11 15:13:00$89.65Sold$610.401.23%9
2026-06-02 14:17:00$88.60BUY560$49,617.102026-06-11 15:13:00$89.65Sold$586.941.18%9
2026-06-02 14:16:00$88.52BUY560$49,571.102026-06-11 15:13:00$89.65Sold$632.861.28%9
2026-06-02 14:15:00$88.50BUY560$49,562.002026-06-11 15:13:00$89.65Sold$641.981.3%9
2026-06-02 14:14:00$88.53BUY560$49,576.802026-06-11 15:13:00$89.65Sold$627.201.27%9
2026-06-02 14:13:00$88.51BUY560$49,565.602026-06-11 15:13:00$89.65Sold$638.401.29%9
2026-06-02 14:12:00$88.50BUY560$49,559.602026-06-11 15:13:00$89.65Sold$644.391.3%9
2026-06-02 14:11:00$88.48BUY560$49,548.802026-06-11 15:13:00$89.65Sold$655.201.32%9
2026-06-02 14:10:00$88.49BUY560$49,554.302026-06-11 15:13:00$89.65Sold$649.711.31%9
2026-06-02 14:09:00$88.49BUY560$49,554.402026-06-11 15:13:00$89.65Sold$649.601.31%9
2026-06-02 14:08:00$88.49BUY560$49,554.402026-06-11 15:13:00$89.65Sold$649.601.31%9
2026-06-02 14:07:00$88.50BUY560$49,557.202026-06-11 15:13:00$89.65Sold$646.801.31%9
2026-06-02 14:06:00$88.45BUY560$49,532.002026-06-11 15:13:00$89.65Sold$672.001.36%9
2026-06-02 14:05:00$88.48BUY560$49,546.402026-06-11 15:13:00$89.65Sold$657.611.33%9
2026-06-02 14:04:00$88.44BUY560$49,526.402026-06-11 15:13:00$89.65Sold$677.601.37%9
2026-06-02 14:03:00$88.40BUY560$49,504.002026-06-11 15:13:00$89.65Sold$700.001.41%9
2026-06-02 14:02:00$88.45BUY560$49,529.202026-06-11 15:13:00$89.65Sold$674.801.36%9
2026-06-02 14:01:00$88.48BUY560$49,548.802026-06-11 15:13:00$89.65Sold$655.201.32%9
2026-06-02 14:00:00$88.47BUY560$49,543.202026-06-11 15:13:00$89.65Sold$660.801.33%9
2026-06-02 13:59:00$88.55BUY560$49,588.102026-06-11 15:13:00$89.65Sold$615.941.24%9
2026-06-02 13:58:00$88.54BUY560$49,579.902026-06-11 15:13:00$89.65Sold$624.121.26%9
2026-06-02 13:57:00$88.52BUY560$49,571.302026-06-11 15:13:00$89.65Sold$632.741.28%9
2026-06-02 13:56:00$88.53BUY560$49,578.502026-06-11 15:13:00$89.65Sold$625.461.26%9
2026-06-02 13:55:00$88.48BUY560$49,550.402026-06-11 15:13:00$89.65Sold$653.631.32%9
2026-06-02 13:54:00$88.57BUY560$49,601.002026-06-11 15:13:00$89.65Sold$603.011.22%9
2026-06-02 13:53:00$88.56BUY560$49,593.602026-06-11 15:13:00$89.65Sold$610.401.23%9
2026-06-02 13:52:00$88.63BUY560$49,632.702026-06-11 15:13:00$89.65Sold$571.261.15%9
2026-06-02 13:51:00$88.52BUY560$49,571.202026-06-11 15:13:00$89.65Sold$632.801.28%9
2026-06-02 13:50:00$88.69BUY560$49,665.802026-06-11 15:13:00$89.65Sold$538.161.08%9
2026-06-02 13:49:00$88.69BUY560$49,665.702026-06-11 15:13:00$89.65Sold$538.271.08%9
2026-06-02 13:48:00$88.66BUY560$49,649.602026-06-11 15:13:00$89.65Sold$554.401.12%9
2026-06-02 13:47:00$88.59BUY560$49,608.802026-06-11 15:13:00$89.65Sold$595.171.2%9
2026-06-02 13:46:00$88.61BUY560$49,621.602026-06-11 15:13:00$89.65Sold$582.401.17%9
2026-06-02 13:45:00$88.65BUY560$49,641.202026-06-11 15:13:00$89.65Sold$562.801.13%9
2026-06-02 13:44:00$88.79BUY560$49,722.402026-06-11 15:19:00$89.69Sold$504.001.01%9
2026-06-02 13:43:00$88.65BUY560$49,644.302026-06-11 15:13:00$89.65Sold$559.661.13%9
2026-06-02 13:42:00$88.66BUY560$49,649.602026-06-11 15:13:00$89.65Sold$554.401.12%9
2026-06-02 13:41:00$88.66BUY560$49,649.602026-06-11 15:13:00$89.65Sold$554.401.12%9
2026-06-02 13:40:00$88.58BUY560$49,605.002026-06-11 15:13:00$89.65Sold$598.981.21%9
2026-06-02 13:39:00$88.73BUY560$49,688.802026-06-11 15:13:00$89.65Sold$515.201.04%9
2026-06-02 13:37:00$88.51BUY560$49,565.102026-06-11 15:13:00$89.65Sold$638.851.29%9
2026-06-02 13:36:00$88.41BUY560$49,509.602026-06-11 15:13:00$89.65Sold$694.401.4%9
2026-06-02 13:35:00$88.49BUY560$49,556.402026-06-11 15:13:00$89.65Sold$647.581.31%9
2026-06-02 13:34:00$88.38BUY560$49,495.402026-06-11 15:13:00$89.65Sold$708.571.43%9
2026-06-02 13:33:00$88.36BUY560$49,481.302026-06-11 15:13:00$89.65Sold$722.681.46%9
2026-06-02 13:32:00$88.39BUY560$49,499.102026-06-11 15:13:00$89.65Sold$704.871.42%9
2026-06-02 13:31:00$88.41BUY560$49,509.602026-06-11 15:13:00$89.65Sold$694.401.4%9
2026-06-02 13:30:00$88.50BUY560$49,561.002026-06-11 15:13:00$89.65Sold$642.991.3%9
2026-06-02 13:29:00$88.57BUY560$49,598.502026-06-11 15:13:00$89.65Sold$605.471.22%9
2026-06-02 13:28:00$88.49BUY560$49,554.402026-06-11 15:13:00$89.65Sold$649.601.31%9
2026-06-02 13:27:00$88.63BUY560$49,630.902026-06-11 15:13:00$89.65Sold$573.051.15%9
2026-06-02 13:26:00$88.57BUY560$49,600.102026-06-11 15:13:00$89.65Sold$603.851.22%9
2026-06-02 13:25:00$88.54BUY560$49,582.402026-06-11 15:13:00$89.65Sold$621.601.25%9
2026-06-02 13:24:00$88.53BUY560$49,576.802026-06-11 15:13:00$89.65Sold$627.201.27%9
2026-06-02 13:23:00$88.56BUY560$49,591.902026-06-11 15:13:00$89.65Sold$612.081.23%9
2026-06-02 13:22:00$88.57BUY560$49,596.402026-06-11 15:13:00$89.65Sold$607.601.23%9
2026-06-02 13:21:00$88.57BUY560$49,596.402026-06-11 15:13:00$89.65Sold$607.601.23%9
2026-06-02 13:20:00$88.57BUY560$49,596.402026-06-11 15:13:00$89.65Sold$607.601.23%9
2026-06-02 13:19:00$88.57BUY560$49,596.402026-06-11 15:13:00$89.65Sold$607.601.23%9
2026-06-02 13:18:00$88.57BUY560$49,596.402026-06-11 15:13:00$89.65Sold$607.601.23%9
2026-06-02 13:17:00$88.51BUY560$49,565.902026-06-11 15:13:00$89.65Sold$638.061.29%9
2026-06-02 13:16:00$88.49BUY560$49,554.402026-06-11 15:13:00$89.65Sold$649.601.31%9
2026-06-02 13:15:00$88.49BUY560$49,554.402026-06-11 15:13:00$89.65Sold$649.601.31%9
2026-06-02 13:14:00$88.50BUY560$49,560.002026-06-11 15:13:00$89.65Sold$644.001.3%9
2026-06-02 13:13:00$88.61BUY560$49,621.602026-06-11 15:13:00$89.65Sold$582.401.17%9
2026-06-02 13:12:00$88.61BUY560$49,621.602026-06-11 15:13:00$89.65Sold$582.401.17%9
2026-06-02 13:11:00$88.63BUY560$49,630.702026-06-11 15:13:00$89.65Sold$573.271.16%9
2026-06-02 13:10:00$88.62BUY560$49,627.202026-06-11 15:13:00$89.65Sold$576.801.16%9
2026-06-02 13:09:00$88.78BUY560$49,719.202026-06-11 15:19:00$89.69Sold$507.191.02%9
2026-06-02 13:08:00$88.73BUY560$49,686.002026-06-11 15:13:00$89.65Sold$518.001.04%9
2026-06-02 13:07:00$88.71BUY560$49,675.302026-06-11 15:13:00$89.65Sold$528.701.06%9
2026-06-02 13:06:00$88.71BUY560$49,675.202026-06-11 15:13:00$89.65Sold$528.811.06%9
2026-06-02 13:05:00$88.70BUY560$49,670.602026-06-11 15:13:00$89.65Sold$533.401.07%9
2026-06-02 13:04:00$88.74BUY560$49,694.402026-06-11 15:13:00$89.65Sold$509.601.03%9
2026-06-02 13:03:00$88.73BUY560$49,690.402026-06-11 15:13:00$89.65Sold$513.631.03%9
2026-06-02 13:02:00$88.70BUY560$49,672.002026-06-11 15:13:00$89.65Sold$532.001.07%9
2026-06-02 13:01:00$88.70BUY560$49,672.002026-06-11 15:13:00$89.65Sold$532.001.07%9
2026-06-02 13:00:00$88.74BUY560$49,696.702026-06-11 15:13:00$89.65Sold$507.301.02%9
2026-06-02 12:59:00$88.74BUY560$49,694.402026-06-11 15:13:00$89.65Sold$509.601.03%9
2026-06-02 12:58:00$88.73BUY560$49,686.702026-06-11 15:13:00$89.65Sold$517.271.04%9
2026-06-02 12:57:00$88.66BUY560$49,646.802026-06-11 15:13:00$89.65Sold$557.201.12%9
2026-06-02 12:56:00$88.66BUY560$49,649.602026-06-11 15:13:00$89.65Sold$554.401.12%9
2026-06-02 12:55:00$88.69BUY560$49,666.402026-06-11 15:13:00$89.65Sold$537.601.08%9
2026-06-02 12:54:00$88.75BUY560$49,697.202026-06-11 15:13:00$89.65Sold$506.801.02%9
2026-06-02 12:53:00$88.75BUY560$49,697.202026-06-11 15:13:00$89.65Sold$506.801.02%9
2026-06-02 12:52:00$88.75BUY560$49,700.002026-06-11 15:13:00$89.65Sold$504.001.01%9
2026-06-02 12:51:00$88.76BUY560$49,702.802026-06-11 15:13:00$89.65Sold$501.201.01%9
2026-06-02 12:50:00$88.83BUY560$49,744.702026-06-11 15:34:00$89.74Sold$506.861.02%9
2026-06-02 12:49:00$88.79BUY560$49,725.102026-06-11 15:19:00$89.69Sold$501.311.01%9
2026-06-02 12:48:00$88.81BUY560$49,733.602026-06-11 15:34:00$89.74Sold$518.001.04%9
2026-06-02 12:47:00$88.81BUY560$49,733.602026-06-11 15:34:00$89.74Sold$518.001.04%9
2026-06-02 12:46:00$88.70BUY560$49,669.202026-06-11 15:13:00$89.65Sold$534.801.08%9
2026-06-02 12:45:00$88.71BUY560$49,675.902026-06-11 15:13:00$89.65Sold$528.141.06%9
2026-06-02 12:44:00$88.64BUY560$49,638.402026-06-11 15:13:00$89.65Sold$565.601.14%9
2026-06-02 12:43:00$88.68BUY560$49,660.802026-06-11 15:13:00$89.65Sold$543.201.09%9
2026-06-02 12:42:00$88.75BUY560$49,697.202026-06-11 15:13:00$89.65Sold$506.801.02%9
2026-06-02 12:41:00$88.68BUY560$49,660.802026-06-11 15:13:00$89.65Sold$543.201.09%9
2026-06-02 12:40:00$88.62BUY560$49,627.902026-06-11 15:13:00$89.65Sold$576.131.16%9
2026-06-02 12:39:00$88.64BUY560$49,640.802026-06-11 15:13:00$89.65Sold$563.191.13%9
2026-06-02 12:38:00$88.59BUY560$49,610.402026-06-11 15:13:00$89.65Sold$593.601.2%9
2026-06-02 12:37:00$88.62BUY560$49,627.202026-06-11 15:13:00$89.65Sold$576.801.16%9
2026-06-02 12:36:00$88.63BUY560$49,632.802026-06-11 15:13:00$89.65Sold$571.201.15%9
2026-06-02 12:35:00$88.64BUY560$49,635.602026-06-11 15:13:00$89.65Sold$568.401.15%9
2026-06-02 12:34:00$88.66BUY560$49,647.802026-06-11 15:13:00$89.65Sold$556.191.12%9
2026-06-02 12:33:00$88.65BUY560$49,644.002026-06-11 15:13:00$89.65Sold$560.001.13%9
2026-06-02 12:32:00$88.63BUY560$49,632.002026-06-11 15:13:00$89.65Sold$572.041.15%9
2026-06-02 12:31:00$88.63BUY560$49,635.302026-06-11 15:13:00$89.65Sold$568.681.15%9
2026-06-02 12:30:00$88.63BUY560$49,630.002026-06-11 15:13:00$89.65Sold$574.001.16%9
2026-06-02 12:29:00$88.62BUY560$49,624.402026-06-11 15:13:00$89.65Sold$579.601.17%9
2026-06-02 12:28:00$88.63BUY560$49,632.902026-06-11 15:13:00$89.65Sold$571.091.15%9
2026-06-02 12:27:00$88.65BUY560$49,644.002026-06-11 15:13:00$89.65Sold$560.001.13%9
2026-06-02 12:26:00$88.56BUY560$49,590.802026-06-11 15:13:00$89.65Sold$613.201.24%9
2026-06-02 12:25:00$88.72BUY560$49,685.602026-06-11 15:13:00$89.65Sold$518.451.04%9
2026-06-02 12:24:00$88.68BUY560$49,658.502026-06-11 15:13:00$89.65Sold$545.501.1%9
2026-06-02 12:23:00$88.66BUY560$49,651.802026-06-11 15:13:00$89.65Sold$552.161.11%9
2026-06-02 12:22:00$88.68BUY560$49,661.402026-06-11 15:13:00$89.65Sold$542.581.09%9
2026-06-02 12:21:00$88.70BUY560$49,672.802026-06-11 15:13:00$89.65Sold$531.161.07%9
2026-06-02 12:20:00$88.79BUY560$49,724.002026-06-11 15:19:00$89.69Sold$502.381.01%9
2026-06-02 12:19:00$88.65BUY560$49,643.602026-06-11 15:13:00$89.65Sold$560.391.13%9
2026-06-02 12:18:00$88.69BUY560$49,666.402026-06-11 15:13:00$89.65Sold$537.601.08%9
2026-06-02 12:17:00$88.69BUY560$49,663.602026-06-11 15:13:00$89.65Sold$540.401.09%9
2026-06-02 12:16:00$88.63BUY560$49,630.002026-06-11 15:13:00$89.65Sold$574.001.16%9
2026-06-02 12:15:00$88.60BUY560$49,618.102026-06-11 15:13:00$89.65Sold$585.871.18%9
2026-06-02 12:14:00$88.64BUY560$49,638.402026-06-11 15:13:00$89.65Sold$565.601.14%9
2026-06-02 12:13:00$88.61BUY560$49,618.802026-06-11 15:13:00$89.65Sold$585.201.18%9
2026-06-02 12:12:00$88.61BUY560$49,621.602026-06-11 15:13:00$89.65Sold$582.401.17%9
2026-06-02 12:11:00$88.58BUY560$49,602.002026-06-11 15:13:00$89.65Sold$602.001.21%9
2026-06-02 12:10:00$88.55BUY560$49,588.002026-06-11 15:13:00$89.65Sold$616.001.24%9
2026-06-02 12:09:00$88.63BUY560$49,632.802026-06-11 15:13:00$89.65Sold$571.201.15%9
2026-06-02 12:08:00$88.55BUY560$49,585.202026-06-11 15:13:00$89.65Sold$618.801.25%9
2026-06-02 12:07:00$88.47BUY560$49,543.202026-06-11 15:13:00$89.65Sold$660.801.33%9
2026-06-02 12:06:00$88.54BUY560$49,582.402026-06-11 15:13:00$89.65Sold$621.601.25%9
2026-06-02 12:05:00$88.51BUY560$49,565.602026-06-11 15:13:00$89.65Sold$638.401.29%9
2026-06-02 12:04:00$88.50BUY560$49,557.202026-06-11 15:13:00$89.65Sold$646.801.31%9
2026-06-02 12:03:00$88.49BUY560$49,556.602026-06-11 15:13:00$89.65Sold$647.421.31%9
2026-06-02 12:02:00$88.55BUY560$49,588.002026-06-11 15:13:00$89.65Sold$616.001.24%9
2026-06-02 12:01:00$88.64BUY560$49,635.602026-06-11 15:13:00$89.65Sold$568.401.15%9
2026-06-02 12:00:00$88.57BUY560$49,598.802026-06-11 15:13:00$89.65Sold$605.191.22%9
2026-06-02 11:59:00$88.69BUY560$49,666.402026-06-11 15:13:00$89.65Sold$537.601.08%9
2026-06-02 11:58:00$88.63BUY560$49,632.802026-06-11 15:13:00$89.65Sold$571.201.15%9
2026-06-02 11:57:00$88.65BUY560$49,644.002026-06-11 15:13:00$89.65Sold$560.001.13%9
2026-06-02 11:56:00$88.51BUY560$49,565.602026-06-11 15:13:00$89.65Sold$638.401.29%9
2026-06-02 11:55:00$88.45BUY560$49,532.002026-06-11 15:13:00$89.65Sold$672.001.36%9
2026-06-02 11:54:00$88.46BUY560$49,537.602026-06-11 15:13:00$89.65Sold$666.401.35%9
2026-06-02 11:53:00$88.47BUY560$49,543.202026-06-11 15:13:00$89.65Sold$660.801.33%9
2026-06-02 11:52:00$88.53BUY560$49,576.802026-06-11 15:13:00$89.65Sold$627.201.27%9
2026-06-02 11:51:00$88.51BUY560$49,565.002026-06-11 15:13:00$89.65Sold$638.961.29%9
2026-06-02 11:50:00$88.53BUY560$49,576.802026-06-11 15:13:00$89.65Sold$627.201.27%9
2026-06-02 11:49:00$88.54BUY560$49,582.402026-06-11 15:13:00$89.65Sold$621.601.25%9
2026-06-02 11:48:00$88.52BUY560$49,571.202026-06-11 15:13:00$89.65Sold$632.801.28%9
2026-06-02 11:47:00$88.60BUY560$49,616.002026-06-11 15:13:00$89.65Sold$588.001.19%9
2026-06-02 11:46:00$88.64BUY560$49,638.402026-06-11 15:13:00$89.65Sold$565.601.14%9
2026-06-02 11:45:00$88.54BUY560$49,582.402026-06-11 15:13:00$89.65Sold$621.601.25%9
2026-06-02 11:44:00$88.51BUY560$49,565.602026-06-11 15:13:00$89.65Sold$638.401.29%9
2026-06-02 11:43:00$88.47BUY560$49,543.202026-06-11 15:13:00$89.65Sold$660.801.33%9
2026-06-02 11:42:00$88.50BUY560$49,560.002026-06-11 15:13:00$89.65Sold$644.001.3%9
2026-06-02 11:41:00$88.47BUY560$49,543.202026-06-11 15:13:00$89.65Sold$660.801.33%9
2026-06-02 11:40:00$88.52BUY560$49,571.202026-06-11 15:13:00$89.65Sold$632.801.28%9
2026-06-02 11:39:00$88.48BUY560$49,550.402026-06-11 15:13:00$89.65Sold$653.581.32%9
2026-06-02 11:38:00$88.42BUY560$49,515.202026-06-11 15:13:00$89.65Sold$688.801.39%9
2026-06-02 11:37:00$88.52BUY560$49,571.202026-06-11 15:13:00$89.65Sold$632.801.28%9
2026-06-02 11:36:00$88.58BUY560$49,604.802026-06-11 15:13:00$89.65Sold$599.201.21%9
2026-06-02 11:35:00$88.65BUY560$49,644.002026-06-11 15:13:00$89.65Sold$560.001.13%9
2026-06-02 11:34:00$88.71BUY560$49,677.602026-06-11 15:13:00$89.65Sold$526.401.06%9
2026-06-02 11:33:00$88.69BUY560$49,666.402026-06-11 15:13:00$89.65Sold$537.601.08%9
2026-06-02 11:32:00$88.62BUY560$49,627.202026-06-11 15:13:00$89.65Sold$576.801.16%9
2026-06-02 11:31:00$88.58BUY560$49,604.802026-06-11 15:13:00$89.65Sold$599.201.21%9
2026-06-02 11:30:00$88.70BUY560$49,672.002026-06-11 15:13:00$89.65Sold$532.001.07%9
2026-06-02 11:29:00$88.67BUY560$49,655.202026-06-11 15:13:00$89.65Sold$548.801.11%9
2026-06-02 11:28:00$88.65BUY560$49,644.002026-06-11 15:13:00$89.65Sold$560.001.13%9
2026-06-02 11:27:00$88.65BUY560$49,644.002026-06-11 15:13:00$89.65Sold$560.001.13%9
2026-06-02 11:26:00$88.58BUY560$49,604.802026-06-11 15:13:00$89.65Sold$599.201.21%9
2026-06-02 11:25:00$88.67BUY560$49,655.202026-06-11 15:13:00$89.65Sold$548.801.11%9
2026-06-02 11:24:00$88.73BUY560$49,688.802026-06-11 15:13:00$89.65Sold$515.201.04%9
2026-06-02 11:23:00$88.70BUY560$49,674.702026-06-11 15:13:00$89.65Sold$529.311.07%9
2026-06-02 11:22:00$88.68BUY560$49,660.802026-06-11 15:13:00$89.65Sold$543.201.09%9
2026-06-02 11:21:00$88.65BUY560$49,644.002026-06-11 15:13:00$89.65Sold$560.001.13%9
2026-06-02 11:20:00$88.62BUY560$49,627.202026-06-11 15:13:00$89.65Sold$576.801.16%9
2026-06-02 11:19:00$88.66BUY560$49,649.602026-06-11 15:13:00$89.65Sold$554.401.12%9
2026-06-02 11:18:00$88.66BUY560$49,649.602026-06-11 15:13:00$89.65Sold$554.401.12%9
2026-06-02 11:17:00$88.65BUY560$49,644.002026-06-11 15:13:00$89.65Sold$560.001.13%9
2026-06-02 11:16:00$88.76BUY560$49,705.602026-06-11 15:14:00$89.66Sold$501.201.01%9
2026-06-02 11:15:00$88.79BUY560$49,722.402026-06-11 15:19:00$89.69Sold$504.001.01%9
2026-06-02 11:14:00$88.81BUY560$49,733.602026-06-11 15:34:00$89.74Sold$518.001.04%9
2026-06-02 11:13:00$88.81BUY560$49,733.602026-06-11 15:34:00$89.74Sold$518.001.04%9
2026-06-02 11:11:00$88.81BUY560$49,733.602026-06-11 15:34:00$89.74Sold$518.001.04%9
2026-06-02 11:10:00$88.85BUY560$49,756.002026-06-11 15:53:00$89.84Sold$554.401.11%9
2026-06-02 10:39:00$88.85BUY560$49,756.002026-06-11 15:53:00$89.84Sold$554.401.11%9
2026-06-02 10:36:00$88.77BUY560$49,708.402026-06-11 15:15:00$89.66Sold$501.201.01%9
2026-06-02 10:35:00$88.79BUY560$49,722.402026-06-11 15:19:00$89.69Sold$504.001.01%9
2026-06-02 10:34:00$88.80BUY560$49,728.002026-06-11 15:34:00$89.74Sold$523.601.05%9
2026-06-02 10:33:00$88.70BUY560$49,672.002026-06-11 15:13:00$89.65Sold$532.001.07%9
2026-06-02 10:32:00$88.73BUY560$49,688.802026-06-11 15:13:00$89.65Sold$515.201.04%9
2026-06-02 10:31:00$88.77BUY560$49,708.402026-06-11 15:15:00$89.66Sold$501.201.01%9
2026-06-02 10:30:00$88.53BUY560$49,575.502026-06-11 15:13:00$89.65Sold$628.541.27%9
2026-06-02 10:29:00$88.64BUY560$49,638.402026-06-11 15:13:00$89.65Sold$565.601.14%9
2026-06-02 10:28:00$88.70BUY560$49,672.002026-06-11 15:13:00$89.65Sold$532.001.07%9
2026-06-02 10:27:00$88.62BUY560$49,627.202026-06-11 15:13:00$89.65Sold$576.801.16%9
2026-06-02 10:26:00$88.62BUY560$49,627.202026-06-11 15:13:00$89.65Sold$576.801.16%9
2026-06-02 10:25:00$88.53BUY560$49,576.802026-06-11 15:13:00$89.65Sold$627.201.27%9
2026-06-02 10:24:00$88.44BUY560$49,526.402026-06-11 15:13:00$89.65Sold$677.601.37%9
2026-06-02 10:23:00$88.51BUY560$49,565.602026-06-11 15:13:00$89.65Sold$638.401.29%9
2026-06-02 10:22:00$88.41BUY560$49,506.802026-06-11 15:13:00$89.65Sold$697.201.41%9
2026-06-02 10:21:00$88.35BUY560$49,476.002026-06-11 15:13:00$89.65Sold$728.001.47%9
2026-06-02 10:20:00$88.50BUY560$49,560.002026-06-11 15:13:00$89.65Sold$644.001.3%9
2026-06-02 10:19:00$88.71BUY560$49,677.602026-06-11 15:13:00$89.65Sold$526.401.06%9
2026-06-02 10:18:00$88.76BUY560$49,705.602026-06-11 15:14:00$89.66Sold$501.201.01%9
2026-06-02 10:17:00$88.74BUY560$49,694.402026-06-11 15:13:00$89.65Sold$509.601.03%9
2026-06-02 10:16:00$88.76BUY560$49,705.602026-06-11 15:14:00$89.66Sold$501.201.01%9
2026-06-02 10:15:00$88.65BUY560$49,644.002026-06-11 15:13:00$89.65Sold$560.001.13%9
2026-06-02 10:14:00$88.78BUY560$49,716.802026-06-11 15:19:00$89.69Sold$509.601.03%9
2026-06-02 10:13:00$88.67BUY560$49,655.202026-06-11 15:13:00$89.65Sold$548.801.11%9
2026-06-02 10:12:00$88.56BUY560$49,593.602026-06-11 15:13:00$89.65Sold$610.401.23%9
2026-06-02 10:11:00$88.56BUY560$49,593.602026-06-11 15:13:00$89.65Sold$610.401.23%9
2026-06-02 10:10:00$88.50BUY560$49,560.002026-06-11 15:13:00$89.65Sold$644.001.3%9
2026-06-02 10:09:00$88.49BUY560$49,554.402026-06-11 15:13:00$89.65Sold$649.601.31%9
2026-06-02 10:08:00$88.52BUY560$49,571.202026-06-11 15:13:00$89.65Sold$632.801.28%9
2026-06-02 10:07:00$88.49BUY560$49,554.402026-06-11 15:13:00$89.65Sold$649.601.31%9
2026-06-02 10:06:00$88.63BUY560$49,630.602026-06-11 15:13:00$89.65Sold$573.441.16%9
2026-06-02 10:05:00$88.66BUY560$49,649.602026-06-11 15:13:00$89.65Sold$554.401.12%9
2026-06-02 10:04:00$88.65BUY560$49,644.002026-06-11 15:13:00$89.65Sold$560.001.13%9
2026-06-02 10:03:00$88.69BUY560$49,666.402026-06-11 15:13:00$89.65Sold$537.601.08%9
2026-06-02 10:02:00$88.38BUY560$49,492.802026-06-11 15:13:00$89.65Sold$711.201.44%9
2026-06-02 10:01:00$88.30BUY560$49,448.002026-06-11 15:13:00$89.65Sold$756.001.53%9
2026-06-02 10:00:00$88.47BUY560$49,543.202026-06-11 15:13:00$89.65Sold$660.801.33%9
2026-06-02 09:59:00$88.47BUY560$49,543.202026-06-11 15:13:00$89.65Sold$660.801.33%9
2026-06-02 09:58:00$88.52BUY560$49,571.202026-06-11 15:13:00$89.65Sold$632.801.28%9
2026-06-02 09:57:00$88.42BUY560$49,515.202026-06-11 15:13:00$89.65Sold$688.801.39%9
2026-06-02 09:56:00$88.50BUY560$49,560.002026-06-11 15:13:00$89.65Sold$644.001.3%9
2026-06-02 09:55:00$88.56BUY560$49,593.602026-06-11 15:13:00$89.65Sold$610.401.23%9
2026-06-02 09:54:00$88.50BUY560$49,560.002026-06-11 15:13:00$89.65Sold$644.001.3%9
2026-06-02 09:53:00$88.60BUY560$49,616.002026-06-11 15:13:00$89.65Sold$588.001.19%9
2026-06-02 09:52:00$88.65BUY560$49,644.002026-06-11 15:13:00$89.65Sold$560.001.13%9
2026-06-02 09:51:00$88.75BUY560$49,700.002026-06-11 15:13:00$89.65Sold$504.001.01%9
2026-06-02 09:50:00$88.96BUY560$49,817.602026-06-11 15:54:00$89.96Sold$560.001.12%9
2026-06-02 09:49:00$88.99BUY560$49,834.402026-06-11 15:54:00$89.96Sold$543.201.09%9
2026-06-02 09:48:00$88.92BUY560$49,795.202026-06-11 15:53:00$89.84Sold$515.201.03%9
2026-06-02 09:47:00$89.12BUY560$49,907.202026-06-12 10:35:00$90.07Sold$532.001.07%10
2026-06-02 09:46:00$88.99BUY560$49,834.402026-06-11 15:54:00$89.96Sold$543.201.09%9
2026-06-02 09:45:00$88.90BUY560$49,784.002026-06-11 15:53:00$89.84Sold$526.401.06%9
2026-06-02 09:44:00$88.76BUY560$49,705.602026-06-11 15:14:00$89.66Sold$501.201.01%9
2026-06-02 09:43:00$88.89BUY560$49,778.402026-06-11 15:53:00$89.84Sold$532.001.07%9
2026-06-02 09:42:00$89.04BUY560$49,862.402026-06-11 15:54:00$89.96Sold$515.201.03%9
2026-06-02 09:41:00$88.80BUY560$49,728.002026-06-11 15:34:00$89.74Sold$523.601.05%9
2026-06-02 09:40:00$88.95BUY560$49,812.002026-06-11 15:54:00$89.96Sold$565.601.14%9
2026-06-02 09:39:00$88.87BUY560$49,767.202026-06-11 15:53:00$89.84Sold$543.201.09%9
2026-06-02 09:38:00$89.00BUY560$49,840.002026-06-11 15:54:00$89.96Sold$537.601.08%9
2026-06-02 09:37:00$89.26BUY560$49,985.602026-06-12 10:55:00$90.16Sold$504.001.01%10
2026-06-02 09:36:00$89.35BUY560$50,036.002026-06-12 10:56:00$90.27Sold$515.201.03%10
2026-06-02 09:35:00$89.17BUY560$49,935.202026-06-12 10:35:00$90.07Sold$504.001.01%10
2026-06-02 09:34:00$89.37BUY560$50,047.202026-06-12 10:56:00$90.27Sold$504.001.01%10
2026-06-02 09:33:00$89.14BUY560$49,918.402026-06-12 10:35:00$90.07Sold$520.801.04%10
2026-06-02 09:32:00$89.49BUY560$50,114.402026-06-12 10:59:00$90.44Sold$532.001.06%10
2026-06-02 09:31:00$89.94BUY560$50,366.402026-06-15 09:30:00$91.49Sold$868.001.72%13
2026-06-02 09:30:00$89.64BUY560$50,198.402026-06-12 11:02:00$90.68Sold$582.401.16%10
2026-06-01 15:16:00$91.38BUY520$47,515.002026-06-17 12:28:00$92.36Sold$512.201.08%16
2026-06-01 15:15:00$91.35BUY520$47,499.902026-06-17 12:26:00$92.33Sold$511.731.08%16
2026-06-01 15:14:00$91.31BUY520$47,478.602026-06-17 12:26:00$92.33Sold$533.001.12%16
2026-06-01 15:13:00$91.31BUY520$47,481.202026-06-17 12:26:00$92.33Sold$530.401.12%16
2026-06-01 15:12:00$91.31BUY520$47,481.202026-06-17 12:26:00$92.33Sold$530.401.12%16
2026-06-01 15:11:00$91.40BUY520$47,528.002026-06-17 12:30:00$92.44Sold$538.201.13%16
2026-06-01 14:54:00$91.40BUY520$47,526.202026-06-17 12:28:00$92.36Sold$500.971.05%16
2026-06-01 14:53:00$91.36BUY520$47,507.202026-06-17 12:26:00$92.33Sold$504.401.06%16
2026-05-29 15:08:00$96.79SELL540$52,266.60----
2026-05-29 15:07:00$96.86SELL540$52,304.40----
2026-05-29 15:06:00$96.86SELL540$52,304.40----
2026-05-29 15:05:00$96.80SELL540$52,272.00----
2026-05-29 15:04:00$96.74SELL540$52,239.60----
2026-05-29 15:03:00$96.79SELL540$52,266.60----
2026-05-29 15:02:00$96.82SELL540$52,282.80----
2026-05-29 15:01:00$96.79SELL540$52,266.60----
2026-05-29 15:00:00$96.76SELL540$52,250.40----
2026-05-29 14:59:00$96.73SELL540$52,234.20----
2026-05-29 14:58:00$96.77SELL540$52,255.80----
2026-05-29 14:57:00$96.75SELL540$52,245.00----
2026-05-29 14:56:00$96.78SELL540$52,261.20----
2026-05-29 14:55:00$96.83SELL540$52,288.20----
2026-05-29 14:54:00$96.81SELL540$52,277.20----
2026-05-29 14:53:00$96.77SELL540$52,255.80----
2026-05-29 14:52:00$96.84SELL540$52,293.60----
2026-05-29 14:51:00$96.84SELL540$52,293.60----
2026-05-29 14:50:00$96.83SELL540$52,288.20----
2026-05-29 14:49:00$96.82SELL540$52,282.80----
2026-05-29 14:48:00$96.83SELL540$52,288.20----
2026-05-29 14:47:00$96.90SELL540$52,326.00----
2026-05-29 14:46:00$96.90SELL540$52,326.00----
2026-05-29 14:45:00$96.88SELL540$52,315.20----
2026-05-29 14:44:00$96.80SELL540$52,272.00----
2026-05-29 14:43:00$96.87SELL540$52,309.80----
2026-05-29 14:42:00$96.92SELL540$52,336.80----
2026-05-29 14:41:00$96.88SELL540$52,315.20----
2026-05-29 14:40:00$96.87SELL540$52,309.80----
2026-05-29 14:39:00$96.89SELL540$52,320.60----
2026-05-29 14:38:00$97.01SELL540$52,385.40----
2026-05-29 14:37:00$97.06SELL540$52,412.40----
2026-05-29 14:36:00$97.00SELL540$52,380.00----
2026-05-29 14:35:00$97.06SELL540$52,412.40----
2026-05-29 14:34:00$97.06SELL540$52,412.40----
2026-05-29 14:33:00$96.99SELL540$52,374.60----
2026-05-29 14:32:00$96.88SELL540$52,312.50----
2026-05-29 14:31:00$96.89SELL540$52,320.60----
2026-05-29 14:30:00$97.12SELL540$52,444.80----
2026-05-29 14:29:00$97.05SELL540$52,404.30----
2026-05-29 14:28:00$97.05SELL540$52,407.00----
2026-05-29 14:27:00$97.07SELL540$52,417.80----
2026-05-29 14:26:00$97.07SELL540$52,417.80----
2026-05-29 14:25:00$97.01SELL540$52,385.40----
2026-05-29 14:24:00$96.94SELL540$52,347.60----
2026-05-29 14:23:00$96.94SELL540$52,347.60----
2026-05-29 14:22:00$96.93SELL540$52,342.20----
2026-05-29 14:21:00$96.88SELL540$52,315.20----
2026-05-29 14:20:00$96.90SELL540$52,326.00----
2026-05-29 14:19:00$96.97SELL540$52,363.80----
2026-05-29 14:18:00$97.02SELL540$52,390.80----
2026-05-29 14:17:00$97.02SELL540$52,390.80----
2026-05-29 14:16:00$96.93SELL540$52,342.20----
2026-05-29 14:15:00$97.03SELL540$52,396.20----
2026-05-29 14:14:00$96.91SELL540$52,331.40----
2026-05-29 14:13:00$97.01SELL540$52,385.40----
2026-05-29 14:12:00$97.12SELL540$52,444.80----
2026-05-29 14:11:00$97.13SELL540$52,450.20----
2026-05-29 14:10:00$97.05SELL540$52,407.00----
2026-05-29 14:09:00$97.08SELL540$52,423.20----
2026-05-29 14:08:00$97.08SELL540$52,423.20----
2026-05-29 14:07:00$97.06SELL540$52,412.40----
2026-05-29 14:06:00$97.08SELL540$52,423.20----
2026-05-29 14:05:00$97.10SELL540$52,434.00----
2026-05-29 14:04:00$97.10SELL540$52,434.00----
2026-05-29 14:03:00$97.05SELL540$52,407.00----
2026-05-29 14:02:00$97.05SELL540$52,407.00----
2026-05-29 14:01:00$97.05SELL540$52,407.00----
2026-05-29 14:00:00$97.05SELL540$52,407.00----
2026-05-29 13:59:00$96.98SELL540$52,369.20----
2026-05-29 13:58:00$97.00SELL540$52,380.00----
2026-05-29 13:57:00$97.02SELL540$52,390.10----
2026-05-29 13:56:00$97.10SELL540$52,434.00----
2026-05-29 13:55:00$97.04SELL540$52,401.60----
2026-05-29 13:54:00$97.05SELL540$52,407.00----
2026-05-29 13:53:00$96.95SELL540$52,353.00----
2026-05-29 13:52:00$96.87SELL540$52,309.80----
2026-05-29 13:51:00$96.80SELL540$52,272.00----
2026-05-29 13:50:00$96.79SELL540$52,266.60----
2026-05-29 13:49:00$96.76SELL540$52,250.40----
2026-05-29 13:48:00$96.83SELL540$52,288.20----
2026-05-29 13:47:00$96.86SELL540$52,303.20----
2026-05-29 13:46:00$96.86SELL540$52,304.40----
2026-05-29 13:45:00$96.78SELL540$52,261.20----
2026-05-29 13:44:00$96.82SELL540$52,282.80----
2026-05-29 13:43:00$96.92SELL540$52,336.80----
2026-05-29 13:42:00$96.92SELL540$52,336.80----
2026-05-29 13:41:00$96.91SELL540$52,331.30----
2026-05-29 13:40:00$96.92SELL540$52,334.10----
2026-05-29 13:39:00$96.96SELL540$52,358.40----
2026-05-29 13:38:00$96.86SELL540$52,304.40----
2026-05-29 13:37:00$96.96SELL540$52,358.40----
2026-05-29 13:36:00$96.97SELL540$52,363.80----
2026-05-29 13:35:00$96.95SELL540$52,353.00----
2026-05-29 13:34:00$96.95SELL540$52,353.00----
2026-05-29 13:33:00$96.90SELL540$52,326.00----
2026-05-29 13:32:00$96.89SELL540$52,320.60----
2026-05-29 13:31:00$96.98SELL540$52,369.20----
2026-05-29 13:30:00$96.97SELL540$52,363.80----
2026-05-29 13:29:00$96.92SELL540$52,336.80----
2026-05-29 13:28:00$96.92SELL540$52,336.80----
2026-05-29 13:27:00$96.99SELL540$52,374.60----
2026-05-29 13:26:00$96.99SELL540$52,374.60----
2026-05-29 13:25:00$97.05SELL540$52,407.00----
2026-05-29 13:24:00$97.32SELL540$52,552.80----
2026-05-29 13:23:00$97.32SELL540$52,552.80----
2026-05-29 13:22:00$97.25SELL540$52,514.20----
2026-05-29 13:21:00$97.24SELL540$52,509.60----
2026-05-29 13:20:00$97.31SELL540$52,547.40----
2026-05-29 13:19:00$97.38SELL540$52,585.20----
2026-05-29 13:18:00$97.32SELL540$52,552.80----
2026-05-29 13:17:00$97.32SELL540$52,552.80----
2026-05-29 13:16:00$97.26SELL540$52,520.40----
2026-05-29 13:15:00$97.31SELL540$52,547.40----
2026-05-29 13:14:00$97.31SELL540$52,547.40----
2026-05-29 13:13:00$97.30SELL540$52,542.00----
2026-05-29 13:12:00$97.31SELL540$52,547.40----
2026-05-29 13:11:00$97.35SELL540$52,569.00----
2026-05-29 13:10:00$97.32SELL540$52,552.80----
2026-05-29 13:09:00$97.37SELL540$52,579.80----
2026-05-29 13:08:00$97.37SELL540$52,579.80----
2026-05-29 13:07:00$97.29SELL540$52,536.60----
2026-05-29 13:06:00$97.29SELL540$52,536.60----
2026-05-29 13:05:00$97.27SELL540$52,525.80----
2026-05-29 13:04:00$97.20SELL540$52,488.00----
2026-05-29 13:03:00$97.19SELL540$52,482.60----
2026-05-29 13:02:00$97.19SELL540$52,482.60----
2026-05-29 13:01:00$96.99SELL540$52,374.60----
2026-05-29 13:00:00$96.98SELL540$52,369.20----
2026-05-29 12:59:00$96.70SELL540$52,218.00----
2026-05-29 12:58:00$96.54SELL540$52,131.60----
2026-05-29 12:57:00$96.53SELL540$52,126.20----
2026-05-29 12:56:00$96.54SELL540$52,131.60----
2026-05-29 12:55:00$96.61SELL540$52,169.40----
2026-05-29 12:54:00$96.71SELL540$52,223.40----
2026-05-29 12:53:00$96.64SELL540$52,185.60----
2026-05-29 12:52:00$96.64SELL540$52,185.60----
2026-05-29 12:51:00$96.57SELL540$52,147.80----
2026-05-29 12:50:00$96.58SELL540$52,153.20----
2026-05-29 12:49:00$96.58SELL540$52,153.20----
2026-05-29 12:48:00$96.65SELL540$52,191.00----
2026-05-29 12:47:00$96.59SELL540$52,158.60----
2026-05-29 12:46:00$96.61SELL540$52,169.40----
2026-05-29 12:45:00$96.70SELL540$52,218.00----
2026-05-29 12:44:00$96.78SELL540$52,261.20----
2026-05-29 12:43:00$96.75SELL540$52,245.00----
2026-05-29 12:42:00$96.81SELL540$52,277.40----
2026-05-29 12:41:00$96.68SELL540$52,207.20----
2026-05-29 12:40:00$96.68SELL540$52,207.20----
2026-05-29 12:39:00$96.68SELL540$52,208.00----
2026-05-29 12:38:00$96.70SELL540$52,218.00----
2026-05-29 12:37:00$96.64SELL540$52,185.60----
2026-05-29 12:36:00$96.65SELL540$52,191.00----
2026-05-29 12:35:00$96.58SELL540$52,150.50----
2026-05-29 12:34:00$96.62SELL540$52,175.30----
2026-05-29 12:33:00$96.68SELL540$52,207.20----
2026-05-29 12:32:00$96.60SELL540$52,164.00----
2026-05-29 12:31:00$96.66SELL540$52,196.40----
2026-05-29 12:30:00$96.70SELL540$52,218.00----
2026-05-29 12:29:00$96.74SELL540$52,239.60----
2026-05-29 12:28:00$96.62SELL540$52,174.80----
2026-05-29 12:27:00$96.72SELL540$52,229.70----
2026-05-29 12:26:00$96.67SELL540$52,201.80----
2026-05-29 12:25:00$96.80SELL540$52,272.00----
2026-05-29 12:24:00$96.75SELL540$52,245.00----
2026-05-29 12:23:00$96.84SELL540$52,293.60----
2026-05-29 12:22:00$96.69SELL540$52,212.60----
2026-05-29 12:21:00$96.73SELL540$52,234.20----
2026-05-29 12:20:00$96.87SELL540$52,309.80----
2026-05-29 12:19:00$96.87SELL540$52,309.80----
2026-05-29 12:18:00$96.79SELL540$52,266.60----
2026-05-29 12:17:00$96.72SELL540$52,228.80----
2026-05-29 12:16:00$96.67SELL540$52,201.80----
2026-05-29 12:15:00$96.61SELL540$52,169.40----
2026-05-29 12:14:00$96.60SELL540$52,164.00----
2026-05-29 12:13:00$96.75SELL540$52,245.00----
2026-05-29 12:12:00$96.82SELL540$52,282.80----
2026-05-29 12:11:00$96.60SELL540$52,164.00----
2026-05-29 12:10:00$96.63SELL540$52,180.20----
2026-05-29 12:09:00$96.54SELL540$52,131.60----
2026-05-29 12:08:00$96.63SELL540$52,180.20----
2026-05-29 12:07:00$96.38SELL540$52,042.50----
2026-05-29 12:06:00$96.34SELL540$52,026.20----
2026-05-29 12:05:00$96.17SELL540$51,931.80----
2026-05-29 12:04:00$96.35SELL540$52,029.00----
2026-05-29 12:03:00$96.14SELL540$51,915.60----
2026-05-29 12:02:00$96.30SELL540$52,002.00----
2026-05-29 12:01:00$96.29SELL540$51,996.60----
2026-05-29 12:00:00$96.37SELL540$52,039.80----
2026-05-29 11:59:00$96.16SELL540$51,926.40----
2026-05-29 11:58:00$96.23SELL540$51,964.20----
2026-05-29 11:57:00$96.15SELL540$51,921.00----
2026-05-29 11:56:00$96.21SELL540$51,953.40----
2026-05-29 11:55:00$96.21SELL540$51,953.40----
2026-05-29 11:54:00$96.07SELL540$51,877.80----
2026-05-29 11:53:00$96.04SELL540$51,861.60----
2026-05-29 11:50:00$95.99SELL540$51,834.60----
2026-05-29 11:14:00$96.01SELL540$51,845.40----
2026-05-29 11:13:00$96.00SELL540$51,840.00----
2026-05-29 11:12:00$96.22SELL540$51,958.80----
2026-05-29 11:11:00$96.22SELL540$51,958.80----
2026-05-29 11:10:00$96.15SELL540$51,921.00----
2026-05-29 11:09:00$96.14SELL540$51,915.60----
2026-05-29 11:08:00$96.04SELL540$51,861.60----
2026-05-29 11:07:00$96.04SELL540$51,861.60----
2026-05-29 11:06:00$96.01SELL540$51,845.40----
2026-05-29 11:05:00$96.05SELL540$51,867.00----
2026-05-29 11:04:00$96.04SELL540$51,861.60----
2026-05-29 11:03:00$96.05SELL540$51,867.00----
2026-05-29 11:02:00$96.14SELL540$51,915.60----
2026-05-29 11:01:00$96.21SELL540$51,953.40----
2026-05-29 11:00:00$96.17SELL540$51,931.80----
2026-05-29 10:59:00$96.30SELL540$52,002.00----
2026-05-29 10:58:00$96.19SELL540$51,942.60----
2026-05-29 10:57:00$96.30SELL540$52,002.00----
2026-05-29 10:56:00$96.24SELL540$51,969.60----
2026-05-29 10:55:00$96.23SELL540$51,964.20----
2026-05-29 10:54:00$96.18SELL540$51,937.20----
2026-05-29 10:53:00$96.34SELL540$52,023.60----
2026-05-29 10:52:00$96.19SELL540$51,942.60----
2026-05-29 10:51:00$96.10SELL540$51,894.00----
2026-05-29 10:50:00$96.09SELL540$51,888.60----
2026-05-29 10:49:00$96.08SELL540$51,883.20----
2026-05-29 10:48:00$96.10SELL540$51,891.30----
2026-05-29 10:47:00$96.02SELL540$51,850.80----
2026-05-29 10:46:00$96.06SELL540$51,872.40----
2026-05-29 10:45:00$96.01SELL540$51,845.40----
2026-05-29 10:35:00$96.23SELL540$51,964.20----
2026-05-29 10:34:00$96.19SELL540$51,942.60----
2026-05-29 10:33:00$96.17SELL540$51,931.80----
2026-05-29 10:32:00$96.34SELL540$52,023.60----
2026-05-29 10:31:00$96.16SELL540$51,926.40----
2026-05-29 10:30:00$96.17SELL540$51,931.80----
2026-05-29 10:29:00$96.24SELL540$51,969.60----
2026-05-29 10:28:00$96.12SELL540$51,904.80----
2026-05-29 10:27:00$96.23SELL540$51,964.20----
2026-05-29 10:26:00$96.20SELL540$51,948.00----
2026-05-29 10:25:00$96.00SELL540$51,840.00----
2026-05-29 10:24:00$96.11SELL540$51,899.40----
2026-05-29 10:23:00$96.35SELL540$52,029.00----
2026-05-29 10:22:00$96.04SELL540$51,861.60----
2026-05-29 10:21:00$96.13SELL540$51,910.20----
2026-05-29 10:20:00$96.12SELL540$51,904.80----
2026-05-29 10:19:00$96.03SELL540$51,856.20----
2026-05-29 10:18:00$95.97SELL540$51,823.80----
2026-05-29 10:17:00$96.14SELL540$51,915.60----
2026-05-29 10:16:00$96.10SELL540$51,894.00----
2026-05-29 10:15:00$96.04SELL540$51,861.60----
2026-05-29 10:14:00$95.88SELL540$51,775.20----
2026-05-29 10:13:00$95.82SELL540$51,742.80----
2026-05-29 10:12:00$95.77SELL540$51,715.80----
2026-05-29 10:11:00$95.73SELL540$51,694.20----
2026-05-29 10:10:00$95.68SELL540$51,667.20----
2026-05-29 10:09:00$95.69SELL540$51,672.60----
2026-05-29 10:08:00$95.36SELL540$51,494.40----
2026-05-29 10:07:00$95.30SELL540$51,462.00----
2026-05-29 10:06:00$95.34SELL540$51,483.60----
2026-05-29 10:05:00$95.31SELL540$51,467.40----
2026-05-27 09:49:00$95.37SELL540$51,499.80----
2026-05-27 09:48:00$95.37SELL540$51,499.80----
2026-05-27 09:47:00$95.20SELL540$51,408.00----
2026-05-27 09:46:00$95.43SELL540$51,532.20----
2026-05-27 09:45:00$95.74SELL540$51,699.60----
2026-05-27 09:44:00$95.73SELL540$51,694.20----
2026-05-27 09:43:00$95.44SELL540$51,537.60----
2026-05-27 09:42:00$95.16SELL540$51,386.40----
2026-05-27 09:41:00$95.00SELL540$51,300.00----
2026-05-27 09:40:00$94.82SELL540$51,202.80----
2026-05-27 09:39:00$94.54SELL540$51,051.60----
2026-05-27 09:38:00$94.71SELL540$51,143.40----
2026-05-27 09:37:00$94.80SELL540$51,192.00----
2026-05-27 09:36:00$94.46SELL540$51,008.40----
2026-05-27 09:35:00$94.31SELL540$50,927.40----
2026-05-27 09:34:00$94.35SELL540$50,949.00----
2026-05-27 09:33:00$94.51SELL540$51,035.40----
2026-05-27 09:32:00$93.94SELL540$50,727.60----
2026-05-27 09:31:00$93.93SELL540$50,722.20----
2026-05-26 14:34:00$93.02SELL550$51,161.00----
2026-05-26 13:53:00$93.03SELL550$51,166.50----
2026-05-26 13:42:00$93.04SELL550$51,172.00----
2026-05-26 13:38:00$93.05SELL550$51,177.50----
2026-05-26 13:27:00$93.05SELL550$51,177.50----
2026-05-26 13:21:00$93.05SELL550$51,177.50----
2026-05-26 13:19:00$93.09SELL550$51,198.40----
2026-05-26 13:18:00$93.08SELL550$51,194.00----
2026-05-26 13:13:00$93.06SELL550$51,183.00----
2026-05-26 13:11:00$93.04SELL550$51,172.00----
2026-05-26 12:45:00$93.03SELL550$51,166.50----
2026-05-26 12:44:00$93.03SELL550$51,163.80----
2026-05-26 12:43:00$93.13SELL550$51,221.50----
2026-05-26 12:39:00$93.05SELL550$51,177.50----
2026-05-26 12:38:00$93.03SELL550$51,163.80----
2026-05-26 12:36:00$93.03SELL550$51,166.50----
2026-05-26 12:35:00$93.21SELL550$51,262.80----
2026-05-26 12:34:00$93.11SELL550$51,211.40----
2026-05-26 12:33:00$93.20SELL550$51,257.40----
2026-05-26 12:32:00$93.23SELL550$51,276.50----
2026-05-26 12:31:00$93.05SELL550$51,174.80----
2026-05-26 12:30:00$93.10SELL550$51,205.00----
2026-05-26 12:28:00$93.07SELL550$51,188.50----
2026-05-22 13:56:00$93.19SELL540$50,322.60----
2026-05-22 13:55:00$93.14SELL540$50,293.40----
2026-05-22 13:54:00$93.15SELL540$50,298.30----
2026-05-22 13:53:00$93.28SELL540$50,372.80----
2026-05-22 13:52:00$93.14SELL540$50,297.90----
2026-05-22 13:51:00$93.27SELL540$50,367.10----
2026-05-22 13:50:00$93.24SELL540$50,349.00----
2026-05-22 13:49:00$93.23SELL540$50,344.20----
2026-05-22 13:48:00$93.23SELL540$50,344.20----
2026-05-22 13:47:00$93.34SELL540$50,403.90----
2026-05-22 13:46:00$93.21SELL540$50,333.40----
2026-05-22 13:45:00$93.35SELL540$50,406.30----
2026-05-22 13:44:00$93.35SELL540$50,409.00----
2026-05-22 13:43:00$93.36SELL540$50,414.40----
2026-05-22 13:42:00$93.35SELL540$50,409.00----
2026-05-22 13:41:00$93.36SELL540$50,411.70----
2026-05-22 13:40:00$93.34SELL540$50,403.60----
2026-05-22 13:39:00$93.38SELL540$50,425.20----
2026-05-22 13:38:00$93.17SELL540$50,311.00----
2026-05-22 13:37:00$93.25SELL540$50,355.00----
2026-05-22 13:36:00$93.25SELL540$50,355.00----
2026-05-22 13:35:00$93.15SELL540$50,301.00----
2026-05-22 13:34:00$93.06SELL540$50,252.40----
2026-05-22 13:33:00$93.14SELL540$50,295.60----
2026-05-22 13:32:00$93.25SELL540$50,355.00----
2026-05-22 13:31:00$93.25SELL540$50,355.00----
2026-05-22 13:30:00$93.26SELL540$50,360.40----
2026-05-22 13:29:00$93.15SELL540$50,301.00----
2026-05-22 13:28:00$93.20SELL540$50,328.00----
2026-05-22 13:27:00$93.17SELL540$50,311.80----
2026-05-22 13:26:00$93.15SELL540$50,301.00----
2026-05-22 13:25:00$92.96SELL540$50,199.40----
2026-05-22 13:18:00$92.99SELL540$50,211.90----
2026-05-22 13:17:00$92.99SELL540$50,214.60----
2026-05-22 13:16:00$93.00SELL540$50,220.00----
2026-05-22 09:57:00$93.07SELL540$50,257.80----
2026-05-22 09:55:00$93.03SELL540$50,236.20----
2026-05-22 09:54:00$93.17SELL540$50,311.80----
2026-05-22 09:53:00$93.17SELL540$50,311.80----
2026-05-22 09:52:00$93.37SELL540$50,419.80----
2026-05-22 09:51:00$93.15SELL540$50,301.00----
2026-05-22 09:50:00$93.15SELL540$50,298.30----
2026-05-22 09:49:00$92.95SELL540$50,193.00----
2026-05-22 09:48:00$93.27SELL540$50,365.80----
2026-05-22 09:47:00$93.06SELL540$50,252.40----
2026-05-22 09:46:00$93.00SELL540$50,220.00----
2026-05-22 09:45:00$93.00SELL540$50,220.00----
2026-05-22 09:43:00$93.20SELL540$50,328.00----
2026-05-22 09:42:00$93.10SELL540$50,274.00----
2026-05-22 09:41:00$93.16SELL540$50,306.40----
2026-05-22 09:40:00$93.00SELL540$50,220.00----
2026-05-22 09:39:00$92.85SELL540$50,139.00----
2026-05-22 09:38:00$92.80SELL540$50,112.00----
2026-05-22 09:30:00$92.86SELL540$50,144.40----
2026-05-19 15:59:00$87.81BUY570$50,051.702026-05-22 09:30:00$92.86Sold$2,878.505.75%3
2026-05-19 15:58:00$87.90BUY570$50,103.002026-05-22 09:30:00$92.86Sold$2,827.205.64%3
2026-05-19 15:57:00$87.84BUY570$50,068.602026-05-22 09:30:00$92.86Sold$2,861.635.72%3
2026-05-19 15:56:00$87.80BUY570$50,046.002026-05-22 09:30:00$92.86Sold$2,884.205.76%3
2026-05-19 15:55:00$87.73BUY570$50,006.102026-05-22 09:30:00$92.86Sold$2,924.105.85%3
2026-05-19 15:54:00$87.94BUY570$50,125.802026-05-22 09:30:00$92.86Sold$2,804.405.59%3
2026-05-19 15:52:00$88.14BUY570$50,239.802026-05-22 09:30:00$92.86Sold$2,690.405.36%3
2026-05-19 15:51:00$88.18BUY570$50,262.602026-05-22 09:30:00$92.86Sold$2,667.605.31%3
2026-05-19 15:50:00$88.24BUY570$50,293.902026-05-22 09:30:00$92.86Sold$2,636.255.24%3
2026-05-19 13:54:00$88.22BUY570$50,285.402026-05-22 09:30:00$92.86Sold$2,644.805.26%3
2026-05-19 13:52:00$88.22BUY570$50,285.402026-05-22 09:30:00$92.86Sold$2,644.805.26%3
2026-05-19 13:51:00$88.19BUY570$50,265.402026-05-22 09:30:00$92.86Sold$2,664.755.3%3
2026-05-19 13:50:00$88.20BUY570$50,274.002026-05-22 09:30:00$92.86Sold$2,656.205.28%3
2026-05-19 13:49:00$88.23BUY570$50,291.702026-05-22 09:30:00$92.86Sold$2,638.475.25%3
2026-05-19 13:48:00$88.16BUY570$50,251.802026-05-22 09:30:00$92.86Sold$2,678.375.33%3
2026-05-19 13:47:00$88.15BUY570$50,246.602026-05-22 09:30:00$92.86Sold$2,683.565.34%3
2026-05-19 13:45:00$88.18BUY570$50,259.802026-05-22 09:30:00$92.86Sold$2,670.455.31%3
2026-05-19 13:43:00$88.23BUY570$50,291.102026-05-22 09:30:00$92.86Sold$2,639.105.25%3
2026-05-19 13:42:00$88.21BUY570$50,276.902026-05-22 09:30:00$92.86Sold$2,653.355.28%3
2026-05-19 13:41:00$88.25BUY570$50,301.502026-05-22 09:30:00$92.86Sold$2,628.735.23%3
2026-05-19 13:38:00$88.21BUY570$50,280.802026-05-22 09:30:00$92.86Sold$2,649.425.27%3
2026-05-19 13:36:00$88.20BUY570$50,274.002026-05-22 09:30:00$92.86Sold$2,656.205.28%3
2026-05-19 13:34:00$88.21BUY570$50,278.102026-05-22 09:30:00$92.86Sold$2,652.155.27%3
2026-05-19 13:33:00$88.18BUY570$50,262.602026-05-22 09:30:00$92.86Sold$2,667.605.31%3
2026-05-19 13:32:00$88.17BUY570$50,254.102026-05-22 09:30:00$92.86Sold$2,676.155.33%3
2026-05-19 13:31:00$88.18BUY570$50,260.202026-05-22 09:30:00$92.86Sold$2,669.995.31%3
2026-05-19 13:30:00$88.13BUY570$50,231.202026-05-22 09:30:00$92.86Sold$2,698.955.37%3
2026-05-19 13:28:00$88.19BUY570$50,268.102026-05-22 09:30:00$92.86Sold$2,662.075.3%3
2026-05-19 10:44:00$88.22BUY570$50,282.602026-05-22 09:30:00$92.86Sold$2,647.655.27%3
2026-05-19 10:42:00$88.14BUY570$50,239.802026-05-22 09:30:00$92.86Sold$2,690.405.36%3
2026-05-19 10:41:00$88.23BUY570$50,291.102026-05-22 09:30:00$92.86Sold$2,639.105.25%3
2026-05-19 10:40:00$88.21BUY570$50,277.502026-05-22 09:30:00$92.86Sold$2,652.675.28%3
2026-05-19 10:39:00$88.11BUY570$50,222.702026-05-22 09:30:00$92.86Sold$2,707.505.39%3
2026-05-19 10:38:00$88.20BUY570$50,274.002026-05-22 09:30:00$92.86Sold$2,656.205.28%3
2026-05-19 10:36:00$88.21BUY570$50,279.702026-05-22 09:30:00$92.86Sold$2,650.505.27%3
2026-05-19 10:35:00$88.16BUY570$50,251.202026-05-22 09:30:00$92.86Sold$2,679.005.33%3
2026-05-19 10:34:00$88.23BUY570$50,291.102026-05-22 09:30:00$92.86Sold$2,639.105.25%3
2026-05-19 10:33:00$88.23BUY570$50,291.102026-05-22 09:30:00$92.86Sold$2,639.105.25%3
2026-05-19 10:32:00$88.14BUY570$50,239.802026-05-22 09:30:00$92.86Sold$2,690.405.36%3
2026-05-19 10:31:00$88.10BUY570$50,217.002026-05-22 09:30:00$92.86Sold$2,713.205.4%3
2026-05-19 10:30:00$88.17BUY570$50,256.902026-05-22 09:30:00$92.86Sold$2,673.305.32%3
2026-05-19 10:29:00$88.21BUY570$50,276.902026-05-22 09:30:00$92.86Sold$2,653.355.28%3
2026-05-19 10:28:00$88.25BUY570$50,302.502026-05-22 09:30:00$92.86Sold$2,627.705.22%3
2026-05-19 10:27:00$88.23BUY570$50,291.102026-05-22 09:30:00$92.86Sold$2,639.105.25%3
2026-05-19 10:25:00$88.17BUY570$50,256.902026-05-22 09:30:00$92.86Sold$2,673.305.32%3
2026-05-19 10:24:00$88.21BUY570$50,279.702026-05-22 09:30:00$92.86Sold$2,650.505.27%3
2026-05-19 10:22:00$88.14BUY570$50,239.802026-05-22 09:30:00$92.86Sold$2,690.405.36%3
2026-05-19 10:21:00$88.13BUY570$50,232.402026-05-22 09:30:00$92.86Sold$2,697.815.37%3
2026-05-19 10:19:00$88.16BUY570$50,251.202026-05-22 09:30:00$92.86Sold$2,679.005.33%3
2026-05-19 10:18:00$88.16BUY570$50,251.202026-05-22 09:30:00$92.86Sold$2,679.005.33%3
2026-05-19 10:17:00$88.20BUY570$50,274.002026-05-22 09:30:00$92.86Sold$2,656.205.28%3
2026-05-19 10:16:00$88.16BUY570$50,251.202026-05-22 09:30:00$92.86Sold$2,679.005.33%3
2026-05-19 10:15:00$88.16BUY570$50,251.202026-05-22 09:30:00$92.86Sold$2,679.005.33%3
2026-05-19 10:14:00$88.16BUY570$50,252.702026-05-22 09:30:00$92.86Sold$2,677.525.33%3
2026-05-19 10:13:00$88.15BUY570$50,245.502026-05-22 09:30:00$92.86Sold$2,684.705.34%3
2026-05-19 10:12:00$88.20BUY570$50,271.102026-05-22 09:30:00$92.86Sold$2,659.055.29%3
2026-05-19 10:11:00$88.20BUY570$50,271.202026-05-22 09:30:00$92.86Sold$2,658.995.29%3
2026-05-19 10:10:00$88.19BUY570$50,268.302026-05-22 09:30:00$92.86Sold$2,661.905.3%3
2026-05-19 10:09:00$88.18BUY570$50,262.602026-05-22 09:30:00$92.86Sold$2,667.605.31%3
2026-05-19 10:08:00$88.20BUY570$50,274.002026-05-22 09:30:00$92.86Sold$2,656.205.28%3
2026-05-19 10:07:00$88.12BUY570$50,228.402026-05-22 09:30:00$92.86Sold$2,701.805.38%3
2026-05-19 10:06:00$88.16BUY570$50,249.302026-05-22 09:30:00$92.86Sold$2,680.945.34%3
2026-05-19 10:05:00$88.13BUY570$50,234.102026-05-22 09:30:00$92.86Sold$2,696.105.37%3
2026-05-19 10:04:00$88.13BUY570$50,232.802026-05-22 09:30:00$92.86Sold$2,697.415.37%3
2026-05-19 10:03:00$88.14BUY570$50,239.802026-05-22 09:30:00$92.86Sold$2,690.405.36%3
2026-05-19 10:02:00$88.16BUY570$50,251.202026-05-22 09:30:00$92.86Sold$2,679.005.33%3
2026-05-19 10:01:00$88.24BUY570$50,296.802026-05-22 09:30:00$92.86Sold$2,633.405.24%3
2026-05-19 10:00:00$88.02BUY570$50,171.402026-05-22 09:30:00$92.86Sold$2,758.805.5%3
2026-05-19 09:59:00$87.99BUY570$50,154.302026-05-22 09:30:00$92.86Sold$2,775.905.53%3
2026-05-19 09:58:00$87.87BUY570$50,085.902026-05-22 09:30:00$92.86Sold$2,844.305.68%3
2026-05-19 09:57:00$87.78BUY570$50,034.602026-05-22 09:30:00$92.86Sold$2,895.605.79%3
2026-05-19 09:56:00$87.63BUY570$49,949.102026-05-22 09:30:00$92.86Sold$2,981.105.97%3
2026-05-19 09:55:00$87.87BUY570$50,085.902026-05-22 09:30:00$92.86Sold$2,844.305.68%3
2026-05-19 09:54:00$87.94BUY570$50,125.802026-05-22 09:30:00$92.86Sold$2,804.405.59%3
2026-05-19 09:53:00$88.08BUY570$50,205.602026-05-22 09:30:00$92.86Sold$2,724.605.43%3
2026-05-19 09:52:00$88.00BUY570$50,160.002026-05-22 09:30:00$92.86Sold$2,770.205.52%3
2026-05-19 09:51:00$87.92BUY570$50,114.402026-05-22 09:30:00$92.86Sold$2,815.805.62%3
2026-05-19 09:50:00$87.82BUY570$50,057.402026-05-22 09:30:00$92.86Sold$2,872.805.74%3
2026-05-19 09:49:00$88.34BUY570$50,352.302026-05-22 09:30:00$92.86Sold$2,577.945.12%3
2026-05-19 09:48:00$88.35BUY570$50,359.502026-05-22 09:30:00$92.86Sold$2,570.705.1%3
2026-05-19 09:47:00$88.22BUY570$50,285.402026-05-22 09:30:00$92.86Sold$2,644.805.26%3
2026-05-19 09:46:00$88.34BUY570$50,353.802026-05-22 09:30:00$92.86Sold$2,576.405.12%3
2026-05-19 09:45:00$88.31BUY570$50,336.702026-05-22 09:30:00$92.86Sold$2,593.505.15%3
2026-05-19 09:43:00$88.28BUY570$50,319.602026-05-22 09:30:00$92.86Sold$2,610.605.19%3
2026-05-19 09:42:00$88.33BUY570$50,348.102026-05-22 09:30:00$92.86Sold$2,582.105.13%3
2026-05-19 09:41:00$88.29BUY570$50,325.302026-05-22 09:30:00$92.86Sold$2,604.905.18%3
2026-05-18 15:30:00$88.36BUY570$50,364.102026-05-22 09:30:00$92.86Sold$2,566.085.1%4
2026-05-18 15:29:00$88.37BUY570$50,370.902026-05-22 09:30:00$92.86Sold$2,559.305.08%4
2026-05-18 15:28:00$88.36BUY570$50,365.202026-05-22 09:30:00$92.86Sold$2,565.005.09%4
2026-05-18 15:27:00$88.30BUY570$50,328.102026-05-22 09:30:00$92.86Sold$2,602.055.17%4
2026-05-18 15:26:00$88.30BUY570$50,331.002026-05-22 09:30:00$92.86Sold$2,599.205.16%4
2026-05-18 15:25:00$88.23BUY570$50,291.102026-05-22 09:30:00$92.86Sold$2,639.105.25%4
2026-05-18 15:24:00$88.29BUY570$50,322.402026-05-22 09:30:00$92.86Sold$2,607.755.18%4
2026-05-18 15:23:00$88.24BUY570$50,297.402026-05-22 09:30:00$92.86Sold$2,632.775.23%4
2026-05-18 15:22:00$88.38BUY570$50,376.602026-05-22 09:30:00$92.86Sold$2,553.605.07%4
2026-05-18 15:21:00$88.32BUY570$50,342.402026-05-22 09:30:00$92.86Sold$2,587.805.14%4
2026-05-18 15:20:00$88.28BUY570$50,318.402026-05-22 09:30:00$92.86Sold$2,611.805.19%4
2026-05-18 15:19:00$88.32BUY570$50,342.402026-05-22 09:30:00$92.86Sold$2,587.805.14%4
2026-05-18 15:18:00$88.32BUY570$50,342.402026-05-22 09:30:00$92.86Sold$2,587.805.14%4
2026-05-18 15:17:00$88.32BUY570$50,339.602026-05-22 09:30:00$92.86Sold$2,590.655.15%4
2026-05-18 15:16:00$88.40BUY570$50,385.102026-05-22 09:30:00$92.86Sold$2,545.055.05%4
2026-05-18 15:15:00$88.27BUY570$50,313.902026-05-22 09:30:00$92.86Sold$2,616.305.2%4
2026-05-18 15:14:00$88.22BUY570$50,285.402026-05-22 09:30:00$92.86Sold$2,644.805.26%4
2026-05-18 15:13:00$88.15BUY570$50,246.802026-05-22 09:30:00$92.86Sold$2,683.395.34%4
2026-05-18 15:12:00$88.17BUY570$50,257.502026-05-22 09:30:00$92.86Sold$2,672.675.32%4
2026-05-18 15:11:00$88.17BUY570$50,256.902026-05-22 09:30:00$92.86Sold$2,673.305.32%4
2026-05-18 15:10:00$88.15BUY570$50,245.802026-05-22 09:30:00$92.86Sold$2,684.425.34%4
2026-05-18 15:09:00$88.13BUY570$50,234.102026-05-22 09:30:00$92.86Sold$2,696.105.37%4
2026-05-18 15:08:00$88.12BUY570$50,228.402026-05-22 09:30:00$92.86Sold$2,701.805.38%4
2026-05-18 15:07:00$88.17BUY570$50,254.102026-05-22 09:30:00$92.86Sold$2,676.155.33%4
2026-05-18 15:06:00$88.27BUY570$50,312.802026-05-22 09:30:00$92.86Sold$2,617.445.2%4
2026-05-18 15:05:00$88.22BUY570$50,285.302026-05-22 09:30:00$92.86Sold$2,644.915.26%4
2026-05-18 15:04:00$88.29BUY570$50,326.602026-05-22 09:30:00$92.86Sold$2,603.595.17%4
2026-05-18 15:03:00$88.22BUY570$50,282.602026-05-22 09:30:00$92.86Sold$2,647.655.27%4
2026-05-18 15:02:00$88.21BUY570$50,276.902026-05-22 09:30:00$92.86Sold$2,653.355.28%4
2026-05-18 15:01:00$88.16BUY570$50,251.202026-05-22 09:30:00$92.86Sold$2,679.005.33%4
2026-05-18 15:00:00$87.99BUY570$50,154.302026-05-22 09:30:00$92.86Sold$2,775.905.53%4
2026-05-18 14:59:00$87.97BUY570$50,140.102026-05-22 09:30:00$92.86Sold$2,790.155.56%4
2026-05-18 14:58:00$88.03BUY570$50,177.102026-05-22 09:30:00$92.86Sold$2,753.105.49%4
2026-05-18 14:57:00$88.05BUY570$50,185.602026-05-22 09:30:00$92.86Sold$2,744.555.47%4
2026-05-18 14:56:00$88.01BUY570$50,165.702026-05-22 09:30:00$92.86Sold$2,764.505.51%4
2026-05-18 14:55:00$88.00BUY570$50,160.002026-05-22 09:30:00$92.86Sold$2,770.205.52%4
2026-05-18 14:54:00$87.96BUY570$50,137.202026-05-22 09:30:00$92.86Sold$2,793.005.57%4
2026-05-18 14:53:00$88.00BUY570$50,160.002026-05-22 09:30:00$92.86Sold$2,770.205.52%4
2026-05-18 14:52:00$88.02BUY570$50,173.602026-05-22 09:30:00$92.86Sold$2,756.635.49%4
2026-05-18 14:51:00$87.95BUY570$50,131.602026-05-22 09:30:00$92.86Sold$2,798.645.58%4
2026-05-18 14:50:00$87.91BUY570$50,107.102026-05-22 09:30:00$92.86Sold$2,823.155.63%4
2026-05-18 14:49:00$87.95BUY570$50,128.602026-05-22 09:30:00$92.86Sold$2,801.555.59%4
2026-05-18 14:48:00$87.94BUY570$50,125.802026-05-22 09:30:00$92.86Sold$2,804.405.59%4
2026-05-18 14:47:00$88.00BUY570$50,160.002026-05-22 09:30:00$92.86Sold$2,770.205.52%4
2026-05-18 14:46:00$87.90BUY570$50,102.302026-05-22 09:30:00$92.86Sold$2,827.945.64%4
2026-05-18 14:45:00$87.85BUY570$50,077.202026-05-22 09:30:00$92.86Sold$2,853.025.7%4
2026-05-18 14:44:00$87.85BUY570$50,074.502026-05-22 09:30:00$92.86Sold$2,855.705.7%4
2026-05-18 14:43:00$87.82BUY570$50,057.402026-05-22 09:30:00$92.86Sold$2,872.805.74%4
2026-05-18 14:42:00$87.87BUY570$50,083.102026-05-22 09:30:00$92.86Sold$2,847.155.68%4
2026-05-18 14:41:00$87.93BUY570$50,122.402026-05-22 09:30:00$92.86Sold$2,807.825.6%4
2026-05-18 14:40:00$87.87BUY570$50,086.202026-05-22 09:30:00$92.86Sold$2,844.015.68%4
2026-05-18 14:39:00$87.89BUY570$50,094.402026-05-22 09:30:00$92.86Sold$2,835.755.66%4
2026-05-18 14:38:00$87.89BUY570$50,094.402026-05-22 09:30:00$92.86Sold$2,835.755.66%4
2026-05-18 14:37:00$88.00BUY570$50,161.002026-05-22 09:30:00$92.86Sold$2,769.175.52%4
2026-05-18 14:36:00$88.00BUY570$50,158.202026-05-22 09:30:00$92.86Sold$2,772.025.53%4
2026-05-18 14:35:00$88.00BUY570$50,161.802026-05-22 09:30:00$92.86Sold$2,768.385.52%4
2026-05-18 14:34:00$88.01BUY570$50,162.902026-05-22 09:30:00$92.86Sold$2,767.355.52%4
2026-05-18 14:33:00$88.06BUY570$50,191.402026-05-22 09:30:00$92.86Sold$2,738.855.46%4
2026-05-18 14:32:00$88.06BUY570$50,191.402026-05-22 09:30:00$92.86Sold$2,738.855.46%4
2026-05-18 14:31:00$88.06BUY570$50,191.402026-05-22 09:30:00$92.86Sold$2,738.855.46%4
2026-05-18 14:30:00$88.13BUY570$50,234.102026-05-22 09:30:00$92.86Sold$2,696.105.37%4
2026-05-18 14:29:00$88.13BUY570$50,234.002026-05-22 09:30:00$92.86Sold$2,696.215.37%4
2026-05-18 14:28:00$88.10BUY570$50,214.102026-05-22 09:30:00$92.86Sold$2,716.055.41%4
2026-05-18 14:27:00$88.01BUY570$50,162.902026-05-22 09:30:00$92.86Sold$2,767.355.52%4
2026-05-18 14:26:00$88.03BUY570$50,174.702026-05-22 09:30:00$92.86Sold$2,755.495.49%4
2026-05-18 14:25:00$88.02BUY570$50,170.802026-05-22 09:30:00$92.86Sold$2,759.435.5%4
2026-05-18 14:24:00$88.05BUY570$50,188.402026-05-22 09:30:00$92.86Sold$2,741.765.46%4
2026-05-18 14:23:00$88.03BUY570$50,174.202026-05-22 09:30:00$92.86Sold$2,755.955.49%4
2026-05-18 14:22:00$88.02BUY570$50,172.802026-05-22 09:30:00$92.86Sold$2,757.385.5%4
2026-05-18 14:21:00$88.05BUY570$50,188.502026-05-22 09:30:00$92.86Sold$2,741.705.46%4
2026-05-18 14:20:00$88.08BUY570$50,206.502026-05-22 09:30:00$92.86Sold$2,723.695.42%4
2026-05-18 14:19:00$88.05BUY570$50,188.502026-05-22 09:30:00$92.86Sold$2,741.705.46%4
2026-05-18 14:18:00$88.02BUY570$50,169.502026-05-22 09:30:00$92.86Sold$2,760.745.5%4
2026-05-18 14:17:00$87.99BUY570$50,151.402026-05-22 09:30:00$92.86Sold$2,778.755.54%4
2026-05-18 14:16:00$87.97BUY570$50,142.902026-05-22 09:30:00$92.86Sold$2,787.305.56%4
2026-05-18 14:15:00$87.97BUY570$50,141.802026-05-22 09:30:00$92.86Sold$2,788.385.56%4
2026-05-18 14:14:00$87.96BUY570$50,137.202026-05-22 09:30:00$92.86Sold$2,793.005.57%4
2026-05-18 14:13:00$87.99BUY570$50,154.302026-05-22 09:30:00$92.86Sold$2,775.905.53%4
2026-05-18 14:12:00$87.99BUY570$50,151.402026-05-22 09:30:00$92.86Sold$2,778.755.54%4
2026-05-18 14:11:00$87.99BUY570$50,151.402026-05-22 09:30:00$92.86Sold$2,778.755.54%4
2026-05-18 14:10:00$87.97BUY570$50,140.102026-05-22 09:30:00$92.86Sold$2,790.155.56%4
2026-05-18 14:09:00$87.93BUY570$50,120.102026-05-22 09:30:00$92.86Sold$2,810.105.61%4
2026-05-18 14:08:00$87.96BUY570$50,134.402026-05-22 09:30:00$92.86Sold$2,795.855.58%4
2026-05-18 14:07:00$87.96BUY570$50,137.202026-05-22 09:30:00$92.86Sold$2,793.005.57%4
2026-05-18 14:06:00$87.90BUY570$50,103.002026-05-22 09:30:00$92.86Sold$2,827.205.64%4
2026-05-18 14:05:00$87.96BUY570$50,137.202026-05-22 09:30:00$92.86Sold$2,793.005.57%4
2026-05-18 14:04:00$88.03BUY570$50,177.102026-05-22 09:30:00$92.86Sold$2,753.105.49%4
2026-05-18 14:03:00$88.02BUY570$50,171.402026-05-22 09:30:00$92.86Sold$2,758.805.5%4
2026-05-18 14:02:00$88.08BUY570$50,205.602026-05-22 09:30:00$92.86Sold$2,724.605.43%4
2026-05-18 14:01:00$88.15BUY570$50,246.202026-05-22 09:30:00$92.86Sold$2,684.025.34%4
2026-05-18 14:00:00$88.09BUY570$50,211.302026-05-22 09:30:00$92.86Sold$2,718.905.41%4
2026-05-18 13:59:00$88.21BUY570$50,279.702026-05-22 09:30:00$92.86Sold$2,650.505.27%4
2026-05-18 13:58:00$88.15BUY570$50,242.602026-05-22 09:30:00$92.86Sold$2,687.555.35%4
2026-05-18 13:57:00$88.20BUY570$50,274.002026-05-22 09:30:00$92.86Sold$2,656.205.28%4
2026-05-18 13:56:00$88.16BUY570$50,248.802026-05-22 09:30:00$92.86Sold$2,681.395.34%4
2026-05-18 13:55:00$88.14BUY570$50,241.002026-05-22 09:30:00$92.86Sold$2,689.205.35%4
2026-05-18 13:54:00$88.15BUY570$50,245.502026-05-22 09:30:00$92.86Sold$2,684.705.34%4
2026-05-18 13:53:00$88.15BUY570$50,245.502026-05-22 09:30:00$92.86Sold$2,684.705.34%4
2026-05-18 13:52:00$88.22BUY570$50,285.402026-05-22 09:30:00$92.86Sold$2,644.805.26%4
2026-05-18 13:51:00$88.15BUY570$50,242.602026-05-22 09:30:00$92.86Sold$2,687.555.35%4
2026-05-18 13:50:00$88.11BUY570$50,222.702026-05-22 09:30:00$92.86Sold$2,707.505.39%4
2026-05-18 13:49:00$88.15BUY570$50,245.502026-05-22 09:30:00$92.86Sold$2,684.705.34%4
2026-05-18 13:48:00$88.08BUY570$50,207.902026-05-22 09:30:00$92.86Sold$2,722.265.42%4
2026-05-18 13:47:00$88.15BUY570$50,245.502026-05-22 09:30:00$92.86Sold$2,684.705.34%4
2026-05-18 13:46:00$88.11BUY570$50,222.702026-05-22 09:30:00$92.86Sold$2,707.505.39%4
2026-05-18 13:45:00$88.14BUY570$50,239.802026-05-22 09:30:00$92.86Sold$2,690.405.36%4
2026-05-18 13:44:00$88.13BUY570$50,234.102026-05-22 09:30:00$92.86Sold$2,696.105.37%4
2026-05-18 13:43:00$88.13BUY570$50,234.102026-05-22 09:30:00$92.86Sold$2,696.105.37%4
2026-05-18 13:42:00$88.13BUY570$50,234.102026-05-22 09:30:00$92.86Sold$2,696.105.37%4
2026-05-18 13:41:00$88.14BUY570$50,239.802026-05-22 09:30:00$92.86Sold$2,690.405.36%4
2026-05-18 13:40:00$88.13BUY570$50,234.102026-05-22 09:30:00$92.86Sold$2,696.105.37%4
2026-05-18 13:39:00$88.21BUY570$50,279.702026-05-22 09:30:00$92.86Sold$2,650.505.27%4
2026-05-18 13:38:00$88.13BUY570$50,234.102026-05-22 09:30:00$92.86Sold$2,696.105.37%4
2026-05-18 13:37:00$88.21BUY570$50,279.702026-05-22 09:30:00$92.86Sold$2,650.505.27%4
2026-05-18 13:36:00$88.21BUY570$50,279.702026-05-22 09:30:00$92.86Sold$2,650.505.27%4
2026-05-18 13:35:00$88.19BUY570$50,268.302026-05-22 09:30:00$92.86Sold$2,661.905.3%4
2026-05-18 13:34:00$88.19BUY570$50,268.302026-05-22 09:30:00$92.86Sold$2,661.905.3%4
2026-05-18 13:33:00$88.26BUY570$50,305.402026-05-22 09:30:00$92.86Sold$2,624.855.22%4
2026-05-18 13:32:00$88.30BUY570$50,331.002026-05-22 09:30:00$92.86Sold$2,599.205.16%4
2026-05-18 13:31:00$88.38BUY570$50,373.802026-05-22 09:30:00$92.86Sold$2,556.455.07%4
2026-05-18 13:30:00$88.20BUY570$50,274.002026-05-22 09:30:00$92.86Sold$2,656.205.28%4
2026-05-18 13:29:00$88.12BUY570$50,228.402026-05-22 09:30:00$92.86Sold$2,701.805.38%4
2026-05-18 13:28:00$88.12BUY570$50,228.402026-05-22 09:30:00$92.86Sold$2,701.805.38%4
2026-05-18 13:27:00$88.18BUY570$50,261.102026-05-22 09:30:00$92.86Sold$2,669.085.31%4
2026-05-18 13:26:00$88.11BUY570$50,223.402026-05-22 09:30:00$92.86Sold$2,706.825.39%4
2026-05-18 13:25:00$88.11BUY570$50,224.002026-05-22 09:30:00$92.86Sold$2,706.195.39%4
2026-05-18 13:24:00$88.12BUY570$50,228.402026-05-22 09:30:00$92.86Sold$2,701.805.38%4
2026-05-18 13:23:00$88.11BUY570$50,223.202026-05-22 09:30:00$92.86Sold$2,706.995.39%4
2026-05-18 13:22:00$88.18BUY570$50,260.402026-05-22 09:30:00$92.86Sold$2,669.775.31%4
2026-05-18 13:21:00$88.13BUY570$50,234.102026-05-22 09:30:00$92.86Sold$2,696.105.37%4
2026-05-18 13:20:00$88.13BUY570$50,234.102026-05-22 09:30:00$92.86Sold$2,696.105.37%4
2026-05-18 13:19:00$88.20BUY570$50,274.002026-05-22 09:30:00$92.86Sold$2,656.205.28%4
2026-05-18 13:18:00$88.15BUY570$50,246.802026-05-22 09:30:00$92.86Sold$2,683.395.34%4
2026-05-18 13:17:00$88.13BUY570$50,234.102026-05-22 09:30:00$92.86Sold$2,696.105.37%4
2026-05-18 13:16:00$88.15BUY570$50,245.502026-05-22 09:30:00$92.86Sold$2,684.705.34%4
2026-05-18 13:15:00$88.05BUY570$50,190.002026-05-22 09:30:00$92.86Sold$2,740.225.46%4
2026-05-18 13:14:00$88.09BUY570$50,213.402026-05-22 09:30:00$92.86Sold$2,716.855.41%4
2026-05-18 13:13:00$88.09BUY570$50,208.402026-05-22 09:30:00$92.86Sold$2,721.755.42%4
2026-05-18 13:12:00$88.06BUY570$50,194.202026-05-22 09:30:00$92.86Sold$2,736.005.45%4
2026-05-18 13:11:00$88.12BUY570$50,227.702026-05-22 09:30:00$92.86Sold$2,702.485.38%4
2026-05-18 13:10:00$88.12BUY570$50,225.602026-05-22 09:30:00$92.86Sold$2,704.655.39%4
2026-05-18 13:09:00$88.12BUY570$50,225.602026-05-22 09:30:00$92.86Sold$2,704.655.39%4
2026-05-18 13:08:00$88.06BUY570$50,194.202026-05-22 09:30:00$92.86Sold$2,736.005.45%4
2026-05-18 13:07:00$88.07BUY570$50,199.902026-05-22 09:30:00$92.86Sold$2,730.305.44%4
2026-05-18 13:06:00$88.17BUY570$50,259.102026-05-22 09:30:00$92.86Sold$2,671.085.31%4
2026-05-18 13:05:00$88.18BUY570$50,259.802026-05-22 09:30:00$92.86Sold$2,670.455.31%4
2026-05-18 13:04:00$88.18BUY570$50,259.802026-05-22 09:30:00$92.86Sold$2,670.455.31%4
2026-05-18 13:03:00$88.13BUY570$50,234.102026-05-22 09:30:00$92.86Sold$2,696.105.37%4
2026-05-18 13:02:00$88.18BUY570$50,259.802026-05-22 09:30:00$92.86Sold$2,670.455.31%4
2026-05-18 13:01:00$88.15BUY570$50,242.602026-05-22 09:30:00$92.86Sold$2,687.555.35%4
2026-05-18 13:00:00$88.07BUY570$50,199.902026-05-22 09:30:00$92.86Sold$2,730.305.44%4
2026-05-18 12:59:00$88.30BUY570$50,328.102026-05-22 09:30:00$92.86Sold$2,602.055.17%4
2026-05-18 12:58:00$88.30BUY570$50,331.002026-05-22 09:30:00$92.86Sold$2,599.205.16%4
2026-05-18 12:57:00$88.26BUY570$50,308.202026-05-22 09:30:00$92.86Sold$2,622.005.21%4
2026-05-18 12:56:00$88.41BUY570$50,393.702026-05-22 09:30:00$92.86Sold$2,536.505.03%4
2026-05-18 12:55:00$88.41BUY570$50,393.702026-05-22 09:30:00$92.86Sold$2,536.505.03%4
2026-05-18 12:54:00$88.17BUY570$50,256.902026-05-22 09:30:00$92.86Sold$2,673.305.32%4
2026-05-18 12:53:00$88.15BUY570$50,247.902026-05-22 09:30:00$92.86Sold$2,682.315.34%4
2026-05-18 12:52:00$88.17BUY570$50,256.902026-05-22 09:30:00$92.86Sold$2,673.305.32%4
2026-05-18 12:51:00$88.17BUY570$50,256.902026-05-22 09:30:00$92.86Sold$2,673.305.32%4
2026-05-18 12:50:00$88.17BUY570$50,254.902026-05-22 09:30:00$92.86Sold$2,675.305.32%4
2026-05-18 12:49:00$88.11BUY570$50,222.702026-05-22 09:30:00$92.86Sold$2,707.505.39%4
2026-05-18 12:48:00$88.09BUY570$50,211.302026-05-22 09:30:00$92.86Sold$2,718.905.41%4
2026-05-18 12:47:00$88.06BUY570$50,194.202026-05-22 09:30:00$92.86Sold$2,736.005.45%4
2026-05-18 12:46:00$88.12BUY570$50,228.502026-05-22 09:30:00$92.86Sold$2,701.695.38%4
2026-05-18 12:45:00$88.12BUY570$50,229.302026-05-22 09:30:00$92.86Sold$2,700.895.38%4
2026-05-18 12:44:00$88.13BUY570$50,231.202026-05-22 09:30:00$92.86Sold$2,698.955.37%4
2026-05-18 12:43:00$88.06BUY570$50,194.202026-05-22 09:30:00$92.86Sold$2,736.005.45%4
2026-05-18 12:42:00$88.13BUY570$50,231.202026-05-22 09:30:00$92.86Sold$2,698.955.37%4
2026-05-18 12:41:00$88.11BUY570$50,222.402026-05-22 09:30:00$92.86Sold$2,707.795.39%4
2026-05-18 12:40:00$88.08BUY570$50,204.902026-05-22 09:30:00$92.86Sold$2,725.345.43%4
2026-05-18 12:39:00$88.07BUY570$50,199.902026-05-22 09:30:00$92.86Sold$2,730.305.44%4
2026-05-18 12:38:00$88.13BUY570$50,232.402026-05-22 09:30:00$92.86Sold$2,697.815.37%4
2026-05-18 12:37:00$88.13BUY570$50,234.102026-05-22 09:30:00$92.86Sold$2,696.105.37%4
2026-05-18 12:36:00$88.13BUY570$50,234.102026-05-22 09:30:00$92.86Sold$2,696.105.37%4
2026-05-18 12:35:00$88.12BUY570$50,228.402026-05-22 09:30:00$92.86Sold$2,701.805.38%4
2026-05-18 12:34:00$88.12BUY570$50,228.402026-05-22 09:30:00$92.86Sold$2,701.805.38%4
2026-05-18 12:33:00$88.12BUY570$50,228.402026-05-22 09:30:00$92.86Sold$2,701.805.38%4
2026-05-18 12:32:00$88.12BUY570$50,228.402026-05-22 09:30:00$92.86Sold$2,701.805.38%4
2026-05-18 12:31:00$88.07BUY570$50,199.902026-05-22 09:30:00$92.86Sold$2,730.305.44%4
2026-05-18 12:30:00$88.13BUY570$50,234.102026-05-22 09:30:00$92.86Sold$2,696.105.37%4
2026-05-18 12:29:00$88.09BUY570$50,211.302026-05-22 09:30:00$92.86Sold$2,718.905.41%4
2026-05-18 12:28:00$88.17BUY570$50,256.902026-05-22 09:30:00$92.86Sold$2,673.305.32%4
2026-05-18 12:27:00$88.36BUY570$50,365.202026-05-22 09:30:00$92.86Sold$2,565.005.09%4
2026-05-18 12:26:00$88.35BUY570$50,359.502026-05-22 09:30:00$92.86Sold$2,570.705.1%4
2026-05-18 12:25:00$88.38BUY570$50,376.602026-05-22 09:30:00$92.86Sold$2,553.605.07%4
2026-05-18 12:24:00$88.33BUY570$50,348.102026-05-22 09:30:00$92.86Sold$2,582.105.13%4
2026-05-18 12:23:00$88.33BUY570$50,348.102026-05-22 09:30:00$92.86Sold$2,582.105.13%4
2026-05-18 12:22:00$88.36BUY570$50,365.202026-05-22 09:30:00$92.86Sold$2,565.005.09%4
2026-05-18 12:21:00$88.40BUY570$50,388.002026-05-22 09:30:00$92.86Sold$2,542.205.05%4
2026-05-18 12:16:00$88.38BUY570$50,376.602026-05-22 09:30:00$92.86Sold$2,553.605.07%4
2026-05-18 12:15:00$88.39BUY570$50,382.302026-05-22 09:30:00$92.86Sold$2,547.905.06%4
2026-05-18 12:13:00$88.30BUY570$50,331.002026-05-22 09:30:00$92.86Sold$2,599.205.16%4
2026-05-18 12:12:00$88.35BUY570$50,359.502026-05-22 09:30:00$92.86Sold$2,570.705.1%4
2026-05-18 12:11:00$88.23BUY570$50,291.102026-05-22 09:30:00$92.86Sold$2,639.105.25%4
2026-05-18 12:10:00$88.17BUY570$50,256.902026-05-22 09:30:00$92.86Sold$2,673.305.32%4
2026-05-18 12:09:00$88.16BUY570$50,251.202026-05-22 09:30:00$92.86Sold$2,679.005.33%4
2026-05-18 12:08:00$88.23BUY570$50,291.102026-05-22 09:30:00$92.86Sold$2,639.105.25%4
2026-05-18 12:07:00$88.28BUY570$50,319.602026-05-22 09:30:00$92.86Sold$2,610.605.19%4
2026-05-18 12:06:00$88.16BUY570$50,253.502026-05-22 09:30:00$92.86Sold$2,676.665.33%4
2026-05-18 12:05:00$88.23BUY570$50,291.102026-05-22 09:30:00$92.86Sold$2,639.105.25%4
2026-05-18 12:04:00$88.22BUY570$50,285.402026-05-22 09:30:00$92.86Sold$2,644.805.26%4
2026-05-18 12:03:00$88.17BUY570$50,256.902026-05-22 09:30:00$92.86Sold$2,673.305.32%4
2026-05-18 12:02:00$88.19BUY570$50,268.302026-05-22 09:30:00$92.86Sold$2,661.905.3%4
2026-05-18 12:01:00$88.23BUY570$50,291.102026-05-22 09:30:00$92.86Sold$2,639.105.25%4
2026-05-18 12:00:00$88.22BUY570$50,285.402026-05-22 09:30:00$92.86Sold$2,644.805.26%4
2026-05-18 11:59:00$88.22BUY570$50,285.402026-05-22 09:30:00$92.86Sold$2,644.805.26%4
2026-05-18 11:58:00$88.24BUY570$50,296.802026-05-22 09:30:00$92.86Sold$2,633.405.24%4
2026-05-18 11:57:00$88.37BUY570$50,370.902026-05-22 09:30:00$92.86Sold$2,559.305.08%4
2026-05-18 11:56:00$88.35BUY570$50,359.502026-05-22 09:30:00$92.86Sold$2,570.705.1%4
2026-05-18 11:55:00$88.33BUY570$50,348.102026-05-22 09:30:00$92.86Sold$2,582.105.13%4
2026-05-18 11:54:00$88.31BUY570$50,336.702026-05-22 09:30:00$92.86Sold$2,593.505.15%4
2026-05-18 11:53:00$88.29BUY570$50,325.302026-05-22 09:30:00$92.86Sold$2,604.905.18%4
2026-05-18 11:52:00$88.20BUY570$50,274.002026-05-22 09:30:00$92.86Sold$2,656.205.28%4
2026-05-18 11:51:00$88.21BUY570$50,281.502026-05-22 09:30:00$92.86Sold$2,648.685.27%4
2026-05-18 11:50:00$88.20BUY570$50,274.002026-05-22 09:30:00$92.86Sold$2,656.205.28%4
2026-05-18 11:49:00$88.20BUY570$50,274.002026-05-22 09:30:00$92.86Sold$2,656.205.28%4
2026-05-18 11:48:00$88.17BUY570$50,256.902026-05-22 09:30:00$92.86Sold$2,673.305.32%4
2026-05-18 11:47:00$88.04BUY570$50,182.802026-05-22 09:30:00$92.86Sold$2,747.405.47%4
2026-05-18 11:46:00$87.98BUY570$50,148.602026-05-22 09:30:00$92.86Sold$2,781.605.55%4
2026-05-18 11:45:00$88.05BUY570$50,188.502026-05-22 09:30:00$92.86Sold$2,741.705.46%4
2026-05-18 11:44:00$88.01BUY570$50,165.702026-05-22 09:30:00$92.86Sold$2,764.505.51%4
2026-05-18 11:43:00$88.02BUY570$50,171.402026-05-22 09:30:00$92.86Sold$2,758.805.5%4
2026-05-18 11:42:00$88.05BUY570$50,188.502026-05-22 09:30:00$92.86Sold$2,741.705.46%4
2026-05-18 11:41:00$88.03BUY570$50,177.102026-05-22 09:30:00$92.86Sold$2,753.105.49%4
2026-05-18 11:40:00$88.04BUY570$50,182.702026-05-22 09:30:00$92.86Sold$2,747.465.47%4
2026-05-18 11:39:00$88.03BUY570$50,177.102026-05-22 09:30:00$92.86Sold$2,753.105.49%4
2026-05-18 11:38:00$88.12BUY570$50,225.602026-05-22 09:30:00$92.86Sold$2,704.655.39%4
2026-05-18 11:37:00$88.11BUY570$50,221.302026-05-22 09:30:00$92.86Sold$2,708.875.39%4
2026-05-18 11:36:00$88.02BUY570$50,171.402026-05-22 09:30:00$92.86Sold$2,758.805.5%4
2026-05-18 11:35:00$88.12BUY570$50,228.402026-05-22 09:30:00$92.86Sold$2,701.805.38%4
2026-05-18 11:34:00$88.15BUY570$50,245.502026-05-22 09:30:00$92.86Sold$2,684.705.34%4
2026-05-18 11:33:00$88.08BUY570$50,202.802026-05-22 09:30:00$92.86Sold$2,727.455.43%4
2026-05-18 11:32:00$88.07BUY570$50,199.902026-05-22 09:30:00$92.86Sold$2,730.305.44%4
2026-05-18 11:31:00$88.04BUY570$50,182.802026-05-22 09:30:00$92.86Sold$2,747.405.47%4
2026-05-18 11:30:00$88.07BUY570$50,199.902026-05-22 09:30:00$92.86Sold$2,730.305.44%4
2026-05-18 11:29:00$88.00BUY570$50,160.002026-05-22 09:30:00$92.86Sold$2,770.205.52%4
2026-05-18 11:28:00$88.05BUY570$50,188.502026-05-22 09:30:00$92.86Sold$2,741.705.46%4
2026-05-18 11:27:00$88.07BUY570$50,197.102026-05-22 09:30:00$92.86Sold$2,733.155.44%4
2026-05-18 11:26:00$88.06BUY570$50,194.202026-05-22 09:30:00$92.86Sold$2,736.005.45%4
2026-05-18 11:25:00$88.04BUY570$50,182.802026-05-22 09:30:00$92.86Sold$2,747.405.47%4
2026-05-18 11:24:00$87.94BUY570$50,125.802026-05-22 09:30:00$92.86Sold$2,804.405.59%4
2026-05-18 11:23:00$87.87BUY570$50,085.802026-05-22 09:30:00$92.86Sold$2,844.415.68%4
2026-05-18 11:22:00$87.86BUY570$50,080.202026-05-22 09:30:00$92.86Sold$2,850.005.69%4
2026-05-18 11:21:00$87.81BUY570$50,051.702026-05-22 09:30:00$92.86Sold$2,878.505.75%4
2026-05-18 11:20:00$87.80BUY570$50,046.002026-05-22 09:30:00$92.86Sold$2,884.205.76%4
2026-05-18 11:19:00$87.81BUY570$50,051.702026-05-22 09:30:00$92.86Sold$2,878.505.75%4
2026-05-18 11:18:00$87.85BUY570$50,074.502026-05-22 09:30:00$92.86Sold$2,855.705.7%4
2026-05-18 11:17:00$87.83BUY570$50,063.102026-05-22 09:30:00$92.86Sold$2,867.105.73%4
2026-05-18 11:16:00$87.81BUY570$50,051.702026-05-22 09:30:00$92.86Sold$2,878.505.75%4
2026-05-18 11:15:00$88.14BUY570$50,240.202026-05-22 09:30:00$92.86Sold$2,690.005.35%4
2026-05-18 11:14:00$87.83BUY570$50,063.102026-05-22 09:30:00$92.86Sold$2,867.105.73%4
2026-05-18 11:13:00$87.89BUY570$50,097.302026-05-22 09:30:00$92.86Sold$2,832.905.65%4
2026-05-18 11:12:00$87.83BUY570$50,063.102026-05-22 09:30:00$92.86Sold$2,867.105.73%4
2026-05-18 11:11:00$87.90BUY570$50,103.002026-05-22 09:30:00$92.86Sold$2,827.205.64%4
2026-05-18 11:10:00$88.01BUY570$50,165.702026-05-22 09:30:00$92.86Sold$2,764.505.51%4
2026-05-18 11:09:00$88.08BUY570$50,205.602026-05-22 09:30:00$92.86Sold$2,724.605.43%4
2026-05-18 11:08:00$88.21BUY570$50,279.702026-05-22 09:30:00$92.86Sold$2,650.505.27%4
2026-05-18 11:07:00$88.22BUY570$50,285.402026-05-22 09:30:00$92.86Sold$2,644.805.26%4
2026-05-18 11:06:00$88.25BUY570$50,302.502026-05-22 09:30:00$92.86Sold$2,627.705.22%4
2026-05-18 11:05:00$88.05BUY570$50,188.502026-05-22 09:30:00$92.86Sold$2,741.705.46%4
2026-05-18 11:04:00$87.91BUY570$50,108.702026-05-22 09:30:00$92.86Sold$2,821.505.63%4
2026-05-18 11:03:00$87.97BUY570$50,142.902026-05-22 09:30:00$92.86Sold$2,787.305.56%4
2026-05-18 11:02:00$87.93BUY570$50,120.102026-05-22 09:30:00$92.86Sold$2,810.105.61%4
2026-05-18 11:01:00$88.08BUY570$50,205.602026-05-22 09:30:00$92.86Sold$2,724.605.43%4
2026-05-18 11:00:00$88.12BUY570$50,228.402026-05-22 09:30:00$92.86Sold$2,701.805.38%4
2026-05-18 10:59:00$88.12BUY570$50,228.402026-05-22 09:30:00$92.86Sold$2,701.805.38%4
2026-05-18 10:58:00$88.13BUY570$50,234.102026-05-22 09:30:00$92.86Sold$2,696.105.37%4
2026-05-18 10:57:00$88.06BUY570$50,194.202026-05-22 09:30:00$92.86Sold$2,736.005.45%4
2026-05-18 10:56:00$88.15BUY570$50,245.502026-05-22 09:30:00$92.86Sold$2,684.705.34%4
2026-05-18 10:55:00$87.97BUY570$50,142.902026-05-22 09:30:00$92.86Sold$2,787.305.56%4
2026-05-18 10:54:00$87.86BUY570$50,080.202026-05-22 09:30:00$92.86Sold$2,850.005.69%4
2026-05-18 10:53:00$87.93BUY570$50,120.102026-05-22 09:30:00$92.86Sold$2,810.105.61%4
2026-05-18 10:52:00$87.90BUY570$50,103.002026-05-22 09:30:00$92.86Sold$2,827.205.64%4
2026-05-18 10:51:00$87.96BUY570$50,137.202026-05-22 09:30:00$92.86Sold$2,793.005.57%4
2026-05-18 10:50:00$87.99BUY570$50,154.302026-05-22 09:30:00$92.86Sold$2,775.905.53%4
2026-05-18 10:49:00$87.91BUY570$50,108.702026-05-22 09:30:00$92.86Sold$2,821.505.63%4
2026-05-18 10:48:00$87.90BUY570$50,103.002026-05-22 09:30:00$92.86Sold$2,827.205.64%4
2026-05-18 10:47:00$87.90BUY570$50,103.002026-05-22 09:30:00$92.86Sold$2,827.205.64%4
2026-05-18 10:46:00$87.90BUY570$50,103.002026-05-22 09:30:00$92.86Sold$2,827.205.64%4
2026-05-18 10:45:00$87.84BUY570$50,068.802026-05-22 09:30:00$92.86Sold$2,861.405.71%4
2026-05-18 10:44:00$88.00BUY570$50,160.002026-05-22 09:30:00$92.86Sold$2,770.205.52%4
2026-05-18 10:43:00$88.11BUY570$50,222.702026-05-22 09:30:00$92.86Sold$2,707.505.39%4
2026-05-18 10:42:00$88.10BUY570$50,217.302026-05-22 09:30:00$92.86Sold$2,712.865.4%4
2026-05-18 10:41:00$88.11BUY570$50,222.702026-05-22 09:30:00$92.86Sold$2,707.505.39%4
2026-05-18 10:40:00$88.26BUY570$50,308.202026-05-22 09:30:00$92.86Sold$2,622.005.21%4
2026-05-18 10:39:00$88.28BUY570$50,319.602026-05-22 09:30:00$92.86Sold$2,610.605.19%4
2026-05-18 10:38:00$88.33BUY570$50,349.702026-05-22 09:30:00$92.86Sold$2,580.505.13%4
2026-05-18 10:37:00$88.36BUY570$50,365.202026-05-22 09:30:00$92.86Sold$2,565.005.09%4
2026-05-18 10:36:00$88.36BUY570$50,365.202026-05-22 09:30:00$92.86Sold$2,565.005.09%4
2026-05-18 10:35:00$88.27BUY570$50,313.902026-05-22 09:30:00$92.86Sold$2,616.305.2%4
2026-05-18 10:34:00$88.31BUY570$50,336.702026-05-22 09:30:00$92.86Sold$2,593.505.15%4
2026-05-18 10:33:00$88.20BUY570$50,274.002026-05-22 09:30:00$92.86Sold$2,656.205.28%4
2026-05-18 10:32:00$88.18BUY570$50,262.602026-05-22 09:30:00$92.86Sold$2,667.605.31%4
2026-05-18 10:31:00$88.32BUY570$50,342.402026-05-22 09:30:00$92.86Sold$2,587.805.14%4
2026-05-18 10:30:00$88.25BUY570$50,302.502026-05-22 09:30:00$92.86Sold$2,627.705.22%4
2026-05-18 10:29:00$88.30BUY570$50,331.002026-05-22 09:30:00$92.86Sold$2,599.205.16%4
2026-05-18 10:28:00$88.31BUY570$50,336.702026-05-22 09:30:00$92.86Sold$2,593.505.15%4
2026-05-18 10:27:00$88.26BUY570$50,308.202026-05-22 09:30:00$92.86Sold$2,622.005.21%4
2026-05-18 10:26:00$88.28BUY570$50,319.602026-05-22 09:30:00$92.86Sold$2,610.605.19%4
2026-05-18 10:25:00$88.30BUY570$50,331.002026-05-22 09:30:00$92.86Sold$2,599.205.16%4
2026-05-18 10:24:00$88.35BUY570$50,359.502026-05-22 09:30:00$92.86Sold$2,570.705.1%4
2026-05-18 10:23:00$88.37BUY570$50,370.902026-05-22 09:30:00$92.86Sold$2,559.305.08%4
2026-05-18 10:22:00$88.47BUY570$50,427.902026-05-22 09:30:00$92.86Sold$2,502.304.96%4
2026-05-18 10:20:00$88.47BUY570$50,427.902026-05-22 09:30:00$92.86Sold$2,502.304.96%4
2026-05-18 10:17:00$88.52BUY570$50,456.402026-05-22 09:30:00$92.86Sold$2,473.804.9%4
2026-05-18 10:16:00$88.51BUY570$50,450.702026-05-22 09:30:00$92.86Sold$2,479.504.91%4
2026-05-18 10:15:00$88.46BUY570$50,422.202026-05-22 09:30:00$92.86Sold$2,508.004.97%4
2026-05-18 10:14:00$88.32BUY570$50,342.402026-05-22 09:30:00$92.86Sold$2,587.805.14%4
2026-05-18 10:06:00$88.54BUY570$50,467.802026-05-22 09:30:00$92.86Sold$2,462.404.88%4
2026-05-18 10:05:00$88.41BUY570$50,393.702026-05-22 09:30:00$92.86Sold$2,536.505.03%4
2026-05-18 09:51:00$88.44BUY570$50,410.802026-05-22 09:30:00$92.86Sold$2,519.405%4
2026-05-18 09:50:00$88.44BUY570$50,410.802026-05-22 09:30:00$92.86Sold$2,519.405%4
2026-05-18 09:48:00$88.43BUY570$50,405.102026-05-22 09:30:00$92.86Sold$2,525.105.01%4
2026-05-18 09:47:00$88.40BUY570$50,388.002026-05-22 09:30:00$92.86Sold$2,542.205.05%4
2026-05-18 09:46:00$88.34BUY570$50,353.802026-05-22 09:30:00$92.86Sold$2,576.405.12%4
2026-05-18 09:45:00$88.18BUY570$50,262.602026-05-22 09:30:00$92.86Sold$2,667.605.31%4
2026-05-18 09:44:00$88.21BUY570$50,277.502026-05-22 09:30:00$92.86Sold$2,652.725.28%4
2026-05-18 09:43:00$88.23BUY570$50,291.102026-05-22 09:30:00$92.86Sold$2,639.105.25%4
2026-05-18 09:42:00$88.27BUY570$50,313.902026-05-22 09:30:00$92.86Sold$2,616.305.2%4
2026-05-18 09:41:00$88.18BUY570$50,262.602026-05-22 09:30:00$92.86Sold$2,667.605.31%4
2026-05-18 09:40:00$88.16BUY570$50,251.202026-05-22 09:30:00$92.86Sold$2,679.005.33%4
2026-05-18 09:39:00$88.10BUY570$50,217.002026-05-22 09:30:00$92.86Sold$2,713.205.4%4
2026-05-18 09:38:00$88.00BUY570$50,160.002026-05-22 09:30:00$92.86Sold$2,770.205.52%4
2026-05-18 09:37:00$88.13BUY570$50,234.102026-05-22 09:30:00$92.86Sold$2,696.105.37%4
2026-05-18 09:36:00$88.11BUY570$50,222.702026-05-22 09:30:00$92.86Sold$2,707.505.39%4
2026-05-18 09:35:00$88.18BUY570$50,262.602026-05-22 09:30:00$92.86Sold$2,667.605.31%4
2026-05-18 09:34:00$88.74BUY570$50,581.802026-05-22 09:30:00$92.86Sold$2,348.404.64%4
2026-05-18 09:33:00$88.45BUY570$50,416.502026-05-22 09:30:00$92.86Sold$2,513.704.99%4
2026-05-18 09:32:00$88.50BUY570$50,445.002026-05-22 09:30:00$92.86Sold$2,485.204.93%4
2026-05-18 09:31:00$88.76BUY570$50,593.202026-05-22 09:30:00$92.86Sold$2,337.004.62%4
2026-05-18 09:30:00$88.39BUY570$50,382.302026-05-22 09:30:00$92.86Sold$2,547.905.06%4
2026-05-15 13:58:00$89.10BUY560$49,896.002026-05-22 09:30:00$92.86Sold$2,105.604.22%7
2026-05-15 13:57:00$89.10BUY560$49,896.002026-05-22 09:30:00$92.86Sold$2,105.604.22%7
2026-05-15 13:55:00$89.12BUY560$49,907.202026-05-22 09:30:00$92.86Sold$2,094.404.2%7
2026-05-15 13:54:00$89.12BUY560$49,907.202026-05-22 09:30:00$92.86Sold$2,094.404.2%7
2026-05-15 13:53:00$89.12BUY560$49,907.202026-05-22 09:30:00$92.86Sold$2,094.404.2%7
2026-05-15 13:38:00$89.10BUY560$49,896.002026-05-22 09:30:00$92.86Sold$2,105.604.22%7
2026-05-15 13:34:00$89.11BUY560$49,898.802026-05-22 09:30:00$92.86Sold$2,102.804.21%7
2026-05-15 13:12:00$89.10BUY560$49,893.602026-05-22 09:30:00$92.86Sold$2,108.014.23%7
2026-05-15 13:11:00$89.09BUY560$49,892.002026-05-22 09:30:00$92.86Sold$2,109.584.23%7
2026-05-15 13:10:00$89.10BUY560$49,893.202026-05-22 09:30:00$92.86Sold$2,108.404.23%7
2026-05-15 13:08:00$89.10BUY560$49,893.202026-05-22 09:30:00$92.86Sold$2,108.404.23%7
2026-05-15 13:07:00$89.10BUY560$49,893.202026-05-22 09:30:00$92.86Sold$2,108.404.23%7
2026-05-15 13:06:00$89.10BUY560$49,893.202026-05-22 09:30:00$92.86Sold$2,108.404.23%7
2026-05-15 13:05:00$89.06BUY560$49,873.602026-05-22 09:30:00$92.86Sold$2,128.004.27%7
2026-05-15 13:04:00$89.10BUY560$49,896.002026-05-22 09:30:00$92.86Sold$2,105.604.22%7
2026-05-15 13:03:00$89.09BUY560$49,887.602026-05-22 09:30:00$92.86Sold$2,114.004.24%7
2026-05-15 13:02:00$89.06BUY560$49,873.002026-05-22 09:30:00$92.86Sold$2,128.564.27%7
2026-05-15 13:01:00$89.08BUY560$49,887.302026-05-22 09:30:00$92.86Sold$2,114.344.24%7
2026-05-15 13:00:00$89.01BUY560$49,845.602026-05-22 09:30:00$92.86Sold$2,156.004.33%7
2026-05-15 12:59:00$89.04BUY560$49,862.402026-05-22 09:30:00$92.86Sold$2,139.204.29%7
2026-05-15 12:58:00$89.11BUY560$49,901.602026-05-22 09:30:00$92.86Sold$2,100.004.21%7
2026-05-15 12:54:00$89.11BUY560$49,901.602026-05-22 09:30:00$92.86Sold$2,100.004.21%7
2026-05-15 12:48:00$89.03BUY560$49,854.002026-05-22 09:30:00$92.86Sold$2,147.604.31%7
2026-05-15 12:47:00$89.03BUY560$49,854.002026-05-22 09:30:00$92.86Sold$2,147.604.31%7
2026-05-15 12:46:00$88.97BUY560$49,822.402026-05-22 09:30:00$92.86Sold$2,179.244.37%7
2026-05-15 12:45:00$88.93BUY560$49,798.002026-05-22 09:30:00$92.86Sold$2,203.604.43%7
2026-05-15 12:44:00$88.97BUY560$49,825.702026-05-22 09:30:00$92.86Sold$2,175.944.37%7
2026-05-15 12:43:00$88.93BUY560$49,800.802026-05-22 09:30:00$92.86Sold$2,200.804.42%7
2026-05-15 12:42:00$89.00BUY560$49,840.002026-05-22 09:30:00$92.86Sold$2,161.604.34%7
2026-05-15 12:41:00$88.99BUY560$49,831.602026-05-22 09:30:00$92.86Sold$2,170.004.35%7
2026-05-15 12:40:00$88.98BUY560$49,828.802026-05-22 09:30:00$92.86Sold$2,172.804.36%7
2026-05-15 12:39:00$88.97BUY560$49,823.202026-05-22 09:30:00$92.86Sold$2,178.404.37%7
2026-05-15 12:38:00$89.01BUY560$49,842.802026-05-22 09:30:00$92.86Sold$2,158.804.33%7
2026-05-15 12:37:00$89.01BUY560$49,843.502026-05-22 09:30:00$92.86Sold$2,158.134.33%7
2026-05-15 12:36:00$89.06BUY560$49,873.602026-05-22 09:30:00$92.86Sold$2,128.004.27%7
2026-05-15 12:35:00$89.00BUY560$49,840.002026-05-22 09:30:00$92.86Sold$2,161.604.34%7
2026-05-15 12:34:00$89.02BUY560$49,848.402026-05-22 09:30:00$92.86Sold$2,153.204.32%7
2026-05-15 12:33:00$89.01BUY560$49,845.602026-05-22 09:30:00$92.86Sold$2,156.004.33%7
2026-05-15 12:32:00$88.98BUY560$49,829.202026-05-22 09:30:00$92.86Sold$2,172.354.36%7
2026-05-15 12:31:00$88.98BUY560$49,828.802026-05-22 09:30:00$92.86Sold$2,172.804.36%7
2026-05-15 12:30:00$88.98BUY560$49,828.802026-05-22 09:30:00$92.86Sold$2,172.804.36%7
2026-05-15 12:29:00$88.95BUY560$49,812.002026-05-22 09:30:00$92.86Sold$2,189.604.4%7
2026-05-15 12:28:00$89.04BUY560$49,862.402026-05-22 09:30:00$92.86Sold$2,139.204.29%7
2026-05-15 12:27:00$89.12BUY560$49,907.202026-05-22 09:30:00$92.86Sold$2,094.404.2%7
2026-05-15 12:26:00$89.06BUY560$49,873.602026-05-22 09:30:00$92.86Sold$2,128.004.27%7
2026-05-15 12:25:00$89.07BUY560$49,876.902026-05-22 09:30:00$92.86Sold$2,124.704.26%7
2026-05-15 12:24:00$89.02BUY560$49,851.002026-05-22 09:30:00$92.86Sold$2,150.574.31%7
2026-05-15 12:23:00$89.02BUY560$49,851.202026-05-22 09:30:00$92.86Sold$2,150.404.31%7
2026-05-15 12:22:00$89.02BUY560$49,851.202026-05-22 09:30:00$92.86Sold$2,150.404.31%7
2026-05-15 12:21:00$89.02BUY560$49,851.302026-05-22 09:30:00$92.86Sold$2,150.294.31%7
2026-05-15 12:20:00$88.94BUY560$49,808.602026-05-22 09:30:00$92.86Sold$2,192.964.4%7
2026-05-15 12:19:00$88.93BUY560$49,801.502026-05-22 09:30:00$92.86Sold$2,200.134.42%7
2026-05-15 12:18:00$88.97BUY560$49,824.602026-05-22 09:30:00$92.86Sold$2,177.004.37%7
2026-05-15 12:17:00$88.88BUY560$49,771.302026-05-22 09:30:00$92.86Sold$2,230.264.48%7
2026-05-15 12:16:00$88.91BUY560$49,791.202026-05-22 09:30:00$92.86Sold$2,210.434.44%7
2026-05-15 12:15:00$88.89BUY560$49,780.902026-05-22 09:30:00$92.86Sold$2,220.684.46%7
2026-05-15 12:14:00$88.90BUY560$49,784.002026-05-22 09:30:00$92.86Sold$2,217.604.45%7
2026-05-15 12:13:00$88.87BUY560$49,767.202026-05-22 09:30:00$92.86Sold$2,234.404.49%7
2026-05-15 12:12:00$88.94BUY560$49,806.402026-05-22 09:30:00$92.86Sold$2,195.204.41%7
2026-05-15 12:11:00$88.89BUY560$49,775.602026-05-22 09:30:00$92.86Sold$2,226.004.47%7
2026-05-15 12:10:00$88.89BUY560$49,775.702026-05-22 09:30:00$92.86Sold$2,225.944.47%7
2026-05-15 12:09:00$88.85BUY560$49,756.002026-05-22 09:30:00$92.86Sold$2,245.604.51%7
2026-05-15 12:08:00$88.82BUY560$49,739.202026-05-22 09:30:00$92.86Sold$2,262.404.55%7
2026-05-15 12:07:00$88.82BUY560$49,741.602026-05-22 09:30:00$92.86Sold$2,259.994.54%7
2026-05-15 12:06:00$88.85BUY560$49,756.002026-05-22 09:30:00$92.86Sold$2,245.604.51%7
2026-05-15 12:05:00$89.01BUY560$49,845.302026-05-22 09:30:00$92.86Sold$2,156.344.33%7
2026-05-15 12:04:00$88.85BUY560$49,756.002026-05-22 09:30:00$92.86Sold$2,245.604.51%7
2026-05-15 12:03:00$88.94BUY560$49,806.402026-05-22 09:30:00$92.86Sold$2,195.204.41%7
2026-05-15 12:02:00$88.99BUY560$49,836.102026-05-22 09:30:00$92.86Sold$2,165.524.35%7
2026-05-15 12:01:00$89.03BUY560$49,856.802026-05-22 09:30:00$92.86Sold$2,144.804.3%7
2026-05-15 12:00:00$89.11BUY560$49,901.602026-05-22 09:30:00$92.86Sold$2,100.004.21%7
2026-05-15 11:59:00$89.05BUY560$49,868.002026-05-22 09:30:00$92.86Sold$2,133.604.28%7
2026-05-15 11:58:00$89.06BUY560$49,870.802026-05-22 09:30:00$92.86Sold$2,130.804.27%7
2026-05-15 11:57:00$88.99BUY560$49,834.402026-05-22 09:30:00$92.86Sold$2,167.204.35%7
2026-05-15 11:56:00$88.96BUY560$49,816.502026-05-22 09:30:00$92.86Sold$2,185.124.39%7
2026-05-15 11:55:00$88.90BUY560$49,781.202026-05-22 09:30:00$92.86Sold$2,220.404.46%7
2026-05-15 11:54:00$89.10BUY560$49,896.002026-05-22 09:30:00$92.86Sold$2,105.604.22%7
2026-05-15 11:53:00$88.80BUY560$49,725.202026-05-22 09:30:00$92.86Sold$2,276.404.58%7
2026-05-15 11:52:00$88.88BUY560$49,771.302026-05-22 09:30:00$92.86Sold$2,230.264.48%7
2026-05-15 11:51:00$88.88BUY560$49,772.802026-05-22 09:30:00$92.86Sold$2,228.804.48%7
2026-05-15 11:50:00$88.85BUY560$49,756.002026-05-22 09:30:00$92.86Sold$2,245.604.51%7
2026-05-15 11:49:00$88.86BUY560$49,760.802026-05-22 09:30:00$92.86Sold$2,240.784.5%7
2026-05-15 11:48:00$88.73BUY560$49,688.802026-05-22 09:30:00$92.86Sold$2,312.804.65%7
2026-05-15 11:47:00$88.74BUY560$49,694.402026-05-22 09:30:00$92.86Sold$2,307.204.64%7
2026-05-15 11:46:00$88.80BUY560$49,728.002026-05-22 09:30:00$92.86Sold$2,273.604.57%7
2026-05-15 11:45:00$88.83BUY560$49,744.802026-05-22 09:30:00$92.86Sold$2,256.804.54%7
2026-05-15 11:44:00$88.82BUY560$49,739.202026-05-22 09:30:00$92.86Sold$2,262.404.55%7
2026-05-15 11:43:00$89.05BUY560$49,867.902026-05-22 09:30:00$92.86Sold$2,133.664.28%7
2026-05-15 11:42:00$89.01BUY560$49,845.602026-05-22 09:30:00$92.86Sold$2,156.004.33%7
2026-05-15 11:41:00$89.00BUY560$49,841.402026-05-22 09:30:00$92.86Sold$2,160.204.33%7
2026-05-15 11:40:00$89.03BUY560$49,854.002026-05-22 09:30:00$92.86Sold$2,147.604.31%7
2026-05-15 11:39:00$88.97BUY560$49,823.202026-05-22 09:30:00$92.86Sold$2,178.404.37%7
2026-05-15 11:38:00$89.03BUY560$49,856.802026-05-22 09:30:00$92.86Sold$2,144.804.3%7
2026-05-15 11:37:00$88.97BUY560$49,823.202026-05-22 09:30:00$92.86Sold$2,178.404.37%7
2026-05-15 11:36:00$89.03BUY560$49,856.802026-05-22 09:30:00$92.86Sold$2,144.804.3%7
2026-05-15 11:35:00$89.04BUY560$49,862.402026-05-22 09:30:00$92.86Sold$2,139.204.29%7
2026-05-15 11:34:00$89.08BUY560$49,883.702026-05-22 09:30:00$92.86Sold$2,117.924.25%7
2026-05-15 11:33:00$88.80BUY560$49,726.302026-05-22 09:30:00$92.86Sold$2,275.344.58%7
2026-05-15 11:32:00$88.91BUY560$49,789.602026-05-22 09:30:00$92.86Sold$2,212.004.44%7
2026-05-15 11:31:00$88.55BUY560$49,586.102026-05-22 09:30:00$92.86Sold$2,415.454.87%7
2026-05-15 11:30:00$88.63BUY560$49,630.002026-05-22 09:30:00$92.86Sold$2,371.604.78%7
2026-05-15 11:29:00$88.63BUY560$49,630.002026-05-22 09:30:00$92.86Sold$2,371.604.78%7
2026-05-15 11:28:00$88.64BUY560$49,638.402026-05-22 09:30:00$92.86Sold$2,363.204.76%7
2026-05-15 11:27:00$88.72BUY560$49,683.202026-05-22 09:30:00$92.86Sold$2,318.404.67%7
2026-05-15 11:26:00$88.70BUY560$49,670.702026-05-22 09:30:00$92.86Sold$2,330.894.69%7
2026-05-15 11:25:00$88.74BUY560$49,693.102026-05-22 09:30:00$92.86Sold$2,308.544.65%7
2026-05-15 11:24:00$88.86BUY560$49,761.602026-05-22 09:30:00$92.86Sold$2,240.004.5%7
2026-05-15 11:23:00$88.90BUY560$49,781.202026-05-22 09:30:00$92.86Sold$2,220.404.46%7
2026-05-15 11:22:00$88.83BUY560$49,744.802026-05-22 09:30:00$92.86Sold$2,256.804.54%7
2026-05-15 11:21:00$88.83BUY560$49,744.802026-05-22 09:30:00$92.86Sold$2,256.804.54%7
2026-05-15 11:20:00$88.83BUY560$49,744.802026-05-22 09:30:00$92.86Sold$2,256.804.54%7
2026-05-15 11:19:00$88.91BUY560$49,789.602026-05-22 09:30:00$92.86Sold$2,212.004.44%7
2026-05-15 11:18:00$88.92BUY560$49,792.402026-05-22 09:30:00$92.86Sold$2,209.204.44%7
2026-05-15 11:17:00$88.84BUY560$49,750.402026-05-22 09:30:00$92.86Sold$2,251.204.52%7
2026-05-15 11:16:00$88.97BUY560$49,823.202026-05-22 09:30:00$92.86Sold$2,178.404.37%7
2026-05-15 11:15:00$88.86BUY560$49,761.602026-05-22 09:30:00$92.86Sold$2,240.004.5%7
2026-05-15 11:14:00$88.82BUY560$49,739.202026-05-22 09:30:00$92.86Sold$2,262.404.55%7
2026-05-15 11:13:00$88.84BUY560$49,750.402026-05-22 09:30:00$92.86Sold$2,251.204.52%7
2026-05-15 11:12:00$88.87BUY560$49,767.202026-05-22 09:30:00$92.86Sold$2,234.404.49%7
2026-05-15 11:11:00$89.02BUY560$49,851.202026-05-22 09:30:00$92.86Sold$2,150.404.31%7
2026-05-15 11:10:00$88.95BUY560$49,812.002026-05-22 09:30:00$92.86Sold$2,189.604.4%7
2026-05-15 11:09:00$89.00BUY560$49,840.002026-05-22 09:30:00$92.86Sold$2,161.604.34%7
2026-05-15 11:08:00$88.78BUY560$49,716.802026-05-22 09:30:00$92.86Sold$2,284.804.6%7
2026-05-15 11:07:00$88.81BUY560$49,733.602026-05-22 09:30:00$92.86Sold$2,268.004.56%7
2026-05-15 11:06:00$88.90BUY560$49,784.002026-05-22 09:30:00$92.86Sold$2,217.604.45%7
2026-05-15 11:05:00$88.98BUY560$49,828.802026-05-22 09:30:00$92.86Sold$2,172.804.36%7
2026-05-15 11:04:00$89.00BUY560$49,840.002026-05-22 09:30:00$92.86Sold$2,161.604.34%7
2026-05-15 11:03:00$88.99BUY560$49,834.402026-05-22 09:30:00$92.86Sold$2,167.204.35%7
2026-05-15 11:02:00$88.90BUY560$49,784.002026-05-22 09:30:00$92.86Sold$2,217.604.45%7
2026-05-15 11:01:00$89.01BUY560$49,845.602026-05-22 09:30:00$92.86Sold$2,156.004.33%7
2026-05-15 11:00:00$89.00BUY560$49,840.002026-05-22 09:30:00$92.86Sold$2,161.604.34%7
2026-05-15 10:59:00$88.96BUY560$49,817.602026-05-22 09:30:00$92.86Sold$2,184.004.38%7
2026-05-15 10:58:00$89.00BUY560$49,840.002026-05-22 09:30:00$92.86Sold$2,161.604.34%7
2026-05-15 10:57:00$89.11BUY560$49,901.602026-05-22 09:30:00$92.86Sold$2,100.004.21%7
2026-05-15 10:56:00$89.12BUY560$49,907.202026-05-22 09:30:00$92.86Sold$2,094.404.2%7
2026-05-15 10:55:00$89.06BUY560$49,873.602026-05-22 09:30:00$92.86Sold$2,128.004.27%7
2026-05-15 10:54:00$89.05BUY560$49,868.002026-05-22 09:30:00$92.86Sold$2,133.604.28%7
2026-05-15 10:53:00$89.09BUY560$49,890.402026-05-22 09:30:00$92.86Sold$2,111.204.23%7
2026-05-15 10:52:00$89.20BUY560$49,952.002026-05-22 09:30:00$92.86Sold$2,049.604.1%7
2026-05-15 10:51:00$89.25BUY560$49,980.002026-05-22 09:30:00$92.86Sold$2,021.604.04%7
2026-05-15 10:50:00$89.35BUY560$50,036.002026-05-22 09:30:00$92.86Sold$1,965.603.93%7
2026-05-15 10:49:00$89.37BUY560$50,047.202026-05-22 09:30:00$92.86Sold$1,954.403.91%7
2026-05-15 10:48:00$89.50BUY560$50,120.002026-05-22 09:30:00$92.86Sold$1,881.603.75%7
2026-05-15 10:47:00$89.36BUY560$50,041.602026-05-22 09:30:00$92.86Sold$1,960.003.92%7
2026-05-15 10:46:00$89.11BUY560$49,901.602026-05-22 09:30:00$92.86Sold$2,100.004.21%7
2026-05-15 10:45:00$89.01BUY560$49,845.602026-05-22 09:30:00$92.86Sold$2,156.004.33%7
2026-05-15 10:44:00$89.16BUY560$49,929.602026-05-22 09:30:00$92.86Sold$2,072.004.15%7
2026-05-15 10:43:00$89.21BUY560$49,957.602026-05-22 09:30:00$92.86Sold$2,044.004.09%7
2026-05-15 10:42:00$89.29BUY560$50,002.402026-05-22 09:30:00$92.86Sold$1,999.204%7
2026-05-15 10:41:00$89.25BUY560$49,980.002026-05-22 09:30:00$92.86Sold$2,021.604.04%7
2026-05-15 10:40:00$89.28BUY560$49,996.802026-05-22 09:30:00$92.86Sold$2,004.804.01%7
2026-05-15 10:39:00$89.31BUY560$50,013.602026-05-22 09:30:00$92.86Sold$1,988.003.97%7
2026-05-15 10:38:00$89.28BUY560$49,996.802026-05-22 09:30:00$92.86Sold$2,004.804.01%7
2026-05-15 10:37:00$89.27BUY560$49,992.202026-05-22 09:30:00$92.86Sold$2,009.394.02%7
2026-05-15 10:36:00$89.30BUY560$50,008.002026-05-22 09:30:00$92.86Sold$1,993.603.99%7
2026-05-15 10:35:00$89.31BUY560$50,013.602026-05-22 09:30:00$92.86Sold$1,988.003.97%7
2026-05-15 10:34:00$89.40BUY560$50,064.002026-05-22 09:30:00$92.86Sold$1,937.603.87%7
2026-05-15 10:33:00$89.37BUY560$50,047.202026-05-22 09:30:00$92.86Sold$1,954.403.91%7
2026-05-15 10:32:00$89.40BUY560$50,064.002026-05-22 09:30:00$92.86Sold$1,937.603.87%7
2026-05-15 10:31:00$89.44BUY560$50,086.402026-05-22 09:30:00$92.86Sold$1,915.203.82%7
2026-05-15 10:30:00$89.51BUY560$50,125.602026-05-22 09:30:00$92.86Sold$1,876.003.74%7
2026-05-15 10:29:00$89.26BUY560$49,985.602026-05-22 09:30:00$92.86Sold$2,016.004.03%7
2026-05-15 10:28:00$89.33BUY560$50,024.802026-05-22 09:30:00$92.86Sold$1,976.803.95%7
2026-05-15 10:27:00$89.43BUY560$50,080.802026-05-22 09:30:00$92.86Sold$1,920.803.84%7
2026-05-15 10:26:00$89.47BUY560$50,103.202026-05-22 09:30:00$92.86Sold$1,898.403.79%7
2026-05-15 10:25:00$89.55BUY560$50,148.002026-05-22 09:30:00$92.86Sold$1,853.603.7%7
2026-05-15 10:24:00$89.59BUY560$50,170.402026-05-22 09:30:00$92.86Sold$1,831.203.65%7
2026-05-15 10:23:00$89.53BUY560$50,136.802026-05-22 09:30:00$92.86Sold$1,864.803.72%7
2026-05-15 10:22:00$89.46BUY560$50,097.602026-05-22 09:30:00$92.86Sold$1,904.003.8%7
2026-05-15 10:21:00$89.44BUY560$50,086.402026-05-22 09:30:00$92.86Sold$1,915.203.82%7
2026-05-15 10:20:00$89.59BUY560$50,170.402026-05-22 09:30:00$92.86Sold$1,831.203.65%7
2026-05-15 10:19:00$89.54BUY560$50,142.402026-05-22 09:30:00$92.86Sold$1,859.203.71%7
2026-05-15 10:18:00$89.62BUY560$50,187.202026-05-22 09:30:00$92.86Sold$1,814.403.62%7
2026-05-15 10:17:00$89.60BUY560$50,176.002026-05-22 09:30:00$92.86Sold$1,825.603.64%7
2026-05-15 10:16:00$89.67BUY560$50,215.202026-05-22 09:30:00$92.86Sold$1,786.403.56%7
2026-05-15 10:15:00$89.71BUY560$50,237.602026-05-22 09:30:00$92.86Sold$1,764.003.51%7
2026-05-15 10:14:00$89.70BUY560$50,232.002026-05-22 09:30:00$92.86Sold$1,769.603.52%7
2026-05-15 10:13:00$89.59BUY560$50,170.402026-05-22 09:30:00$92.86Sold$1,831.203.65%7
2026-05-15 10:12:00$89.71BUY560$50,237.602026-05-22 09:30:00$92.86Sold$1,764.003.51%7
2026-05-15 10:11:00$89.71BUY560$50,237.602026-05-22 09:30:00$92.86Sold$1,764.003.51%7
2026-05-15 10:10:00$89.76BUY560$50,265.602026-05-22 09:30:00$92.86Sold$1,736.003.45%7
2026-05-15 10:09:00$89.68BUY560$50,220.802026-05-22 09:30:00$92.86Sold$1,780.803.55%7
2026-05-15 10:08:00$89.60BUY560$50,176.002026-05-22 09:30:00$92.86Sold$1,825.603.64%7
2026-05-15 10:07:00$89.68BUY560$50,220.802026-05-22 09:30:00$92.86Sold$1,780.803.55%7
2026-05-15 10:06:00$89.62BUY560$50,187.202026-05-22 09:30:00$92.86Sold$1,814.403.62%7
2026-05-15 10:05:00$89.69BUY560$50,226.402026-05-22 09:30:00$92.86Sold$1,775.203.53%7
2026-05-15 10:04:00$89.69BUY560$50,226.402026-05-22 09:30:00$92.86Sold$1,775.203.53%7
2026-05-15 10:03:00$89.60BUY560$50,176.002026-05-22 09:30:00$92.86Sold$1,825.603.64%7
2026-05-15 10:02:00$89.63BUY560$50,192.802026-05-22 09:30:00$92.86Sold$1,808.803.6%7
2026-05-15 10:01:00$89.61BUY560$50,181.602026-05-22 09:30:00$92.86Sold$1,820.003.63%7
2026-05-15 10:00:00$89.69BUY560$50,226.402026-05-22 09:30:00$92.86Sold$1,775.203.53%7
2026-05-15 09:59:00$89.68BUY560$50,220.802026-05-22 09:30:00$92.86Sold$1,780.803.55%7
2026-05-15 09:58:00$89.51BUY560$50,125.602026-05-22 09:30:00$92.86Sold$1,876.003.74%7
2026-05-15 09:57:00$89.57BUY560$50,159.202026-05-22 09:30:00$92.86Sold$1,842.403.67%7
2026-05-15 09:56:00$89.71BUY560$50,237.602026-05-22 09:30:00$92.86Sold$1,764.003.51%7
2026-05-15 09:55:00$89.80BUY560$50,288.002026-05-22 09:30:00$92.86Sold$1,713.603.41%7
2026-05-15 09:54:00$89.76BUY560$50,265.602026-05-22 09:30:00$92.86Sold$1,736.003.45%7
2026-05-15 09:53:00$89.83BUY560$50,304.802026-05-22 09:30:00$92.86Sold$1,696.803.37%7
2026-05-15 09:52:00$89.88BUY560$50,332.802026-05-22 09:30:00$92.86Sold$1,668.803.32%7
2026-05-15 09:51:00$89.88BUY560$50,332.802026-05-22 09:30:00$92.86Sold$1,668.803.32%7
2026-05-15 09:50:00$90.03BUY560$50,416.802026-05-22 09:30:00$92.86Sold$1,584.803.14%7
2026-05-15 09:49:00$90.15BUY560$50,481.202026-05-22 09:30:00$92.86Sold$1,520.403.01%7
2026-05-15 09:48:00$90.22BUY560$50,523.202026-05-22 09:30:00$92.86Sold$1,478.402.93%7
2026-05-15 09:47:00$90.17BUY560$50,495.202026-05-22 09:30:00$92.86Sold$1,506.402.98%7
2026-05-15 09:46:00$90.14BUY560$50,478.402026-05-22 09:30:00$92.86Sold$1,523.203.02%7
2026-05-15 09:45:00$90.33BUY560$50,584.802026-05-22 09:30:00$92.86Sold$1,416.802.8%7
2026-05-15 09:44:00$90.26BUY560$50,545.602026-05-22 09:30:00$92.86Sold$1,456.002.88%7
2026-05-15 09:43:00$90.24BUY560$50,534.402026-05-22 09:30:00$92.86Sold$1,467.202.9%7
2026-05-15 09:42:00$90.35BUY560$50,596.002026-05-22 09:30:00$92.86Sold$1,405.602.78%7
2026-05-15 09:41:00$90.58BUY560$50,724.802026-05-22 09:30:00$92.86Sold$1,276.802.52%7
2026-05-15 09:40:00$90.45BUY560$50,652.002026-05-22 09:30:00$92.86Sold$1,349.602.66%7
2026-05-15 09:39:00$90.66BUY560$50,769.602026-05-22 09:30:00$92.86Sold$1,232.002.43%7
2026-05-15 09:38:00$90.57BUY560$50,719.202026-05-22 09:30:00$92.86Sold$1,282.402.53%7
2026-05-15 09:37:00$90.50BUY560$50,680.002026-05-22 09:30:00$92.86Sold$1,321.602.61%7
2026-05-15 09:36:00$90.30BUY560$50,568.002026-05-22 09:30:00$92.86Sold$1,433.602.83%7
2026-05-15 09:35:00$90.45BUY560$50,652.002026-05-22 09:30:00$92.86Sold$1,349.602.66%7
2026-05-15 09:34:00$90.45BUY560$50,652.002026-05-22 09:30:00$92.86Sold$1,349.602.66%7
2026-05-15 09:33:00$90.34BUY560$50,590.402026-05-22 09:30:00$92.86Sold$1,411.202.79%7
2026-05-15 09:32:00$90.38BUY560$50,612.802026-05-22 09:30:00$92.86Sold$1,388.802.74%7
2026-05-15 09:30:00$90.28BUY560$50,556.802026-05-22 09:30:00$92.86Sold$1,444.802.86%7
2026-05-14 09:50:00$91.07BUY550$50,088.502026-05-22 09:30:00$92.86Sold$984.501.97%8
2026-05-14 09:49:00$90.98BUY550$50,039.002026-05-22 09:30:00$92.86Sold$1,034.002.07%8
2026-05-14 09:48:00$90.96BUY550$50,028.002026-05-22 09:30:00$92.86Sold$1,045.002.09%8
2026-05-14 09:47:00$91.18BUY550$50,149.002026-05-22 09:30:00$92.86Sold$924.001.84%8
2026-05-14 09:46:00$91.17BUY550$50,143.502026-05-22 09:30:00$92.86Sold$929.501.85%8
2026-05-14 09:44:00$91.06BUY550$50,083.002026-05-22 09:30:00$92.86Sold$990.001.98%8
2026-05-14 09:43:00$90.90BUY550$49,995.002026-05-22 09:30:00$92.86Sold$1,078.002.16%8
2026-05-14 09:42:00$91.01BUY550$50,055.502026-05-22 09:30:00$92.86Sold$1,017.502.03%8
2026-05-14 09:41:00$91.37BUY550$50,253.502026-05-22 09:30:00$92.86Sold$819.501.63%8
2026-05-14 09:40:00$91.38BUY550$50,259.002026-05-22 09:30:00$92.86Sold$814.001.62%8
2026-05-14 09:39:00$91.37BUY550$50,253.502026-05-22 09:30:00$92.86Sold$819.501.63%8
2026-05-14 09:38:00$91.20BUY550$50,160.002026-05-22 09:30:00$92.86Sold$913.001.82%8
2026-05-14 09:37:00$91.12BUY550$50,116.002026-05-22 09:30:00$92.86Sold$957.001.91%8
2026-05-14 09:36:00$91.41BUY550$50,275.502026-05-22 09:30:00$92.86Sold$797.501.59%8
2026-05-14 09:35:00$91.51BUY550$50,330.502026-05-22 09:30:00$92.86Sold$742.501.48%8
2026-05-13 12:29:00$93.35SELL540$50,409.00----
2026-05-13 12:28:00$93.49SELL540$50,484.60----
2026-05-13 12:27:00$93.47SELL540$50,473.80----
2026-05-13 12:25:00$93.19SELL540$50,322.60----
2026-05-13 11:10:00$91.35BUY540$49,329.002026-05-13 12:25:00$93.19Sold$993.602.01%0
2026-05-13 11:09:00$91.35BUY540$49,329.002026-05-13 12:25:00$93.19Sold$993.602.01%0
2026-05-13 11:08:00$91.35BUY540$49,329.002026-05-13 12:25:00$93.19Sold$993.602.01%0
2026-05-13 11:07:00$91.41BUY540$49,361.402026-05-13 12:25:00$93.19Sold$961.201.95%0
2026-05-13 11:06:00$91.35BUY540$49,329.002026-05-13 12:25:00$93.19Sold$993.602.01%0
2026-05-13 11:05:00$91.59BUY540$49,458.602026-05-13 12:25:00$93.19Sold$864.001.75%0
2026-05-13 11:04:00$91.62BUY540$49,474.802026-05-13 12:25:00$93.19Sold$847.801.71%0
2026-05-13 11:03:00$91.62BUY540$49,474.802026-05-13 12:25:00$93.19Sold$847.801.71%0
2026-05-13 11:02:00$91.71BUY540$49,523.402026-05-13 12:25:00$93.19Sold$799.201.61%0
2026-05-13 11:01:00$91.85BUY540$49,599.002026-05-13 12:25:00$93.19Sold$723.601.46%0
2026-05-13 11:00:00$91.84BUY540$49,593.602026-05-13 12:25:00$93.19Sold$729.001.47%0
2026-05-13 10:59:00$91.83BUY540$49,588.202026-05-13 12:25:00$93.19Sold$734.401.48%0
2026-05-13 10:58:00$91.90BUY540$49,626.002026-05-13 12:25:00$93.19Sold$696.601.4%0
2026-05-13 10:57:00$91.89BUY540$49,620.602026-05-13 12:25:00$93.19Sold$702.001.41%0
2026-05-13 10:52:00$91.91BUY540$49,631.402026-05-13 12:25:00$93.19Sold$691.201.39%0
2026-05-13 10:51:00$91.87BUY540$49,608.602026-05-13 12:25:00$93.19Sold$714.041.44%0
2026-05-13 10:50:00$91.86BUY540$49,604.402026-05-13 12:25:00$93.19Sold$718.201.45%0
2026-05-13 10:49:00$91.92BUY540$49,636.802026-05-13 12:25:00$93.19Sold$685.801.38%0
2026-05-13 10:48:00$91.92BUY540$49,636.802026-05-13 12:25:00$93.19Sold$685.801.38%0
2026-05-13 10:47:00$91.89BUY540$49,620.602026-05-13 12:25:00$93.19Sold$702.001.41%0
2026-05-13 10:46:00$91.82BUY540$49,582.802026-05-13 12:25:00$93.19Sold$739.801.49%0
2026-05-13 10:45:00$91.87BUY540$49,609.802026-05-13 12:25:00$93.19Sold$712.801.44%0
2026-05-13 10:44:00$91.88BUY540$49,612.502026-05-13 12:25:00$93.19Sold$710.101.43%0
2026-05-13 10:43:00$91.92BUY540$49,636.802026-05-13 12:25:00$93.19Sold$685.801.38%0
2026-05-13 10:42:00$91.85BUY540$49,599.002026-05-13 12:25:00$93.19Sold$723.601.46%0
2026-05-13 10:41:00$91.90BUY540$49,626.002026-05-13 12:25:00$93.19Sold$696.601.4%0
2026-05-13 10:40:00$92.03BUY540$49,696.202026-05-13 12:25:00$93.19Sold$626.401.26%0
2026-05-13 10:39:00$92.04BUY540$49,701.602026-05-13 12:25:00$93.19Sold$621.001.25%0
2026-05-13 10:38:00$92.01BUY540$49,685.402026-05-13 12:25:00$93.19Sold$637.201.28%0
2026-05-13 10:05:00$92.07BUY540$49,717.802026-05-13 12:25:00$93.19Sold$604.801.22%0
2026-05-13 10:04:00$92.04BUY540$49,701.602026-05-13 12:25:00$93.19Sold$621.001.25%0
2026-05-13 10:03:00$92.10BUY540$49,734.002026-05-13 12:25:00$93.19Sold$588.601.18%0
2026-05-13 09:53:00$92.09BUY540$49,728.602026-05-13 12:25:00$93.19Sold$594.001.19%0
2026-05-13 09:51:00$92.17BUY540$49,769.502026-05-13 12:25:00$93.19Sold$553.121.11%0
2026-05-13 09:50:00$92.14BUY540$49,755.602026-05-13 12:25:00$93.19Sold$567.001.14%0
2026-05-13 09:49:00$92.10BUY540$49,734.002026-05-13 12:25:00$93.19Sold$588.601.18%0
2026-05-13 09:43:00$92.23BUY540$49,804.202026-05-13 12:25:00$93.19Sold$518.401.04%0
2026-05-13 09:42:00$92.21BUY540$49,793.402026-05-13 12:25:00$93.19Sold$529.201.06%0
2026-05-13 09:41:00$92.21BUY540$49,793.402026-05-13 12:25:00$93.19Sold$529.201.06%0
2026-05-13 09:37:00$92.40BUY540$49,896.002026-05-13 12:27:00$93.47Sold$577.801.16%0
2026-05-13 09:36:00$92.44BUY540$49,917.602026-05-13 12:27:00$93.47Sold$556.201.11%0
2026-05-13 09:30:00$93.28SELL540$50,371.20----
2026-05-12 10:11:00$94.36SELL540$50,954.40----
2026-05-12 10:09:00$94.01SELL540$50,765.40----
2026-05-12 10:06:00$93.97SELL540$50,743.80----
2026-05-12 09:37:00$93.96SELL540$50,739.60----
2026-05-12 09:36:00$93.99SELL540$50,754.60----
2026-05-12 09:35:00$93.93SELL540$50,722.20----
2026-05-12 09:34:00$92.68BUY540$50,047.202026-05-12 09:35:00$93.93Sold$675.001.35%0
2026-05-11 15:59:00$93.30BUY520$48,516.002026-05-12 10:11:00$94.36Sold$551.201.14%1
2026-05-11 15:58:00$93.11BUY520$48,417.202026-05-12 10:11:00$94.36Sold$650.001.34%1
2026-05-11 15:57:00$93.15BUY520$48,438.002026-05-12 10:11:00$94.36Sold$629.201.3%1
2026-05-11 15:56:00$93.16BUY520$48,443.202026-05-12 10:11:00$94.36Sold$624.001.29%1
2026-05-11 15:55:00$93.11BUY520$48,417.202026-05-12 10:11:00$94.36Sold$650.001.34%1
2026-05-11 15:54:00$93.20BUY520$48,464.002026-05-12 10:11:00$94.36Sold$603.201.24%1
2026-05-11 15:53:00$93.15BUY520$48,438.002026-05-12 10:11:00$94.36Sold$629.201.3%1
2026-05-11 15:52:00$93.13BUY520$48,425.002026-05-12 10:11:00$94.36Sold$642.201.33%1
2026-05-11 15:51:00$93.06BUY520$48,391.202026-05-12 10:11:00$94.36Sold$676.001.4%1
2026-05-11 15:50:00$93.04BUY520$48,378.202026-05-12 10:09:00$94.01Sold$507.001.05%1
2026-05-11 15:49:00$93.06BUY520$48,392.602026-05-12 10:11:00$94.36Sold$674.651.39%1
2026-05-11 15:48:00$93.09BUY520$48,404.202026-05-12 10:11:00$94.36Sold$663.001.37%1
2026-05-11 15:47:00$93.08BUY520$48,401.602026-05-12 10:11:00$94.36Sold$665.601.38%1
2026-05-11 15:46:00$92.86BUY520$48,287.902026-05-12 09:35:00$93.93Sold$555.671.15%1
2026-05-11 15:45:00$92.94BUY520$48,328.802026-05-12 09:35:00$93.93Sold$514.801.07%1
2026-05-11 15:44:00$92.81BUY520$48,260.602026-05-12 09:35:00$93.93Sold$582.971.21%1
2026-05-11 15:43:00$92.81BUY520$48,258.602026-05-12 09:35:00$93.93Sold$585.001.21%1
2026-05-11 15:42:00$92.77BUY520$48,240.402026-05-12 09:35:00$93.93Sold$603.201.25%1
2026-05-11 15:41:00$92.76BUY520$48,235.202026-05-12 09:35:00$93.93Sold$608.401.26%1
2026-05-11 15:40:00$92.81BUY520$48,261.202026-05-12 09:35:00$93.93Sold$582.401.21%1
2026-05-11 15:39:00$92.89BUY520$48,304.702026-05-12 09:35:00$93.93Sold$538.931.12%1
2026-05-11 15:38:00$92.91BUY520$48,310.902026-05-12 09:35:00$93.93Sold$532.741.1%1
2026-05-11 15:37:00$92.88BUY520$48,297.602026-05-12 09:35:00$93.93Sold$546.001.13%1
2026-05-11 15:36:00$92.88BUY520$48,297.602026-05-12 09:35:00$93.93Sold$546.001.13%1
2026-05-11 15:35:00$92.80BUY520$48,253.402026-05-12 09:35:00$93.93Sold$590.201.22%1
2026-05-11 15:34:00$92.93BUY520$48,323.602026-05-12 09:35:00$93.93Sold$520.001.08%1
2026-05-11 15:33:00$92.98BUY520$48,347.302026-05-12 09:36:00$93.99Sold$527.541.09%1
2026-05-11 15:32:00$93.09BUY520$48,404.202026-05-12 10:11:00$94.36Sold$663.001.37%1
2026-05-11 15:31:00$92.81BUY520$48,261.202026-05-12 09:35:00$93.93Sold$582.401.21%1
2026-05-11 15:30:00$92.72BUY520$48,214.402026-05-12 09:35:00$93.93Sold$629.201.31%1
2026-05-11 15:29:00$92.75BUY520$48,230.002026-05-12 09:35:00$93.93Sold$613.601.27%1
2026-05-11 15:28:00$92.76BUY520$48,235.202026-05-12 09:35:00$93.93Sold$608.401.26%1
2026-05-11 15:27:00$92.81BUY520$48,261.202026-05-12 09:35:00$93.93Sold$582.401.21%1
2026-05-11 15:26:00$92.72BUY520$48,214.402026-05-12 09:35:00$93.93Sold$629.201.31%1
2026-05-11 15:25:00$92.78BUY520$48,243.002026-05-12 09:35:00$93.93Sold$600.601.24%1
2026-05-11 15:24:00$92.83BUY520$48,273.902026-05-12 09:35:00$93.93Sold$569.711.18%1
2026-05-11 15:23:00$92.80BUY520$48,253.402026-05-12 09:35:00$93.93Sold$590.201.22%1
2026-05-11 15:22:00$92.79BUY520$48,250.802026-05-12 09:35:00$93.93Sold$592.801.23%1
2026-05-11 15:21:00$92.88BUY520$48,297.602026-05-12 09:35:00$93.93Sold$546.001.13%1
2026-05-11 15:20:00$92.82BUY520$48,266.402026-05-12 09:35:00$93.93Sold$577.201.2%1
2026-05-11 15:19:00$92.86BUY520$48,287.202026-05-12 09:35:00$93.93Sold$556.401.15%1
2026-05-11 15:18:00$92.84BUY520$48,276.802026-05-12 09:35:00$93.93Sold$566.801.17%1
2026-05-11 15:17:00$92.82BUY520$48,264.502026-05-12 09:35:00$93.93Sold$579.121.2%1
2026-05-11 15:16:00$92.84BUY520$48,276.802026-05-12 09:35:00$93.93Sold$566.801.17%1
2026-05-11 15:15:00$92.81BUY520$48,262.302026-05-12 09:35:00$93.93Sold$581.261.2%1
2026-05-11 15:14:00$92.85BUY520$48,282.002026-05-12 09:35:00$93.93Sold$561.601.16%1
2026-05-11 15:13:00$92.96BUY520$48,336.602026-05-12 09:35:00$93.93Sold$507.001.05%1
2026-05-11 15:12:00$92.86BUY520$48,287.202026-05-12 09:35:00$93.93Sold$556.401.15%1
2026-05-11 15:11:00$92.93BUY520$48,323.602026-05-12 09:35:00$93.93Sold$520.001.08%1
2026-05-11 15:10:00$92.90BUY520$48,305.402026-05-12 09:35:00$93.93Sold$538.201.11%1
2026-05-11 15:09:00$93.01BUY520$48,365.102026-05-12 09:36:00$93.99Sold$509.651.05%1
2026-05-11 15:08:00$92.90BUY520$48,309.202026-05-12 09:35:00$93.93Sold$534.401.11%1
2026-05-11 15:07:00$92.95BUY520$48,334.002026-05-12 09:35:00$93.93Sold$509.601.05%1
2026-05-11 15:06:00$92.86BUY520$48,284.602026-05-12 09:35:00$93.93Sold$559.001.16%1
2026-05-11 15:05:00$92.84BUY520$48,276.802026-05-12 09:35:00$93.93Sold$566.801.17%1
2026-05-11 15:04:00$92.72BUY520$48,213.102026-05-12 09:35:00$93.93Sold$630.501.31%1
2026-05-11 15:03:00$92.73BUY520$48,217.002026-05-12 09:35:00$93.93Sold$626.601.3%1
2026-05-11 15:02:00$92.68BUY520$48,193.602026-05-12 09:35:00$93.93Sold$650.001.35%1
2026-05-11 15:01:00$92.68BUY520$48,193.602026-05-12 09:35:00$93.93Sold$650.001.35%1
2026-05-11 15:00:00$92.65BUY520$48,178.002026-05-12 09:35:00$93.93Sold$665.601.38%1
2026-05-11 14:59:00$92.73BUY520$48,219.602026-05-12 09:35:00$93.93Sold$624.001.29%1
2026-05-11 14:58:00$92.71BUY520$48,209.202026-05-12 09:35:00$93.93Sold$634.401.32%1
2026-05-11 14:57:00$92.75BUY520$48,230.702026-05-12 09:35:00$93.93Sold$612.921.27%1
2026-05-11 14:56:00$92.73BUY520$48,219.602026-05-12 09:35:00$93.93Sold$624.001.29%1
2026-05-11 14:55:00$93.01BUY520$48,365.202026-05-12 09:36:00$93.99Sold$509.601.05%1
2026-05-11 14:54:00$92.85BUY520$48,282.002026-05-12 09:35:00$93.93Sold$561.601.16%1
2026-05-11 14:53:00$92.89BUY520$48,302.802026-05-12 09:35:00$93.93Sold$540.801.12%1
2026-05-11 14:52:00$92.95BUY520$48,334.002026-05-12 09:35:00$93.93Sold$509.601.05%1
2026-05-11 14:51:00$92.99BUY520$48,354.802026-05-12 09:36:00$93.99Sold$520.001.08%1
2026-05-11 14:50:00$93.08BUY520$48,401.602026-05-12 10:11:00$94.36Sold$665.601.38%1
2026-05-11 14:49:00$92.98BUY520$48,349.602026-05-12 09:36:00$93.99Sold$525.201.09%1
2026-05-11 14:48:00$92.94BUY520$48,328.602026-05-12 09:35:00$93.93Sold$515.011.07%1
2026-05-11 14:47:00$92.92BUY520$48,316.302026-05-12 09:35:00$93.93Sold$527.331.09%1
2026-05-11 14:46:00$92.84BUY520$48,276.802026-05-12 09:35:00$93.93Sold$566.801.17%1
2026-05-11 14:45:00$92.83BUY520$48,269.002026-05-12 09:35:00$93.93Sold$574.601.19%1
2026-05-11 14:44:00$92.83BUY520$48,269.002026-05-12 09:35:00$93.93Sold$574.601.19%1
2026-05-11 14:43:00$92.83BUY520$48,269.002026-05-12 09:35:00$93.93Sold$574.601.19%1
2026-05-11 14:42:00$92.86BUY520$48,287.202026-05-12 09:35:00$93.93Sold$556.401.15%1
2026-05-11 14:41:00$92.86BUY520$48,287.202026-05-12 09:35:00$93.93Sold$556.401.15%1
2026-05-11 14:40:00$92.77BUY520$48,240.402026-05-12 09:35:00$93.93Sold$603.201.25%1
2026-05-11 14:39:00$92.75BUY520$48,230.002026-05-12 09:35:00$93.93Sold$613.601.27%1
2026-05-11 14:38:00$92.75BUY520$48,230.002026-05-12 09:35:00$93.93Sold$613.601.27%1
2026-05-11 14:37:00$92.81BUY520$48,258.602026-05-12 09:35:00$93.93Sold$585.001.21%1
2026-05-11 14:36:00$92.93BUY520$48,323.602026-05-12 09:35:00$93.93Sold$520.001.08%1
2026-05-11 14:35:00$92.94BUY520$48,328.902026-05-12 09:35:00$93.93Sold$514.751.07%1
2026-05-11 14:34:00$93.00BUY520$48,360.002026-05-12 09:36:00$93.99Sold$514.801.06%1
2026-05-11 14:33:00$93.06BUY520$48,388.602026-05-12 10:11:00$94.36Sold$678.601.4%1
2026-05-11 14:32:00$93.06BUY520$48,388.602026-05-12 10:11:00$94.36Sold$678.601.4%1
2026-05-11 14:31:00$93.04BUY520$48,379.802026-05-12 10:09:00$94.01Sold$505.391.04%1
2026-05-11 14:30:00$92.95BUY520$48,334.002026-05-12 09:35:00$93.93Sold$509.601.05%1
2026-05-11 14:29:00$93.06BUY520$48,388.602026-05-12 10:11:00$94.36Sold$678.601.4%1
2026-05-11 14:28:00$93.08BUY520$48,399.002026-05-12 10:11:00$94.36Sold$668.201.38%1
2026-05-11 14:27:00$93.08BUY520$48,399.002026-05-12 10:11:00$94.36Sold$668.201.38%1
2026-05-11 14:26:00$92.94BUY520$48,328.802026-05-12 09:35:00$93.93Sold$514.801.07%1
2026-05-11 14:25:00$93.05BUY520$48,383.402026-05-12 10:09:00$94.01Sold$501.801.04%1
2026-05-11 14:24:00$92.96BUY520$48,339.202026-05-12 09:35:00$93.93Sold$504.401.04%1
2026-05-11 14:23:00$92.94BUY520$48,328.802026-05-12 09:35:00$93.93Sold$514.801.07%1
2026-05-11 14:22:00$93.05BUY520$48,386.002026-05-12 10:11:00$94.36Sold$681.201.41%1
2026-05-11 14:21:00$93.03BUY520$48,378.002026-05-12 10:09:00$94.01Sold$507.211.05%1
2026-05-11 14:20:00$93.05BUY520$48,386.002026-05-12 10:11:00$94.36Sold$681.201.41%1
2026-05-11 14:19:00$93.10BUY520$48,409.402026-05-12 10:11:00$94.36Sold$657.801.36%1
2026-05-11 14:18:00$93.11BUY520$48,414.602026-05-12 10:11:00$94.36Sold$652.601.35%1
2026-05-11 14:17:00$93.10BUY520$48,412.002026-05-12 10:11:00$94.36Sold$655.201.35%1
2026-05-11 14:16:00$93.00BUY520$48,360.002026-05-12 09:36:00$93.99Sold$514.801.06%1
2026-05-11 14:15:00$92.94BUY520$48,328.802026-05-12 09:35:00$93.93Sold$514.801.07%1
2026-05-11 14:14:00$93.02BUY520$48,370.402026-05-12 09:36:00$93.99Sold$504.401.04%1
2026-05-11 14:13:00$93.05BUY520$48,383.402026-05-12 10:09:00$94.01Sold$501.801.04%1
2026-05-11 14:12:00$92.98BUY520$48,349.602026-05-12 09:36:00$93.99Sold$525.201.09%1
2026-05-11 14:11:00$92.98BUY520$48,349.602026-05-12 09:36:00$93.99Sold$525.201.09%1
2026-05-11 14:10:00$92.97BUY520$48,344.402026-05-12 09:36:00$93.99Sold$530.401.1%1
2026-05-11 14:09:00$93.12BUY520$48,422.402026-05-12 10:11:00$94.36Sold$644.801.33%1
2026-05-11 14:08:00$93.10BUY520$48,412.302026-05-12 10:11:00$94.36Sold$654.941.35%1
2026-05-11 14:07:00$93.12BUY520$48,422.402026-05-12 10:11:00$94.36Sold$644.801.33%1
2026-05-11 14:06:00$93.16BUY520$48,443.202026-05-12 10:11:00$94.36Sold$624.001.29%1
2026-05-11 14:05:00$93.13BUY520$48,427.602026-05-12 10:11:00$94.36Sold$639.601.32%1
2026-05-11 14:04:00$93.13BUY520$48,427.602026-05-12 10:11:00$94.36Sold$639.601.32%1
2026-05-11 14:03:00$93.01BUY520$48,365.202026-05-12 09:36:00$93.99Sold$509.601.05%1
2026-05-11 14:02:00$93.01BUY520$48,365.202026-05-12 09:36:00$93.99Sold$509.601.05%1
2026-05-11 14:01:00$93.16BUY520$48,443.202026-05-12 10:11:00$94.36Sold$624.001.29%1
2026-05-11 14:00:00$93.06BUY520$48,391.202026-05-12 10:11:00$94.36Sold$676.001.4%1
2026-05-11 13:59:00$93.00BUY520$48,360.002026-05-12 09:36:00$93.99Sold$514.801.06%1
2026-05-11 13:58:00$93.23BUY520$48,477.002026-05-12 10:11:00$94.36Sold$590.201.22%1
2026-05-11 13:57:00$93.17BUY520$48,446.402026-05-12 10:11:00$94.36Sold$620.781.28%1
2026-05-11 13:56:00$93.23BUY520$48,477.002026-05-12 10:11:00$94.36Sold$590.201.22%1
2026-05-11 13:55:00$93.29BUY520$48,511.502026-05-12 10:11:00$94.36Sold$555.721.15%1
2026-05-11 13:54:00$93.15BUY520$48,438.002026-05-12 10:11:00$94.36Sold$629.201.3%1
2026-05-11 13:53:00$93.31BUY520$48,519.302026-05-12 10:11:00$94.36Sold$547.871.13%1
2026-05-11 13:52:00$93.39BUY520$48,562.802026-05-12 10:11:00$94.36Sold$504.401.04%1
2026-05-11 13:51:00$93.39BUY520$48,562.802026-05-12 10:11:00$94.36Sold$504.401.04%1
2026-05-11 13:50:00$93.46BUY520$48,596.602026-05-27 09:33:00$94.51Sold$548.601.13%16
2026-05-11 13:49:00$93.46BUY520$48,596.602026-05-27 09:33:00$94.51Sold$548.601.13%16
2026-05-11 13:48:00$93.46BUY520$48,596.602026-05-27 09:33:00$94.51Sold$548.601.13%16
2026-05-11 13:47:00$93.46BUY520$48,599.202026-05-27 09:33:00$94.51Sold$546.001.12%16
2026-05-11 13:46:00$93.13BUY520$48,427.602026-05-12 10:11:00$94.36Sold$639.601.32%1
2026-05-11 13:45:00$93.13BUY520$48,427.602026-05-12 10:11:00$94.36Sold$639.601.32%1
2026-05-11 13:44:00$93.18BUY520$48,453.602026-05-12 10:11:00$94.36Sold$613.601.27%1
2026-05-11 13:43:00$93.12BUY520$48,421.302026-05-12 10:11:00$94.36Sold$645.891.33%1
2026-05-11 13:42:00$93.14BUY520$48,432.802026-05-12 10:11:00$94.36Sold$634.401.31%1
2026-05-11 13:41:00$93.13BUY520$48,427.602026-05-12 10:11:00$94.36Sold$639.601.32%1
2026-05-11 13:40:00$93.22BUY520$48,474.402026-05-12 10:11:00$94.36Sold$592.801.22%1
2026-05-11 13:39:00$93.09BUY520$48,406.802026-05-12 10:11:00$94.36Sold$660.401.36%1
2026-05-11 13:38:00$93.13BUY520$48,425.002026-05-12 10:11:00$94.36Sold$642.201.33%1
2026-05-11 13:37:00$93.11BUY520$48,414.602026-05-12 10:11:00$94.36Sold$652.601.35%1
2026-05-11 13:36:00$93.11BUY520$48,417.202026-05-12 10:11:00$94.36Sold$650.001.34%1
2026-05-11 13:35:00$93.02BUY520$48,370.402026-05-12 09:36:00$93.99Sold$504.401.04%1
2026-05-11 13:34:00$93.19BUY520$48,458.802026-05-12 10:11:00$94.36Sold$608.401.26%1
2026-05-11 13:33:00$93.12BUY520$48,422.402026-05-12 10:11:00$94.36Sold$644.801.33%1
2026-05-11 13:32:00$93.04BUY520$48,378.202026-05-12 10:09:00$94.01Sold$507.001.05%1
2026-05-11 13:31:00$93.13BUY520$48,427.202026-05-12 10:11:00$94.36Sold$639.961.32%1
2026-05-11 13:30:00$93.11BUY520$48,414.602026-05-12 10:11:00$94.36Sold$652.601.35%1
2026-05-11 13:29:00$93.11BUY520$48,417.202026-05-12 10:11:00$94.36Sold$650.001.34%1
2026-05-11 13:28:00$93.27BUY520$48,497.802026-05-12 10:11:00$94.36Sold$569.401.17%1
2026-05-11 13:27:00$93.27BUY520$48,500.402026-05-12 10:11:00$94.36Sold$566.801.17%1
2026-05-11 13:26:00$93.32BUY520$48,526.402026-05-12 10:11:00$94.36Sold$540.801.11%1
2026-05-11 13:25:00$93.10BUY520$48,412.002026-05-12 10:11:00$94.36Sold$655.201.35%1
2026-05-11 13:24:00$93.02BUY520$48,370.402026-05-12 09:36:00$93.99Sold$504.401.04%1
2026-05-11 13:23:00$93.11BUY520$48,414.602026-05-12 10:11:00$94.36Sold$652.601.35%1
2026-05-11 13:22:00$93.02BUY520$48,370.402026-05-12 09:36:00$93.99Sold$504.401.04%1
2026-05-11 13:21:00$93.09BUY520$48,404.202026-05-12 10:11:00$94.36Sold$663.001.37%1
2026-05-11 13:20:00$93.00BUY520$48,360.002026-05-12 09:36:00$93.99Sold$514.801.06%1
2026-05-11 13:19:00$92.88BUY520$48,297.602026-05-12 09:35:00$93.93Sold$546.001.13%1
2026-05-11 13:18:00$92.73BUY520$48,219.602026-05-12 09:35:00$93.93Sold$624.001.29%1
2026-05-11 13:17:00$92.70BUY520$48,204.002026-05-12 09:35:00$93.93Sold$639.601.33%1
2026-05-11 13:16:00$92.70BUY520$48,204.002026-05-12 09:35:00$93.93Sold$639.601.33%1
2026-05-11 13:15:00$92.70BUY520$48,204.002026-05-12 09:35:00$93.93Sold$639.601.33%1
2026-05-11 13:14:00$92.67BUY520$48,188.402026-05-12 09:35:00$93.93Sold$655.201.36%1
2026-05-11 13:13:00$92.67BUY520$48,188.402026-05-12 09:35:00$93.93Sold$655.201.36%1
2026-05-11 13:12:00$92.59BUY520$48,146.802026-05-12 09:35:00$93.93Sold$696.801.45%1
2026-05-11 13:11:00$92.65BUY520$48,176.602026-05-12 09:35:00$93.93Sold$666.951.38%1
2026-05-11 13:10:00$92.70BUY520$48,204.002026-05-12 09:35:00$93.93Sold$639.601.33%1
2026-05-11 13:09:00$92.58BUY520$48,141.602026-05-12 09:35:00$93.93Sold$702.001.46%1
2026-05-11 13:08:00$92.60BUY520$48,152.002026-05-12 09:35:00$93.93Sold$691.601.44%1
2026-05-11 13:07:00$92.59BUY520$48,146.802026-05-12 09:35:00$93.93Sold$696.801.45%1
2026-05-11 13:06:00$92.59BUY520$48,144.202026-05-12 09:35:00$93.93Sold$699.401.45%1
2026-05-11 13:05:00$92.53BUY520$48,115.602026-05-12 09:35:00$93.93Sold$728.001.51%1
2026-05-11 13:04:00$92.54BUY520$48,120.802026-05-12 09:35:00$93.93Sold$722.801.5%1
2026-05-11 13:03:00$92.54BUY520$48,120.802026-05-12 09:35:00$93.93Sold$722.801.5%1
2026-05-11 13:02:00$92.53BUY520$48,115.602026-05-12 09:35:00$93.93Sold$728.001.51%1
2026-05-11 13:01:00$92.71BUY520$48,211.102026-05-12 09:35:00$93.93Sold$632.481.31%1
2026-05-11 13:00:00$92.70BUY520$48,204.002026-05-12 09:35:00$93.93Sold$639.601.33%1
2026-05-11 12:59:00$92.88BUY520$48,297.602026-05-12 09:35:00$93.93Sold$546.001.13%1
2026-05-11 12:58:00$92.73BUY520$48,219.602026-05-12 09:35:00$93.93Sold$624.001.29%1
2026-05-11 12:57:00$92.92BUY520$48,318.202026-05-12 09:35:00$93.93Sold$525.361.09%1
2026-05-11 12:56:00$92.88BUY520$48,297.602026-05-12 09:35:00$93.93Sold$546.001.13%1
2026-05-11 12:55:00$93.03BUY520$48,375.602026-05-12 10:09:00$94.01Sold$509.601.05%1
2026-05-11 12:54:00$92.95BUY520$48,335.102026-05-12 09:35:00$93.93Sold$508.511.05%1
2026-05-11 12:53:00$92.95BUY520$48,333.102026-05-12 09:35:00$93.93Sold$510.541.06%1
2026-05-11 12:52:00$92.99BUY520$48,352.202026-05-12 09:36:00$93.99Sold$522.601.08%1
2026-05-11 12:51:00$93.03BUY520$48,375.602026-05-12 10:09:00$94.01Sold$509.601.05%1
2026-05-11 12:50:00$93.03BUY520$48,373.002026-05-12 09:36:00$93.99Sold$501.801.04%1
2026-05-11 12:49:00$93.02BUY520$48,370.402026-05-12 09:36:00$93.99Sold$504.401.04%1
2026-05-11 12:48:00$93.02BUY520$48,370.402026-05-12 09:36:00$93.99Sold$504.401.04%1
2026-05-11 12:47:00$93.18BUY520$48,453.602026-05-12 10:11:00$94.36Sold$613.651.27%1
2026-05-11 12:46:00$93.01BUY520$48,365.202026-05-12 09:36:00$93.99Sold$509.601.05%1
2026-05-11 12:45:00$92.77BUY520$48,240.402026-05-12 09:35:00$93.93Sold$603.201.25%1
2026-05-11 12:44:00$93.04BUY520$48,380.802026-05-12 10:09:00$94.01Sold$504.451.04%1
2026-05-11 12:43:00$92.88BUY520$48,295.002026-05-12 09:35:00$93.93Sold$548.601.14%1
2026-05-11 12:42:00$92.97BUY520$48,346.302026-05-12 09:36:00$93.99Sold$528.481.09%1
2026-05-11 12:41:00$93.07BUY520$48,396.402026-05-12 10:11:00$94.36Sold$670.801.39%1
2026-05-11 12:40:00$93.07BUY520$48,396.402026-05-12 10:11:00$94.36Sold$670.801.39%1
2026-05-11 12:39:00$93.21BUY520$48,466.602026-05-12 10:11:00$94.36Sold$600.601.24%1
2026-05-11 12:38:00$93.21BUY520$48,466.602026-05-12 10:11:00$94.36Sold$600.601.24%1
2026-05-11 12:37:00$93.21BUY520$48,466.602026-05-12 10:11:00$94.36Sold$600.601.24%1
2026-05-11 12:36:00$93.21BUY520$48,466.602026-05-12 10:11:00$94.36Sold$600.601.24%1
2026-05-11 12:35:00$93.21BUY520$48,466.602026-05-12 10:11:00$94.36Sold$600.601.24%1
2026-05-11 12:34:00$93.21BUY520$48,466.602026-05-12 10:11:00$94.36Sold$600.601.24%1
2026-05-11 12:33:00$93.17BUY520$48,449.402026-05-12 10:11:00$94.36Sold$617.761.28%1
2026-05-11 12:32:00$93.03BUY520$48,375.602026-05-12 10:09:00$94.01Sold$509.601.05%1
2026-05-11 12:31:00$93.14BUY520$48,430.702026-05-12 10:11:00$94.36Sold$636.481.31%1
2026-05-11 12:30:00$93.35BUY520$48,541.902026-05-12 10:11:00$94.36Sold$525.251.08%1
2026-05-11 12:29:00$93.09BUY520$48,407.802026-05-12 10:11:00$94.36Sold$659.361.36%1
2026-05-11 12:28:00$93.27BUY520$48,500.402026-05-12 10:11:00$94.36Sold$566.801.17%1
2026-05-11 12:27:00$93.27BUY520$48,497.802026-05-12 10:11:00$94.36Sold$569.401.17%1
2026-05-11 12:26:00$93.20BUY520$48,464.002026-05-12 10:11:00$94.36Sold$603.201.24%1
2026-05-11 12:25:00$93.26BUY520$48,492.602026-05-12 10:11:00$94.36Sold$574.601.18%1
2026-05-11 12:24:00$93.29BUY520$48,510.802026-05-12 10:11:00$94.36Sold$556.401.15%1
2026-05-11 12:23:00$93.08BUY520$48,403.802026-05-12 10:11:00$94.36Sold$663.361.37%1
2026-05-11 12:22:00$93.17BUY520$48,445.802026-05-12 10:11:00$94.36Sold$621.401.28%1
2026-05-11 12:21:00$93.17BUY520$48,445.802026-05-12 10:11:00$94.36Sold$621.401.28%1
2026-05-11 12:20:00$93.17BUY520$48,445.802026-05-12 10:11:00$94.36Sold$621.401.28%1
2026-05-11 12:19:00$92.97BUY520$48,343.002026-05-12 09:35:00$93.93Sold$500.601.04%1
2026-05-11 12:18:00$93.16BUY520$48,443.202026-05-12 10:11:00$94.36Sold$624.001.29%1
2026-05-11 12:17:00$93.14BUY520$48,430.202026-05-12 10:11:00$94.36Sold$637.001.32%1
2026-05-11 12:16:00$92.93BUY520$48,323.602026-05-12 09:35:00$93.93Sold$520.001.08%1
2026-05-11 12:15:00$93.02BUY520$48,367.802026-05-12 09:36:00$93.99Sold$507.001.05%1
2026-05-11 12:14:00$93.02BUY520$48,367.802026-05-12 09:36:00$93.99Sold$507.001.05%1
2026-05-11 12:13:00$93.00BUY520$48,361.102026-05-12 09:36:00$93.99Sold$513.711.06%1
2026-05-11 12:12:00$93.04BUY520$48,380.802026-05-12 10:09:00$94.01Sold$504.401.04%1
2026-05-11 12:11:00$92.99BUY520$48,356.502026-05-12 09:36:00$93.99Sold$518.281.07%1
2026-05-11 12:10:00$92.87BUY520$48,289.802026-05-12 09:35:00$93.93Sold$553.801.15%1
2026-05-11 12:09:00$92.90BUY520$48,308.802026-05-12 09:35:00$93.93Sold$534.821.11%1
2026-05-11 12:08:00$92.92BUY520$48,316.302026-05-12 09:35:00$93.93Sold$527.281.09%1
2026-05-11 12:07:00$93.09BUY520$48,408.602026-05-12 10:11:00$94.36Sold$658.581.36%1
2026-05-11 12:06:00$93.10BUY520$48,410.602026-05-12 10:11:00$94.36Sold$656.551.36%1
2026-05-11 12:05:00$93.22BUY520$48,474.402026-05-12 10:11:00$94.36Sold$592.851.22%1
2026-05-11 12:04:00$93.18BUY520$48,451.002026-05-12 10:11:00$94.36Sold$616.201.27%1
2026-05-11 12:03:00$93.12BUY520$48,422.402026-05-12 10:11:00$94.36Sold$644.801.33%1
2026-05-11 12:02:00$93.02BUY520$48,371.502026-05-12 09:36:00$93.99Sold$503.261.04%1
2026-05-11 12:01:00$93.00BUY520$48,361.002026-05-12 09:36:00$93.99Sold$513.811.06%1
2026-05-11 12:00:00$93.10BUY520$48,409.402026-05-12 10:11:00$94.36Sold$657.801.36%1
2026-05-11 11:59:00$93.00BUY520$48,360.002026-05-12 09:36:00$93.99Sold$514.801.06%1
2026-05-11 11:58:00$93.20BUY520$48,464.002026-05-12 10:11:00$94.36Sold$603.201.24%1
2026-05-11 11:57:00$93.31BUY520$48,521.202026-05-12 10:11:00$94.36Sold$546.001.13%1
2026-05-11 11:56:00$93.30BUY520$48,516.002026-05-12 10:11:00$94.36Sold$551.201.14%1
2026-05-11 11:55:00$93.31BUY520$48,518.602026-05-12 10:11:00$94.36Sold$548.601.13%1
2026-05-11 11:54:00$93.34BUY520$48,536.802026-05-12 10:11:00$94.36Sold$530.401.09%1
2026-05-11 11:53:00$93.31BUY520$48,521.202026-05-12 10:11:00$94.36Sold$546.001.13%1
2026-05-11 11:52:00$93.34BUY520$48,536.802026-05-12 10:11:00$94.36Sold$530.401.09%1
2026-05-11 11:51:00$93.46BUY520$48,600.902026-05-27 09:33:00$94.51Sold$544.341.12%16
2026-05-11 11:50:00$93.37BUY520$48,552.402026-05-12 10:11:00$94.36Sold$514.801.06%1
2026-05-11 11:49:00$93.58BUY520$48,659.202026-05-27 09:37:00$94.80Sold$636.791.31%16
2026-05-11 11:48:00$93.48BUY520$48,609.602026-05-27 09:33:00$94.51Sold$535.601.1%16
2026-05-11 11:47:00$93.42BUY520$48,575.802026-05-27 09:33:00$94.51Sold$569.401.17%16
2026-05-11 11:46:00$93.57BUY520$48,657.102026-05-27 09:37:00$94.80Sold$638.871.31%16
2026-05-11 11:45:00$93.57BUY520$48,656.402026-05-27 09:37:00$94.80Sold$639.601.31%16
2026-05-11 11:44:00$93.58BUY520$48,659.002026-05-27 09:37:00$94.80Sold$637.001.31%16
2026-05-11 11:43:00$93.54BUY520$48,640.802026-05-27 09:33:00$94.51Sold$504.401.04%16
2026-05-11 11:42:00$93.62BUY520$48,682.402026-05-27 09:37:00$94.80Sold$613.601.26%16
2026-05-11 11:41:00$93.69BUY520$48,718.802026-05-27 09:37:00$94.80Sold$577.201.18%16
2026-05-11 11:40:00$93.99BUY520$48,873.802026-05-27 09:41:00$95.00Sold$526.241.08%16
2026-05-11 11:39:00$93.81BUY520$48,781.202026-05-27 09:37:00$94.80Sold$514.801.06%16
2026-05-11 11:38:00$94.27BUY520$49,020.902026-05-27 09:43:00$95.44Sold$607.881.24%16
2026-05-11 11:37:00$94.12BUY520$48,942.402026-05-27 09:42:00$95.16Sold$540.801.1%16
2026-05-11 11:36:00$94.24BUY520$49,004.802026-05-27 09:43:00$95.44Sold$624.001.27%16
2026-05-11 11:35:00$94.32BUY520$49,046.402026-05-27 09:43:00$95.44Sold$582.401.19%16
2026-05-11 11:34:00$94.16BUY520$48,963.202026-05-27 09:42:00$95.16Sold$520.001.06%16
2026-05-11 11:33:00$94.40BUY520$49,090.002026-05-27 09:43:00$95.44Sold$538.771.1%16
2026-05-11 11:32:00$94.37BUY520$49,072.402026-05-27 09:43:00$95.44Sold$556.401.13%16
2026-05-11 11:31:00$94.66BUY520$49,224.302026-05-27 09:44:00$95.73Sold$555.261.13%16
2026-05-11 11:30:00$94.27BUY520$49,018.802026-05-27 09:43:00$95.44Sold$610.011.24%16
2026-05-11 11:29:00$94.40BUY520$49,088.002026-05-27 09:43:00$95.44Sold$540.801.1%16
2026-05-11 11:28:00$94.65BUY520$49,217.502026-05-27 09:44:00$95.73Sold$562.071.14%16
2026-05-11 11:27:00$94.60BUY520$49,192.002026-05-27 09:44:00$95.73Sold$587.601.19%16
2026-05-11 11:26:00$94.64BUY520$49,210.202026-05-27 09:44:00$95.73Sold$569.401.16%16
2026-05-11 11:25:00$94.83BUY520$49,309.002026-05-29 10:13:00$95.82Sold$517.401.05%18
2026-05-11 11:24:00$94.93BUY520$49,363.602026-05-29 10:15:00$96.04Sold$577.251.17%18
2026-05-11 11:23:00$94.84BUY520$49,316.202026-05-29 10:13:00$95.82Sold$510.221.03%18
2026-05-11 11:22:00$94.84BUY520$49,314.202026-05-29 10:13:00$95.82Sold$512.201.04%18
2026-05-11 11:21:00$94.69BUY520$49,238.802026-05-27 09:44:00$95.73Sold$540.801.1%16
2026-05-11 11:20:00$94.69BUY520$49,238.802026-05-27 09:44:00$95.73Sold$540.801.1%16
2026-05-11 11:19:00$94.72BUY520$49,254.402026-05-27 09:44:00$95.73Sold$525.201.07%16
2026-05-11 11:18:00$94.78BUY520$49,287.202026-05-29 10:12:00$95.77Sold$513.191.04%18
2026-05-11 11:17:00$94.80BUY520$49,296.002026-05-29 10:12:00$95.77Sold$504.401.02%18
2026-05-11 11:16:00$94.67BUY520$49,228.402026-05-27 09:44:00$95.73Sold$551.201.12%16
2026-05-11 11:15:00$94.80BUY520$49,293.402026-05-29 10:12:00$95.77Sold$507.001.03%18
2026-05-11 11:14:00$94.85BUY520$49,322.602026-05-29 10:13:00$95.82Sold$503.781.02%18
2026-05-11 11:13:00$94.80BUY520$49,296.502026-05-29 10:12:00$95.77Sold$503.881.02%18
2026-05-11 11:12:00$94.80BUY520$49,295.702026-05-29 10:12:00$95.77Sold$504.711.02%18
2026-05-11 11:11:00$94.88BUY520$49,335.002026-05-29 10:14:00$95.88Sold$522.601.06%18
2026-05-11 11:10:00$94.89BUY520$49,342.802026-05-29 10:14:00$95.88Sold$514.801.04%18
2026-05-11 11:09:00$94.89BUY520$49,340.202026-05-29 10:14:00$95.88Sold$517.401.05%18
2026-05-11 11:08:00$94.77BUY520$49,280.402026-05-27 09:45:00$95.74Sold$504.401.02%16
2026-05-11 11:07:00$94.80BUY520$49,296.002026-05-29 10:12:00$95.77Sold$504.401.02%18
2026-05-11 11:06:00$94.83BUY520$49,311.602026-05-29 10:13:00$95.82Sold$514.801.04%18
2026-05-11 11:05:00$94.73BUY520$49,261.602026-05-27 09:44:00$95.73Sold$518.021.05%16
2026-05-11 11:04:00$94.72BUY520$49,254.402026-05-27 09:44:00$95.73Sold$525.201.07%16
2026-05-11 11:03:00$94.66BUY520$49,224.502026-05-27 09:44:00$95.73Sold$555.101.13%16
2026-05-11 11:02:00$94.72BUY520$49,254.402026-05-27 09:44:00$95.73Sold$525.201.07%16
2026-05-11 11:01:00$94.57BUY520$49,173.802026-05-27 09:44:00$95.73Sold$605.801.23%16
2026-05-11 11:00:00$94.52BUY520$49,147.802026-05-27 09:44:00$95.73Sold$631.801.29%16
2026-05-11 10:59:00$94.50BUY520$49,140.002026-05-27 09:44:00$95.73Sold$639.601.3%16
2026-05-11 10:58:00$94.53BUY520$49,153.002026-05-27 09:44:00$95.73Sold$626.601.27%16
2026-05-11 10:57:00$94.41BUY520$49,093.202026-05-27 09:43:00$95.44Sold$535.601.09%16
2026-05-11 10:56:00$94.65BUY520$49,215.402026-05-27 09:44:00$95.73Sold$564.201.15%16
2026-05-11 10:55:00$94.53BUY520$49,155.602026-05-27 09:44:00$95.73Sold$623.951.27%16
2026-05-11 10:54:00$94.58BUY520$49,181.602026-05-27 09:44:00$95.73Sold$598.001.22%16
2026-05-11 10:53:00$94.65BUY520$49,216.502026-05-27 09:44:00$95.73Sold$563.111.14%16
2026-05-11 10:52:00$94.69BUY520$49,237.402026-05-27 09:44:00$95.73Sold$542.201.1%16
2026-05-11 10:51:00$94.71BUY520$49,249.202026-05-27 09:44:00$95.73Sold$530.401.08%16
2026-05-11 10:50:00$94.72BUY520$49,254.402026-05-27 09:44:00$95.73Sold$525.201.07%16
2026-05-11 10:49:00$94.79BUY520$49,288.202026-05-29 10:12:00$95.77Sold$512.201.04%18
2026-05-11 10:48:00$94.78BUY520$49,283.002026-05-27 09:45:00$95.74Sold$501.801.02%16
2026-05-11 10:47:00$94.80BUY520$49,294.502026-05-29 10:12:00$95.77Sold$505.861.03%18
2026-05-11 10:46:00$94.74BUY520$49,262.202026-05-27 09:44:00$95.73Sold$517.401.05%16
2026-05-11 10:45:00$94.79BUY520$49,290.802026-05-29 10:12:00$95.77Sold$509.601.03%18
2026-05-11 10:44:00$94.67BUY520$49,228.402026-05-27 09:44:00$95.73Sold$551.201.12%16
2026-05-11 10:43:00$95.25BUY520$49,527.602026-05-29 10:23:00$96.35Sold$574.391.16%18
2026-05-11 10:42:00$95.01BUY520$49,402.802026-05-29 10:15:00$96.04Sold$538.041.09%18
2026-05-11 10:41:00$95.01BUY520$49,406.102026-05-29 10:15:00$96.04Sold$534.721.08%18
2026-05-11 10:40:00$94.96BUY520$49,379.202026-05-29 10:15:00$96.04Sold$561.601.14%18
2026-05-11 10:39:00$95.00BUY520$49,401.102026-05-29 10:15:00$96.04Sold$539.711.09%18
2026-05-11 10:38:00$95.05BUY520$49,423.402026-05-29 10:15:00$96.04Sold$517.401.05%18
2026-05-11 10:37:00$94.95BUY520$49,374.002026-05-29 10:15:00$96.04Sold$566.801.15%18
2026-05-11 10:36:00$95.15BUY520$49,480.302026-05-29 10:17:00$96.14Sold$512.461.04%18
2026-05-11 10:35:00$95.22BUY520$49,516.202026-05-29 10:23:00$96.35Sold$585.781.18%18
2026-05-11 10:34:00$95.21BUY520$49,510.302026-05-29 10:23:00$96.35Sold$591.711.2%18
2026-05-11 10:33:00$95.35BUY520$49,582.002026-05-29 10:23:00$96.35Sold$520.001.05%18
2026-05-11 10:32:00$95.20BUY520$49,503.902026-05-29 10:23:00$96.35Sold$598.051.21%18
2026-05-11 10:31:00$95.13BUY520$49,467.602026-05-29 10:16:00$96.10Sold$504.401.02%18
2026-05-11 10:30:00$95.31BUY520$49,561.202026-05-29 10:23:00$96.35Sold$540.801.09%18
2026-05-11 10:23:00$95.44BUY520$49,628.802026-05-29 12:08:00$96.63Sold$618.801.25%18
2026-05-11 10:19:00$95.40BUY520$49,608.002026-05-29 12:00:00$96.37Sold$504.401.02%18
2026-05-11 10:18:00$95.18BUY520$49,493.602026-05-29 10:23:00$96.35Sold$608.401.23%18
2026-05-11 10:17:00$95.22BUY520$49,516.802026-05-29 10:23:00$96.35Sold$585.211.18%18
2026-05-11 10:16:00$95.33BUY520$49,571.602026-05-29 10:23:00$96.35Sold$530.401.07%18
2026-05-11 10:15:00$95.05BUY520$49,426.002026-05-29 10:15:00$96.04Sold$514.801.04%18
2026-05-11 10:14:00$95.39BUY520$49,602.802026-05-29 12:00:00$96.37Sold$509.601.03%18
2026-05-11 10:13:00$95.04BUY520$49,420.802026-05-29 10:15:00$96.04Sold$520.001.05%18
2026-05-11 10:12:00$95.24BUY520$49,524.802026-05-29 10:23:00$96.35Sold$577.201.17%18
2026-05-11 10:11:00$94.92BUY520$49,358.402026-05-29 10:15:00$96.04Sold$582.401.18%18
2026-05-11 10:10:00$94.92BUY520$49,358.402026-05-29 10:15:00$96.04Sold$582.401.18%18
2026-05-11 10:09:00$94.62BUY520$49,202.402026-05-27 09:44:00$95.73Sold$577.201.17%16
2026-05-11 10:08:00$94.63BUY520$49,205.002026-05-27 09:44:00$95.73Sold$574.601.17%16
2026-05-11 10:07:00$94.58BUY520$49,179.002026-05-27 09:44:00$95.73Sold$600.601.22%16
2026-05-11 10:06:00$94.37BUY520$49,072.402026-05-27 09:43:00$95.44Sold$556.401.13%16
2026-05-11 10:05:00$94.47BUY520$49,124.402026-05-27 09:43:00$95.44Sold$504.401.03%16
2026-05-11 10:04:00$94.60BUY520$49,192.002026-05-27 09:44:00$95.73Sold$587.601.19%16
2026-05-11 10:03:00$94.91BUY520$49,353.202026-05-29 10:14:00$95.88Sold$504.401.02%18
2026-05-11 10:02:00$95.06BUY520$49,431.202026-05-29 10:15:00$96.04Sold$509.601.03%18
2026-05-11 10:01:00$95.01BUY520$49,407.202026-05-29 10:15:00$96.04Sold$533.621.08%18
2026-05-11 10:00:00$95.20BUY520$49,504.002026-05-29 10:23:00$96.35Sold$598.001.21%18
2026-05-11 09:59:00$94.96BUY520$49,379.202026-05-29 10:15:00$96.04Sold$561.601.14%18
2026-05-11 09:58:00$95.04BUY520$49,420.802026-05-29 10:15:00$96.04Sold$520.001.05%18
2026-05-11 09:57:00$94.90BUY520$49,348.002026-05-29 10:14:00$95.88Sold$509.601.03%18
2026-05-11 09:56:00$95.21BUY520$49,509.202026-05-29 10:23:00$96.35Sold$592.801.2%18
2026-05-11 09:55:00$94.82BUY520$49,306.402026-05-29 10:13:00$95.82Sold$520.001.05%18
2026-05-11 09:54:00$95.00BUY520$49,400.002026-05-29 10:15:00$96.04Sold$540.801.09%18
2026-05-11 09:53:00$95.00BUY520$49,400.002026-05-29 10:15:00$96.04Sold$540.801.09%18
2026-05-11 09:52:00$95.28BUY520$49,545.602026-05-29 10:23:00$96.35Sold$556.401.12%18
2026-05-11 09:51:00$94.77BUY520$49,280.402026-05-27 09:45:00$95.74Sold$504.401.02%16
2026-05-11 09:50:00$95.17BUY520$49,488.402026-05-29 10:17:00$96.14Sold$504.401.02%18
2026-05-11 09:49:00$95.30BUY520$49,556.002026-05-29 10:23:00$96.35Sold$546.001.1%18
2026-05-11 09:48:00$95.30BUY520$49,556.002026-05-29 10:23:00$96.35Sold$546.001.1%18
2026-05-11 09:47:00$95.05BUY520$49,426.002026-05-29 10:15:00$96.04Sold$514.801.04%18
2026-05-11 09:46:00$94.85BUY520$49,322.002026-05-29 10:13:00$95.82Sold$504.401.02%18
2026-05-11 09:45:00$95.10BUY520$49,452.002026-05-29 10:16:00$96.10Sold$520.001.05%18
2026-05-11 09:44:00$94.63BUY520$49,207.602026-05-27 09:44:00$95.73Sold$572.001.16%16
2026-05-11 09:43:00$95.00BUY520$49,400.002026-05-29 10:15:00$96.04Sold$540.801.09%18
2026-05-11 09:42:00$95.07BUY520$49,436.402026-05-29 10:15:00$96.04Sold$504.401.02%18
2026-05-11 09:41:00$95.50BUY520$49,660.002026-05-29 12:08:00$96.63Sold$587.601.18%18
2026-05-11 09:40:00$95.72BUY520$49,774.402026-05-29 12:12:00$96.82Sold$572.001.15%18
2026-05-11 09:39:00$96.00BUY520$49,920.002026-05-29 13:00:00$96.98Sold$509.601.02%18
2026-05-11 09:38:00$95.76BUY520$49,795.202026-05-29 12:12:00$96.82Sold$551.201.11%18
2026-05-11 09:37:00$95.25BUY520$49,530.002026-05-29 10:23:00$96.35Sold$572.001.15%18
2026-05-11 09:36:00$95.49BUY520$49,654.802026-05-29 12:08:00$96.63Sold$592.801.19%18
2026-05-11 09:35:00$96.03BUY520$49,935.602026-05-29 13:02:00$97.19Sold$603.201.21%18
2026-05-11 09:34:00$96.16BUY520$50,003.202026-05-29 13:02:00$97.19Sold$535.601.07%18
2026-05-11 09:33:00$96.34BUY520$50,096.802026-05-29 13:08:00$97.37Sold$535.601.07%18
2026-05-11 09:32:00$96.29BUY520$50,070.802026-05-29 13:05:00$97.27Sold$509.601.02%18
2026-05-11 09:31:00$96.62BUY520$50,242.402026-07-02 09:58:00$97.65Sold$535.601.07%52
2026-05-11 09:30:00$96.28BUY520$50,065.602026-05-29 13:05:00$97.27Sold$514.801.03%18
2026-05-08 15:55:00$93.95BUY540$50,730.302026-05-27 09:41:00$95.00Sold$569.701.12%19
2026-05-08 15:54:00$93.62BUY540$50,554.802026-05-27 09:37:00$94.80Sold$637.201.26%19
2026-05-08 15:53:00$93.61BUY540$50,549.402026-05-27 09:37:00$94.80Sold$642.601.27%19
2026-05-08 15:52:00$93.55BUY540$50,517.002026-05-27 09:33:00$94.51Sold$518.401.03%19
2026-05-08 15:51:00$93.67BUY540$50,580.602026-05-27 09:37:00$94.80Sold$611.441.21%19
2026-05-08 15:50:00$93.61BUY540$50,549.402026-05-27 09:37:00$94.80Sold$642.601.27%19
2026-05-08 15:49:00$93.78BUY540$50,642.102026-05-27 09:37:00$94.80Sold$549.941.09%19
2026-05-08 15:48:00$93.76BUY540$50,627.702026-05-27 09:37:00$94.80Sold$564.301.11%19
2026-05-08 15:47:00$93.89BUY540$50,700.602026-05-27 09:40:00$94.82Sold$502.250.99%19
2026-05-08 15:46:00$93.87BUY540$50,689.802026-05-27 09:37:00$94.80Sold$502.200.99%19
2026-05-08 15:45:00$93.82BUY540$50,662.802026-05-27 09:37:00$94.80Sold$529.201.04%19
2026-05-08 15:44:00$93.74BUY540$50,621.502026-05-27 09:37:00$94.80Sold$570.511.13%19
2026-05-08 15:43:00$93.79BUY540$50,649.002026-05-27 09:37:00$94.80Sold$543.021.07%19
2026-05-08 15:42:00$93.64BUY540$50,565.602026-05-27 09:37:00$94.80Sold$626.351.24%19
2026-05-08 15:41:00$93.74BUY540$50,619.602026-05-27 09:37:00$94.80Sold$572.401.13%19
2026-05-08 15:40:00$93.93BUY540$50,722.402026-05-27 09:41:00$95.00Sold$577.641.14%19
2026-05-08 15:39:00$93.90BUY540$50,706.002026-05-27 09:41:00$95.00Sold$594.001.17%19
2026-05-08 15:38:00$93.90BUY540$50,703.302026-05-27 09:41:00$95.00Sold$596.701.18%19
2026-05-08 15:37:00$93.84BUY540$50,673.602026-05-27 09:37:00$94.80Sold$518.401.02%19
2026-05-08 15:36:00$93.89BUY540$50,698.602026-05-27 09:40:00$94.82Sold$504.250.99%19
2026-05-08 15:35:00$93.90BUY540$50,706.002026-05-27 09:41:00$95.00Sold$594.001.17%19
2026-05-08 15:34:00$93.87BUY540$50,690.602026-05-27 09:37:00$94.80Sold$501.440.99%19
2026-05-08 15:33:00$93.94BUY540$50,727.602026-05-27 09:41:00$95.00Sold$572.401.13%19
2026-05-08 15:32:00$93.79BUY540$50,646.602026-05-27 09:37:00$94.80Sold$545.401.08%19
2026-05-08 15:31:00$93.88BUY540$50,695.202026-05-27 09:40:00$94.82Sold$507.601%19
2026-05-08 15:30:00$93.80BUY540$50,652.002026-05-27 09:37:00$94.80Sold$540.001.07%19
2026-05-08 15:29:00$93.75BUY540$50,625.002026-05-27 09:37:00$94.80Sold$567.001.12%19
2026-05-08 15:28:00$93.73BUY540$50,614.202026-05-27 09:37:00$94.80Sold$577.801.14%19
2026-05-08 15:27:00$93.83BUY540$50,668.202026-05-27 09:37:00$94.80Sold$523.801.03%19
2026-05-08 15:26:00$93.81BUY540$50,657.402026-05-27 09:37:00$94.80Sold$534.601.06%19
2026-05-08 15:25:00$93.81BUY540$50,657.402026-05-27 09:37:00$94.80Sold$534.601.06%19
2026-05-08 15:24:00$93.81BUY540$50,657.402026-05-27 09:37:00$94.80Sold$534.601.06%19
2026-05-08 15:23:00$93.84BUY540$50,673.602026-05-27 09:37:00$94.80Sold$518.401.02%19
2026-05-08 15:22:00$93.87BUY540$50,689.802026-05-27 09:37:00$94.80Sold$502.200.99%19
2026-05-08 15:21:00$93.91BUY540$50,711.402026-05-27 09:41:00$95.00Sold$588.601.16%19
2026-05-08 15:20:00$93.94BUY540$50,727.602026-05-27 09:41:00$95.00Sold$572.401.13%19
2026-05-08 15:19:00$93.75BUY540$50,625.002026-05-27 09:37:00$94.80Sold$567.001.12%19
2026-05-08 15:18:00$93.73BUY540$50,614.202026-05-27 09:37:00$94.80Sold$577.801.14%19
2026-05-08 15:17:00$93.77BUY540$50,635.802026-05-27 09:37:00$94.80Sold$556.201.1%19
2026-05-08 15:16:00$93.80BUY540$50,652.002026-05-27 09:37:00$94.80Sold$540.001.07%19
2026-05-08 15:15:00$93.82BUY540$50,662.802026-05-27 09:37:00$94.80Sold$529.201.04%19
2026-05-08 15:14:00$93.81BUY540$50,657.402026-05-27 09:37:00$94.80Sold$534.601.06%19
2026-05-08 15:13:00$93.78BUY540$50,641.202026-05-27 09:37:00$94.80Sold$550.801.09%19
2026-05-08 15:11:00$93.91BUY540$50,711.402026-05-27 09:41:00$95.00Sold$588.601.16%19
2026-05-08 15:08:00$93.87BUY540$50,689.802026-05-27 09:37:00$94.80Sold$502.200.99%19
2026-05-08 15:07:00$93.77BUY540$50,635.802026-05-27 09:37:00$94.80Sold$556.201.1%19
2026-05-08 15:06:00$93.64BUY540$50,565.602026-05-27 09:37:00$94.80Sold$626.401.24%19
2026-05-08 15:05:00$93.64BUY540$50,565.602026-05-27 09:37:00$94.80Sold$626.401.24%19
2026-05-08 15:04:00$93.75BUY540$50,625.002026-05-27 09:37:00$94.80Sold$567.001.12%19
2026-05-08 15:03:00$93.72BUY540$50,608.802026-05-27 09:37:00$94.80Sold$583.201.15%19
2026-05-08 15:02:00$93.72BUY540$50,608.802026-05-27 09:37:00$94.80Sold$583.201.15%19
2026-05-08 15:01:00$93.61BUY540$50,549.402026-05-27 09:37:00$94.80Sold$642.601.27%19
2026-05-08 15:00:00$93.58BUY540$50,533.202026-05-27 09:33:00$94.51Sold$502.200.99%19
2026-05-08 14:59:00$93.57BUY540$50,527.802026-05-27 09:33:00$94.51Sold$507.601%19
2026-05-08 14:58:00$93.59BUY540$50,538.602026-05-27 09:37:00$94.80Sold$653.401.29%19
2026-05-08 14:57:00$93.64BUY540$50,565.602026-05-27 09:37:00$94.80Sold$626.401.24%19
2026-05-08 14:56:00$93.50BUY540$50,490.002026-05-27 09:33:00$94.51Sold$545.401.08%19
2026-05-08 14:55:00$93.64BUY540$50,565.602026-05-27 09:37:00$94.80Sold$626.401.24%19
2026-05-08 14:54:00$93.64BUY540$50,565.602026-05-27 09:37:00$94.80Sold$626.401.24%19
2026-05-08 14:53:00$93.64BUY540$50,565.602026-05-27 09:37:00$94.80Sold$626.401.24%19
2026-05-08 14:52:00$93.63BUY540$50,560.202026-05-27 09:37:00$94.80Sold$631.801.25%19
2026-05-08 14:51:00$93.64BUY540$50,565.602026-05-27 09:37:00$94.80Sold$626.401.24%19
2026-05-08 14:50:00$93.60BUY540$50,544.002026-05-27 09:37:00$94.80Sold$648.001.28%19
2026-05-08 14:49:00$93.51BUY540$50,492.802026-05-27 09:33:00$94.51Sold$542.591.07%19
2026-05-08 14:48:00$93.48BUY540$50,479.202026-05-27 09:33:00$94.51Sold$556.201.1%19
2026-05-08 14:47:00$93.49BUY540$50,484.602026-05-27 09:33:00$94.51Sold$550.801.09%19
2026-05-08 14:46:00$93.77BUY540$50,637.902026-05-27 09:37:00$94.80Sold$554.151.09%19
2026-05-08 14:45:00$93.59BUY540$50,539.702026-05-27 09:37:00$94.80Sold$652.271.29%19
2026-05-08 14:44:00$93.56BUY540$50,522.402026-05-27 09:33:00$94.51Sold$513.001.02%19
2026-05-08 14:43:00$93.58BUY540$50,533.202026-05-27 09:33:00$94.51Sold$502.200.99%19
2026-05-08 14:42:00$93.94BUY540$50,727.602026-05-27 09:41:00$95.00Sold$572.401.13%19
2026-05-08 14:41:00$93.92BUY540$50,716.802026-05-27 09:41:00$95.00Sold$583.201.15%19
2026-05-08 11:17:00$93.89BUY540$50,700.602026-05-27 09:40:00$94.82Sold$502.200.99%19
2026-05-08 10:45:00$93.90BUY540$50,706.002026-05-27 09:41:00$95.00Sold$594.001.17%19
2026-05-08 10:44:00$93.71BUY540$50,603.402026-05-27 09:37:00$94.80Sold$588.601.16%19
2026-05-08 10:43:00$93.70BUY540$50,598.002026-05-27 09:37:00$94.80Sold$594.001.17%19
2026-05-08 10:42:00$93.67BUY540$50,581.802026-05-27 09:37:00$94.80Sold$610.201.21%19
2026-05-08 10:41:00$93.78BUY540$50,641.202026-05-27 09:37:00$94.80Sold$550.801.09%19
2026-05-08 10:40:00$93.56BUY540$50,522.402026-05-27 09:33:00$94.51Sold$513.001.02%19
2026-05-08 10:39:00$93.64BUY540$50,565.602026-05-27 09:37:00$94.80Sold$626.401.24%19
2026-05-08 10:38:00$93.60BUY540$50,544.002026-05-27 09:37:00$94.80Sold$648.001.28%19
2026-05-08 10:37:00$93.59BUY540$50,538.602026-05-27 09:37:00$94.80Sold$653.401.29%19
2026-05-08 10:36:00$93.71BUY540$50,603.402026-05-27 09:37:00$94.80Sold$588.601.16%19
2026-05-08 10:35:00$93.71BUY540$50,603.402026-05-27 09:37:00$94.80Sold$588.601.16%19
2026-05-08 10:34:00$93.55BUY540$50,518.902026-05-27 09:33:00$94.51Sold$516.461.02%19
2026-05-08 10:33:00$93.65BUY540$50,571.002026-05-27 09:37:00$94.80Sold$621.001.23%19
2026-05-08 10:32:00$93.59BUY540$50,538.602026-05-27 09:37:00$94.80Sold$653.401.29%19
2026-05-08 10:31:00$93.47BUY540$50,473.802026-05-27 09:33:00$94.51Sold$561.601.11%19
2026-05-08 10:30:00$93.26BUY540$50,360.402026-05-12 10:11:00$94.36Sold$594.001.18%4
2026-05-08 10:29:00$93.44BUY540$50,456.802026-05-27 09:33:00$94.51Sold$578.611.15%19
2026-05-08 10:28:00$93.37BUY540$50,419.802026-05-12 10:11:00$94.36Sold$534.601.06%4
2026-05-08 10:27:00$93.58BUY540$50,533.202026-05-27 09:33:00$94.51Sold$502.200.99%19
2026-05-08 10:26:00$93.59BUY540$50,538.602026-05-27 09:37:00$94.80Sold$653.401.29%19
2026-05-08 10:25:00$93.59BUY540$50,538.602026-05-27 09:37:00$94.80Sold$653.401.29%19
2026-05-08 10:24:00$93.58BUY540$50,533.202026-05-27 09:33:00$94.51Sold$502.200.99%19
2026-05-08 10:23:00$93.58BUY540$50,533.202026-05-27 09:33:00$94.51Sold$502.200.99%19
2026-05-08 10:22:00$93.61BUY540$50,549.402026-05-27 09:37:00$94.80Sold$642.601.27%19
2026-05-08 10:21:00$93.58BUY540$50,533.202026-05-27 09:33:00$94.51Sold$502.200.99%19
2026-05-08 10:20:00$93.53BUY540$50,506.202026-05-27 09:33:00$94.51Sold$529.201.05%19
2026-05-08 10:19:00$93.32BUY540$50,392.802026-05-12 10:11:00$94.36Sold$561.601.11%4
2026-05-08 10:18:00$93.21BUY540$50,333.402026-05-12 10:11:00$94.36Sold$621.001.23%4
2026-05-08 10:17:00$93.25BUY540$50,355.002026-05-12 10:11:00$94.36Sold$599.401.19%4
2026-05-08 10:16:00$93.16BUY540$50,306.402026-05-12 10:11:00$94.36Sold$648.001.29%4
2026-05-08 10:15:00$92.96BUY540$50,198.402026-05-12 09:35:00$93.93Sold$523.801.04%4
2026-05-08 10:14:00$93.17BUY540$50,311.802026-05-12 10:11:00$94.36Sold$642.601.28%4
2026-05-08 10:13:00$93.20BUY540$50,328.002026-05-12 10:11:00$94.36Sold$626.401.24%4
2026-05-08 10:12:00$93.23BUY540$50,344.202026-05-12 10:11:00$94.36Sold$610.201.21%4
2026-05-08 10:11:00$93.41BUY540$50,441.402026-05-12 10:11:00$94.36Sold$513.001.02%4
2026-05-08 10:10:00$93.40BUY540$50,436.002026-05-12 10:11:00$94.36Sold$518.401.03%4
2026-05-08 10:09:00$93.51BUY540$50,495.402026-05-27 09:33:00$94.51Sold$540.001.07%19
2026-05-08 10:08:00$93.29BUY540$50,376.602026-05-12 10:11:00$94.36Sold$577.801.15%4
2026-05-08 10:07:00$93.29BUY540$50,376.602026-05-12 10:11:00$94.36Sold$577.801.15%4
2026-05-08 10:06:00$93.22BUY540$50,338.802026-05-12 10:11:00$94.36Sold$615.601.22%4
2026-05-08 10:05:00$93.26BUY540$50,360.402026-05-12 10:11:00$94.36Sold$594.001.18%4
2026-05-08 10:04:00$93.40BUY540$50,436.002026-05-12 10:11:00$94.36Sold$518.401.03%4
2026-05-08 10:03:00$93.22BUY540$50,338.802026-05-12 10:11:00$94.36Sold$615.601.22%4
2026-05-08 10:02:00$93.38BUY540$50,425.202026-05-12 10:11:00$94.36Sold$529.201.05%4
2026-05-08 10:01:00$93.24BUY540$50,349.602026-05-12 10:11:00$94.36Sold$604.801.2%4
2026-05-08 10:00:00$93.28BUY540$50,371.202026-05-12 10:11:00$94.36Sold$583.201.16%4
2026-05-08 09:59:00$93.17BUY540$50,311.602026-05-12 10:11:00$94.36Sold$642.761.28%4
2026-05-08 09:58:00$93.00BUY540$50,220.002026-05-12 09:35:00$93.93Sold$502.201%4
2026-05-08 09:57:00$92.96BUY540$50,198.402026-05-12 09:35:00$93.93Sold$523.801.04%4
2026-05-08 09:56:00$93.00BUY540$50,220.002026-05-12 09:35:00$93.93Sold$502.201%4
2026-05-08 09:55:00$93.00BUY540$50,220.002026-05-12 09:35:00$93.93Sold$502.201%4
2026-05-08 09:54:00$93.00BUY540$50,220.002026-05-12 09:35:00$93.93Sold$502.201%4
2026-05-08 09:53:00$93.31BUY540$50,387.402026-05-12 10:11:00$94.36Sold$567.001.13%4
2026-05-08 09:52:00$93.28BUY540$50,371.202026-05-12 10:11:00$94.36Sold$583.201.16%4
2026-05-08 09:51:00$93.23BUY540$50,344.202026-05-12 10:11:00$94.36Sold$610.201.21%4
2026-05-08 09:50:00$93.03BUY540$50,236.202026-05-12 09:36:00$93.99Sold$518.401.03%4
2026-05-08 09:49:00$93.18BUY540$50,317.202026-05-12 10:11:00$94.36Sold$637.201.27%4
2026-05-08 09:48:00$92.89BUY540$50,160.602026-05-12 09:35:00$93.93Sold$561.601.12%4
2026-05-08 09:47:00$92.51BUY540$49,955.402026-05-12 09:35:00$93.93Sold$766.801.53%4
2026-05-08 09:46:00$92.76BUY540$50,090.402026-05-12 09:35:00$93.93Sold$631.801.26%4
2026-05-08 09:45:00$92.73BUY540$50,074.202026-05-12 09:35:00$93.93Sold$648.001.29%4
2026-05-08 09:44:00$92.64BUY540$50,025.602026-05-12 09:35:00$93.93Sold$696.601.39%4
2026-05-08 09:43:00$92.69BUY540$50,052.602026-05-12 09:35:00$93.93Sold$669.601.34%4
2026-05-08 09:42:00$92.75BUY540$50,085.002026-05-12 09:35:00$93.93Sold$637.201.27%4
2026-05-08 09:41:00$92.88BUY540$50,152.502026-05-12 09:35:00$93.93Sold$569.701.14%4
2026-05-08 09:40:00$92.82BUY540$50,122.802026-05-12 09:35:00$93.93Sold$599.401.2%4
2026-05-08 09:39:00$92.98BUY540$50,208.802026-05-12 09:35:00$93.93Sold$513.431.02%4
2026-05-08 09:38:00$93.04BUY540$50,241.602026-05-12 09:36:00$93.99Sold$513.001.02%4
2026-05-08 09:37:00$93.06BUY540$50,249.702026-05-12 09:36:00$93.99Sold$504.901%4
2026-05-08 09:36:00$92.86BUY540$50,144.402026-05-12 09:35:00$93.93Sold$577.801.15%4
2026-05-08 09:35:00$93.57BUY540$50,527.802026-05-27 09:33:00$94.51Sold$507.601%19
2026-05-08 09:34:00$93.25BUY540$50,355.002026-05-12 10:11:00$94.36Sold$599.401.19%4
2026-05-08 09:33:00$93.48BUY540$50,479.202026-05-27 09:33:00$94.51Sold$556.201.1%19
2026-05-08 09:32:00$93.61BUY540$50,549.402026-05-27 09:37:00$94.80Sold$642.601.27%19
2026-05-08 09:31:00$93.99BUY540$50,754.602026-05-27 09:41:00$95.00Sold$545.401.07%19
2026-05-08 09:30:00$93.20BUY540$50,328.002026-05-12 10:11:00$94.36Sold$626.401.24%4
2026-05-07 15:59:00$93.07BUY530$49,327.102026-05-12 10:11:00$94.36Sold$683.701.39%5
2026-05-07 15:58:00$92.89BUY530$49,231.702026-05-12 09:35:00$93.93Sold$551.201.12%5
2026-05-07 15:57:00$92.80BUY530$49,184.002026-05-12 09:35:00$93.93Sold$598.901.22%5
2026-05-07 15:56:00$92.79BUY530$49,178.702026-05-12 09:35:00$93.93Sold$604.201.23%5
2026-05-07 15:55:00$93.09BUY530$49,337.702026-05-12 10:11:00$94.36Sold$673.101.36%5
2026-05-07 15:54:00$93.07BUY530$49,324.402026-05-12 10:09:00$94.01Sold$500.851.02%5
2026-05-07 15:53:00$92.99BUY530$49,286.202026-05-12 09:36:00$93.99Sold$528.461.07%5
2026-05-07 15:52:00$93.05BUY530$49,313.902026-05-12 09:36:00$93.99Sold$500.851.02%5
2026-05-07 15:51:00$93.00BUY530$49,290.002026-05-12 09:36:00$93.99Sold$524.701.06%5
2026-05-07 15:50:00$92.98BUY530$49,279.402026-05-12 09:35:00$93.93Sold$503.501.02%5
2026-05-07 15:49:00$92.94BUY530$49,260.402026-05-12 09:35:00$93.93Sold$522.471.06%5
2026-05-07 15:48:00$92.92BUY530$49,247.602026-05-12 09:35:00$93.93Sold$535.351.09%5
2026-05-07 15:47:00$92.92BUY530$49,247.602026-05-12 09:35:00$93.93Sold$535.301.09%5
2026-05-07 15:46:00$93.12BUY530$49,350.902026-05-12 10:11:00$94.36Sold$659.851.34%5
2026-05-07 15:45:00$92.98BUY530$49,280.102026-05-12 09:35:00$93.93Sold$502.811.02%5
2026-05-07 15:44:00$92.95BUY530$49,263.502026-05-12 09:35:00$93.93Sold$519.401.05%5
2026-05-07 15:43:00$92.95BUY530$49,263.502026-05-12 09:35:00$93.93Sold$519.401.05%5
2026-05-07 15:42:00$92.97BUY530$49,274.102026-05-12 09:35:00$93.93Sold$508.801.03%5
2026-05-07 15:41:00$92.94BUY530$49,258.202026-05-12 09:35:00$93.93Sold$524.701.07%5
2026-05-07 15:40:00$92.89BUY530$49,229.102026-05-12 09:35:00$93.93Sold$553.851.13%5
2026-05-07 15:39:00$92.67BUY530$49,115.902026-05-12 09:35:00$93.93Sold$666.951.36%5
2026-05-07 15:38:00$92.72BUY530$49,138.902026-05-12 09:35:00$93.93Sold$643.951.31%5
2026-05-07 15:37:00$92.80BUY530$49,184.002026-05-12 09:35:00$93.93Sold$598.901.22%5
2026-05-07 15:36:00$92.74BUY530$49,152.202026-05-12 09:35:00$93.93Sold$630.701.28%5
2026-05-07 15:35:00$92.75BUY530$49,157.502026-05-12 09:35:00$93.93Sold$625.401.27%5
2026-05-07 15:34:00$92.61BUY530$49,083.302026-05-12 09:35:00$93.93Sold$699.601.43%5
2026-05-07 15:33:00$92.61BUY530$49,083.302026-05-12 09:35:00$93.93Sold$699.601.43%5
2026-05-07 15:32:00$92.57BUY530$49,062.102026-05-12 09:35:00$93.93Sold$720.801.47%5
2026-05-07 15:31:00$92.69BUY530$49,128.002026-05-12 09:35:00$93.93Sold$654.871.33%5
2026-05-07 15:30:00$92.65BUY530$49,104.502026-05-12 09:35:00$93.93Sold$678.401.38%5
2026-05-07 15:29:00$92.62BUY530$49,088.602026-05-12 09:35:00$93.93Sold$694.301.41%5
2026-05-07 15:28:00$92.57BUY530$49,062.102026-05-12 09:35:00$93.93Sold$720.801.47%5
2026-05-07 15:27:00$92.63BUY530$49,091.202026-05-12 09:35:00$93.93Sold$691.651.41%5
2026-05-07 15:26:00$92.80BUY530$49,186.002026-05-12 09:35:00$93.93Sold$596.891.21%5
2026-05-07 15:25:00$92.62BUY530$49,088.602026-05-12 09:35:00$93.93Sold$694.301.41%5
2026-05-07 15:24:00$92.76BUY530$49,162.802026-05-12 09:35:00$93.93Sold$620.101.26%5
2026-05-07 15:23:00$92.89BUY530$49,229.102026-05-12 09:35:00$93.93Sold$553.851.13%5
2026-05-07 15:22:00$92.89BUY530$49,231.702026-05-12 09:35:00$93.93Sold$551.201.12%5
2026-05-07 15:21:00$93.06BUY530$49,321.802026-05-12 10:09:00$94.01Sold$503.501.02%5
2026-05-07 15:20:00$92.90BUY530$49,237.002026-05-12 09:35:00$93.93Sold$545.901.11%5
2026-05-07 15:19:00$92.90BUY530$49,237.002026-05-12 09:35:00$93.93Sold$545.901.11%5
2026-05-07 15:18:00$92.81BUY530$49,189.302026-05-12 09:35:00$93.93Sold$593.601.21%5
2026-05-07 15:17:00$92.80BUY530$49,181.402026-05-12 09:35:00$93.93Sold$601.551.22%5
2026-05-07 15:16:00$92.60BUY530$49,078.002026-05-12 09:35:00$93.93Sold$704.901.44%5
2026-05-07 15:15:00$92.50BUY530$49,025.002026-05-12 09:35:00$93.93Sold$757.901.55%5
2026-05-07 15:14:00$92.54BUY530$49,043.602026-05-12 09:35:00$93.93Sold$739.351.51%5
2026-05-07 15:13:00$92.54BUY530$49,043.602026-05-12 09:35:00$93.93Sold$739.351.51%5
2026-05-07 15:12:00$92.54BUY530$49,046.202026-05-12 09:35:00$93.93Sold$736.701.5%5
2026-05-07 15:11:00$92.51BUY530$49,030.402026-05-12 09:35:00$93.93Sold$752.491.53%5
2026-05-07 15:10:00$92.57BUY530$49,062.102026-05-12 09:35:00$93.93Sold$720.801.47%5
2026-05-07 15:09:00$92.53BUY530$49,043.302026-05-12 09:35:00$93.93Sold$739.621.51%5
2026-05-07 15:08:00$92.58BUY530$49,064.802026-05-12 09:35:00$93.93Sold$718.151.46%5
2026-05-07 15:07:00$92.52BUY530$49,035.402026-05-12 09:35:00$93.93Sold$747.461.52%5
2026-05-07 15:06:00$92.51BUY530$49,030.302026-05-12 09:35:00$93.93Sold$752.601.53%5
2026-05-07 15:05:00$92.71BUY530$49,136.202026-05-12 09:35:00$93.93Sold$646.651.32%5
2026-05-07 15:04:00$92.60BUY530$49,078.302026-05-12 09:35:00$93.93Sold$704.641.44%5
2026-05-07 15:03:00$92.65BUY530$49,106.602026-05-12 09:35:00$93.93Sold$676.331.38%5
2026-05-07 15:02:00$92.64BUY530$49,101.102026-05-12 09:35:00$93.93Sold$681.791.39%5
2026-05-07 15:01:00$92.65BUY530$49,105.102026-05-12 09:35:00$93.93Sold$677.761.38%5
2026-05-07 15:00:00$92.62BUY530$49,086.702026-05-12 09:35:00$93.93Sold$696.211.42%5
2026-05-07 14:59:00$92.73BUY530$49,146.902026-05-12 09:35:00$93.93Sold$636.001.29%5
2026-05-07 14:58:00$92.69BUY530$49,125.702026-05-12 09:35:00$93.93Sold$657.201.34%5
2026-05-07 14:57:00$92.67BUY530$49,115.102026-05-12 09:35:00$93.93Sold$667.801.36%5
2026-05-07 14:56:00$92.66BUY530$49,109.802026-05-12 09:35:00$93.93Sold$673.101.37%5
2026-05-07 14:55:00$92.68BUY530$49,120.402026-05-12 09:35:00$93.93Sold$662.501.35%5
2026-05-07 14:54:00$92.67BUY530$49,115.102026-05-12 09:35:00$93.93Sold$667.801.36%5
2026-05-07 14:53:00$92.66BUY530$49,107.502026-05-12 09:35:00$93.93Sold$675.381.38%5
2026-05-07 14:52:00$92.67BUY530$49,115.102026-05-12 09:35:00$93.93Sold$667.801.36%5
2026-05-07 14:51:00$92.61BUY530$49,085.302026-05-12 09:35:00$93.93Sold$697.641.42%5
2026-05-07 14:50:00$92.54BUY530$49,046.202026-05-12 09:35:00$93.93Sold$736.701.5%5
2026-05-07 14:49:00$92.62BUY530$49,085.902026-05-12 09:35:00$93.93Sold$696.951.42%5
2026-05-07 14:48:00$92.62BUY530$49,085.902026-05-12 09:35:00$93.93Sold$696.951.42%5
2026-05-07 14:47:00$92.62BUY530$49,088.602026-05-12 09:35:00$93.93Sold$694.301.41%5
2026-05-07 14:46:00$92.70BUY530$49,131.002026-05-12 09:35:00$93.93Sold$651.901.33%5
2026-05-07 14:45:00$92.63BUY530$49,093.902026-05-12 09:35:00$93.93Sold$689.001.4%5
2026-05-07 14:44:00$92.59BUY530$49,072.702026-05-12 09:35:00$93.93Sold$710.201.45%5
2026-05-07 14:43:00$92.82BUY530$49,194.602026-05-12 09:35:00$93.93Sold$588.301.2%5
2026-05-07 14:42:00$92.94BUY530$49,258.202026-05-12 09:35:00$93.93Sold$524.701.07%5
2026-05-07 14:41:00$92.79BUY530$49,180.102026-05-12 09:35:00$93.93Sold$602.771.23%5
2026-05-07 14:40:00$92.83BUY530$49,201.502026-05-12 09:35:00$93.93Sold$581.411.18%5
2026-05-07 14:39:00$92.80BUY530$49,184.002026-05-12 09:35:00$93.93Sold$598.901.22%5
2026-05-07 14:38:00$92.71BUY530$49,136.302026-05-12 09:35:00$93.93Sold$646.601.32%5
2026-05-07 14:37:00$92.75BUY530$49,155.802026-05-12 09:35:00$93.93Sold$627.101.28%5
2026-05-07 14:36:00$92.77BUY530$49,168.802026-05-12 09:35:00$93.93Sold$614.061.25%5
2026-05-07 14:35:00$92.73BUY530$49,146.902026-05-12 09:35:00$93.93Sold$636.001.29%5
2026-05-07 14:34:00$92.73BUY530$49,146.902026-05-12 09:35:00$93.93Sold$636.001.29%5
2026-05-07 14:33:00$92.80BUY530$49,184.002026-05-12 09:35:00$93.93Sold$598.901.22%5
2026-05-07 14:32:00$92.73BUY530$49,146.902026-05-12 09:35:00$93.93Sold$636.001.29%5
2026-05-07 14:31:00$92.80BUY530$49,184.002026-05-12 09:35:00$93.93Sold$598.901.22%5
2026-05-07 14:30:00$92.71BUY530$49,136.302026-05-12 09:35:00$93.93Sold$646.601.32%5
2026-05-07 14:29:00$92.75BUY530$49,155.902026-05-12 09:35:00$93.93Sold$626.991.28%5
2026-05-07 14:28:00$92.85BUY530$49,210.102026-05-12 09:35:00$93.93Sold$572.821.16%5
2026-05-07 14:27:00$92.89BUY530$49,233.102026-05-12 09:35:00$93.93Sold$549.771.12%5
2026-05-07 14:26:00$92.90BUY530$49,236.102026-05-12 09:35:00$93.93Sold$546.801.11%5
2026-05-07 14:25:00$92.91BUY530$49,239.602026-05-12 09:35:00$93.93Sold$543.251.1%5
2026-05-07 14:24:00$92.94BUY530$49,258.202026-05-12 09:35:00$93.93Sold$524.701.07%5
2026-05-07 14:23:00$92.94BUY530$49,257.402026-05-12 09:35:00$93.93Sold$525.501.07%5
2026-05-07 14:22:00$93.01BUY530$49,295.302026-05-12 09:36:00$93.99Sold$519.401.05%5
2026-05-07 14:21:00$92.92BUY530$49,247.602026-05-12 09:35:00$93.93Sold$535.251.09%5
2026-05-07 14:20:00$92.81BUY530$49,189.302026-05-12 09:35:00$93.93Sold$593.601.21%5
2026-05-07 14:19:00$92.73BUY530$49,146.902026-05-12 09:35:00$93.93Sold$636.001.29%5
2026-05-07 14:18:00$92.82BUY530$49,194.602026-05-12 09:35:00$93.93Sold$588.301.2%5
2026-05-07 14:17:00$92.82BUY530$49,194.602026-05-12 09:35:00$93.93Sold$588.301.2%5
2026-05-07 14:16:00$92.83BUY530$49,199.902026-05-12 09:35:00$93.93Sold$583.001.18%5
2026-05-07 14:15:00$92.82BUY530$49,194.602026-05-12 09:35:00$93.93Sold$588.301.2%5
2026-05-07 14:14:00$92.92BUY530$49,247.602026-05-12 09:35:00$93.93Sold$535.301.09%5
2026-05-07 14:13:00$92.97BUY530$49,274.102026-05-12 09:35:00$93.93Sold$508.801.03%5
2026-05-07 14:12:00$93.04BUY530$49,311.202026-05-12 09:36:00$93.99Sold$503.501.02%5
2026-05-07 14:11:00$93.04BUY530$49,311.202026-05-12 09:36:00$93.99Sold$503.501.02%5
2026-05-07 14:10:00$92.94BUY530$49,258.202026-05-12 09:35:00$93.93Sold$524.701.07%5
2026-05-07 14:09:00$93.00BUY530$49,290.002026-05-12 09:36:00$93.99Sold$524.701.06%5
2026-05-07 14:08:00$92.97BUY530$49,274.102026-05-12 09:35:00$93.93Sold$508.801.03%5
2026-05-07 14:07:00$92.88BUY530$49,226.402026-05-12 09:35:00$93.93Sold$556.501.13%5
2026-05-07 14:06:00$92.78BUY530$49,173.402026-05-12 09:35:00$93.93Sold$609.501.24%5
2026-05-07 14:05:00$92.90BUY530$49,237.002026-05-12 09:35:00$93.93Sold$545.901.11%5
2026-05-07 14:04:00$92.83BUY530$49,199.902026-05-12 09:35:00$93.93Sold$583.001.18%5
2026-05-07 14:03:00$92.87BUY530$49,221.102026-05-12 09:35:00$93.93Sold$561.801.14%5
2026-05-07 14:02:00$92.91BUY530$49,242.302026-05-12 09:35:00$93.93Sold$540.601.1%5
2026-05-07 14:01:00$92.78BUY530$49,173.402026-05-12 09:35:00$93.93Sold$609.501.24%5
2026-05-07 14:00:00$92.76BUY530$49,162.802026-05-12 09:35:00$93.93Sold$620.101.26%5
2026-05-07 13:59:00$92.76BUY530$49,162.802026-05-12 09:35:00$93.93Sold$620.101.26%5
2026-05-07 13:58:00$92.62BUY530$49,088.602026-05-12 09:35:00$93.93Sold$694.301.41%5
2026-05-07 13:57:00$92.59BUY530$49,072.702026-05-12 09:35:00$93.93Sold$710.201.45%5
2026-05-07 13:56:00$92.61BUY530$49,083.302026-05-12 09:35:00$93.93Sold$699.601.43%5
2026-05-07 13:55:00$92.48BUY530$49,014.802026-05-12 09:35:00$93.93Sold$768.131.57%5
2026-05-07 13:54:00$92.51BUY530$49,030.302026-05-12 09:35:00$93.93Sold$752.601.53%5
2026-05-07 13:53:00$92.53BUY530$49,040.902026-05-12 09:35:00$93.93Sold$742.001.51%5
2026-05-07 13:52:00$92.53BUY530$49,040.902026-05-12 09:35:00$93.93Sold$742.001.51%5
2026-05-07 13:51:00$92.58BUY530$49,067.402026-05-12 09:35:00$93.93Sold$715.501.46%5
2026-05-07 13:50:00$92.48BUY530$49,014.402026-05-12 09:35:00$93.93Sold$768.501.57%5
2026-05-07 13:49:00$92.44BUY530$48,993.202026-05-12 09:35:00$93.93Sold$789.701.61%5
2026-05-07 13:48:00$92.55BUY530$49,051.502026-05-12 09:35:00$93.93Sold$731.401.49%5
2026-05-07 13:47:00$92.47BUY530$49,009.102026-05-12 09:35:00$93.93Sold$773.801.58%5
2026-05-07 13:46:00$92.44BUY530$48,993.202026-05-12 09:35:00$93.93Sold$789.701.61%5
2026-05-07 13:45:00$92.49BUY530$49,017.102026-05-12 09:35:00$93.93Sold$765.851.56%5
2026-05-07 13:44:00$92.52BUY530$49,035.602026-05-12 09:35:00$93.93Sold$747.301.52%5
2026-05-07 13:43:00$92.57BUY530$49,059.402026-05-12 09:35:00$93.93Sold$723.451.47%5
2026-05-07 13:42:00$92.52BUY530$49,037.402026-05-12 09:35:00$93.93Sold$745.551.52%5
2026-05-07 13:41:00$92.56BUY530$49,056.802026-05-12 09:35:00$93.93Sold$726.101.48%5
2026-05-07 13:40:00$92.62BUY530$49,090.402026-05-12 09:35:00$93.93Sold$692.501.41%5
2026-05-07 13:39:00$92.62BUY530$49,088.602026-05-12 09:35:00$93.93Sold$694.301.41%5
2026-05-07 13:38:00$92.73BUY530$49,146.902026-05-12 09:35:00$93.93Sold$636.001.29%5
2026-05-07 13:37:00$92.52BUY530$49,035.602026-05-12 09:35:00$93.93Sold$747.301.52%5
2026-05-07 13:36:00$92.45BUY530$48,998.502026-05-12 09:35:00$93.93Sold$784.401.6%5
2026-05-07 13:35:00$92.45BUY530$48,998.502026-05-12 09:35:00$93.93Sold$784.401.6%5
2026-05-07 13:34:00$92.53BUY530$49,040.902026-05-12 09:35:00$93.93Sold$742.001.51%5
2026-05-07 13:33:00$92.51BUY530$49,030.302026-05-12 09:35:00$93.93Sold$752.601.53%5
2026-05-07 13:32:00$92.58BUY530$49,067.402026-05-12 09:35:00$93.93Sold$715.501.46%5
2026-05-07 13:31:00$92.60BUY530$49,075.402026-05-12 09:35:00$93.93Sold$707.551.44%5
2026-05-07 13:30:00$92.71BUY530$49,133.602026-05-12 09:35:00$93.93Sold$649.251.32%5
2026-05-07 13:29:00$92.71BUY530$49,136.302026-05-12 09:35:00$93.93Sold$646.601.32%5
2026-05-07 13:28:00$92.61BUY530$49,083.302026-05-12 09:35:00$93.93Sold$699.601.43%5
2026-05-07 13:27:00$92.58BUY530$49,067.402026-05-12 09:35:00$93.93Sold$715.501.46%5
2026-05-07 13:26:00$92.62BUY530$49,088.602026-05-12 09:35:00$93.93Sold$694.301.41%5
2026-05-07 13:25:00$92.71BUY530$49,136.302026-05-12 09:35:00$93.93Sold$646.601.32%5
2026-05-07 13:24:00$92.27BUY530$48,903.102026-05-12 09:35:00$93.93Sold$879.801.8%5
2026-05-07 13:23:00$92.50BUY530$49,025.002026-05-12 09:35:00$93.93Sold$757.901.55%5
2026-05-07 13:22:00$92.46BUY530$49,003.802026-05-12 09:35:00$93.93Sold$779.101.59%5
2026-05-07 13:21:00$92.35BUY530$48,945.502026-05-12 09:35:00$93.93Sold$837.401.71%5
2026-05-07 13:20:00$92.25BUY530$48,892.502026-05-12 09:35:00$93.93Sold$890.401.82%5
2026-05-07 13:19:00$92.17BUY530$48,850.102026-05-12 09:35:00$93.93Sold$932.801.91%5
2026-05-07 13:18:00$92.11BUY530$48,818.302026-05-12 09:35:00$93.93Sold$964.601.98%5
2026-05-07 13:17:00$92.16BUY530$48,844.802026-05-12 09:35:00$93.93Sold$938.101.92%5
2026-05-07 13:16:00$92.21BUY530$48,871.302026-05-12 09:35:00$93.93Sold$911.601.87%5
2026-05-07 13:15:00$92.22BUY530$48,876.602026-05-12 09:35:00$93.93Sold$906.301.85%5
2026-05-07 13:14:00$92.25BUY530$48,892.502026-05-12 09:35:00$93.93Sold$890.401.82%5
2026-05-07 13:13:00$92.24BUY530$48,887.202026-05-12 09:35:00$93.93Sold$895.701.83%5
2026-05-07 13:12:00$92.29BUY530$48,913.702026-05-12 09:35:00$93.93Sold$869.201.78%5
2026-05-07 13:11:00$92.32BUY530$48,929.602026-05-12 09:35:00$93.93Sold$853.301.74%5
2026-05-07 13:10:00$92.38BUY530$48,961.402026-05-12 09:35:00$93.93Sold$821.501.68%5
2026-05-07 13:09:00$92.42BUY530$48,982.602026-05-12 09:35:00$93.93Sold$800.301.63%5
2026-05-07 13:08:00$92.45BUY530$48,998.502026-05-12 09:35:00$93.93Sold$784.401.6%5
2026-05-07 13:07:00$92.51BUY530$49,030.302026-05-12 09:35:00$93.93Sold$752.601.53%5
2026-05-07 13:06:00$92.42BUY530$48,982.602026-05-12 09:35:00$93.93Sold$800.301.63%5
2026-05-07 13:05:00$92.59BUY530$49,072.702026-05-12 09:35:00$93.93Sold$710.201.45%5
2026-05-07 13:04:00$92.51BUY530$49,030.302026-05-12 09:35:00$93.93Sold$752.601.53%5
2026-05-07 13:03:00$92.24BUY530$48,887.202026-05-12 09:35:00$93.93Sold$895.701.83%5
2026-05-07 13:02:00$92.24BUY530$48,887.202026-05-12 09:35:00$93.93Sold$895.701.83%5
2026-05-07 13:01:00$92.29BUY530$48,913.702026-05-12 09:35:00$93.93Sold$869.201.78%5
2026-05-07 13:00:00$92.28BUY530$48,908.402026-05-12 09:35:00$93.93Sold$874.501.79%5
2026-05-07 12:59:00$92.21BUY530$48,871.302026-05-12 09:35:00$93.93Sold$911.601.87%5
2026-05-07 12:58:00$92.16BUY530$48,844.802026-05-12 09:35:00$93.93Sold$938.101.92%5
2026-05-07 12:57:00$92.16BUY530$48,844.802026-05-12 09:35:00$93.93Sold$938.101.92%5
2026-05-07 12:56:00$92.26BUY530$48,897.802026-05-12 09:35:00$93.93Sold$885.101.81%5
2026-05-07 12:55:00$92.32BUY530$48,929.602026-05-12 09:35:00$93.93Sold$853.301.74%5
2026-05-07 12:54:00$92.32BUY530$48,929.602026-05-12 09:35:00$93.93Sold$853.301.74%5
2026-05-07 12:53:00$92.26BUY530$48,897.802026-05-12 09:35:00$93.93Sold$885.101.81%5
2026-05-07 12:52:00$92.26BUY530$48,897.802026-05-12 09:35:00$93.93Sold$885.101.81%5
2026-05-07 12:51:00$92.29BUY530$48,913.702026-05-12 09:35:00$93.93Sold$869.201.78%5
2026-05-07 12:50:00$92.24BUY530$48,887.202026-05-12 09:35:00$93.93Sold$895.701.83%5
2026-05-07 12:49:00$92.37BUY530$48,953.402026-05-12 09:35:00$93.93Sold$829.451.69%5
2026-05-07 12:48:00$92.40BUY530$48,972.002026-05-12 09:35:00$93.93Sold$810.901.66%5
2026-05-07 12:47:00$92.49BUY530$49,019.702026-05-12 09:35:00$93.93Sold$763.201.56%5
2026-05-07 12:46:00$92.43BUY530$48,987.902026-05-12 09:35:00$93.93Sold$795.001.62%5
2026-05-07 12:45:00$92.47BUY530$49,009.102026-05-12 09:35:00$93.93Sold$773.801.58%5
2026-05-07 12:44:00$92.45BUY530$48,998.502026-05-12 09:35:00$93.93Sold$784.401.6%5
2026-05-07 12:43:00$92.45BUY530$48,998.502026-05-12 09:35:00$93.93Sold$784.401.6%5
2026-05-07 12:42:00$92.46BUY530$49,003.802026-05-12 09:35:00$93.93Sold$779.101.59%5
2026-05-07 12:41:00$92.65BUY530$49,104.502026-05-12 09:35:00$93.93Sold$678.401.38%5
2026-05-07 12:40:00$92.47BUY530$49,009.102026-05-12 09:35:00$93.93Sold$773.801.58%5
2026-05-07 12:39:00$92.45BUY530$48,998.502026-05-12 09:35:00$93.93Sold$784.401.6%5
2026-05-07 12:38:00$92.55BUY530$49,051.502026-05-12 09:35:00$93.93Sold$731.401.49%5
2026-05-07 12:37:00$92.53BUY530$49,040.902026-05-12 09:35:00$93.93Sold$742.001.51%5
2026-05-07 12:36:00$92.53BUY530$49,040.902026-05-12 09:35:00$93.93Sold$742.001.51%5
2026-05-07 12:35:00$92.61BUY530$49,083.302026-05-12 09:35:00$93.93Sold$699.601.43%5
2026-05-07 12:34:00$92.68BUY530$49,120.402026-05-12 09:35:00$93.93Sold$662.501.35%5
2026-05-07 12:33:00$92.77BUY530$49,168.102026-05-12 09:35:00$93.93Sold$614.801.25%5
2026-05-07 12:32:00$92.78BUY530$49,173.402026-05-12 09:35:00$93.93Sold$609.501.24%5
2026-05-07 12:31:00$92.77BUY530$49,168.102026-05-12 09:35:00$93.93Sold$614.801.25%5
2026-05-07 12:30:00$92.77BUY530$49,168.102026-05-12 09:35:00$93.93Sold$614.801.25%5
2026-05-07 12:29:00$92.79BUY530$49,178.702026-05-12 09:35:00$93.93Sold$604.201.23%5
2026-05-07 12:28:00$92.67BUY530$49,115.102026-05-12 09:35:00$93.93Sold$667.801.36%5
2026-05-07 12:27:00$92.45BUY530$48,998.502026-05-12 09:35:00$93.93Sold$784.401.6%5
2026-05-07 12:26:00$92.44BUY530$48,995.002026-05-12 09:35:00$93.93Sold$787.901.61%5
2026-05-07 12:25:00$92.35BUY530$48,945.502026-05-12 09:35:00$93.93Sold$837.401.71%5
2026-05-07 12:24:00$92.40BUY530$48,972.002026-05-12 09:35:00$93.93Sold$810.901.66%5
2026-05-07 12:23:00$92.49BUY530$49,019.702026-05-12 09:35:00$93.93Sold$763.201.56%5
2026-05-07 12:22:00$92.48BUY530$49,015.502026-05-12 09:35:00$93.93Sold$767.391.57%5
2026-05-07 12:21:00$92.47BUY530$49,009.102026-05-12 09:35:00$93.93Sold$773.801.58%5
2026-05-07 12:20:00$92.48BUY530$49,014.402026-05-12 09:35:00$93.93Sold$768.501.57%5
2026-05-07 12:19:00$92.51BUY530$49,030.302026-05-12 09:35:00$93.93Sold$752.601.53%5
2026-05-07 12:18:00$92.53BUY530$49,040.902026-05-12 09:35:00$93.93Sold$742.001.51%5
2026-05-07 12:17:00$92.53BUY530$49,040.902026-05-12 09:35:00$93.93Sold$742.001.51%5
2026-05-07 12:16:00$92.68BUY530$49,120.402026-05-12 09:35:00$93.93Sold$662.501.35%5
2026-05-07 12:15:00$92.53BUY530$49,040.902026-05-12 09:35:00$93.93Sold$742.001.51%5
2026-05-07 12:14:00$92.63BUY530$49,093.902026-05-12 09:35:00$93.93Sold$689.001.4%5
2026-05-07 12:13:00$92.68BUY530$49,120.402026-05-12 09:35:00$93.93Sold$662.501.35%5
2026-05-07 12:12:00$92.68BUY530$49,120.402026-05-12 09:35:00$93.93Sold$662.501.35%5
2026-05-07 12:11:00$92.83BUY530$49,199.902026-05-12 09:35:00$93.93Sold$583.001.18%5
2026-05-07 12:10:00$92.72BUY530$49,141.602026-05-12 09:35:00$93.93Sold$641.301.31%5
2026-05-07 12:09:00$92.67BUY530$49,115.102026-05-12 09:35:00$93.93Sold$667.801.36%5
2026-05-07 12:08:00$92.58BUY530$49,067.402026-05-12 09:35:00$93.93Sold$715.501.46%5
2026-05-07 12:07:00$92.57BUY530$49,062.102026-05-12 09:35:00$93.93Sold$720.801.47%5
2026-05-07 12:06:00$92.63BUY530$49,093.902026-05-12 09:35:00$93.93Sold$689.001.4%5
2026-05-07 12:05:00$92.72BUY530$49,141.602026-05-12 09:35:00$93.93Sold$641.301.31%5
2026-05-07 12:04:00$92.82BUY530$49,194.602026-05-12 09:35:00$93.93Sold$588.301.2%5
2026-05-07 12:03:00$92.86BUY530$49,215.102026-05-12 09:35:00$93.93Sold$567.791.15%5
2026-05-07 12:02:00$92.85BUY530$49,210.502026-05-12 09:35:00$93.93Sold$572.401.16%5
2026-05-07 12:01:00$92.76BUY530$49,162.802026-05-12 09:35:00$93.93Sold$620.101.26%5
2026-05-07 12:00:00$92.90BUY530$49,237.002026-05-12 09:35:00$93.93Sold$545.901.11%5
2026-05-07 11:59:00$92.84BUY530$49,205.202026-05-12 09:35:00$93.93Sold$577.701.17%5
2026-05-07 11:58:00$92.96BUY530$49,268.802026-05-12 09:35:00$93.93Sold$514.101.04%5
2026-05-07 11:57:00$92.79BUY530$49,178.702026-05-12 09:35:00$93.93Sold$604.201.23%5
2026-05-07 11:56:00$92.86BUY530$49,215.802026-05-12 09:35:00$93.93Sold$567.101.15%5
2026-05-07 11:55:00$92.86BUY530$49,215.802026-05-12 09:35:00$93.93Sold$567.101.15%5
2026-05-07 11:54:00$92.77BUY530$49,168.102026-05-12 09:35:00$93.93Sold$614.801.25%5
2026-05-07 11:53:00$92.86BUY530$49,215.802026-05-12 09:35:00$93.93Sold$567.101.15%5
2026-05-07 11:52:00$92.82BUY530$49,194.602026-05-12 09:35:00$93.93Sold$588.301.2%5
2026-05-07 11:51:00$92.88BUY530$49,223.802026-05-12 09:35:00$93.93Sold$559.151.14%5
2026-05-07 11:50:00$92.86BUY530$49,215.802026-05-12 09:35:00$93.93Sold$567.101.15%5
2026-05-07 11:49:00$92.84BUY530$49,205.202026-05-12 09:35:00$93.93Sold$577.701.17%5
2026-05-07 11:48:00$92.84BUY530$49,205.202026-05-12 09:35:00$93.93Sold$577.701.17%5
2026-05-07 11:47:00$92.90BUY530$49,237.002026-05-12 09:35:00$93.93Sold$545.901.11%5
2026-05-07 11:46:00$92.89BUY530$49,231.702026-05-12 09:35:00$93.93Sold$551.201.12%5
2026-05-07 11:45:00$92.94BUY530$49,258.202026-05-12 09:35:00$93.93Sold$524.701.07%5
2026-05-07 11:44:00$93.01BUY530$49,293.102026-05-12 09:36:00$93.99Sold$521.571.06%5
2026-05-07 11:43:00$93.00BUY530$49,290.002026-05-12 09:36:00$93.99Sold$524.701.06%5
2026-05-07 11:42:00$93.01BUY530$49,295.302026-05-12 09:36:00$93.99Sold$519.401.05%5
2026-05-07 11:41:00$93.02BUY530$49,300.602026-05-12 09:36:00$93.99Sold$514.101.04%5
2026-05-07 11:40:00$93.00BUY530$49,290.002026-05-12 09:36:00$93.99Sold$524.701.06%5
2026-05-07 11:39:00$93.14BUY530$49,364.202026-05-12 10:11:00$94.36Sold$646.601.31%5
2026-05-07 11:38:00$93.11BUY530$49,348.302026-05-12 10:11:00$94.36Sold$662.501.34%5
2026-05-07 11:37:00$93.19BUY530$49,390.702026-05-12 10:11:00$94.36Sold$620.101.26%5
2026-05-07 11:36:00$93.21BUY530$49,401.302026-05-12 10:11:00$94.36Sold$609.501.23%5
2026-05-07 11:35:00$93.28BUY530$49,438.402026-05-12 10:11:00$94.36Sold$572.401.16%5
2026-05-07 11:34:00$93.15BUY530$49,369.502026-05-12 10:11:00$94.36Sold$641.301.3%5
2026-05-07 11:33:00$93.35BUY530$49,472.902026-05-12 10:11:00$94.36Sold$537.951.09%5
2026-05-07 11:32:00$93.47BUY530$49,539.102026-05-27 09:33:00$94.51Sold$551.201.11%20
2026-05-07 11:31:00$93.31BUY530$49,454.302026-05-12 10:11:00$94.36Sold$556.501.13%5
2026-05-07 11:30:00$93.35BUY530$49,475.502026-05-12 10:11:00$94.36Sold$535.301.08%5
2026-05-07 11:29:00$93.52BUY530$49,565.602026-05-27 09:33:00$94.51Sold$524.701.06%20
2026-05-07 11:28:00$93.46BUY530$49,533.802026-05-27 09:33:00$94.51Sold$556.501.12%20
2026-05-07 11:27:00$93.54BUY530$49,576.202026-05-27 09:33:00$94.51Sold$514.101.04%20
2026-05-07 11:26:00$93.56BUY530$49,586.802026-05-27 09:33:00$94.51Sold$503.501.02%20
2026-05-07 11:25:00$93.70BUY530$49,661.002026-05-27 09:37:00$94.80Sold$583.001.17%20
2026-05-07 11:24:00$93.72BUY530$49,671.602026-05-27 09:37:00$94.80Sold$572.401.15%20
2026-05-07 11:23:00$93.72BUY530$49,671.602026-05-27 09:37:00$94.80Sold$572.401.15%20
2026-05-07 11:22:00$93.81BUY530$49,719.302026-05-27 09:37:00$94.80Sold$524.701.06%20
2026-05-07 11:21:00$94.07BUY530$49,857.102026-05-27 09:42:00$95.16Sold$577.701.16%20
2026-05-07 11:20:00$93.86BUY530$49,744.502026-05-27 09:40:00$94.82Sold$510.121.03%20
2026-05-07 11:19:00$93.90BUY530$49,767.002026-05-27 09:41:00$95.00Sold$583.001.17%20
2026-05-07 11:18:00$93.96BUY530$49,798.802026-05-27 09:41:00$95.00Sold$551.201.11%20
2026-05-07 11:17:00$93.96BUY530$49,798.802026-05-27 09:41:00$95.00Sold$551.201.11%20
2026-05-07 11:16:00$93.96BUY530$49,798.802026-05-27 09:41:00$95.00Sold$551.201.11%20
2026-05-07 11:15:00$94.00BUY530$49,820.002026-05-27 09:41:00$95.00Sold$530.001.06%20
2026-05-07 11:14:00$94.09BUY530$49,867.702026-05-27 09:42:00$95.16Sold$567.101.14%20
2026-05-07 11:13:00$93.93BUY530$49,782.902026-05-27 09:41:00$95.00Sold$567.101.14%20
2026-05-07 11:12:00$93.86BUY530$49,745.802026-05-27 09:40:00$94.82Sold$508.801.02%20
2026-05-07 11:11:00$93.95BUY530$49,793.502026-05-27 09:41:00$95.00Sold$556.501.12%20
2026-05-07 11:10:00$93.96BUY530$49,798.802026-05-27 09:41:00$95.00Sold$551.201.11%20
2026-05-07 11:09:00$94.00BUY530$49,820.002026-05-27 09:41:00$95.00Sold$530.001.06%20
2026-05-07 11:08:00$94.02BUY530$49,830.602026-05-27 09:41:00$95.00Sold$519.401.04%20
2026-05-07 11:07:00$94.03BUY530$49,835.902026-05-27 09:41:00$95.00Sold$514.101.03%20
2026-05-07 11:06:00$94.11BUY530$49,878.302026-05-27 09:42:00$95.16Sold$556.501.12%20
2026-05-07 11:05:00$94.08BUY530$49,862.402026-05-27 09:42:00$95.16Sold$572.401.15%20
2026-05-07 11:04:00$93.96BUY530$49,798.802026-05-27 09:41:00$95.00Sold$551.201.11%20
2026-05-07 11:03:00$93.82BUY530$49,724.602026-05-27 09:37:00$94.80Sold$519.401.04%20
2026-05-07 11:02:00$93.93BUY530$49,782.902026-05-27 09:41:00$95.00Sold$567.101.14%20
2026-05-07 11:01:00$93.87BUY530$49,751.102026-05-27 09:40:00$94.82Sold$503.501.01%20
2026-05-07 11:00:00$93.81BUY530$49,719.302026-05-27 09:37:00$94.80Sold$524.701.06%20
2026-05-07 10:59:00$93.83BUY530$49,729.902026-05-27 09:37:00$94.80Sold$514.101.03%20
2026-05-07 10:58:00$93.71BUY530$49,666.302026-05-27 09:37:00$94.80Sold$577.701.16%20
2026-05-07 10:57:00$93.71BUY530$49,666.302026-05-27 09:37:00$94.80Sold$577.701.16%20
2026-05-07 10:56:00$93.88BUY530$49,756.402026-05-27 09:41:00$95.00Sold$593.601.19%20
2026-05-07 10:55:00$93.88BUY530$49,756.402026-05-27 09:41:00$95.00Sold$593.601.19%20
2026-05-07 10:54:00$93.88BUY530$49,756.402026-05-27 09:41:00$95.00Sold$593.601.19%20
2026-05-07 10:53:00$94.05BUY530$49,846.502026-05-27 09:41:00$95.00Sold$503.501.01%20
2026-05-07 10:52:00$94.03BUY530$49,835.902026-05-27 09:41:00$95.00Sold$514.101.03%20
2026-05-07 10:51:00$94.02BUY530$49,830.602026-05-27 09:41:00$95.00Sold$519.401.04%20
2026-05-07 10:50:00$93.96BUY530$49,798.802026-05-27 09:41:00$95.00Sold$551.201.11%20
2026-05-07 10:49:00$93.97BUY530$49,804.102026-05-27 09:41:00$95.00Sold$545.901.1%20
2026-05-07 10:48:00$94.02BUY530$49,830.602026-05-27 09:41:00$95.00Sold$519.401.04%20
2026-05-07 10:47:00$93.85BUY530$49,740.502026-05-27 09:37:00$94.80Sold$503.501.01%20
2026-05-07 10:46:00$93.94BUY530$49,788.202026-05-27 09:41:00$95.00Sold$561.801.13%20
2026-05-07 10:45:00$93.80BUY530$49,714.002026-05-27 09:37:00$94.80Sold$530.001.07%20
2026-05-07 10:44:00$93.81BUY530$49,719.302026-05-27 09:37:00$94.80Sold$524.701.06%20
2026-05-07 10:43:00$94.00BUY530$49,820.002026-05-27 09:41:00$95.00Sold$530.001.06%20
2026-05-07 10:42:00$94.00BUY530$49,820.002026-05-27 09:41:00$95.00Sold$530.001.06%20
2026-05-07 10:41:00$94.00BUY530$49,820.002026-05-27 09:41:00$95.00Sold$530.001.06%20
2026-05-07 10:40:00$94.12BUY530$49,883.602026-05-27 09:42:00$95.16Sold$551.201.1%20
2026-05-07 10:39:00$94.04BUY530$49,841.202026-05-27 09:41:00$95.00Sold$508.801.02%20
2026-05-07 10:38:00$94.11BUY530$49,878.302026-05-27 09:42:00$95.16Sold$556.501.12%20
2026-05-07 10:37:00$93.94BUY530$49,788.202026-05-27 09:41:00$95.00Sold$561.801.13%20
2026-05-07 10:36:00$93.82BUY530$49,724.602026-05-27 09:37:00$94.80Sold$519.401.04%20
2026-05-07 10:35:00$94.10BUY530$49,873.002026-05-27 09:42:00$95.16Sold$561.801.13%20
2026-05-07 10:34:00$93.86BUY530$49,745.802026-05-27 09:40:00$94.82Sold$508.801.02%20
2026-05-07 10:33:00$93.89BUY530$49,761.702026-05-27 09:41:00$95.00Sold$588.301.18%20
2026-05-07 10:32:00$93.74BUY530$49,682.202026-05-27 09:37:00$94.80Sold$561.801.13%20
2026-05-07 10:31:00$93.62BUY530$49,618.602026-05-27 09:37:00$94.80Sold$625.401.26%20
2026-05-07 10:30:00$93.65BUY530$49,634.502026-05-27 09:37:00$94.80Sold$609.501.23%20
2026-05-07 10:29:00$93.69BUY530$49,655.702026-05-27 09:37:00$94.80Sold$588.301.18%20
2026-05-07 10:28:00$93.70BUY530$49,661.002026-05-27 09:37:00$94.80Sold$583.001.17%20
2026-05-07 10:27:00$93.69BUY530$49,655.702026-05-27 09:37:00$94.80Sold$588.301.18%20
2026-05-07 10:26:00$93.69BUY530$49,655.702026-05-27 09:37:00$94.80Sold$588.301.18%20
2026-05-07 10:25:00$93.83BUY530$49,729.902026-05-27 09:37:00$94.80Sold$514.101.03%20
2026-05-07 10:24:00$94.10BUY530$49,873.002026-05-27 09:42:00$95.16Sold$561.801.13%20
2026-05-07 10:23:00$94.11BUY530$49,878.302026-05-27 09:42:00$95.16Sold$556.501.12%20
2026-05-07 10:22:00$94.11BUY530$49,878.302026-05-27 09:42:00$95.16Sold$556.501.12%20
2026-05-07 10:21:00$93.89BUY530$49,761.702026-05-27 09:41:00$95.00Sold$588.301.18%20
2026-05-07 10:20:00$93.92BUY530$49,777.602026-05-27 09:41:00$95.00Sold$572.401.15%20
2026-05-07 10:19:00$93.83BUY530$49,729.902026-05-27 09:37:00$94.80Sold$514.101.03%20
2026-05-07 10:18:00$94.07BUY530$49,857.102026-05-27 09:42:00$95.16Sold$577.701.16%20
2026-05-07 10:17:00$94.13BUY530$49,888.902026-05-27 09:42:00$95.16Sold$545.901.09%20
2026-05-07 10:16:00$94.19BUY530$49,920.702026-05-27 09:42:00$95.16Sold$514.101.03%20
2026-05-07 10:15:00$94.28BUY530$49,968.402026-05-27 09:43:00$95.44Sold$614.801.23%20
2026-05-07 10:14:00$93.89BUY530$49,761.702026-05-27 09:41:00$95.00Sold$588.301.18%20
2026-05-07 10:13:00$93.96BUY530$49,798.802026-05-27 09:41:00$95.00Sold$551.201.11%20
2026-05-07 10:12:00$94.00BUY530$49,820.002026-05-27 09:41:00$95.00Sold$530.001.06%20
2026-05-07 10:11:00$94.20BUY530$49,926.002026-05-27 09:42:00$95.16Sold$508.801.02%20
2026-05-07 10:10:00$94.12BUY530$49,883.602026-05-27 09:42:00$95.16Sold$551.201.1%20
2026-05-07 10:09:00$94.20BUY530$49,926.002026-05-27 09:42:00$95.16Sold$508.801.02%20
2026-05-07 10:08:00$94.34BUY530$50,000.202026-05-27 09:43:00$95.44Sold$583.001.17%20
2026-05-07 10:07:00$94.46BUY530$50,063.802026-05-27 09:43:00$95.44Sold$519.401.04%20
2026-05-07 10:06:00$94.46BUY530$50,063.802026-05-27 09:43:00$95.44Sold$519.401.04%20
2026-05-07 10:05:00$94.27BUY530$49,963.102026-05-27 09:43:00$95.44Sold$620.101.24%20
2026-05-07 10:04:00$94.40BUY530$50,032.002026-05-27 09:43:00$95.44Sold$551.201.1%20
2026-05-07 10:03:00$94.65BUY530$50,164.502026-05-27 09:44:00$95.73Sold$572.401.14%20
2026-05-07 10:02:00$94.86BUY530$50,275.802026-05-29 10:13:00$95.82Sold$508.801.01%22
2026-05-07 10:01:00$94.89BUY530$50,291.702026-05-29 10:14:00$95.88Sold$524.701.04%22
2026-05-07 10:00:00$95.03BUY530$50,365.902026-05-29 10:15:00$96.04Sold$535.301.06%22
2026-05-07 09:59:00$95.01BUY530$50,355.302026-05-29 10:15:00$96.04Sold$545.901.08%22
2026-05-07 09:58:00$95.54BUY530$50,636.202026-05-29 12:08:00$96.63Sold$577.701.14%22
2026-05-07 09:57:00$95.67BUY530$50,705.102026-05-29 12:08:00$96.63Sold$508.801%22
2026-05-07 09:56:00$95.43BUY530$50,577.902026-05-29 12:07:00$96.38Sold$500.850.99%22
2026-05-07 09:55:00$95.34BUY530$50,530.202026-05-29 10:23:00$96.35Sold$535.301.06%22
2026-05-07 09:54:00$95.43BUY530$50,577.902026-05-29 12:07:00$96.38Sold$500.850.99%22
2026-05-07 09:53:00$95.36BUY530$50,540.802026-05-29 10:23:00$96.35Sold$524.701.04%22
2026-05-07 09:52:00$95.61BUY530$50,673.302026-05-29 12:08:00$96.63Sold$540.601.07%22
2026-05-07 09:51:00$95.61BUY530$50,673.302026-05-29 12:08:00$96.63Sold$540.601.07%22
2026-05-07 09:50:00$95.61BUY530$50,673.302026-05-29 12:08:00$96.63Sold$540.601.07%22
2026-05-07 09:49:00$95.63BUY530$50,683.902026-05-29 12:08:00$96.63Sold$530.001.05%22
2026-05-07 09:48:00$95.35BUY530$50,535.502026-05-29 10:23:00$96.35Sold$530.001.05%22
2026-05-07 09:47:00$95.42BUY530$50,572.602026-05-29 12:00:00$96.37Sold$503.501%22
2026-05-07 09:46:00$95.90BUY530$50,829.402026-05-29 12:19:00$96.87Sold$511.661.01%22
2026-05-07 09:45:00$95.88BUY530$50,816.402026-05-29 12:19:00$96.87Sold$524.701.03%22
2026-05-07 09:44:00$96.07BUY530$50,917.102026-05-29 13:02:00$97.19Sold$593.601.17%22
2026-05-07 09:43:00$96.06BUY530$50,911.802026-05-29 13:02:00$97.19Sold$598.901.18%22
2026-05-07 09:42:00$95.83BUY530$50,789.902026-05-29 12:12:00$96.82Sold$524.701.03%22
2026-05-07 09:41:00$96.15BUY530$50,959.502026-05-29 13:02:00$97.19Sold$551.201.08%22
2026-05-07 09:40:00$96.18BUY530$50,975.402026-05-29 13:02:00$97.19Sold$535.301.05%22
2026-05-07 09:39:00$96.67BUY530$51,235.102026-07-02 09:58:00$97.65Sold$519.401.01%56
2026-05-07 09:38:00$96.26BUY530$51,017.802026-05-29 13:05:00$97.27Sold$535.301.05%22
2026-05-07 09:37:00$96.61BUY530$51,203.302026-07-02 09:58:00$97.65Sold$551.201.08%56
2026-05-07 09:36:00$96.68BUY530$51,240.402026-07-02 09:58:00$97.65Sold$514.101%56
2026-05-07 09:32:00$96.78BUY530$51,293.402026-07-02 09:59:00$97.86Sold$572.401.12%56
2026-05-07 09:31:00$96.44BUY530$51,113.202026-07-02 09:58:00$97.65Sold$641.301.25%56
2026-05-07 09:30:00$95.97BUY530$50,864.102026-05-29 13:00:00$96.98Sold$535.301.05%22
2026-05-06 09:40:00$92.30BUY550$50,765.002026-05-12 09:35:00$93.93Sold$896.501.77%6
2026-05-06 09:33:00$91.01BUY550$50,055.502026-05-12 09:35:00$93.93Sold$1,606.003.21%6
2026-05-06 09:32:00$91.55BUY550$50,352.502026-05-12 09:35:00$93.93Sold$1,309.002.6%6
2026-05-06 09:31:00$91.53BUY550$50,341.502026-05-12 09:35:00$93.93Sold$1,320.002.62%6
2026-05-06 09:30:00$91.44BUY550$50,292.002026-05-12 09:35:00$93.93Sold$1,369.502.72%6
2026-05-05 15:59:00$95.43BUY530$50,577.902026-05-29 12:07:00$96.38Sold$500.850.99%24
2026-05-05 15:58:00$95.59BUY530$50,662.702026-05-29 12:08:00$96.63Sold$551.201.09%24
2026-05-05 15:57:00$95.66BUY530$50,699.802026-05-29 12:08:00$96.63Sold$514.101.01%24
2026-05-05 15:56:00$95.73BUY530$50,736.902026-05-29 12:12:00$96.82Sold$577.701.14%24
2026-05-05 15:55:00$95.53BUY530$50,630.902026-05-29 12:08:00$96.63Sold$583.001.15%24
2026-05-05 15:54:00$95.71BUY530$50,723.602026-05-29 12:12:00$96.82Sold$590.951.17%24
2026-05-05 15:53:00$95.65BUY530$50,691.902026-05-29 12:08:00$96.63Sold$522.051.03%24
2026-05-05 15:52:00$95.63BUY530$50,683.902026-05-29 12:08:00$96.63Sold$530.001.05%24
2026-05-05 15:51:00$95.65BUY530$50,691.902026-05-29 12:08:00$96.63Sold$522.051.03%24
2026-05-05 15:50:00$95.65BUY530$50,692.402026-05-29 12:08:00$96.63Sold$521.471.03%24
2026-05-05 15:49:00$95.56BUY530$50,646.802026-05-29 12:08:00$96.63Sold$567.101.12%24
2026-05-05 15:48:00$95.80BUY530$50,772.202026-05-29 12:12:00$96.82Sold$542.401.07%24
2026-05-05 15:47:00$95.53BUY530$50,630.902026-05-29 12:08:00$96.63Sold$583.001.15%24
2026-05-05 15:46:00$95.83BUY530$50,789.902026-05-29 12:12:00$96.82Sold$524.701.03%24
2026-05-05 15:45:00$95.66BUY530$50,702.202026-05-29 12:08:00$96.63Sold$511.661.01%24
2026-05-05 15:44:00$95.61BUY530$50,672.102026-05-29 12:08:00$96.63Sold$541.821.07%24
2026-05-05 15:43:00$95.46BUY530$50,593.602026-05-29 12:08:00$96.63Sold$620.261.23%24
2026-05-05 15:42:00$95.51BUY530$50,620.302026-05-29 12:08:00$96.63Sold$593.601.17%24
2026-05-05 15:41:00$95.48BUY530$50,604.402026-05-29 12:08:00$96.63Sold$609.501.2%24
2026-05-05 15:40:00$95.37BUY530$50,546.102026-05-29 10:23:00$96.35Sold$519.401.03%24
2026-05-05 15:39:00$95.37BUY530$50,546.102026-05-29 10:23:00$96.35Sold$519.401.03%24
2026-05-05 15:38:00$95.49BUY530$50,608.702026-05-29 12:08:00$96.63Sold$605.211.2%24
2026-05-05 15:37:00$95.39BUY530$50,556.702026-05-29 10:23:00$96.35Sold$508.801.01%24
2026-05-05 15:36:00$95.40BUY530$50,563.802026-05-29 10:23:00$96.35Sold$501.700.99%24
2026-05-05 15:35:00$95.56BUY530$50,645.602026-05-29 12:08:00$96.63Sold$568.271.12%24
2026-05-05 15:34:00$95.76BUY530$50,750.702026-05-29 12:12:00$96.82Sold$563.871.11%24
2026-05-05 15:33:00$95.52BUY530$50,623.302026-05-29 12:08:00$96.63Sold$590.581.17%24
2026-05-05 15:32:00$95.67BUY530$50,702.402026-05-29 12:08:00$96.63Sold$511.451.01%24
2026-05-05 15:31:00$95.26BUY530$50,487.802026-05-29 10:23:00$96.35Sold$577.701.14%24
2026-05-05 15:30:00$95.36BUY530$50,540.802026-05-29 10:23:00$96.35Sold$524.701.04%24
2026-05-05 15:29:00$95.41BUY530$50,567.302026-05-29 12:00:00$96.37Sold$508.801.01%24
2026-05-05 15:28:00$95.85BUY530$50,801.502026-05-29 12:12:00$96.82Sold$513.091.01%24
2026-05-05 15:27:00$95.73BUY530$50,736.902026-05-29 12:12:00$96.82Sold$577.701.14%24
2026-05-05 15:26:00$95.87BUY530$50,811.102026-05-29 12:12:00$96.82Sold$503.500.99%24
2026-05-05 15:25:00$95.87BUY530$50,808.402026-05-29 12:12:00$96.82Sold$506.151%24
2026-05-05 15:24:00$95.87BUY530$50,808.402026-05-29 12:12:00$96.82Sold$506.151%24
2026-05-05 15:23:00$95.82BUY530$50,782.302026-05-29 12:12:00$96.82Sold$532.281.05%24
2026-05-05 15:22:00$95.93BUY530$50,842.902026-05-29 13:00:00$96.98Sold$556.501.09%24
2026-05-05 15:21:00$96.03BUY530$50,895.902026-05-29 13:00:00$96.98Sold$503.500.99%24
2026-05-05 15:20:00$95.98BUY530$50,869.402026-05-29 13:00:00$96.98Sold$530.001.04%24
2026-05-05 15:19:00$96.12BUY530$50,943.902026-05-29 13:02:00$97.19Sold$566.831.11%24
2026-05-05 15:18:00$96.12BUY530$50,943.902026-05-29 13:02:00$97.19Sold$566.781.11%24
2026-05-05 15:17:00$96.07BUY530$50,917.102026-05-29 13:02:00$97.19Sold$593.601.17%24
2026-05-05 15:16:00$96.12BUY530$50,943.602026-05-29 13:02:00$97.19Sold$567.101.11%24
2026-05-05 15:15:00$96.19BUY530$50,978.102026-05-29 13:02:00$97.19Sold$532.651.04%24
2026-05-05 15:14:00$96.08BUY530$50,919.802026-05-29 13:02:00$97.19Sold$590.951.16%24
2026-05-05 15:13:00$96.08BUY530$50,919.802026-05-29 13:02:00$97.19Sold$590.951.16%24
2026-05-05 15:12:00$96.01BUY530$50,885.302026-05-29 13:00:00$96.98Sold$514.101.01%24
2026-05-05 15:11:00$96.12BUY530$50,943.602026-05-29 13:02:00$97.19Sold$567.101.11%24
2026-05-05 15:10:00$96.13BUY530$50,946.202026-05-29 13:02:00$97.19Sold$564.451.11%24
2026-05-05 15:09:00$96.14BUY530$50,956.502026-05-29 13:02:00$97.19Sold$554.171.09%24
2026-05-05 15:08:00$96.26BUY530$51,015.302026-05-29 13:04:00$97.20Sold$500.690.98%24
2026-05-05 15:07:00$96.14BUY530$50,954.202026-05-29 13:02:00$97.19Sold$556.501.09%24
2026-05-05 15:06:00$95.93BUY530$50,842.902026-05-29 13:00:00$96.98Sold$556.501.09%24
2026-05-05 15:05:00$95.93BUY530$50,842.902026-05-29 13:00:00$96.98Sold$556.501.09%24
2026-05-05 15:04:00$95.90BUY530$50,827.002026-05-29 12:19:00$96.87Sold$514.101.01%24
2026-05-05 15:03:00$95.63BUY530$50,683.902026-05-29 12:08:00$96.63Sold$530.001.05%24
2026-05-05 15:02:00$95.53BUY530$50,632.002026-05-29 12:08:00$96.63Sold$581.941.15%24
2026-05-05 15:01:00$95.53BUY530$50,632.902026-05-29 12:08:00$96.63Sold$581.041.15%24
2026-05-05 15:00:00$95.57BUY530$50,649.402026-05-29 12:08:00$96.63Sold$564.451.11%24
2026-05-05 14:59:00$95.57BUY530$50,649.402026-05-29 12:08:00$96.63Sold$564.451.11%24
2026-05-05 14:58:00$95.69BUY530$50,715.702026-05-29 12:12:00$96.82Sold$598.901.18%24
2026-05-05 14:57:00$95.60BUY530$50,666.102026-05-29 12:08:00$96.63Sold$547.751.08%24
2026-05-05 14:56:00$95.59BUY530$50,662.702026-05-29 12:08:00$96.63Sold$551.201.09%24
2026-05-05 14:55:00$95.66BUY530$50,697.102026-05-29 12:08:00$96.63Sold$516.751.02%24
2026-05-05 14:54:00$95.66BUY530$50,697.102026-05-29 12:08:00$96.63Sold$516.751.02%24
2026-05-05 14:53:00$95.65BUY530$50,691.902026-05-29 12:08:00$96.63Sold$522.051.03%24
2026-05-05 14:52:00$95.75BUY530$50,744.902026-05-29 12:12:00$96.82Sold$569.751.12%24
2026-05-05 14:51:00$95.72BUY530$50,731.902026-05-29 12:12:00$96.82Sold$582.681.15%24
2026-05-05 14:50:00$95.61BUY530$50,673.302026-05-29 12:08:00$96.63Sold$540.601.07%24
2026-05-05 14:49:00$95.64BUY530$50,689.202026-05-29 12:08:00$96.63Sold$524.701.04%24
2026-05-05 14:48:00$95.69BUY530$50,713.202026-05-29 12:08:00$96.63Sold$500.740.99%24
2026-05-05 14:47:00$95.81BUY530$50,779.302026-05-29 12:12:00$96.82Sold$535.301.05%24
2026-05-05 14:46:00$95.68BUY530$50,711.402026-05-29 12:08:00$96.63Sold$502.550.99%24
2026-05-05 14:45:00$95.79BUY530$50,768.702026-05-29 12:12:00$96.82Sold$545.901.08%24
2026-05-05 14:44:00$95.69BUY530$50,713.102026-05-29 12:08:00$96.63Sold$500.850.99%24
2026-05-05 14:43:00$95.58BUY530$50,657.402026-05-29 12:08:00$96.63Sold$556.501.1%24
2026-05-05 14:42:00$95.58BUY530$50,657.402026-05-29 12:08:00$96.63Sold$556.501.1%24
2026-05-05 14:41:00$95.49BUY530$50,609.802026-05-29 12:08:00$96.63Sold$604.151.19%24
2026-05-05 14:40:00$95.46BUY530$50,593.802026-05-29 12:08:00$96.63Sold$620.101.23%24
2026-05-05 14:39:00$95.28BUY530$50,498.502026-05-29 10:23:00$96.35Sold$566.991.12%24
2026-05-05 14:38:00$95.40BUY530$50,562.002026-05-29 10:23:00$96.35Sold$503.501%24
2026-05-05 14:37:00$95.22BUY530$50,463.902026-05-29 10:23:00$96.35Sold$601.551.19%24
2026-05-05 14:36:00$95.22BUY530$50,466.602026-05-29 10:23:00$96.35Sold$598.901.19%24
2026-05-05 14:35:00$95.21BUY530$50,461.302026-05-29 10:23:00$96.35Sold$604.201.2%24
2026-05-05 14:34:00$95.25BUY530$50,482.502026-05-29 10:23:00$96.35Sold$583.001.15%24
2026-05-05 14:33:00$95.33BUY530$50,522.202026-05-29 10:23:00$96.35Sold$543.251.08%24
2026-05-05 14:32:00$95.33BUY530$50,524.902026-05-29 10:23:00$96.35Sold$540.601.07%24
2026-05-05 14:31:00$95.31BUY530$50,514.302026-05-29 10:23:00$96.35Sold$551.201.09%24
2026-05-05 14:30:00$95.32BUY530$50,516.902026-05-29 10:23:00$96.35Sold$548.551.09%24
2026-05-05 14:29:00$95.21BUY530$50,461.302026-05-29 10:23:00$96.35Sold$604.201.2%24
2026-05-05 14:28:00$95.19BUY530$50,451.102026-05-29 10:17:00$96.14Sold$503.081%24
2026-05-05 14:27:00$95.21BUY530$50,461.302026-05-29 10:23:00$96.35Sold$604.201.2%24
2026-05-05 14:26:00$95.22BUY530$50,463.902026-05-29 10:23:00$96.35Sold$601.551.19%24
2026-05-05 14:25:00$95.26BUY530$50,487.802026-05-29 10:23:00$96.35Sold$577.701.14%24
2026-05-05 14:24:00$95.25BUY530$50,482.502026-05-29 10:23:00$96.35Sold$583.001.15%24
2026-05-05 14:23:00$95.31BUY530$50,514.302026-05-29 10:23:00$96.35Sold$551.201.09%24
2026-05-05 14:22:00$95.39BUY530$50,556.702026-05-29 10:23:00$96.35Sold$508.801.01%24
2026-05-05 14:21:00$95.39BUY530$50,556.702026-05-29 10:23:00$96.35Sold$508.801.01%24
2026-05-05 14:20:00$95.14BUY530$50,424.202026-05-29 10:16:00$96.10Sold$508.801.01%24
2026-05-05 14:19:00$95.20BUY530$50,456.002026-05-29 10:23:00$96.35Sold$609.501.21%24
2026-05-05 14:18:00$95.03BUY530$50,365.902026-05-29 10:15:00$96.04Sold$535.301.06%24
2026-05-05 14:17:00$95.26BUY530$50,485.102026-05-29 10:23:00$96.35Sold$580.351.15%24
2026-05-05 14:16:00$95.49BUY530$50,609.702026-05-29 12:08:00$96.63Sold$604.201.19%24
2026-05-05 14:15:00$95.44BUY530$50,581.102026-05-29 12:08:00$96.63Sold$632.821.25%24
2026-05-05 14:14:00$95.41BUY530$50,567.302026-05-29 12:00:00$96.37Sold$508.801.01%24
2026-05-05 14:13:00$95.43BUY530$50,577.902026-05-29 12:07:00$96.38Sold$500.850.99%24
2026-05-05 14:12:00$95.25BUY530$50,482.502026-05-29 10:23:00$96.35Sold$583.001.15%24
2026-05-05 14:11:00$95.35BUY530$50,535.402026-05-29 10:23:00$96.35Sold$530.111.05%24
2026-05-05 14:10:00$95.40BUY530$50,562.002026-05-29 10:23:00$96.35Sold$503.501%24
2026-05-05 14:09:00$95.49BUY530$50,611.702026-05-29 12:08:00$96.63Sold$602.241.19%24
2026-05-05 14:08:00$95.25BUY530$50,482.502026-05-29 10:23:00$96.35Sold$583.001.15%24
2026-05-05 14:07:00$95.47BUY530$50,599.102026-05-29 12:08:00$96.63Sold$614.801.22%24
2026-05-05 14:06:00$95.41BUY530$50,567.302026-05-29 12:00:00$96.37Sold$508.801.01%24
2026-05-05 14:05:00$95.32BUY530$50,519.602026-05-29 10:23:00$96.35Sold$545.901.08%24
2026-05-05 14:04:00$95.45BUY530$50,588.502026-05-29 12:08:00$96.63Sold$625.401.24%24
2026-05-05 14:03:00$95.62BUY530$50,681.102026-05-29 12:08:00$96.63Sold$532.761.05%24
2026-05-05 14:02:00$95.66BUY530$50,701.902026-05-29 12:08:00$96.63Sold$512.031.01%24
2026-05-05 14:01:00$95.60BUY530$50,668.002026-05-29 12:08:00$96.63Sold$545.901.08%24
2026-05-05 14:00:00$95.64BUY530$50,687.702026-05-29 12:08:00$96.63Sold$526.181.04%24
2026-05-05 13:59:00$95.64BUY530$50,689.202026-05-29 12:08:00$96.63Sold$524.701.04%24
2026-05-05 13:58:00$95.62BUY530$50,678.602026-05-29 12:08:00$96.63Sold$535.301.06%24
2026-05-05 13:57:00$95.83BUY530$50,789.902026-05-29 12:12:00$96.82Sold$524.701.03%24
2026-05-05 13:56:00$95.67BUY530$50,707.502026-05-29 12:08:00$96.63Sold$506.361%24
2026-05-05 13:55:00$95.88BUY530$50,816.402026-05-29 12:19:00$96.87Sold$524.701.03%24
2026-05-05 13:54:00$95.82BUY530$50,783.602026-05-29 12:12:00$96.82Sold$531.011.05%24
2026-05-05 13:53:00$95.76BUY530$50,752.802026-05-29 12:12:00$96.82Sold$561.801.11%24
2026-05-05 13:52:00$95.89BUY530$50,821.402026-05-29 12:19:00$96.87Sold$519.671.02%24
2026-05-05 13:51:00$95.72BUY530$50,730.902026-05-29 12:12:00$96.82Sold$583.741.15%24
2026-05-05 13:50:00$95.81BUY530$50,779.302026-05-29 12:12:00$96.82Sold$535.301.05%24
2026-05-05 13:49:00$96.11BUY530$50,938.302026-05-29 13:02:00$97.19Sold$572.401.12%24
2026-05-05 13:48:00$96.11BUY530$50,938.302026-05-29 13:02:00$97.19Sold$572.401.12%24
2026-05-05 13:47:00$96.22BUY530$50,996.602026-05-29 13:02:00$97.19Sold$514.101.01%24
2026-05-05 13:46:00$96.22BUY530$50,996.602026-05-29 13:02:00$97.19Sold$514.101.01%24
2026-05-05 13:45:00$96.12BUY530$50,940.902026-05-29 13:02:00$97.19Sold$569.751.12%24
2026-05-05 13:44:00$96.05BUY530$50,904.602026-05-29 13:01:00$96.99Sold$500.110.98%24
2026-05-05 13:43:00$96.03BUY530$50,895.902026-05-29 13:00:00$96.98Sold$503.500.99%24
2026-05-05 13:42:00$95.98BUY530$50,869.402026-05-29 13:00:00$96.98Sold$530.001.04%24
2026-05-05 13:41:00$95.89BUY530$50,819.602026-05-29 12:19:00$96.87Sold$521.521.03%24
2026-05-05 13:40:00$95.89BUY530$50,819.102026-05-29 12:19:00$96.87Sold$522.051.03%24
2026-05-05 13:39:00$95.95BUY530$50,853.502026-05-29 13:00:00$96.98Sold$545.901.07%24
2026-05-05 13:38:00$95.92BUY530$50,837.602026-05-29 12:19:00$96.87Sold$503.500.99%24
2026-05-05 13:37:00$95.98BUY530$50,869.402026-05-29 13:00:00$96.98Sold$530.001.04%24
2026-05-05 13:36:00$96.01BUY530$50,887.202026-05-29 13:00:00$96.98Sold$512.191.01%24
2026-05-05 13:35:00$95.83BUY530$50,789.902026-05-29 12:12:00$96.82Sold$524.701.03%24
2026-05-05 13:34:00$95.97BUY530$50,864.102026-05-29 13:00:00$96.98Sold$535.301.05%24
2026-05-05 13:33:00$95.95BUY530$50,853.502026-05-29 13:00:00$96.98Sold$545.901.07%24
2026-05-05 13:32:00$95.93BUY530$50,842.902026-05-29 13:00:00$96.98Sold$556.501.09%24
2026-05-05 13:31:00$95.85BUY530$50,800.502026-05-29 12:12:00$96.82Sold$514.101.01%24
2026-05-05 13:30:00$96.11BUY530$50,938.302026-05-29 13:02:00$97.19Sold$572.401.12%24
2026-05-05 13:29:00$96.08BUY530$50,919.802026-05-29 13:02:00$97.19Sold$590.951.16%24
2026-05-05 13:28:00$96.07BUY530$50,917.102026-05-29 13:02:00$97.19Sold$593.601.17%24
2026-05-05 13:27:00$95.93BUY530$50,841.302026-05-29 13:00:00$96.98Sold$558.091.1%24
2026-05-05 13:26:00$95.92BUY530$50,840.202026-05-29 12:19:00$96.87Sold$500.900.99%24
2026-05-05 13:25:00$95.90BUY530$50,827.002026-05-29 12:19:00$96.87Sold$514.101.01%24
2026-05-05 13:24:00$95.91BUY530$50,834.102026-05-29 12:19:00$96.87Sold$507.001%24
2026-05-05 13:23:00$95.97BUY530$50,864.102026-05-29 13:00:00$96.98Sold$535.301.05%24
2026-05-05 13:22:00$95.89BUY530$50,819.102026-05-29 12:19:00$96.87Sold$522.051.03%24
2026-05-05 13:21:00$95.91BUY530$50,832.302026-05-29 12:19:00$96.87Sold$508.801%24
2026-05-05 13:20:00$95.88BUY530$50,816.402026-05-29 12:19:00$96.87Sold$524.701.03%24
2026-05-05 13:19:00$95.92BUY530$50,837.602026-05-29 12:19:00$96.87Sold$503.500.99%24
2026-05-05 13:18:00$95.92BUY530$50,837.602026-05-29 12:19:00$96.87Sold$503.500.99%24
2026-05-05 13:17:00$95.98BUY530$50,869.402026-05-29 13:00:00$96.98Sold$530.001.04%24
2026-05-05 13:16:00$95.94BUY530$50,845.602026-05-29 13:00:00$96.98Sold$553.851.09%24
2026-05-05 13:15:00$95.93BUY530$50,842.902026-05-29 13:00:00$96.98Sold$556.501.09%24
2026-05-05 13:14:00$96.00BUY530$50,880.002026-05-29 13:00:00$96.98Sold$519.401.02%24
2026-05-05 13:13:00$95.89BUY530$50,821.702026-05-29 12:19:00$96.87Sold$519.401.02%24
2026-05-05 13:12:00$96.00BUY530$50,880.002026-05-29 13:00:00$96.98Sold$519.401.02%24
2026-05-05 13:11:00$96.10BUY530$50,935.302026-05-29 13:02:00$97.19Sold$575.371.13%24
2026-05-05 13:10:00$96.02BUY530$50,890.602026-05-29 13:00:00$96.98Sold$508.801%24
2026-05-05 13:09:00$95.96BUY530$50,858.802026-05-29 13:00:00$96.98Sold$540.601.06%24
2026-05-05 13:08:00$96.06BUY530$50,911.802026-05-29 13:02:00$97.19Sold$598.901.18%24
2026-05-05 13:07:00$96.00BUY530$50,880.002026-05-29 13:00:00$96.98Sold$519.401.02%24
2026-05-05 13:06:00$95.95BUY530$50,853.502026-05-29 13:00:00$96.98Sold$545.901.07%24
2026-05-05 13:05:00$96.19BUY530$50,978.102026-05-29 13:02:00$97.19Sold$532.651.04%24
2026-05-05 13:04:00$96.26BUY530$51,017.802026-05-29 13:05:00$97.27Sold$535.301.05%24
2026-05-05 13:03:00$96.31BUY530$51,044.302026-05-29 13:05:00$97.27Sold$508.801%24
2026-05-05 13:02:00$96.21BUY530$50,991.302026-05-29 13:02:00$97.19Sold$519.401.02%24
2026-05-05 13:01:00$96.22BUY530$50,994.302026-05-29 13:02:00$97.19Sold$516.431.01%24
2026-05-05 13:00:00$96.52BUY530$51,155.602026-07-02 09:58:00$97.65Sold$598.901.17%58
2026-05-05 12:59:00$96.39BUY530$51,086.702026-05-29 13:08:00$97.37Sold$519.401.02%24
2026-05-05 12:58:00$96.20BUY530$50,984.702026-05-29 13:02:00$97.19Sold$525.971.03%24
2026-05-05 12:57:00$96.21BUY530$50,989.002026-05-29 13:02:00$97.19Sold$521.731.02%24
2026-05-05 12:56:00$96.06BUY530$50,909.102026-05-29 13:02:00$97.19Sold$601.551.18%24
2026-05-05 12:55:00$96.09BUY530$50,925.102026-05-29 13:02:00$97.19Sold$585.651.15%24
2026-05-05 12:54:00$96.06BUY530$50,910.302026-05-29 13:02:00$97.19Sold$600.441.18%24
2026-05-05 12:53:00$96.07BUY530$50,917.102026-05-29 13:02:00$97.19Sold$593.601.17%24
2026-05-05 12:52:00$96.09BUY530$50,929.102026-05-29 13:02:00$97.19Sold$581.621.14%24
2026-05-05 12:51:00$96.46BUY530$51,124.002026-07-02 09:58:00$97.65Sold$630.491.23%58
2026-05-05 12:50:00$96.26BUY530$51,015.102026-05-29 13:04:00$97.20Sold$500.850.98%24
2026-05-05 12:49:00$96.53BUY530$51,160.902026-07-02 09:58:00$97.65Sold$593.601.16%58
2026-05-05 12:48:00$96.50BUY530$51,143.302026-07-02 09:58:00$97.65Sold$611.201.2%58
2026-05-05 12:47:00$96.42BUY530$51,102.602026-05-29 13:08:00$97.37Sold$503.500.99%24
2026-05-05 12:46:00$96.55BUY530$51,168.902026-07-02 09:58:00$97.65Sold$585.651.14%58
2026-05-05 12:45:00$96.57BUY530$51,180.802026-07-02 09:58:00$97.65Sold$573.731.12%58
2026-05-05 12:44:00$96.55BUY530$51,171.502026-07-02 09:58:00$97.65Sold$583.001.14%58
2026-05-05 12:43:00$96.41BUY530$51,094.602026-05-29 13:08:00$97.37Sold$511.451%24
2026-05-05 12:42:00$96.46BUY530$51,123.802026-07-02 09:58:00$97.65Sold$630.701.23%58
2026-05-05 12:41:00$96.46BUY530$51,123.802026-07-02 09:58:00$97.65Sold$630.701.23%58
2026-05-05 12:40:00$96.49BUY530$51,139.702026-07-02 09:58:00$97.65Sold$614.801.2%58
2026-05-05 12:39:00$96.35BUY530$51,065.502026-05-29 13:08:00$97.37Sold$540.601.06%24
2026-05-05 12:38:00$96.53BUY530$51,160.902026-07-02 09:58:00$97.65Sold$593.601.16%58
2026-05-05 12:37:00$96.35BUY530$51,065.502026-05-29 13:08:00$97.37Sold$540.601.06%24
2026-05-05 12:36:00$96.59BUY530$51,192.702026-07-02 09:58:00$97.65Sold$561.801.1%58
2026-05-05 12:35:00$96.62BUY530$51,208.602026-07-02 09:58:00$97.65Sold$545.901.07%58
2026-05-05 12:34:00$96.58BUY530$51,187.402026-07-02 09:58:00$97.65Sold$567.101.11%58
2026-05-05 12:31:00$96.67BUY530$51,235.102026-07-02 09:58:00$97.65Sold$519.401.01%58
2026-05-05 12:30:00$96.65BUY530$51,224.502026-07-02 09:58:00$97.65Sold$530.001.03%58
2026-05-05 12:28:00$96.66BUY530$51,230.902026-07-02 09:58:00$97.65Sold$523.591.02%58
2026-05-05 12:26:00$96.63BUY530$51,213.902026-07-02 09:58:00$97.65Sold$540.601.06%58
2026-05-05 12:24:00$96.60BUY530$51,198.002026-07-02 09:58:00$97.65Sold$556.501.09%58
2026-05-05 12:23:00$96.63BUY530$51,213.902026-07-02 09:58:00$97.65Sold$540.601.06%58
2026-05-05 12:22:00$96.61BUY530$51,201.902026-07-02 09:58:00$97.65Sold$552.631.08%58
2026-05-05 12:21:00$96.65BUY530$51,224.502026-07-02 09:58:00$97.65Sold$530.001.03%58
2026-05-05 12:20:00$96.56BUY530$51,176.802026-07-02 09:58:00$97.65Sold$577.701.13%58
2026-05-05 12:19:00$96.49BUY530$51,139.702026-07-02 09:58:00$97.65Sold$614.801.2%58
2026-05-05 12:18:00$96.48BUY530$51,134.402026-07-02 09:58:00$97.65Sold$620.101.21%58
2026-05-05 12:17:00$96.41BUY530$51,097.302026-05-29 13:08:00$97.37Sold$508.801%24
2026-05-05 12:16:00$96.40BUY530$51,092.002026-05-29 13:08:00$97.37Sold$514.101.01%24
2026-05-05 12:15:00$96.67BUY530$51,235.102026-07-02 09:58:00$97.65Sold$519.401.01%58
2026-05-05 12:12:00$96.48BUY530$51,134.402026-07-02 09:58:00$97.65Sold$620.101.21%58
2026-05-05 12:11:00$96.57BUY530$51,182.102026-07-02 09:58:00$97.65Sold$572.401.12%58
2026-05-05 12:09:00$96.58BUY530$51,187.402026-07-02 09:58:00$97.65Sold$567.101.11%58
2026-05-05 12:08:00$96.53BUY530$51,160.902026-07-02 09:58:00$97.65Sold$593.601.16%58
2026-05-05 12:07:00$96.51BUY530$51,150.302026-07-02 09:58:00$97.65Sold$604.201.18%58
2026-05-05 12:06:00$96.42BUY530$51,102.602026-05-29 13:08:00$97.37Sold$503.500.99%24
2026-05-05 12:05:00$96.42BUY530$51,102.602026-05-29 13:08:00$97.37Sold$503.500.99%24
2026-05-05 12:04:00$96.28BUY530$51,028.402026-05-29 13:05:00$97.27Sold$524.701.03%24
2026-05-05 12:03:00$96.50BUY530$51,145.002026-07-02 09:58:00$97.65Sold$609.501.19%58
2026-05-05 12:02:00$96.38BUY530$51,081.402026-05-29 13:08:00$97.37Sold$524.701.03%24
2026-05-05 12:01:00$96.14BUY530$50,954.202026-05-29 13:02:00$97.19Sold$556.501.09%24
2026-05-05 12:00:00$96.40BUY530$51,092.002026-05-29 13:08:00$97.37Sold$514.101.01%24
2026-05-05 11:59:00$96.21BUY530$50,991.302026-05-29 13:02:00$97.19Sold$519.401.02%24
2026-05-05 11:58:00$96.42BUY530$51,102.602026-05-29 13:08:00$97.37Sold$503.500.99%24
2026-05-05 11:57:00$96.55BUY530$51,171.502026-07-02 09:58:00$97.65Sold$583.001.14%58
2026-05-05 10:55:00$95.82BUY530$50,784.602026-05-29 12:12:00$96.82Sold$530.001.04%24
2026-05-05 10:54:00$95.55BUY530$50,641.502026-05-29 12:08:00$96.63Sold$572.401.13%24
2026-05-05 10:53:00$95.54BUY530$50,636.202026-05-29 12:08:00$96.63Sold$577.701.14%24
2026-05-05 10:52:00$95.64BUY530$50,689.202026-05-29 12:08:00$96.63Sold$524.701.04%24
2026-05-05 10:51:00$95.66BUY530$50,699.802026-05-29 12:08:00$96.63Sold$514.101.01%24
2026-05-05 10:50:00$96.11BUY530$50,938.302026-05-29 13:02:00$97.19Sold$572.401.12%24
2026-05-05 10:49:00$96.00BUY530$50,880.002026-05-29 13:00:00$96.98Sold$519.401.02%24
2026-05-05 10:48:00$95.92BUY530$50,837.602026-05-29 12:19:00$96.87Sold$503.500.99%24
2026-05-05 10:47:00$95.79BUY530$50,768.702026-05-29 12:12:00$96.82Sold$545.901.08%24
2026-05-05 10:46:00$95.79BUY530$50,768.702026-05-29 12:12:00$96.82Sold$545.901.08%24
2026-05-05 10:45:00$95.85BUY530$50,800.502026-05-29 12:12:00$96.82Sold$514.101.01%24
2026-05-05 10:44:00$96.05BUY530$50,906.502026-05-29 13:02:00$97.19Sold$604.201.19%24
2026-05-05 10:43:00$96.04BUY530$50,901.202026-05-29 13:01:00$96.99Sold$503.500.99%24
2026-05-05 10:42:00$95.93BUY530$50,842.902026-05-29 13:00:00$96.98Sold$556.501.09%24
2026-05-05 10:41:00$96.39BUY530$51,086.702026-05-29 13:08:00$97.37Sold$519.401.02%24
2026-05-05 10:40:00$96.01BUY530$50,885.302026-05-29 13:00:00$96.98Sold$514.101.01%24
2026-05-05 10:39:00$96.26BUY530$51,017.802026-05-29 13:05:00$97.27Sold$535.301.05%24
2026-05-05 10:38:00$96.06BUY530$50,911.802026-05-29 13:02:00$97.19Sold$598.901.18%24
2026-05-05 10:37:00$95.79BUY530$50,768.702026-05-29 12:12:00$96.82Sold$545.901.08%24
2026-05-05 10:36:00$95.75BUY530$50,747.502026-05-29 12:12:00$96.82Sold$567.101.12%24
2026-05-05 10:35:00$95.80BUY530$50,774.002026-05-29 12:12:00$96.82Sold$540.601.06%24
2026-05-05 10:34:00$96.34BUY530$51,060.202026-05-29 13:06:00$97.29Sold$503.500.99%24
2026-05-05 10:33:00$96.24BUY530$51,007.202026-05-29 13:02:00$97.19Sold$503.500.99%24
2026-05-05 10:32:00$96.23BUY530$51,001.902026-05-29 13:02:00$97.19Sold$508.801%24
2026-05-05 10:31:00$96.22BUY530$50,996.602026-05-29 13:02:00$97.19Sold$514.101.01%24
2026-05-05 10:30:00$96.46BUY530$51,123.802026-07-02 09:58:00$97.65Sold$630.701.23%58
2026-05-05 10:29:00$96.30BUY530$51,039.002026-05-29 13:05:00$97.27Sold$514.101.01%24
2026-05-05 10:28:00$96.30BUY530$51,039.002026-05-29 13:05:00$97.27Sold$514.101.01%24
2026-05-05 10:27:00$96.06BUY530$50,911.802026-05-29 13:02:00$97.19Sold$598.901.18%24
2026-05-05 10:26:00$96.20BUY530$50,986.002026-05-29 13:02:00$97.19Sold$524.701.03%24
2026-05-05 10:25:00$95.97BUY530$50,864.102026-05-29 13:00:00$96.98Sold$535.301.05%24
2026-05-05 10:24:00$96.09BUY530$50,927.702026-05-29 13:02:00$97.19Sold$583.001.14%24
2026-05-05 10:23:00$96.22BUY530$50,996.602026-05-29 13:02:00$97.19Sold$514.101.01%24
2026-05-05 10:22:00$96.10BUY530$50,933.002026-05-29 13:02:00$97.19Sold$577.701.13%24
2026-05-05 10:21:00$96.18BUY530$50,975.402026-05-29 13:02:00$97.19Sold$535.301.05%24
2026-05-05 10:20:00$96.33BUY530$51,054.902026-05-29 13:06:00$97.29Sold$508.801%24
2026-05-05 10:19:00$96.81BUY530$51,309.302026-07-02 09:59:00$97.86Sold$556.501.08%58
2026-05-05 10:16:00$96.51BUY530$51,150.302026-07-02 09:58:00$97.65Sold$604.201.18%58
2026-05-05 10:15:00$96.51BUY530$51,150.302026-07-02 09:58:00$97.65Sold$604.201.18%58
2026-05-05 10:14:00$96.25BUY530$51,012.502026-05-29 13:04:00$97.20Sold$503.500.99%24
2026-05-05 10:13:00$96.25BUY530$51,012.502026-05-29 13:04:00$97.20Sold$503.500.99%24
2026-05-05 10:12:00$96.76BUY530$51,282.802026-07-02 09:59:00$97.86Sold$583.001.14%58
2026-05-05 10:10:00$96.81BUY530$51,309.302026-07-02 09:59:00$97.86Sold$556.501.08%58
2026-05-05 10:09:00$96.81BUY530$51,309.302026-07-02 09:59:00$97.86Sold$556.501.08%58
2026-05-05 10:08:00$96.79BUY530$51,298.702026-07-02 09:59:00$97.86Sold$567.101.11%58
2026-05-05 10:03:00$96.80BUY530$51,304.002026-07-02 09:59:00$97.86Sold$561.801.1%58
2026-05-05 09:55:00$96.81BUY530$51,309.302026-07-02 09:59:00$97.86Sold$556.501.08%58
2026-05-05 09:53:00$96.59BUY530$51,192.702026-07-02 09:58:00$97.65Sold$561.801.1%58
2026-05-05 09:50:00$96.83BUY530$51,319.902026-07-02 09:59:00$97.86Sold$545.901.06%58
2026-05-05 09:48:00$96.46BUY530$51,123.802026-07-02 09:58:00$97.65Sold$630.701.23%58
2026-05-05 09:46:00$96.70BUY530$51,251.002026-07-02 09:58:00$97.65Sold$503.500.98%58
2026-05-05 09:45:00$96.56BUY530$51,174.602026-07-02 09:58:00$97.65Sold$579.931.13%58
2026-05-05 09:44:00$95.82BUY530$50,784.602026-05-29 12:12:00$96.82Sold$530.001.04%24
2026-05-05 09:43:00$96.00BUY530$50,880.002026-05-29 13:00:00$96.98Sold$519.401.02%24
2026-05-05 09:30:00$95.70BUY530$50,721.002026-05-29 12:12:00$96.82Sold$593.601.17%24
2026-05-04 15:54:00$98.98BUY510$50,479.80--Hold--67
2026-05-04 15:50:00$99.01BUY510$50,495.10--Hold--67
2026-05-04 12:07:00$98.97BUY510$50,474.70--Hold--68
2026-05-04 12:06:00$99.07BUY510$50,525.70--Hold--68
2026-05-04 12:05:00$99.03BUY510$50,505.30--Hold--68
2026-05-04 12:04:00$98.90BUY510$50,439.00--Hold--68
2026-05-04 12:03:00$98.84BUY510$50,407.50--Hold--68
2026-05-04 12:02:00$98.85BUY510$50,413.50--Hold--68
2026-05-04 12:01:00$98.84BUY510$50,405.90--Hold--68
2026-05-04 12:00:00$98.87BUY510$50,426.20--Hold--68
2026-05-04 11:59:00$98.88BUY510$50,429.30--Hold--68
2026-05-04 11:58:00$98.88BUY510$50,428.80--Hold--68
2026-05-04 11:57:00$98.81BUY510$50,393.10--Hold--68
2026-05-04 11:56:00$99.00BUY510$50,490.00--Hold--68
2026-05-04 11:55:00$98.98BUY510$50,478.10--Hold--68
2026-05-04 11:54:00$99.00BUY510$50,487.40--Hold--68
2026-05-04 11:53:00$99.02BUY510$50,497.60--Hold--68
2026-05-04 11:52:00$98.98BUY510$50,479.80--Hold--68
2026-05-04 11:51:00$99.03BUY510$50,505.30--Hold--68
2026-05-04 11:50:00$98.98BUY510$50,479.90--Hold--68
2026-05-04 11:49:00$98.92BUY510$50,449.20--Hold--68
2026-05-04 11:48:00$99.00BUY510$50,490.00--Hold--68
2026-05-04 11:47:00$98.97BUY510$50,474.60--Hold--68
2026-05-04 11:46:00$98.97BUY510$50,476.20--Hold--68
2026-05-04 11:45:00$99.05BUY510$50,515.50--Hold--68
2026-05-04 11:44:00$99.05BUY510$50,515.50--Hold--68
2026-05-04 11:43:00$99.00BUY510$50,490.00--Hold--68
2026-05-04 11:42:00$98.93BUY510$50,454.30--Hold--68
2026-05-04 11:41:00$98.93BUY510$50,454.30--Hold--68
2026-05-04 11:40:00$98.90BUY510$50,439.00--Hold--68
2026-05-04 11:39:00$98.96BUY510$50,471.60--Hold--68
2026-05-04 11:33:00$99.06BUY510$50,518.90--Hold--68
2026-05-04 11:32:00$99.07BUY510$50,525.70--Hold--68
2026-05-04 11:00:00$99.06BUY510$50,520.60--Hold--68
2026-05-04 10:59:00$99.05BUY510$50,515.50--Hold--68
2026-05-04 10:56:00$99.05BUY510$50,515.50--Hold--68
2026-05-04 10:51:00$98.87BUY510$50,423.70--Hold--68
2026-05-04 10:50:00$98.87BUY510$50,423.70--Hold--68
2026-05-04 10:49:00$98.79BUY510$50,384.20--Hold--68
2026-05-04 10:48:00$98.86BUY510$50,416.10--Hold--68
2026-05-04 10:47:00$98.86BUY510$50,416.10--Hold--68
2026-05-04 10:46:00$98.86BUY510$50,416.10--Hold--68
2026-05-04 10:45:00$98.79BUY510$50,382.90--Hold--68
2026-05-04 10:44:00$98.95BUY510$50,461.90--Hold--68
2026-05-04 10:42:00$98.93BUY510$50,451.80--Hold--68
2026-05-04 10:41:00$99.02BUY510$50,500.20--Hold--68
2026-05-04 10:40:00$99.02BUY510$50,500.20--Hold--68
2026-05-04 10:39:00$98.89BUY510$50,433.80--Hold--68
2026-05-04 10:38:00$99.03BUY510$50,502.80--Hold--68
2026-05-04 10:37:00$98.98BUY510$50,477.20--Hold--68
2026-05-04 10:36:00$98.98BUY510$50,477.20--Hold--68
2026-05-04 10:34:00$99.01BUY510$50,495.10--Hold--68
2026-05-04 10:30:00$98.66BUY510$50,316.60--Hold--68
2026-05-04 10:29:00$98.66BUY510$50,314.10--Hold--68
2026-05-04 10:28:00$98.65BUY510$50,311.50--Hold--68
2026-05-04 10:27:00$98.65BUY510$50,311.50--Hold--68
2026-05-04 10:26:00$98.65BUY510$50,311.50--Hold--68
2026-05-04 10:25:00$98.65BUY510$50,308.90--Hold--68
2026-05-04 10:24:00$98.66BUY510$50,314.10--Hold--68
2026-05-04 10:23:00$98.74BUY510$50,358.00--Hold--68
2026-05-04 10:22:00$98.75BUY510$50,359.90--Hold--68
2026-05-04 10:21:00$98.74BUY510$50,358.10--Hold--68
2026-05-04 10:20:00$98.75BUY510$50,363.80--Hold--68
2026-05-04 10:19:00$98.68BUY510$50,325.40--Hold--68
2026-05-04 10:18:00$98.74BUY510$50,355.50--Hold--68
2026-05-04 10:17:00$98.79BUY510$50,382.90--Hold--68
2026-05-04 10:16:00$98.83BUY510$50,400.80--Hold--68
2026-05-04 10:15:00$99.01BUY510$50,493.40--Hold--68
2026-05-04 10:13:00$99.00BUY510$50,490.00--Hold--68
2026-05-04 10:12:00$98.88BUY510$50,426.20--Hold--68
2026-05-04 10:11:00$98.83BUY510$50,404.80--Hold--68
2026-05-04 10:10:00$98.82BUY510$50,395.60--Hold--68
2026-05-04 10:09:00$98.68BUY510$50,326.80--Hold--68
2026-05-04 10:08:00$98.82BUY510$50,395.60--Hold--68
2026-05-04 10:07:00$98.98BUY510$50,479.80--Hold--68
2026-05-04 10:06:00$98.95BUY510$50,461.90--Hold--68
2026-05-04 10:05:00$98.86BUY510$50,416.30--Hold--68
2026-05-04 10:04:00$98.87BUY510$50,421.50--Hold--68
2026-05-04 10:03:00$98.74BUY510$50,357.40--Hold--68
2026-05-04 09:57:00$98.92BUY510$50,449.20--Hold--68
2026-05-04 09:56:00$98.75BUY510$50,362.50--Hold--68
2026-05-04 09:55:00$99.04BUY510$50,510.40--Hold--68
2026-05-04 09:54:00$98.87BUY510$50,423.70--Hold--68
2026-05-04 09:53:00$99.00BUY510$50,490.00--Hold--68
2026-05-04 09:52:00$98.68BUY510$50,325.00--Hold--68
2026-05-04 09:51:00$98.60BUY510$50,286.00--Hold--68
2026-05-04 09:50:00$98.59BUY510$50,280.90--Hold--68
2026-05-04 09:49:00$98.45BUY510$50,209.50--Hold--68
2026-05-04 09:48:00$98.45BUY510$50,209.50--Hold--68
2026-05-04 09:47:00$98.83BUY510$50,403.30--Hold--68
2026-05-04 09:46:00$98.77BUY510$50,372.70--Hold--68
2026-05-04 09:45:00$98.89BUY510$50,433.90--Hold--68
2026-05-04 09:44:00$98.48BUY510$50,224.80--Hold--68
2026-05-04 09:43:00$98.34BUY510$50,153.40--Hold--68
2026-05-04 09:42:00$98.20BUY510$50,082.00--Hold--68
2026-05-04 09:41:00$98.60BUY510$50,286.00--Hold--68
2026-05-04 09:40:00$98.51BUY510$50,240.10--Hold--68
2026-05-04 09:39:00$99.00BUY510$50,490.00--Hold--68
2026-05-04 09:38:00$98.75BUY510$50,362.50--Hold--68
2026-05-04 09:37:00$98.68BUY510$50,326.80--Hold--68
2026-05-04 09:36:00$98.67BUY510$50,321.70--Hold--68
2026-05-04 09:35:00$98.89BUY510$50,433.90--Hold--68
2026-05-04 09:34:00$98.93BUY510$50,454.30--Hold--68
2026-05-04 09:31:00$98.74BUY510$50,357.40--Hold--68
2026-05-04 09:30:00$98.63BUY510$50,301.30--Hold--68
2026-05-01 10:19:00$96.65BUY520$50,258.002026-07-02 09:58:00$97.65Sold$520.001.03%62
2026-05-01 10:18:00$96.50BUY520$50,180.002026-07-02 09:58:00$97.65Sold$598.001.19%62
2026-05-01 10:17:00$96.41BUY520$50,133.202026-05-29 13:19:00$97.38Sold$504.401.01%28
2026-05-01 10:15:00$96.50BUY520$50,180.002026-07-02 09:58:00$97.65Sold$598.001.19%62
2026-05-01 09:59:00$96.42BUY520$50,138.402026-07-02 09:58:00$97.65Sold$639.601.28%62
2026-05-01 09:58:00$96.33BUY520$50,091.602026-05-29 13:08:00$97.37Sold$540.801.08%28
2026-05-01 09:57:00$96.66BUY520$50,263.202026-07-02 09:58:00$97.65Sold$514.801.02%62
2026-05-01 09:55:00$96.58BUY520$50,221.602026-07-02 09:58:00$97.65Sold$556.401.11%62
2026-05-01 09:54:00$96.42BUY520$50,138.402026-07-02 09:58:00$97.65Sold$639.601.28%62
2026-05-01 09:53:00$96.48BUY520$50,169.602026-07-02 09:58:00$97.65Sold$608.401.21%62
2026-05-01 09:52:00$96.57BUY520$50,216.402026-07-02 09:58:00$97.65Sold$561.601.12%62
2026-05-01 09:49:00$96.50BUY520$50,180.002026-07-02 09:58:00$97.65Sold$598.001.19%62
2026-05-01 09:48:00$96.64BUY520$50,252.802026-07-02 09:58:00$97.65Sold$525.201.05%62
2026-05-01 09:47:00$96.58BUY520$50,221.602026-07-02 09:58:00$97.65Sold$556.401.11%62
2026-05-01 09:46:00$96.24BUY520$50,044.802026-05-29 13:05:00$97.27Sold$535.601.07%28
2026-05-01 09:45:00$96.50BUY520$50,180.002026-07-02 09:58:00$97.65Sold$598.001.19%62
2026-05-01 09:44:00$96.50BUY520$50,180.002026-07-02 09:58:00$97.65Sold$598.001.19%62
2026-05-01 09:38:00$96.38BUY520$50,117.602026-05-29 13:08:00$97.37Sold$514.801.03%28
2026-05-01 09:37:00$96.10BUY520$49,972.002026-05-29 13:02:00$97.19Sold$566.801.13%28
2026-05-01 09:36:00$96.24BUY520$50,044.802026-05-29 13:05:00$97.27Sold$535.601.07%28
2026-05-01 09:35:00$95.92BUY520$49,878.402026-05-29 13:00:00$96.98Sold$551.201.11%28
2026-05-01 09:34:00$95.61BUY520$49,717.202026-05-29 12:08:00$96.63Sold$530.401.07%28
2026-05-01 09:33:00$95.45BUY520$49,634.002026-05-29 12:08:00$96.63Sold$613.601.24%28
2026-05-01 09:32:00$95.61BUY520$49,717.202026-05-29 12:08:00$96.63Sold$530.401.07%28
2026-05-01 09:31:00$96.25BUY520$50,050.002026-05-29 13:05:00$97.27Sold$530.401.06%28
2026-05-01 09:30:00$96.38BUY520$50,117.602026-05-29 13:08:00$97.37Sold$514.801.03%28
2026-04-29 15:49:00$100.74BUY500$50,370.00--Hold--72
2026-04-29 15:33:00$100.68BUY500$50,340.00--Hold--72
2026-04-29 15:29:00$100.67BUY500$50,335.00--Hold--72
2026-04-29 15:28:00$100.71BUY500$50,355.00--Hold--72
2026-04-29 15:27:00$100.68BUY500$50,337.50--Hold--72
2026-04-29 15:26:00$100.73BUY500$50,364.60--Hold--72
2026-04-29 15:25:00$100.74BUY500$50,372.40--Hold--72
2026-04-29 15:23:00$100.72BUY500$50,360.00--Hold--72
2026-04-29 15:20:00$100.74BUY500$50,369.40--Hold--72
2026-04-29 15:19:00$100.74BUY500$50,368.90--Hold--72
2026-04-29 15:18:00$100.64BUY500$50,320.00--Hold--72
2026-04-29 15:17:00$100.64BUY500$50,320.00--Hold--72
2026-04-29 15:16:00$100.74BUY500$50,369.40--Hold--72
2026-04-29 15:15:00$100.71BUY500$50,356.40--Hold--72
2026-04-29 15:14:00$100.75BUY500$50,375.00--Hold--72
2026-04-29 15:13:00$100.75BUY500$50,375.00--Hold--72
2026-04-29 15:12:00$100.70BUY500$50,347.50--Hold--72
2026-04-29 15:11:00$100.71BUY500$50,355.00--Hold--72
2026-04-29 15:10:00$100.63BUY500$50,315.00--Hold--72
2026-04-29 15:09:00$100.64BUY500$50,320.30--Hold--72
2026-04-29 15:08:00$100.52BUY500$50,260.10--Hold--72
2026-04-29 15:07:00$100.64BUY500$50,317.50--Hold--72
2026-04-29 15:06:00$100.66BUY500$50,330.00--Hold--72
2026-04-29 15:05:00$100.59BUY500$50,293.40--Hold--72
2026-04-29 15:04:00$100.53BUY500$50,264.60--Hold--72
2026-04-29 15:03:00$100.46BUY500$50,230.00--Hold--72
2026-04-29 15:02:00$100.43BUY500$50,215.00--Hold--72
2026-04-29 15:01:00$100.47BUY500$50,236.80--Hold--72
2026-04-29 15:00:00$100.50BUY500$50,250.00--Hold--72
2026-04-29 14:59:00$100.48BUY500$50,240.00--Hold--72
2026-04-29 14:58:00$100.44BUY500$50,221.60--Hold--72
2026-04-29 14:57:00$100.47BUY500$50,234.90--Hold--72
2026-04-29 14:56:00$100.47BUY500$50,235.00--Hold--73
2026-04-29 14:55:00$100.48BUY500$50,237.50--Hold--73
2026-04-29 14:54:00$100.46BUY500$50,230.00--Hold--73
2026-04-29 14:53:00$100.46BUY500$50,230.00--Hold--73
2026-04-29 14:52:00$100.33BUY500$50,165.00--Hold--73
2026-04-29 14:51:00$100.34BUY500$50,167.50--Hold--73
2026-04-29 14:50:00$100.27BUY500$50,135.00--Hold--73
2026-04-29 14:49:00$100.34BUY500$50,167.50--Hold--73
2026-04-29 14:48:00$100.29BUY500$50,145.00--Hold--73
2026-04-29 14:47:00$100.43BUY500$50,215.00--Hold--73
2026-04-29 14:46:00$100.36BUY500$50,181.10--Hold--73
2026-04-29 14:45:00$100.35BUY500$50,175.00--Hold--73
2026-04-29 14:44:00$100.40BUY500$50,200.00--Hold--73
2026-04-29 14:43:00$100.35BUY500$50,175.00--Hold--73
2026-04-29 14:42:00$100.35BUY500$50,172.50--Hold--73
2026-04-29 14:41:00$100.35BUY500$50,172.50--Hold--73
2026-04-29 14:40:00$100.36BUY500$50,180.00--Hold--73
2026-04-29 14:39:00$100.32BUY500$50,160.00--Hold--73
2026-04-29 14:38:00$100.33BUY500$50,162.50--Hold--73
2026-04-29 14:37:00$100.31BUY500$50,157.10--Hold--73
2026-04-29 14:36:00$100.33BUY500$50,165.00--Hold--73
2026-04-29 14:35:00$100.32BUY500$50,157.50--Hold--73
2026-04-29 14:34:00$100.24BUY500$50,120.00--Hold--73
2026-04-29 14:33:00$100.09BUY500$50,045.00--Hold--73
2026-04-29 14:32:00$100.05BUY500$50,025.00--Hold--73
2026-04-29 14:31:00$100.00BUY500$50,000.00--Hold--73
2026-04-29 14:30:00$99.96BUY500$49,980.00--Hold--73
2026-04-29 14:29:00$99.98BUY500$49,990.00--Hold--73
2026-04-29 14:28:00$99.95BUY500$49,973.70--Hold--73
2026-04-29 14:27:00$99.93BUY500$49,965.00--Hold--73
2026-04-29 14:26:00$99.93BUY500$49,965.00--Hold--73
2026-04-29 14:25:00$99.93BUY500$49,964.90--Hold--73
2026-04-29 14:24:00$99.99BUY500$49,995.70--Hold--73
2026-04-29 14:23:00$99.93BUY500$49,966.60--Hold--73
2026-04-29 14:22:00$100.02BUY500$50,010.00--Hold--73
2026-04-29 14:21:00$100.05BUY500$50,027.10--Hold--73
2026-04-29 14:20:00$100.06BUY500$50,031.30--Hold--73
2026-04-29 14:19:00$100.07BUY500$50,034.40--Hold--73
2026-04-29 14:18:00$100.05BUY500$50,025.00--Hold--73
2026-04-29 14:17:00$99.96BUY500$49,981.90--Hold--73
2026-04-29 14:16:00$99.94BUY500$49,967.50--Hold--73
2026-04-29 14:15:00$99.89BUY500$49,942.90--Hold--73
2026-04-29 14:14:00$99.95BUY500$49,972.60--Hold--73
2026-04-29 14:13:00$99.96BUY500$49,980.00--Hold--73
2026-04-29 14:12:00$99.92BUY500$49,960.00--Hold--73
2026-04-29 14:11:00$99.87BUY500$49,933.80--Hold--73
2026-04-29 14:10:00$99.91BUY500$49,955.00--Hold--73
2026-04-29 14:09:00$99.96BUY500$49,980.60--Hold--73
2026-04-29 14:08:00$99.92BUY500$49,959.60--Hold--73
2026-04-29 14:07:00$99.99BUY500$49,995.00--Hold--73
2026-04-29 14:06:00$100.14BUY500$50,071.10--Hold--73
2026-04-29 14:05:00$100.17BUY500$50,084.80--Hold--73
2026-04-29 14:04:00$100.02BUY500$50,010.00--Hold--73
2026-04-29 14:03:00$100.08BUY500$50,040.00--Hold--73
2026-04-29 14:02:00$100.17BUY500$50,082.90--Hold--73
2026-04-29 14:01:00$100.16BUY500$50,077.50--Hold--73
2026-04-29 14:00:00$100.22BUY500$50,107.50--Hold--73
2026-04-29 13:59:00$100.26BUY500$50,130.50--Hold--73
2026-04-29 13:58:00$100.21BUY500$50,105.00--Hold--73
2026-04-29 13:57:00$100.23BUY500$50,116.60--Hold--73
2026-04-29 13:56:00$100.24BUY500$50,120.00--Hold--73
2026-04-29 13:55:00$100.22BUY500$50,110.00--Hold--73
2026-04-29 13:54:00$100.29BUY500$50,145.00--Hold--73
2026-04-29 13:53:00$100.24BUY500$50,121.80--Hold--73
2026-04-29 13:52:00$100.25BUY500$50,125.00--Hold--73
2026-04-29 13:51:00$100.25BUY500$50,125.00--Hold--73
2026-04-29 13:50:00$100.23BUY500$50,116.80--Hold--73
2026-04-29 13:49:00$100.26BUY500$50,127.50--Hold--73
2026-04-29 13:48:00$100.26BUY500$50,130.30--Hold--73
2026-04-29 13:47:00$100.26BUY500$50,130.00--Hold--73
2026-04-29 13:46:00$100.22BUY500$50,110.00--Hold--73
2026-04-29 13:45:00$100.27BUY500$50,132.50--Hold--73
2026-04-29 13:44:00$100.19BUY500$50,092.90--Hold--73
2026-04-29 13:43:00$100.23BUY500$50,115.00--Hold--73
2026-04-29 13:42:00$100.19BUY500$50,096.70--Hold--73
2026-04-29 13:41:00$100.15BUY500$50,075.00--Hold--73
2026-04-29 13:40:00$100.16BUY500$50,077.90--Hold--73
2026-04-29 13:39:00$100.19BUY500$50,093.40--Hold--73
2026-04-29 13:38:00$100.15BUY500$50,075.00--Hold--73
2026-04-29 13:37:00$100.15BUY500$50,076.90--Hold--73
2026-04-29 13:36:00$100.16BUY500$50,080.00--Hold--73
2026-04-29 13:35:00$100.25BUY500$50,125.60--Hold--73
2026-04-29 13:34:00$100.20BUY500$50,100.00--Hold--73
2026-04-29 13:33:00$100.25BUY500$50,124.90--Hold--73
2026-04-29 13:32:00$100.27BUY500$50,132.50--Hold--73
2026-04-29 13:31:00$100.27BUY500$50,132.50--Hold--73
2026-04-29 13:30:00$100.26BUY500$50,130.00--Hold--73
2026-04-29 13:29:00$100.22BUY500$50,111.40--Hold--73
2026-04-29 13:28:00$100.21BUY500$50,106.40--Hold--73
2026-04-29 13:27:00$100.21BUY500$50,106.40--Hold--73
2026-04-29 13:26:00$100.22BUY500$50,110.00--Hold--73
2026-04-29 13:25:00$100.23BUY500$50,112.90--Hold--73
2026-04-29 13:24:00$100.22BUY500$50,112.20--Hold--73
2026-04-29 13:23:00$100.21BUY500$50,103.90--Hold--73
2026-04-29 13:22:00$100.20BUY500$50,100.00--Hold--73
2026-04-29 13:21:00$100.20BUY500$50,100.00--Hold--73
2026-04-29 13:20:00$100.29BUY500$50,142.50--Hold--73
2026-04-29 13:19:00$100.26BUY500$50,129.20--Hold--73
2026-04-29 13:18:00$100.30BUY500$50,149.60--Hold--73
2026-04-29 13:17:00$100.36BUY500$50,180.00--Hold--73
2026-04-29 13:16:00$100.29BUY500$50,142.60--Hold--73
2026-04-29 13:15:00$100.21BUY500$50,105.00--Hold--73
2026-04-29 13:14:00$100.28BUY500$50,140.00--Hold--73
2026-04-29 13:13:00$100.28BUY500$50,140.00--Hold--73
2026-04-29 13:12:00$100.24BUY500$50,120.00--Hold--73
2026-04-29 13:11:00$100.34BUY500$50,170.00--Hold--73
2026-04-29 13:10:00$100.30BUY500$50,150.00--Hold--73
2026-04-29 13:09:00$100.26BUY500$50,130.00--Hold--73
2026-04-29 13:08:00$100.36BUY500$50,177.50--Hold--73
2026-04-29 13:07:00$100.36BUY500$50,177.50--Hold--73
2026-04-29 13:06:00$100.35BUY500$50,176.90--Hold--73
2026-04-29 13:05:00$100.40BUY500$50,200.00--Hold--73
2026-04-29 13:04:00$100.40BUY500$50,200.00--Hold--73
2026-04-29 13:03:00$100.28BUY500$50,141.60--Hold--73
2026-04-29 13:02:00$100.32BUY500$50,157.50--Hold--73
2026-04-29 13:01:00$100.28BUY500$50,139.10--Hold--73
2026-04-29 13:00:00$100.25BUY500$50,122.50--Hold--73
2026-04-29 12:59:00$100.34BUY500$50,168.80--Hold--73
2026-04-29 12:58:00$100.31BUY500$50,155.00--Hold--73
2026-04-29 12:57:00$100.31BUY500$50,155.00--Hold--73
2026-04-29 12:56:00$100.30BUY500$50,152.20--Hold--73
2026-04-29 12:55:00$100.30BUY500$50,147.50--Hold--73
2026-04-29 12:54:00$100.38BUY500$50,190.60--Hold--73
2026-04-29 12:53:00$100.40BUY500$50,200.00--Hold--73
2026-04-29 12:52:00$100.33BUY500$50,167.00--Hold--73
2026-04-29 12:51:00$100.38BUY500$50,190.90--Hold--73
2026-04-29 12:50:00$100.45BUY500$50,223.90--Hold--73
2026-04-29 12:49:00$100.40BUY500$50,198.90--Hold--73
2026-04-29 12:48:00$100.51BUY500$50,254.10--Hold--73
2026-04-29 12:47:00$100.37BUY500$50,186.20--Hold--73
2026-04-29 12:46:00$100.46BUY500$50,229.80--Hold--73
2026-04-29 12:45:00$100.45BUY500$50,225.10--Hold--73
2026-04-29 12:44:00$100.38BUY500$50,190.00--Hold--73
2026-04-29 12:43:00$100.54BUY500$50,270.10--Hold--73
2026-04-29 12:42:00$100.55BUY500$50,274.40--Hold--73
2026-04-29 12:41:00$100.55BUY500$50,272.50--Hold--73
2026-04-29 12:40:00$100.56BUY500$50,277.50--Hold--73
2026-04-29 12:39:00$100.58BUY500$50,290.60--Hold--73
2026-04-29 12:38:00$100.69BUY500$50,342.50--Hold--73
2026-04-29 12:37:00$100.42BUY500$50,207.50--Hold--73
2026-04-29 12:36:00$100.50BUY500$50,249.50--Hold--73
2026-04-29 12:35:00$100.41BUY500$50,205.00--Hold--73
2026-04-29 12:34:00$100.50BUY500$50,250.00--Hold--73
2026-04-29 12:33:00$100.57BUY500$50,287.20--Hold--73
2026-04-29 12:32:00$100.63BUY500$50,315.00--Hold--73
2026-04-29 12:31:00$100.47BUY500$50,236.10--Hold--73
2026-04-29 12:30:00$100.55BUY500$50,275.90--Hold--73
2026-04-29 12:29:00$100.52BUY500$50,260.60--Hold--73
2026-04-29 12:28:00$100.46BUY500$50,228.00--Hold--73
2026-04-29 12:27:00$100.43BUY500$50,215.00--Hold--73
2026-04-29 12:26:00$100.37BUY500$50,185.00--Hold--73
2026-04-29 12:25:00$100.43BUY500$50,214.70--Hold--73
2026-04-29 12:24:00$100.45BUY500$50,225.00--Hold--73
2026-04-29 12:23:00$100.43BUY500$50,215.30--Hold--73
2026-04-29 12:22:00$100.41BUY500$50,205.00--Hold--73
2026-04-29 12:21:00$100.49BUY500$50,243.40--Hold--73
2026-04-29 12:20:00$100.48BUY500$50,239.90--Hold--73
2026-04-29 12:19:00$100.51BUY500$50,257.00--Hold--73
2026-04-29 12:18:00$100.59BUY500$50,294.90--Hold--73
2026-04-29 12:17:00$100.55BUY500$50,272.50--Hold--73
2026-04-29 12:16:00$100.55BUY500$50,275.00--Hold--73
2026-04-29 12:15:00$100.50BUY500$50,250.00--Hold--73
2026-04-29 12:14:00$100.55BUY500$50,275.00--Hold--73
2026-04-29 12:13:00$100.53BUY500$50,266.40--Hold--73
2026-04-29 12:12:00$100.54BUY500$50,267.90--Hold--73
2026-04-29 12:11:00$100.56BUY500$50,277.50--Hold--73
2026-04-29 12:10:00$100.56BUY500$50,280.00--Hold--73
2026-04-29 12:09:00$100.60BUY500$50,301.50--Hold--73
2026-04-29 12:08:00$100.57BUY500$50,282.50--Hold--73
2026-04-29 12:07:00$100.57BUY500$50,282.50--Hold--73
2026-04-29 12:06:00$100.76BUY500$50,377.50--Hold--73
2026-04-29 12:05:00$100.76BUY500$50,377.50--Hold--73
2026-04-29 12:04:00$100.76BUY500$50,377.50--Hold--73
2026-04-29 12:03:00$100.76BUY500$50,377.50--Hold--73
2026-04-29 12:02:00$100.76BUY500$50,377.50--Hold--73
2026-04-29 12:01:00$100.75BUY500$50,375.00--Hold--73
2026-04-29 12:00:00$100.76BUY500$50,377.50--Hold--73
2026-04-29 11:59:00$100.89BUY500$50,445.00--Hold--73
2026-04-29 11:58:00$100.89BUY500$50,445.00--Hold--73
2026-04-29 11:57:00$100.64BUY500$50,320.00--Hold--73
2026-04-29 11:56:00$100.75BUY500$50,372.50--Hold--73
2026-04-29 11:55:00$100.80BUY500$50,400.00--Hold--73
2026-04-29 11:54:00$100.71BUY500$50,355.80--Hold--73
2026-04-29 11:53:00$100.86BUY500$50,430.00--Hold--73
2026-04-29 11:52:00$100.82BUY500$50,412.10--Hold--73
2026-04-29 11:50:00$100.73BUY500$50,365.00--Hold--73
2026-04-29 11:49:00$100.68BUY500$50,340.00--Hold--73
2026-04-29 11:48:00$100.68BUY500$50,340.00--Hold--73
2026-04-29 11:47:00$100.68BUY500$50,340.00--Hold--73
2026-04-29 11:46:00$100.68BUY500$50,340.00--Hold--73
2026-04-29 11:45:00$100.67BUY500$50,332.50--Hold--73
2026-04-29 11:44:00$100.59BUY500$50,293.20--Hold--73
2026-04-29 11:43:00$100.60BUY500$50,300.00--Hold--73
2026-04-29 11:42:00$100.58BUY500$50,287.50--Hold--73
2026-04-29 11:41:00$100.56BUY500$50,280.00--Hold--73
2026-04-29 11:40:00$100.54BUY500$50,271.10--Hold--73
2026-04-29 11:39:00$100.54BUY500$50,270.40--Hold--73
2026-04-29 11:38:00$100.50BUY500$50,250.00--Hold--73
2026-04-29 11:37:00$100.56BUY500$50,280.00--Hold--73
2026-04-29 11:36:00$100.53BUY500$50,265.00--Hold--73
2026-04-29 11:35:00$100.60BUY500$50,298.20--Hold--73
2026-04-29 11:34:00$100.67BUY500$50,335.00--Hold--73
2026-04-29 11:33:00$100.65BUY500$50,325.00--Hold--73
2026-04-29 11:32:00$100.84BUY500$50,420.00--Hold--73
2026-04-29 11:31:00$100.68BUY500$50,337.50--Hold--73
2026-04-29 11:30:00$100.68BUY500$50,337.50--Hold--73
2026-04-29 11:29:00$100.68BUY500$50,337.50--Hold--73
2026-04-29 11:28:00$100.64BUY500$50,320.10--Hold--73
2026-04-29 11:27:00$100.55BUY500$50,275.00--Hold--73
2026-04-29 11:26:00$100.68BUY500$50,340.00--Hold--73
2026-04-29 11:25:00$100.67BUY500$50,337.20--Hold--73
2026-04-29 11:24:00$100.67BUY500$50,335.50--Hold--73
2026-04-29 11:23:00$100.68BUY500$50,337.50--Hold--73
2026-04-29 11:22:00$100.55BUY500$50,275.00--Hold--73
2026-04-29 11:21:00$100.48BUY500$50,240.00--Hold--73
2026-04-29 11:20:00$100.64BUY500$50,318.90--Hold--73
2026-04-29 11:19:00$100.68BUY500$50,337.50--Hold--73
2026-04-29 11:18:00$100.67BUY500$50,335.00--Hold--73
2026-04-29 11:17:00$100.67BUY500$50,335.00--Hold--73
2026-04-29 11:16:00$100.54BUY500$50,270.00--Hold--73
2026-04-29 11:15:00$100.69BUY500$50,344.60--Hold--73
2026-04-29 11:14:00$100.73BUY500$50,365.00--Hold--73
2026-04-29 11:13:00$100.53BUY500$50,265.00--Hold--73
2026-04-29 11:12:00$100.50BUY500$50,250.00--Hold--73
2026-04-29 11:11:00$100.48BUY500$50,238.80--Hold--73
2026-04-29 11:10:00$100.39BUY500$50,195.00--Hold--73
2026-04-29 11:09:00$100.49BUY500$50,245.00--Hold--73
2026-04-29 11:08:00$100.99BUY500$50,495.00--Hold--73
2026-04-29 11:07:00$100.82BUY500$50,410.00--Hold--73
2026-04-29 11:06:00$100.66BUY500$50,328.30--Hold--73
2026-04-29 11:05:00$100.75BUY500$50,375.00--Hold--73
2026-04-29 11:04:00$100.67BUY500$50,335.00--Hold--73
2026-04-29 11:03:00$100.67BUY500$50,335.00--Hold--73
2026-04-29 11:02:00$100.67BUY500$50,335.00--Hold--73
2026-04-29 11:01:00$100.73BUY500$50,365.00--Hold--73
2026-04-29 11:00:00$100.73BUY500$50,365.00--Hold--73
2026-04-29 10:59:00$100.67BUY500$50,335.00--Hold--73
2026-04-29 10:58:00$100.69BUY500$50,345.00--Hold--73
2026-04-29 10:57:00$100.66BUY500$50,330.00--Hold--73
2026-04-29 10:56:00$100.69BUY500$50,345.00--Hold--73
2026-04-29 10:55:00$100.68BUY500$50,340.00--Hold--73
2026-04-29 10:54:00$100.53BUY500$50,265.00--Hold--73
2026-04-29 10:53:00$100.37BUY500$50,183.40--Hold--73
2026-04-29 10:52:00$100.37BUY500$50,185.00--Hold--73
2026-04-29 10:51:00$100.38BUY500$50,190.00--Hold--73
2026-04-29 10:50:00$100.40BUY500$50,200.00--Hold--73
2026-04-29 10:49:00$100.40BUY500$50,200.00--Hold--73
2026-04-29 10:48:00$100.26BUY500$50,130.00--Hold--73
2026-04-29 10:47:00$100.43BUY500$50,215.00--Hold--73
2026-04-29 10:46:00$100.67BUY500$50,335.00--Hold--73
2026-04-29 10:45:00$100.67BUY500$50,335.00--Hold--73
2026-04-29 10:44:00$100.58BUY500$50,290.00--Hold--73
2026-04-29 10:43:00$100.70BUY500$50,350.00--Hold--73
2026-04-29 10:42:00$100.62BUY500$50,310.00--Hold--73
2026-04-29 10:41:00$100.51BUY500$50,255.00--Hold--73
2026-04-29 10:40:00$100.51BUY500$50,255.00--Hold--73
2026-04-29 10:39:00$100.51BUY500$50,255.00--Hold--73
2026-04-29 10:38:00$100.51BUY500$50,255.00--Hold--73
2026-04-29 10:37:00$100.44BUY500$50,220.00--Hold--73
2026-04-29 10:36:00$100.44BUY500$50,220.00--Hold--73
2026-04-29 10:35:00$100.49BUY500$50,245.00--Hold--73
2026-04-29 10:34:00$100.21BUY500$50,105.00--Hold--73
2026-04-29 10:33:00$100.30BUY500$50,150.00--Hold--73
2026-04-29 10:32:00$100.25BUY500$50,122.50--Hold--73
2026-04-29 10:31:00$100.26BUY500$50,128.90--Hold--73
2026-04-29 10:30:00$100.30BUY500$50,150.00--Hold--73
2026-04-29 10:29:00$100.26BUY500$50,131.80--Hold--73
2026-04-29 10:28:00$100.25BUY500$50,125.00--Hold--73
2026-04-29 10:27:00$100.26BUY500$50,130.00--Hold--73
2026-04-29 10:26:00$100.22BUY500$50,110.00--Hold--73
2026-04-29 10:25:00$100.26BUY500$50,130.00--Hold--73
2026-04-29 10:24:00$100.29BUY500$50,145.00--Hold--73
2026-04-29 10:23:00$100.41BUY500$50,205.00--Hold--73
2026-04-29 10:22:00$100.55BUY500$50,275.00--Hold--73
2026-04-29 10:21:00$100.41BUY500$50,205.00--Hold--73
2026-04-29 10:20:00$100.56BUY500$50,280.00--Hold--73
2026-04-29 10:19:00$100.26BUY500$50,130.00--Hold--73
2026-04-29 10:18:00$100.27BUY500$50,135.00--Hold--73
2026-04-29 10:17:00$100.27BUY500$50,135.00--Hold--73
2026-04-29 10:16:00$100.51BUY500$50,255.00--Hold--73
2026-04-29 10:15:00$100.35BUY500$50,175.00--Hold--73
2026-04-29 10:14:00$100.49BUY500$50,243.90--Hold--73
2026-04-29 10:13:00$100.71BUY500$50,355.00--Hold--73
2026-04-29 10:12:00$100.69BUY500$50,345.00--Hold--73
2026-04-29 10:11:00$100.21BUY500$50,105.00--Hold--73
2026-04-29 10:10:00$100.56BUY500$50,280.00--Hold--73
2026-04-29 10:09:00$100.69BUY500$50,345.70--Hold--73
2026-04-29 10:08:00$100.72BUY500$50,360.00--Hold--73
2026-04-29 10:07:00$100.82BUY500$50,412.20--Hold--73
2026-04-29 10:06:00$100.84BUY500$50,420.00--Hold--73
2026-04-29 10:05:00$100.88BUY500$50,440.00--Hold--73
2026-04-29 10:04:00$100.98BUY500$50,487.50--Hold--73
2026-04-29 10:03:00$101.00BUY500$50,500.00--Hold--73
2026-04-29 10:02:00$101.31BUY500$50,655.00--Hold--73
2026-04-29 10:01:00$101.20BUY500$50,600.00--Hold--73
2026-04-29 10:00:00$101.08BUY500$50,540.00--Hold--73
2026-04-29 09:59:00$101.25BUY500$50,625.00--Hold--73
2026-04-29 09:58:00$101.52BUY500$50,760.00--Hold--73
2026-04-29 09:57:00$101.40BUY500$50,697.50--Hold--73
2026-04-29 09:56:00$101.28BUY500$50,640.00--Hold--73
2026-04-29 09:55:00$101.09BUY500$50,545.00--Hold--73
2026-04-29 09:54:00$101.39BUY500$50,695.00--Hold--73
2026-04-29 09:52:00$101.04BUY500$50,520.00--Hold--73
2026-04-29 09:51:00$101.30BUY500$50,650.00--Hold--73
2026-04-29 09:50:00$101.57BUY500$50,785.00--Hold--73
2026-04-29 09:48:00$101.50BUY500$50,750.00--Hold--73
2026-04-29 09:42:00$101.39BUY500$50,695.00--Hold--73
2026-04-29 09:36:00$101.48BUY500$50,740.00--Hold--73
2026-04-29 09:35:00$101.27BUY500$50,635.00--Hold--73
2026-04-29 09:34:00$101.36BUY500$50,680.00--Hold--73
2026-04-29 09:33:00$101.36BUY500$50,680.00--Hold--73
2026-04-29 09:31:00$101.00BUY500$50,500.00--Hold--73
2026-04-28 15:33:00$101.50BUY500$50,750.00--Hold--73
2026-04-28 15:26:00$101.53BUY500$50,764.50--Hold--73
2026-04-28 15:25:00$101.52BUY500$50,758.40--Hold--73
2026-04-28 15:22:00$101.39BUY500$50,692.50--Hold--73
2026-04-28 15:20:00$101.39BUY500$50,695.00--Hold--73
2026-04-28 15:19:00$101.53BUY500$50,762.50--Hold--73
2026-04-28 15:18:00$101.53BUY500$50,762.50--Hold--73
2026-04-28 15:17:00$101.50BUY500$50,750.00--Hold--73
2026-04-28 15:16:00$101.51BUY500$50,752.50--Hold--73
2026-04-28 15:14:00$101.46BUY500$50,730.00--Hold--73
2026-04-28 15:09:00$101.48BUY500$50,738.90--Hold--73
2026-04-28 15:08:00$101.53BUY500$50,765.00--Hold--73
2026-04-28 15:07:00$101.50BUY500$50,750.00--Hold--73
2026-04-28 15:05:00$101.53BUY500$50,762.50--Hold--73
2026-04-28 15:04:00$101.48BUY500$50,740.00--Hold--73
2026-04-28 15:03:00$101.53BUY500$50,765.00--Hold--73
2026-04-28 15:01:00$101.46BUY500$50,727.50--Hold--73
2026-04-28 15:00:00$101.40BUY500$50,700.00--Hold--73
2026-04-28 14:59:00$101.34BUY500$50,670.00--Hold--73
2026-04-28 14:58:00$101.53BUY500$50,765.00--Hold--73
2026-04-28 14:55:00$101.49BUY500$50,742.50--Hold--74
2026-04-28 14:54:00$101.46BUY500$50,730.70--Hold--74
2026-04-28 14:53:00$101.49BUY500$50,742.50--Hold--74
2026-04-28 14:52:00$101.53BUY500$50,763.00--Hold--74
2026-04-28 14:50:00$101.41BUY500$50,704.60--Hold--74
2026-04-28 14:49:00$101.46BUY500$50,727.60--Hold--74
2026-04-28 14:48:00$101.47BUY500$50,735.00--Hold--74
2026-04-28 14:47:00$101.46BUY500$50,729.50--Hold--74
2026-04-28 14:46:00$101.44BUY500$50,720.00--Hold--74
2026-04-28 14:45:00$101.44BUY500$50,720.00--Hold--74
2026-04-28 14:44:00$101.42BUY500$50,710.00--Hold--74
2026-04-28 14:43:00$101.37BUY500$50,685.00--Hold--74
2026-04-28 14:42:00$101.36BUY500$50,678.40--Hold--74
2026-04-28 14:41:00$101.37BUY500$50,682.50--Hold--74
2026-04-28 14:40:00$101.21BUY500$50,607.30--Hold--74
2026-04-28 14:39:00$101.35BUY500$50,675.00--Hold--74
2026-04-28 14:38:00$101.01BUY500$50,505.00--Hold--74
2026-04-28 14:37:00$101.01BUY500$50,505.00--Hold--74
2026-04-28 14:36:00$101.07BUY500$50,535.00--Hold--74
2026-04-28 14:35:00$101.08BUY500$50,540.00--Hold--74
2026-04-28 14:34:00$101.08BUY500$50,540.00--Hold--74
2026-04-28 14:33:00$101.08BUY500$50,537.50--Hold--74
2026-04-28 14:32:00$101.09BUY500$50,545.00--Hold--74
2026-04-28 14:31:00$101.05BUY500$50,525.00--Hold--74
2026-04-28 14:30:00$100.91BUY500$50,452.50--Hold--74
2026-04-28 14:29:00$100.91BUY500$50,455.00--Hold--74
2026-04-28 14:28:00$100.96BUY500$50,480.20--Hold--74
2026-04-28 14:27:00$100.96BUY500$50,480.60--Hold--74
2026-04-28 14:26:00$100.92BUY500$50,458.20--Hold--74
2026-04-28 14:25:00$100.87BUY500$50,435.00--Hold--74
2026-04-28 14:24:00$100.97BUY500$50,483.20--Hold--74
2026-04-28 14:23:00$100.93BUY500$50,462.50--Hold--74
2026-04-28 14:22:00$100.93BUY500$50,465.00--Hold--74
2026-04-28 14:21:00$100.98BUY500$50,488.90--Hold--74
2026-04-28 14:20:00$100.98BUY500$50,487.50--Hold--74
2026-04-28 14:19:00$100.96BUY500$50,480.00--Hold--74
2026-04-28 14:18:00$100.95BUY500$50,475.00--Hold--74
2026-04-28 14:17:00$100.96BUY500$50,480.00--Hold--74
2026-04-28 14:16:00$101.01BUY500$50,505.00--Hold--74
2026-04-28 14:15:00$101.01BUY500$50,506.50--Hold--74
2026-04-28 14:14:00$101.05BUY500$50,522.50--Hold--74
2026-04-28 14:13:00$101.02BUY500$50,510.00--Hold--74
2026-04-28 14:12:00$101.00BUY500$50,501.60--Hold--74
2026-04-28 14:11:00$101.00BUY500$50,500.00--Hold--74
2026-04-28 14:10:00$101.01BUY500$50,505.00--Hold--74
2026-04-28 14:09:00$100.97BUY500$50,486.10--Hold--74
2026-04-28 14:08:00$100.96BUY500$50,480.00--Hold--74
2026-04-28 14:07:00$101.00BUY500$50,500.10--Hold--74
2026-04-28 14:06:00$101.00BUY500$50,500.40--Hold--74
2026-04-28 14:05:00$100.98BUY500$50,490.00--Hold--74
2026-04-28 14:04:00$101.07BUY500$50,532.50--Hold--74
2026-04-28 14:03:00$101.05BUY500$50,525.00--Hold--74
2026-04-28 14:02:00$101.09BUY500$50,544.90--Hold--74
2026-04-28 14:01:00$101.10BUY500$50,550.00--Hold--74
2026-04-28 14:00:00$101.16BUY500$50,577.50--Hold--74
2026-04-28 13:59:00$101.09BUY500$50,545.40--Hold--74
2026-04-28 13:58:00$101.09BUY500$50,545.00--Hold--74
2026-04-28 13:57:00$101.12BUY500$50,560.20--Hold--74
2026-04-28 13:56:00$101.12BUY500$50,559.20--Hold--74
2026-04-28 13:55:00$101.15BUY500$50,572.50--Hold--74
2026-04-28 13:54:00$101.08BUY500$50,540.00--Hold--74
2026-04-28 13:53:00$101.09BUY500$50,545.00--Hold--74
2026-04-28 13:52:00$101.12BUY500$50,560.10--Hold--74
2026-04-28 13:51:00$101.12BUY500$50,561.40--Hold--74
2026-04-28 13:50:00$101.14BUY500$50,570.00--Hold--74
2026-04-28 13:49:00$101.08BUY500$50,538.50--Hold--74
2026-04-28 13:48:00$101.07BUY500$50,534.10--Hold--74
2026-04-28 13:47:00$101.07BUY500$50,533.40--Hold--74
2026-04-28 13:46:00$101.10BUY500$50,551.20--Hold--74
2026-04-28 13:45:00$101.13BUY500$50,565.00--Hold--74
2026-04-28 13:44:00$101.11BUY500$50,555.00--Hold--74
2026-04-28 13:43:00$101.07BUY500$50,532.50--Hold--74
2026-04-28 13:42:00$101.07BUY500$50,532.50--Hold--74
2026-04-28 13:41:00$101.07BUY500$50,533.30--Hold--74
2026-04-28 13:40:00$101.00BUY500$50,499.90--Hold--74
2026-04-28 13:39:00$101.06BUY500$50,527.50--Hold--74
2026-04-28 13:38:00$100.99BUY500$50,492.70--Hold--74
2026-04-28 13:37:00$101.05BUY500$50,526.20--Hold--74
2026-04-28 13:36:00$101.03BUY500$50,515.00--Hold--74
2026-04-28 13:35:00$100.98BUY500$50,488.60--Hold--74
2026-04-28 13:34:00$100.97BUY500$50,485.00--Hold--74
2026-04-28 13:33:00$101.02BUY500$50,510.90--Hold--74
2026-04-28 13:32:00$100.97BUY500$50,485.00--Hold--74
2026-04-28 13:31:00$100.98BUY500$50,488.20--Hold--74
2026-04-28 13:30:00$100.91BUY500$50,455.00--Hold--74
2026-04-28 13:29:00$100.96BUY500$50,480.00--Hold--74
2026-04-28 13:28:00$101.00BUY500$50,502.30--Hold--74
2026-04-28 13:27:00$100.96BUY500$50,480.00--Hold--74
2026-04-28 13:26:00$101.05BUY500$50,523.40--Hold--74
2026-04-28 13:25:00$101.05BUY500$50,525.00--Hold--74
2026-04-28 13:24:00$101.02BUY500$50,510.90--Hold--74
2026-04-28 13:23:00$101.05BUY500$50,525.00--Hold--74
2026-04-28 13:22:00$101.08BUY500$50,542.00--Hold--74
2026-04-28 13:21:00$101.09BUY500$50,542.50--Hold--74
2026-04-28 13:20:00$101.19BUY500$50,594.60--Hold--74
2026-04-28 13:19:00$101.12BUY500$50,561.80--Hold--74
2026-04-28 13:18:00$101.23BUY500$50,616.10--Hold--74
2026-04-28 13:17:00$101.23BUY500$50,615.00--Hold--74
2026-04-28 13:16:00$101.24BUY500$50,619.90--Hold--74
2026-04-28 13:15:00$101.24BUY500$50,620.00--Hold--74
2026-04-28 13:14:00$101.24BUY500$50,620.00--Hold--74
2026-04-28 13:13:00$101.26BUY500$50,628.40--Hold--74
2026-04-28 13:12:00$101.23BUY500$50,615.80--Hold--74
2026-04-28 13:11:00$101.23BUY500$50,615.00--Hold--74
2026-04-28 13:10:00$101.24BUY500$50,617.50--Hold--74
2026-04-28 13:09:00$101.26BUY500$50,628.10--Hold--74
2026-04-28 13:08:00$101.25BUY500$50,627.00--Hold--74
2026-04-28 13:07:00$101.25BUY500$50,626.50--Hold--74
2026-04-28 13:06:00$101.26BUY500$50,630.00--Hold--74
2026-04-28 13:05:00$101.23BUY500$50,612.50--Hold--74
2026-04-28 13:04:00$101.27BUY500$50,636.90--Hold--74
2026-04-28 13:03:00$101.30BUY500$50,651.80--Hold--74
2026-04-28 13:02:00$101.32BUY500$50,657.50--Hold--74
2026-04-28 13:01:00$101.32BUY500$50,659.10--Hold--74
2026-04-28 13:00:00$101.32BUY500$50,659.80--Hold--74
2026-04-28 12:59:00$101.31BUY500$50,657.10--Hold--74
2026-04-28 12:58:00$101.32BUY500$50,659.60--Hold--74
2026-04-28 12:57:00$101.32BUY500$50,657.50--Hold--74
2026-04-28 12:56:00$101.28BUY500$50,638.60--Hold--74
2026-04-28 12:55:00$101.31BUY500$50,653.60--Hold--74
2026-04-28 12:54:00$101.26BUY500$50,631.60--Hold--74
2026-04-28 12:53:00$101.29BUY500$50,646.80--Hold--74
2026-04-28 12:52:00$101.25BUY500$50,625.00--Hold--74
2026-04-28 12:51:00$101.20BUY500$50,599.90--Hold--74
2026-04-28 12:50:00$101.23BUY500$50,613.10--Hold--74
2026-04-28 12:49:00$101.13BUY500$50,567.40--Hold--74
2026-04-28 12:48:00$101.10BUY500$50,550.00--Hold--74
2026-04-28 12:47:00$101.18BUY500$50,590.90--Hold--74
2026-04-28 12:46:00$101.20BUY500$50,597.50--Hold--74
2026-04-28 12:45:00$101.13BUY500$50,565.00--Hold--74
2026-04-28 12:44:00$101.20BUY500$50,601.00--Hold--74
2026-04-28 12:43:00$101.15BUY500$50,575.10--Hold--74
2026-04-28 12:42:00$101.28BUY500$50,639.40--Hold--74
2026-04-28 12:41:00$101.23BUY500$50,612.50--Hold--74
2026-04-28 12:40:00$101.26BUY500$50,629.10--Hold--74
2026-04-28 12:39:00$101.23BUY500$50,614.90--Hold--74
2026-04-28 12:38:00$101.22BUY500$50,607.60--Hold--74
2026-04-28 12:37:00$101.32BUY500$50,661.30--Hold--74
2026-04-28 12:36:00$101.20BUY500$50,597.50--Hold--74
2026-04-28 12:35:00$101.20BUY500$50,597.50--Hold--74
2026-04-28 12:34:00$101.35BUY500$50,677.00--Hold--74
2026-04-28 12:33:00$101.36BUY500$50,681.00--Hold--74
2026-04-28 12:32:00$101.40BUY500$50,698.30--Hold--74
2026-04-28 12:31:00$101.45BUY500$50,723.10--Hold--74
2026-04-28 12:30:00$101.34BUY500$50,670.00--Hold--74
2026-04-28 12:29:00$101.33BUY500$50,665.00--Hold--74
2026-04-28 12:28:00$101.32BUY500$50,660.00--Hold--74
2026-04-28 12:27:00$101.44BUY500$50,721.10--Hold--74
2026-04-28 12:26:00$101.53BUY500$50,762.50--Hold--74
2026-04-28 11:23:00$101.50BUY500$50,750.00--Hold--74
2026-04-28 10:44:00$101.48BUY500$50,740.00--Hold--74
2026-04-28 10:41:00$101.51BUY500$50,755.00--Hold--74
2026-04-28 10:37:00$101.43BUY500$50,715.00--Hold--74
2026-04-28 10:34:00$101.43BUY500$50,715.00--Hold--74
2026-04-28 10:33:00$101.33BUY500$50,665.00--Hold--74
2026-04-28 10:32:00$101.41BUY500$50,705.00--Hold--74
2026-04-28 10:31:00$101.42BUY500$50,710.00--Hold--74
2026-04-28 10:30:00$101.30BUY500$50,649.60--Hold--74
2026-04-28 10:29:00$101.26BUY500$50,631.90--Hold--74
2026-04-28 10:28:00$101.39BUY500$50,694.20--Hold--74
2026-04-28 10:27:00$101.26BUY500$50,630.00--Hold--74
2026-04-28 10:26:00$101.19BUY500$50,595.00--Hold--74
2026-04-28 10:25:00$101.38BUY500$50,690.00--Hold--74
2026-04-28 10:24:00$101.33BUY500$50,665.00--Hold--74
2026-04-28 10:23:00$101.27BUY500$50,632.50--Hold--74
2026-04-28 10:22:00$101.26BUY500$50,630.00--Hold--74
2026-04-28 10:21:00$101.33BUY500$50,663.10--Hold--74
2026-04-28 10:20:00$101.29BUY500$50,645.00--Hold--74
2026-04-28 10:19:00$101.19BUY500$50,595.00--Hold--74
2026-04-28 10:18:00$101.46BUY500$50,730.00--Hold--74
2026-04-28 10:17:00$101.28BUY500$50,640.00--Hold--74
2026-04-28 10:16:00$101.00BUY500$50,500.00--Hold--74
2026-04-28 10:15:00$101.14BUY500$50,570.00--Hold--74
2026-04-28 10:14:00$101.31BUY500$50,655.00--Hold--74
2026-04-28 10:13:00$101.31BUY500$50,655.00--Hold--74
2026-04-28 10:12:00$101.35BUY500$50,675.00--Hold--74
2026-04-28 10:11:00$101.33BUY500$50,665.00--Hold--74
2026-04-28 10:10:00$101.08BUY500$50,540.00--Hold--74
2026-04-28 10:09:00$100.92BUY500$50,458.60--Hold--74
2026-04-28 10:08:00$101.08BUY500$50,540.00--Hold--74
2026-04-28 10:07:00$100.89BUY500$50,447.40--Hold--74
2026-04-28 10:06:00$101.32BUY500$50,660.00--Hold--74
2026-04-28 10:05:00$101.39BUY500$50,695.00--Hold--74
2026-04-28 10:04:00$101.18BUY500$50,590.00--Hold--74
2026-04-28 10:03:00$100.86BUY500$50,430.00--Hold--74
2026-04-28 10:02:00$100.80BUY500$50,400.00--Hold--74
2026-04-28 10:01:00$100.66BUY500$50,330.00--Hold--74
2026-04-28 10:00:00$100.70BUY500$50,350.00--Hold--74
2026-04-28 09:59:00$100.74BUY500$50,370.00--Hold--74
2026-04-28 09:58:00$100.93BUY500$50,465.00--Hold--74
2026-04-28 09:57:00$100.84BUY500$50,420.00--Hold--74
2026-04-28 09:56:00$100.74BUY500$50,370.00--Hold--74
2026-04-28 09:55:00$100.96BUY500$50,480.00--Hold--74
2026-04-28 09:54:00$100.97BUY500$50,482.50--Hold--74
2026-04-28 09:53:00$101.01BUY500$50,505.00--Hold--74
2026-04-28 09:52:00$100.75BUY500$50,375.00--Hold--74
2026-04-28 09:51:00$101.02BUY500$50,510.00--Hold--74
2026-04-28 09:50:00$100.96BUY500$50,480.00--Hold--74
2026-04-28 09:49:00$101.14BUY500$50,570.00--Hold--74
2026-04-28 09:48:00$101.07BUY500$50,535.00--Hold--74
2026-04-28 09:47:00$101.26BUY500$50,630.00--Hold--74
2026-04-28 09:46:00$101.47BUY500$50,735.00--Hold--74
2026-04-28 09:45:00$101.26BUY500$50,630.00--Hold--74
2026-04-28 09:44:00$101.74BUY500$50,870.00--Hold--74
2026-04-28 09:43:00$101.49BUY500$50,745.00--Hold--74
2026-04-28 09:42:00$101.42BUY500$50,710.00--Hold--74
2026-04-28 09:41:00$101.49BUY500$50,745.00--Hold--74
2026-04-28 09:40:00$101.49BUY500$50,742.50--Hold--74
2026-04-28 09:39:00$101.32BUY500$50,660.00--Hold--74
2026-04-28 09:38:00$101.87BUY500$50,935.00--Hold--74
2026-04-28 09:37:00$101.89BUY500$50,945.00--Hold--74
2026-04-28 09:36:00$101.56BUY500$50,781.40--Hold--74
2026-04-28 09:35:00$101.53BUY500$50,765.00--Hold--74
2026-04-28 09:34:00$101.53BUY500$50,765.00--Hold--74
2026-04-28 09:33:00$101.35BUY500$50,675.00--Hold--74
2026-04-28 09:32:00$101.35BUY500$50,675.00--Hold--74
2026-04-28 09:31:00$101.34BUY500$50,670.00--Hold--74
2026-04-28 09:30:00$101.40BUY500$50,700.00--Hold--74
2026-04-27 15:59:00$102.13BUY480$49,022.40--Hold--74
2026-04-27 15:58:00$102.05BUY480$48,984.00--Hold--74
2026-04-27 15:57:00$101.76BUY480$48,844.80--Hold--74
2026-04-27 15:56:00$102.26BUY480$49,082.40--Hold--74
2026-04-27 15:55:00$102.28BUY480$49,094.40--Hold--74
2026-04-27 15:54:00$102.09BUY480$49,003.20--Hold--74
2026-04-27 15:53:00$102.20BUY480$49,053.60--Hold--74
2026-04-27 15:52:00$102.32BUY480$49,111.70--Hold--74
2026-04-27 15:51:00$102.38BUY480$49,141.30--Hold--74
2026-04-27 15:50:00$102.38BUY480$49,143.10--Hold--74
2026-04-27 15:49:00$102.40BUY480$49,152.00--Hold--74
2026-04-27 15:48:00$102.47BUY480$49,185.60--Hold--74
2026-04-27 15:47:00$102.42BUY480$49,159.20--Hold--74
2026-04-27 15:46:00$102.33BUY480$49,118.40--Hold--74
2026-04-27 15:45:00$102.51BUY480$49,204.80--Hold--74
2026-04-27 15:44:00$102.42BUY480$49,161.60--Hold--74
2026-04-27 15:43:00$102.35BUY480$49,128.00--Hold--74
2026-04-27 15:42:00$102.43BUY480$49,164.00--Hold--74
2026-04-27 15:41:00$102.41BUY480$49,158.00--Hold--74
2026-04-27 15:40:00$102.23BUY480$49,070.40--Hold--74
2026-04-27 15:39:00$102.23BUY480$49,072.10--Hold--74
2026-04-27 15:38:00$102.34BUY480$49,123.20--Hold--74
2026-04-27 15:37:00$102.28BUY480$49,094.80--Hold--74
2026-04-27 15:36:00$102.45BUY480$49,173.60--Hold--74
2026-04-27 15:35:00$102.46BUY480$49,180.80--Hold--74
2026-04-27 15:34:00$102.35BUY480$49,128.00--Hold--74
2026-04-27 15:33:00$102.31BUY480$49,107.60--Hold--74
2026-04-27 15:32:00$102.36BUY480$49,134.10--Hold--74
2026-04-27 15:31:00$102.32BUY480$49,112.50--Hold--74
2026-04-27 15:30:00$102.38BUY480$49,142.40--Hold--74
2026-04-27 15:29:00$102.26BUY480$49,084.80--Hold--74
2026-04-27 15:28:00$102.41BUY480$49,155.40--Hold--74
2026-04-27 15:27:00$102.38BUY480$49,142.40--Hold--74
2026-04-27 15:26:00$102.35BUY480$49,128.00--Hold--74
2026-04-27 15:25:00$102.52BUY480$49,209.60--Hold--74
2026-04-27 15:24:00$102.38BUY480$49,140.50--Hold--74
2026-04-27 15:23:00$102.32BUY480$49,113.60--Hold--74
2026-04-27 15:22:00$102.31BUY480$49,108.80--Hold--74
2026-04-27 15:21:00$102.50BUY480$49,198.30--Hold--74
2026-04-27 15:20:00$102.33BUY480$49,118.40--Hold--74
2026-04-27 15:19:00$102.40BUY480$49,152.00--Hold--74
2026-04-27 15:18:00$102.50BUY480$49,197.60--Hold--74
2026-04-27 15:17:00$102.54BUY480$49,220.30--Hold--74
2026-04-27 15:16:00$102.47BUY480$49,183.20--Hold--74
2026-04-27 15:15:00$102.46BUY480$49,179.00--Hold--74
2026-04-27 15:14:00$102.47BUY480$49,183.20--Hold--74
2026-04-27 15:13:00$102.47BUY480$49,185.60--Hold--74
2026-04-27 15:12:00$102.52BUY480$49,209.60--Hold--74
2026-04-27 15:11:00$102.48BUY480$49,191.30--Hold--74
2026-04-27 15:10:00$102.52BUY480$49,209.60--Hold--74
2026-04-27 15:09:00$102.41BUY480$49,155.00--Hold--74
2026-04-27 15:08:00$102.48BUY480$49,190.40--Hold--74
2026-04-27 15:07:00$102.32BUY480$49,111.20--Hold--74
2026-04-27 15:06:00$102.32BUY480$49,113.60--Hold--74
2026-04-27 15:05:00$102.33BUY480$49,118.80--Hold--74
2026-04-27 15:04:00$102.41BUY480$49,156.80--Hold--74
2026-04-27 15:03:00$102.36BUY480$49,134.70--Hold--74
2026-04-27 15:02:00$102.40BUY480$49,152.00--Hold--74
2026-04-27 15:01:00$102.51BUY480$49,202.40--Hold--74
2026-04-27 15:00:00$102.49BUY480$49,194.40--Hold--74
2026-04-27 14:59:00$102.62BUY480$49,259.50--Hold--74
2026-04-27 14:58:00$102.62BUY480$49,255.20--Hold--74
2026-04-27 14:57:00$102.59BUY480$49,243.20--Hold--74
2026-04-27 14:56:00$102.65BUY480$49,270.10--Hold--75
2026-04-27 14:55:00$102.53BUY480$49,214.40--Hold--75
2026-04-27 14:54:00$102.58BUY480$49,236.00--Hold--75
2026-04-27 14:53:00$102.73BUY480$49,308.00--Hold--75
2026-04-27 14:52:00$102.73BUY480$49,308.00--Hold--75
2026-04-27 14:51:00$102.74BUY480$49,315.20--Hold--75
2026-04-27 14:50:00$102.69BUY480$49,291.20--Hold--75
2026-04-27 14:49:00$102.64BUY480$49,267.20--Hold--75
2026-04-27 14:48:00$102.72BUY480$49,305.60--Hold--75
2026-04-27 14:47:00$102.67BUY480$49,279.20--Hold--75
2026-04-27 14:46:00$102.74BUY480$49,312.80--Hold--75
2026-04-27 14:45:00$102.74BUY480$49,312.80--Hold--75
2026-04-27 14:44:00$102.73BUY480$49,309.20--Hold--75
2026-04-27 14:43:00$102.70BUY480$49,296.00--Hold--75
2026-04-27 14:42:00$102.75BUY480$49,320.00--Hold--75
2026-04-27 14:41:00$102.75BUY480$49,320.00--Hold--75
2026-04-27 14:40:00$102.72BUY480$49,305.60--Hold--75
2026-04-27 14:39:00$102.73BUY480$49,310.40--Hold--75
2026-04-27 14:38:00$102.72BUY480$49,307.30--Hold--75
2026-04-27 14:37:00$102.68BUY480$49,288.10--Hold--75
2026-04-27 14:36:00$102.70BUY480$49,293.60--Hold--75
2026-04-27 14:35:00$102.65BUY480$49,272.00--Hold--75
2026-04-27 14:34:00$102.70BUY480$49,296.00--Hold--75
2026-04-27 14:33:00$102.77BUY480$49,329.60--Hold--75
2026-04-27 14:32:00$102.69BUY480$49,291.20--Hold--75
2026-04-27 14:31:00$102.69BUY480$49,291.20--Hold--75
2026-04-27 14:30:00$102.74BUY480$49,315.20--Hold--75
2026-04-27 14:29:00$102.78BUY480$49,334.40--Hold--75
2026-04-27 14:28:00$102.74BUY480$49,317.00--Hold--75
2026-04-27 14:27:00$102.78BUY480$49,335.70--Hold--75
2026-04-27 14:26:00$102.78BUY480$49,332.10--Hold--75
2026-04-27 14:25:00$102.76BUY480$49,326.10--Hold--75
2026-04-27 14:24:00$102.77BUY480$49,329.80--Hold--75
2026-04-27 14:23:00$102.77BUY480$49,329.60--Hold--75
2026-04-27 14:22:00$102.80BUY480$49,344.00--Hold--75
2026-04-27 14:21:00$102.81BUY480$49,346.40--Hold--75
2026-04-27 14:20:00$102.81BUY480$49,346.40--Hold--75
2026-04-27 14:19:00$102.74BUY480$49,312.80--Hold--75
2026-04-27 14:18:00$102.74BUY480$49,312.80--Hold--75
2026-04-27 14:17:00$102.75BUY480$49,317.60--Hold--75
2026-04-27 14:16:00$102.69BUY480$49,291.20--Hold--75
2026-04-27 14:15:00$102.76BUY480$49,324.80--Hold--75
2026-04-27 14:14:00$102.75BUY480$49,319.90--Hold--75
2026-04-27 14:13:00$102.76BUY480$49,324.80--Hold--75
2026-04-27 14:12:00$102.91BUY480$49,396.80--Hold--75
2026-04-27 14:11:00$102.81BUY480$49,348.80--Hold--75
2026-04-27 14:10:00$102.67BUY480$49,282.80--Hold--75
2026-04-27 14:09:00$102.91BUY480$49,396.20--Hold--75
2026-04-27 14:08:00$102.81BUY480$49,349.00--Hold--75
2026-04-27 14:07:00$102.83BUY480$49,356.00--Hold--75
2026-04-27 14:06:00$102.81BUY480$49,346.40--Hold--75
2026-04-27 14:05:00$102.84BUY480$49,361.90--Hold--75
2026-04-27 14:04:00$102.82BUY480$49,353.60--Hold--75
2026-04-27 14:03:00$102.66BUY480$49,275.30--Hold--75
2026-04-27 14:02:00$102.63BUY480$49,263.80--Hold--75
2026-04-27 14:01:00$102.64BUY480$49,267.10--Hold--75
2026-04-27 14:00:00$102.62BUY480$49,256.50--Hold--75
2026-04-27 13:59:00$102.62BUY480$49,258.90--Hold--75
2026-04-27 13:58:00$102.66BUY480$49,275.90--Hold--75
2026-04-27 13:57:00$102.64BUY480$49,268.60--Hold--75
2026-04-27 13:56:00$102.64BUY480$49,268.60--Hold--75
2026-04-27 13:55:00$102.72BUY480$49,307.40--Hold--75
2026-04-27 13:54:00$102.67BUY480$49,282.80--Hold--75
2026-04-27 13:53:00$102.67BUY480$49,282.70--Hold--75
2026-04-27 13:52:00$102.67BUY480$49,282.70--Hold--75
2026-04-27 13:51:00$102.80BUY480$49,344.00--Hold--75
2026-04-27 13:50:00$102.70BUY480$49,296.00--Hold--75
2026-04-27 13:49:00$102.62BUY480$49,257.10--Hold--75
2026-04-27 13:48:00$102.73BUY480$49,311.10--Hold--75
2026-04-27 13:47:00$102.73BUY480$49,309.90--Hold--75
2026-04-27 13:46:00$102.72BUY480$49,305.60--Hold--75
2026-04-27 13:45:00$102.73BUY480$49,311.60--Hold--75
2026-04-27 13:44:00$102.75BUY480$49,320.00--Hold--75
2026-04-27 13:43:00$102.67BUY480$49,281.60--Hold--75
2026-04-27 13:42:00$102.75BUY480$49,320.90--Hold--75
2026-04-27 13:41:00$102.70BUY480$49,294.40--Hold--75
2026-04-27 13:40:00$102.71BUY480$49,300.80--Hold--75
2026-04-27 13:39:00$102.79BUY480$49,339.20--Hold--75
2026-04-27 13:38:00$102.80BUY480$49,341.60--Hold--75
2026-04-27 13:37:00$102.75BUY480$49,320.50--Hold--75
2026-04-27 13:36:00$102.69BUY480$49,291.20--Hold--75
2026-04-27 13:35:00$102.79BUY480$49,339.20--Hold--75
2026-04-27 13:34:00$102.79BUY480$49,339.20--Hold--75
2026-04-27 13:33:00$102.78BUY480$49,332.00--Hold--75
2026-04-27 13:32:00$102.79BUY480$49,336.80--Hold--75
2026-04-27 13:31:00$102.69BUY480$49,291.20--Hold--75
2026-04-27 13:30:00$102.85BUY480$49,368.00--Hold--75
2026-04-27 13:29:00$102.71BUY480$49,300.80--Hold--75
2026-04-27 13:28:00$102.69BUY480$49,291.20--Hold--75
2026-04-27 13:27:00$102.77BUY480$49,329.60--Hold--75
2026-04-27 13:26:00$102.79BUY480$49,337.30--Hold--75
2026-04-27 13:25:00$102.80BUY480$49,344.70--Hold--75
2026-04-27 13:24:00$102.81BUY480$49,346.40--Hold--75
2026-04-27 13:23:00$102.81BUY480$49,347.00--Hold--75
2026-04-27 13:22:00$102.67BUY480$49,281.60--Hold--75
2026-04-27 13:21:00$102.79BUY480$49,339.20--Hold--75
2026-04-27 13:20:00$102.66BUY480$49,276.80--Hold--75
2026-04-27 13:19:00$102.77BUY480$49,329.60--Hold--75
2026-04-27 13:18:00$102.78BUY480$49,332.00--Hold--75
2026-04-27 13:17:00$102.82BUY480$49,352.80--Hold--75
2026-04-27 13:16:00$102.78BUY480$49,334.40--Hold--75
2026-04-27 13:15:00$102.87BUY480$49,375.20--Hold--75
2026-04-27 13:13:00$102.87BUY480$49,377.60--Hold--75
2026-04-27 13:12:00$102.87BUY480$49,378.00--Hold--75
2026-04-27 13:11:00$102.87BUY480$49,377.60--Hold--75
2026-04-27 13:10:00$102.83BUY480$49,358.40--Hold--75
2026-04-27 13:09:00$102.83BUY480$49,358.40--Hold--75
2026-04-27 13:08:00$102.76BUY480$49,324.80--Hold--75
2026-04-27 13:07:00$102.79BUY480$49,337.00--Hold--75
2026-04-27 13:06:00$102.78BUY480$49,332.00--Hold--75
2026-04-27 13:05:00$102.67BUY480$49,281.60--Hold--75
2026-04-27 13:04:00$102.72BUY480$49,305.60--Hold--75
2026-04-27 13:03:00$102.81BUY480$49,347.90--Hold--75
2026-04-27 13:02:00$102.82BUY480$49,351.30--Hold--75
2026-04-27 13:01:00$102.90BUY480$49,390.50--Hold--75
2026-04-27 13:00:00$102.88BUY480$49,382.40--Hold--75
2026-04-27 12:59:00$102.80BUY480$49,344.40--Hold--75
2026-04-27 12:58:00$102.81BUY480$49,349.50--Hold--75
2026-04-27 12:57:00$102.88BUY480$49,381.00--Hold--75
2026-04-27 12:56:00$102.82BUY480$49,354.30--Hold--75
2026-04-27 12:50:00$102.78BUY480$49,335.90--Hold--75
2026-04-27 12:49:00$102.87BUY480$49,377.60--Hold--75
2026-04-27 12:48:00$102.64BUY480$49,265.80--Hold--75
2026-04-27 12:47:00$102.73BUY480$49,312.60--Hold--75
2026-04-27 12:46:00$102.62BUY480$49,257.60--Hold--75
2026-04-27 12:45:00$102.68BUY480$49,284.00--Hold--75
2026-04-27 12:44:00$102.71BUY480$49,300.80--Hold--75
2026-04-27 12:43:00$102.94BUY480$49,411.50--Hold--75
2026-04-27 12:41:00$102.86BUY480$49,371.80--Hold--75
2026-04-27 12:38:00$102.93BUY480$49,404.00--Hold--75
2026-04-27 12:33:00$102.92BUY480$49,402.20--Hold--75
2026-04-27 12:31:00$102.81BUY480$49,346.40--Hold--75
2026-04-27 12:30:00$102.81BUY480$49,346.40--Hold--75
2026-04-27 12:29:00$102.86BUY480$49,372.10--Hold--75
2026-04-27 12:28:00$102.80BUY480$49,344.00--Hold--75
2026-04-27 12:27:00$102.81BUY480$49,346.40--Hold--75
2026-04-27 12:26:00$102.65BUY480$49,272.00--Hold--75
2026-04-27 12:25:00$102.65BUY480$49,273.80--Hold--75
2026-04-27 12:24:00$102.63BUY480$49,262.40--Hold--75
2026-04-27 12:23:00$102.72BUY480$49,305.60--Hold--75
2026-04-27 12:22:00$102.59BUY480$49,243.70--Hold--75
2026-04-27 12:21:00$102.64BUY480$49,267.20--Hold--75
2026-04-27 12:20:00$102.52BUY480$49,209.60--Hold--75
2026-04-27 12:19:00$102.52BUY480$49,209.50--Hold--75
2026-04-27 12:18:00$102.64BUY480$49,265.20--Hold--75
2026-04-27 12:17:00$102.70BUY480$49,293.60--Hold--75
2026-04-27 12:16:00$102.69BUY480$49,291.20--Hold--75
2026-04-27 12:15:00$102.69BUY480$49,291.20--Hold--75
2026-04-27 12:14:00$102.52BUY480$49,209.60--Hold--75
2026-04-27 12:13:00$102.52BUY480$49,209.90--Hold--75
2026-04-27 12:12:00$102.49BUY480$49,195.20--Hold--75
2026-04-27 12:11:00$102.59BUY480$49,244.60--Hold--75
2026-04-27 12:10:00$102.41BUY480$49,156.80--Hold--75
2026-04-27 12:09:00$102.59BUY480$49,243.20--Hold--75
2026-04-27 12:08:00$102.63BUY480$49,262.40--Hold--75
2026-04-27 12:07:00$102.59BUY480$49,243.20--Hold--75
2026-04-27 12:06:00$102.64BUY480$49,267.60--Hold--75
2026-04-27 12:05:00$102.59BUY480$49,243.20--Hold--75
2026-04-27 12:04:00$102.58BUY480$49,238.40--Hold--75
2026-04-27 12:03:00$102.58BUY480$49,238.40--Hold--75
2026-04-27 12:02:00$102.65BUY480$49,272.40--Hold--75
2026-04-27 12:01:00$102.63BUY480$49,262.40--Hold--75
2026-04-27 12:00:00$102.81BUY480$49,346.40--Hold--75
2026-04-27 11:59:00$102.81BUY480$49,346.40--Hold--75
2026-04-27 11:58:00$102.89BUY480$49,387.10--Hold--75
2026-04-27 11:57:00$102.81BUY480$49,346.40--Hold--75
2026-04-27 11:56:00$102.81BUY480$49,348.80--Hold--75
2026-04-27 11:55:00$102.81BUY480$49,347.00--Hold--75
2026-04-27 11:54:00$102.81BUY480$49,348.80--Hold--75
2026-04-27 11:53:00$102.82BUY480$49,351.20--Hold--75
2026-04-27 11:52:00$102.82BUY480$49,351.20--Hold--75
2026-04-27 11:51:00$102.84BUY480$49,365.10--Hold--75
2026-04-27 11:50:00$102.82BUY480$49,351.20--Hold--75
2026-04-27 11:49:00$102.88BUY480$49,382.40--Hold--75
2026-04-27 11:48:00$102.90BUY480$49,392.00--Hold--75
2026-04-27 11:47:00$102.90BUY480$49,392.00--Hold--75
2026-04-27 11:46:00$102.91BUY480$49,396.80--Hold--75
2026-04-27 11:45:00$102.82BUY480$49,353.60--Hold--75
2026-04-27 11:44:00$102.78BUY480$49,332.00--Hold--75
2026-04-27 11:43:00$102.63BUY480$49,262.40--Hold--75
2026-04-27 11:42:00$102.78BUY480$49,332.00--Hold--75
2026-04-27 11:41:00$102.70BUY480$49,297.10--Hold--75
2026-04-27 11:40:00$102.70BUY480$49,296.70--Hold--75
2026-04-27 11:39:00$102.71BUY480$49,300.80--Hold--75
2026-04-27 11:38:00$102.68BUY480$49,285.20--Hold--75
2026-04-27 11:37:00$102.61BUY480$49,252.80--Hold--75
2026-04-27 11:35:00$102.61BUY480$49,252.80--Hold--75
2026-04-27 11:34:00$102.50BUY480$49,200.00--Hold--75
2026-04-27 11:33:00$102.66BUY480$49,276.80--Hold--75
2026-04-27 11:32:00$102.64BUY480$49,267.10--Hold--75
2026-04-27 11:31:00$102.61BUY480$49,250.70--Hold--75
2026-04-27 11:30:00$102.64BUY480$49,264.80--Hold--75
2026-04-27 11:29:00$102.62BUY480$49,257.60--Hold--75
2026-04-27 11:21:00$102.93BUY480$49,406.40--Hold--75
2026-04-27 11:03:00$102.88BUY480$49,382.40--Hold--75
2026-04-27 10:57:00$102.92BUY480$49,399.20--Hold--75
2026-04-27 10:56:00$102.83BUY480$49,357.10--Hold--75
2026-04-27 10:55:00$102.83BUY480$49,358.40--Hold--75
2026-04-27 10:54:00$102.84BUY480$49,360.80--Hold--75
2026-04-27 10:53:00$102.72BUY480$49,305.60--Hold--75
2026-04-27 10:52:00$102.73BUY480$49,308.00--Hold--75
2026-04-27 10:51:00$102.73BUY480$49,308.00--Hold--75
2026-04-27 10:50:00$102.72BUY480$49,303.50--Hold--75
2026-04-27 10:49:00$102.81BUY480$49,348.80--Hold--75
2026-04-27 10:48:00$102.38BUY480$49,142.40--Hold--75
2026-04-27 10:47:00$102.37BUY480$49,137.60--Hold--75
2026-04-27 10:46:00$102.41BUY480$49,156.80--Hold--75
2026-04-27 10:45:00$102.77BUY480$49,330.70--Hold--75
2026-04-27 10:44:00$102.67BUY480$49,282.80--Hold--75
2026-04-27 10:43:00$102.80BUY480$49,341.70--Hold--75
2026-04-27 10:42:00$102.79BUY480$49,340.60--Hold--75
2026-04-27 10:41:00$103.02BUY480$49,448.50--Hold--75
2026-04-27 10:40:00$103.03BUY480$49,452.00--Hold--75
2026-04-27 10:39:00$103.00BUY480$49,440.00--Hold--75
2026-04-27 10:38:00$103.06BUY480$49,468.80--Hold--75
2026-04-27 10:37:00$103.06BUY480$49,469.00--Hold--75
2026-04-27 10:36:00$103.12BUY480$49,497.60--Hold--75
2026-04-27 10:35:00$103.24BUY480$49,552.80--Hold--75
2026-04-27 10:34:00$103.37BUY480$49,617.60--Hold--75
2026-04-27 10:33:00$103.24BUY480$49,555.20--Hold--75
2026-04-27 10:32:00$103.18BUY480$49,526.40--Hold--75
2026-04-27 10:31:00$103.16BUY480$49,516.80--Hold--75
2026-04-27 10:30:00$103.22BUY480$49,545.60--Hold--75
2026-04-27 10:29:00$103.33BUY480$49,598.40--Hold--75
2026-04-27 10:28:00$103.35BUY480$49,608.00--Hold--75
2026-04-27 10:27:00$103.28BUY480$49,574.40--Hold--75
2026-04-27 10:26:00$103.35BUY480$49,608.00--Hold--75
2026-04-27 10:25:00$103.49BUY480$49,675.20--Hold--75
2026-04-27 10:24:00$103.30BUY480$49,584.00--Hold--75
2026-04-27 10:23:00$103.30BUY480$49,584.00--Hold--75
2026-04-27 10:22:00$103.30BUY480$49,584.00--Hold--75
2026-04-27 10:21:00$103.31BUY480$49,588.80--Hold--75
2026-04-27 10:20:00$103.80BUY480$49,824.20--Hold--75
2026-04-27 10:19:00$103.57BUY480$49,713.60--Hold--75
2026-04-27 10:18:00$103.85BUY480$49,849.70--Hold--75
2026-04-27 10:17:00$103.88BUY480$49,862.40--Hold--75
2026-04-27 10:16:00$103.78BUY480$49,814.40--Hold--75
2026-04-27 10:15:00$103.63BUY480$49,742.40--Hold--75
2026-04-27 10:14:00$103.52BUY480$49,689.60--Hold--75
2026-04-27 10:13:00$103.48BUY480$49,670.40--Hold--75
2026-04-27 10:12:00$103.73BUY480$49,790.40--Hold--75
2026-04-27 10:11:00$103.94BUY480$49,891.20--Hold--75
2026-04-27 10:10:00$103.94BUY480$49,891.20--Hold--75
2026-04-27 10:09:00$104.08BUY480$49,958.40--Hold--75
2026-04-27 10:08:00$104.00BUY480$49,920.00--Hold--75
2026-04-27 10:07:00$104.21BUY480$50,020.80--Hold--75
2026-04-27 10:06:00$104.37BUY480$50,097.60--Hold--75
2026-04-27 10:05:00$104.38BUY480$50,102.40--Hold--75
2026-04-27 10:04:00$104.36BUY480$50,092.80--Hold--75
2026-04-27 10:03:00$104.36BUY480$50,092.80--Hold--75
2026-04-27 10:02:00$104.46BUY480$50,140.80--Hold--75
2026-04-27 10:01:00$104.54BUY480$50,179.20--Hold--75
2026-04-27 10:00:00$104.56BUY480$50,188.80--Hold--75
2026-04-27 09:59:00$104.38BUY480$50,100.00--Hold--75
2026-04-27 09:58:00$104.59BUY480$50,203.20--Hold--75
2026-04-27 09:57:00$104.60BUY480$50,208.00--Hold--75
2026-04-27 09:56:00$104.60BUY480$50,208.00--Hold--75
2026-04-27 09:55:00$104.62BUY480$50,217.60--Hold--75
2026-04-27 09:54:00$104.65BUY480$50,232.00--Hold--75
2026-04-27 09:53:00$104.62BUY480$50,217.60--Hold--75
2026-04-27 09:52:00$104.64BUY480$50,227.20--Hold--75
2026-04-27 09:51:00$104.55BUY480$50,184.00--Hold--75
2026-04-27 09:50:00$104.86BUY480$50,332.80--Hold--75
2026-04-27 09:49:00$104.54BUY480$50,179.20--Hold--75
2026-04-27 09:47:00$104.72BUY480$50,265.60--Hold--75
2026-04-22 09:33:00$112.24SELL450$50,508.00----
2026-04-22 09:31:00$112.25SELL450$50,512.50----
2026-04-22 09:30:00$112.77SELL450$50,746.50----
2026-04-21 15:57:00$112.14SELL480$53,827.20----
2026-04-21 15:56:00$111.80SELL480$53,661.60----
2026-04-21 15:55:00$111.70SELL480$53,616.00----
2026-04-21 15:48:00$111.88SELL480$53,700.00----
2026-04-21 15:47:00$112.07SELL480$53,793.60----
2026-04-21 15:46:00$111.75SELL480$53,640.00----
2026-04-21 15:43:00$111.78SELL480$53,654.40----
2026-04-21 15:42:00$111.96SELL480$53,740.80----
2026-04-21 15:41:00$112.24SELL480$53,875.20----
2026-04-21 15:40:00$112.33SELL480$53,916.00----
2026-04-21 15:39:00$112.28SELL480$53,894.40----
2026-04-21 15:38:00$112.35SELL480$53,928.00----
2026-04-21 15:37:00$112.41SELL480$53,954.40----
2026-04-21 15:36:00$112.52SELL480$54,009.60----
2026-04-21 15:35:00$112.48SELL480$53,990.40----
2026-04-21 15:34:00$112.44SELL480$53,971.20----
2026-04-21 15:33:00$112.40SELL480$53,950.90----
2026-04-21 15:32:00$112.29SELL480$53,897.70----
2026-04-21 15:31:00$112.38SELL480$53,942.40----
2026-04-21 15:30:00$112.27SELL480$53,887.90----
2026-04-21 15:29:00$112.29SELL480$53,899.20----
2026-04-21 15:28:00$112.35SELL480$53,928.00----
2026-04-21 15:27:00$111.73SELL480$53,628.00----
2026-04-21 15:26:00$111.68SELL480$53,605.40----
2026-04-21 15:25:00$111.80SELL480$53,664.00----
2026-04-21 15:24:00$111.65SELL480$53,592.00----
2026-04-21 15:23:00$111.66SELL480$53,594.40----
2026-04-21 15:22:00$111.57SELL480$53,551.20----
2026-04-21 15:21:00$111.48SELL480$53,510.40----
2026-04-21 15:20:00$111.36SELL480$53,454.20----
2026-04-21 15:19:00$111.40SELL480$53,469.60----
2026-04-21 15:18:00$111.39SELL480$53,467.20----
2026-04-21 15:17:00$111.33SELL480$53,437.70----
2026-04-21 15:16:00$111.43SELL480$53,486.40----
2026-04-21 15:15:00$111.57SELL480$53,553.60----
2026-04-21 15:14:00$111.25SELL480$53,400.00----
2026-04-21 15:13:00$111.52SELL480$53,529.60----
2026-04-21 15:12:00$111.50SELL480$53,517.60----
2026-04-21 15:11:00$111.19SELL480$53,368.80----
2026-04-21 15:10:00$111.22SELL480$53,385.60----
2026-04-21 15:09:00$111.21SELL480$53,378.40----
2026-04-21 15:08:00$111.20SELL480$53,373.60----
2026-04-21 15:07:00$111.14SELL480$53,347.20----
2026-04-21 15:06:00$111.14SELL480$53,347.20----
2026-04-21 15:05:00$111.14SELL480$53,344.80----
2026-04-21 15:04:00$111.14SELL480$53,347.20----
2026-04-21 15:03:00$111.05SELL480$53,304.00----
2026-04-21 15:02:00$111.12SELL480$53,335.20----
2026-04-21 15:01:00$111.10SELL480$53,327.90----
2026-04-21 15:00:00$111.12SELL480$53,338.30----
2026-04-21 14:59:00$111.10SELL480$53,328.00----
2026-04-21 14:58:00$111.12SELL480$53,335.20----
2026-04-21 14:57:00$111.11SELL480$53,332.80----
2026-04-21 14:56:00$111.19SELL480$53,370.80----
2026-04-21 14:55:00$111.19SELL480$53,371.20----
2026-04-21 14:54:00$110.84SELL480$53,203.20----
2026-04-21 14:53:00$110.75SELL480$53,160.00----
2026-04-21 14:52:00$110.61SELL480$53,090.60----
2026-04-21 14:51:00$110.61SELL480$53,090.40----
2026-04-21 14:50:00$110.62SELL480$53,097.60----
2026-04-21 14:49:00$110.53SELL480$53,054.40----
2026-04-21 14:48:00$110.64SELL480$53,104.80----
2026-04-21 14:47:00$110.60SELL480$53,088.00----
2026-04-21 14:46:00$110.66SELL480$53,117.20----
2026-04-21 14:45:00$110.51SELL480$53,042.40----
2026-04-21 14:44:00$110.82SELL480$53,194.20----
2026-04-21 14:43:00$110.95SELL480$53,256.00----
2026-04-21 14:42:00$110.94SELL480$53,251.20----
2026-04-21 14:41:00$110.89SELL480$53,224.80----
2026-04-21 14:40:00$110.81SELL480$53,188.80----
2026-04-21 14:39:00$110.84SELL480$53,202.20----
2026-04-21 14:38:00$110.78SELL480$53,175.30----
2026-04-21 14:37:00$110.80SELL480$53,184.00----
2026-04-21 14:36:00$110.84SELL480$53,200.80----
2026-04-21 14:35:00$110.83SELL480$53,196.00----
2026-04-21 14:34:00$110.68SELL480$53,126.40----
2026-04-21 14:33:00$110.63SELL480$53,102.40----
2026-04-21 14:32:00$110.63SELL480$53,100.00----
2026-04-21 14:31:00$110.62SELL480$53,097.60----
2026-04-21 14:30:00$110.60SELL480$53,085.60----
2026-04-21 14:29:00$110.50SELL480$53,040.00----
2026-04-21 14:28:00$110.55SELL480$53,064.00----
2026-04-21 14:27:00$110.67SELL480$53,119.20----
2026-04-21 14:26:00$110.61SELL480$53,090.40----
2026-04-21 14:25:00$110.67SELL480$53,121.60----
2026-04-21 14:24:00$110.56SELL480$53,068.80----
2026-04-21 14:23:00$110.62SELL480$53,097.10----
2026-04-21 14:22:00$110.76SELL480$53,164.50----
2026-04-21 14:21:00$110.84SELL480$53,203.20----
2026-04-21 14:20:00$110.73SELL480$53,150.40----
2026-04-21 14:19:00$110.67SELL480$53,121.60----
2026-04-21 14:18:00$110.68SELL480$53,124.00----
2026-04-21 14:17:00$110.77SELL480$53,167.40----
2026-04-21 14:16:00$110.60SELL480$53,088.00----
2026-04-21 14:15:00$110.83SELL480$53,198.40----
2026-04-21 14:14:00$110.82SELL480$53,192.40----
2026-04-21 14:13:00$110.84SELL480$53,200.80----
2026-04-21 14:12:00$110.84SELL480$53,200.80----
2026-04-21 14:11:00$110.70SELL480$53,136.00----
2026-04-21 14:10:00$110.70SELL480$53,135.30----
2026-04-21 14:09:00$110.58SELL480$53,078.40----
2026-04-21 14:08:00$110.64SELL480$53,104.90----
2026-04-21 14:07:00$110.65SELL480$53,112.80----
2026-04-21 14:06:00$110.60SELL480$53,088.00----
2026-04-21 14:05:00$110.74SELL480$53,152.80----
2026-04-21 14:04:00$110.73SELL480$53,150.40----
2026-04-21 14:03:00$110.59SELL480$53,083.40----
2026-04-21 14:02:00$110.71SELL480$53,138.40----
2026-04-21 14:01:00$110.58SELL480$53,079.90----
2026-04-21 14:00:00$110.52SELL480$53,047.20----
2026-04-21 13:59:00$110.42SELL480$52,999.20----
2026-04-21 13:58:00$110.43SELL480$53,005.70----
2026-04-21 13:57:00$110.44SELL480$53,012.40----
2026-04-21 13:56:00$110.50SELL480$53,040.20----
2026-04-21 13:55:00$110.46SELL480$53,020.80----
2026-04-21 13:54:00$110.42SELL480$53,001.60----
2026-04-21 13:53:00$110.41SELL480$52,996.80----
2026-04-21 13:52:00$110.53SELL480$53,054.40----
2026-04-21 13:51:00$110.50SELL480$53,040.00----
2026-04-21 13:50:00$110.43SELL480$53,004.50----
2026-04-21 13:49:00$110.50SELL480$53,040.00----
2026-04-21 13:48:00$110.50SELL480$53,040.00----
2026-04-21 13:47:00$110.51SELL480$53,046.90----
2026-04-21 13:46:00$110.50SELL480$53,040.20----
2026-04-21 13:45:00$110.52SELL480$53,048.70----
2026-04-21 13:44:00$110.52SELL480$53,047.20----
2026-04-21 13:43:00$110.63SELL480$53,102.40----
2026-04-21 13:42:00$110.61SELL480$53,092.80----
2026-04-21 13:41:00$110.50SELL480$53,040.00----
2026-04-21 13:40:00$110.53SELL480$53,054.40----
2026-04-21 13:39:00$110.53SELL480$53,054.40----
2026-04-21 13:38:00$110.40SELL480$52,992.00----
2026-04-21 13:37:00$110.56SELL480$53,068.80----
2026-04-21 13:36:00$110.38SELL480$52,980.00----
2026-04-21 13:35:00$110.46SELL480$53,020.80----
2026-04-21 13:34:00$110.41SELL480$52,996.80----
2026-04-21 13:33:00$110.48SELL480$53,030.40----
2026-04-21 13:09:00$110.49SELL480$53,035.20----
2026-04-21 13:01:00$110.44SELL480$53,009.90----
2026-04-21 13:00:00$110.71SELL480$53,138.40----
2026-04-21 12:59:00$110.77SELL480$53,169.60----
2026-04-21 12:58:00$110.61SELL480$53,092.80----
2026-04-21 12:50:00$110.53SELL480$53,056.80----
2026-04-21 12:49:00$110.36SELL480$52,972.80----
2026-04-21 11:33:00$110.36SELL480$52,970.40----
2026-04-21 11:32:00$110.37SELL480$52,975.20----
2026-04-21 11:31:00$110.36SELL480$52,972.80----
2026-04-21 11:30:00$110.67SELL480$53,119.20----
2026-04-21 11:21:00$110.40SELL480$52,991.90----
2026-04-21 11:13:00$110.42SELL480$53,003.30----
2026-04-21 11:12:00$110.62SELL480$53,095.90----
2026-04-21 11:11:00$110.52SELL480$53,049.60----
2026-04-21 11:10:00$110.56SELL480$53,068.80----
2026-04-21 11:09:00$110.40SELL480$52,992.00----
2026-04-21 11:08:00$110.53SELL480$53,054.40----
2026-04-21 11:07:00$110.71SELL480$53,139.20----
2026-04-21 11:06:00$110.58SELL480$53,078.40----
2026-04-21 11:05:00$110.51SELL480$53,044.80----
2026-04-21 10:53:00$110.50SELL480$53,040.00----
2026-04-21 10:52:00$110.43SELL480$53,006.40----
2026-04-21 10:51:00$110.36SELL480$52,972.80----
2026-04-21 10:46:00$110.55SELL480$53,064.00----
2026-04-21 10:44:00$110.43SELL480$53,006.40----
2026-04-21 10:43:00$110.71SELL480$53,140.80----
2026-04-21 10:42:00$110.75SELL480$53,160.00----
2026-04-21 10:41:00$110.67SELL480$53,121.60----
2026-04-21 10:40:00$110.73SELL480$53,150.40----
2026-04-21 10:39:00$110.88SELL480$53,222.40----
2026-04-21 10:38:00$110.73SELL480$53,150.40----
2026-04-21 10:37:00$110.45SELL480$53,016.00----
2026-04-21 10:33:00$110.44SELL480$53,011.20----
2026-04-21 10:31:00$110.90SELL480$53,232.00----
2026-04-21 10:30:00$110.71SELL480$53,140.80----
2026-04-21 10:29:00$110.41SELL480$52,996.80----
2026-04-21 10:28:00$109.60SELL480$52,608.00----
2026-04-21 10:27:00$109.57SELL480$52,593.60----
2026-04-21 10:26:00$109.33SELL480$52,478.40----
2026-04-21 10:24:00$109.60SELL480$52,608.00----
2026-04-21 10:23:00$108.93SELL480$52,286.40----
2026-04-21 10:22:00$108.68SELL480$52,166.40----
2026-04-21 10:21:00$109.00SELL480$52,320.00----
2026-04-21 10:20:00$108.43SELL480$52,046.40----
2026-04-21 10:19:00$108.47SELL480$52,065.60----
2026-04-21 10:18:00$107.65SELL480$51,672.00----
2026-04-21 10:17:00$107.69SELL480$51,691.20----
2026-04-21 10:16:00$107.73SELL480$51,710.40----
2026-04-21 10:15:00$107.18SELL480$51,446.40----
2026-04-21 10:14:00$107.00SELL480$51,360.00----
2026-04-21 10:13:00$106.71SELL480$51,220.80----
2026-04-21 10:12:00$106.59SELL480$51,163.20----
2026-04-21 10:11:00$106.16SELL480$50,956.80----
2026-04-21 10:10:00$105.95SELL480$50,856.00----
2026-04-21 10:09:00$106.00SELL480$50,880.00----
2026-04-21 10:08:00$106.06SELL480$50,908.80----
2026-04-21 10:07:00$105.75SELL480$50,760.00----
2026-04-21 10:06:00$105.92SELL480$50,841.60----
2026-04-21 10:05:00$105.98SELL480$50,870.40----
2026-04-21 10:04:00$105.97SELL480$50,865.60----
2026-04-21 10:03:00$105.82SELL480$50,793.60----
2026-04-21 10:02:00$105.77SELL480$50,769.60----
2026-04-21 10:01:00$105.89SELL480$50,827.20----
2026-04-21 10:00:00$105.50SELL480$50,640.00----
2026-04-21 09:59:00$105.68SELL480$50,726.40----
2026-04-21 09:58:00$105.61SELL480$50,692.80----
2026-04-21 09:57:00$105.68SELL480$50,726.40----
2026-04-21 09:56:00$105.58SELL480$50,678.40----
2026-04-21 09:55:00$105.22SELL480$50,505.60----
2026-04-21 09:51:00$105.23SELL480$50,510.40----
2026-04-21 09:43:00$105.40SELL480$50,592.00----
2026-04-21 09:42:00$105.44SELL480$50,611.20----
2026-04-21 09:41:00$105.49SELL480$50,635.20----
2026-04-21 09:40:00$105.55SELL480$50,664.00----
2026-04-21 09:39:00$105.01SELL480$50,404.80----
2026-04-21 09:30:00$105.43SELL480$50,606.40----
2026-04-20 15:59:00$105.18SELL490$51,538.20----
2026-04-20 15:58:00$105.00SELL490$51,450.00----
2026-04-20 15:57:00$104.79SELL490$51,347.10----
2026-04-20 15:56:00$104.80SELL490$51,349.60----
2026-04-20 15:55:00$104.76SELL490$51,332.40----
2026-04-20 15:54:00$104.81SELL490$51,354.40----
2026-04-20 15:53:00$104.79SELL490$51,347.10----
2026-04-20 15:52:00$104.84SELL490$51,371.60----
2026-04-20 15:51:00$104.83SELL490$51,366.70----
2026-04-20 15:50:00$104.89SELL490$51,396.10----
2026-04-20 15:49:00$104.84SELL490$51,369.10----
2026-04-20 15:48:00$104.84SELL490$51,369.10----
2026-04-20 15:47:00$105.06SELL490$51,476.90----
2026-04-20 15:46:00$104.89SELL490$51,393.60----
2026-04-20 15:45:00$104.92SELL490$51,410.80----
2026-04-20 15:43:00$104.67SELL490$51,290.60----
2026-04-20 15:41:00$104.63SELL490$51,268.70----
2026-04-20 15:40:00$104.73SELL490$51,320.10----
2026-04-20 15:39:00$104.75SELL490$51,327.20----
2026-04-20 15:38:00$104.76SELL490$51,331.80----
2026-04-20 15:37:00$104.76SELL490$51,329.90----
2026-04-20 15:36:00$104.75SELL490$51,327.50----
2026-04-20 15:35:00$104.76SELL490$51,329.90----
2026-04-20 15:34:00$104.78SELL490$51,339.80----
2026-04-20 15:33:00$104.81SELL490$51,354.40----
2026-04-20 15:32:00$104.79SELL490$51,346.20----
2026-04-20 15:31:00$104.75SELL490$51,327.50----
2026-04-20 15:30:00$104.76SELL490$51,329.90----
2026-04-20 15:29:00$104.76SELL490$51,329.90----
2026-04-20 15:28:00$104.76SELL490$51,329.90----
2026-04-20 15:27:00$104.76SELL490$51,332.40----
2026-04-20 15:26:00$104.82SELL490$51,359.40----
2026-04-20 15:25:00$104.82SELL490$51,361.80----
2026-04-20 15:24:00$104.97SELL490$51,435.30----
2026-04-20 15:23:00$105.07SELL490$51,484.30----
2026-04-20 15:22:00$105.07SELL490$51,484.30----
2026-04-20 15:21:00$105.06SELL490$51,479.40----
2026-04-20 15:20:00$105.01SELL490$51,454.90----
2026-04-20 15:19:00$105.04SELL490$51,469.60----
2026-04-20 15:18:00$105.02SELL490$51,457.40----
2026-04-20 15:17:00$105.04SELL490$51,467.90----
2026-04-20 15:16:00$105.02SELL490$51,457.40----
2026-04-20 15:15:00$105.01SELL490$51,454.90----
2026-04-20 15:14:00$105.10SELL490$51,497.10----
2026-04-20 15:13:00$105.05SELL490$51,472.10----
2026-04-20 15:12:00$105.02SELL490$51,459.80----
2026-04-20 15:11:00$105.02SELL490$51,459.80----
2026-04-20 15:10:00$105.15SELL490$51,523.40----
2026-04-20 15:09:00$105.13SELL490$51,513.50----
2026-04-20 15:08:00$105.07SELL490$51,484.40----
2026-04-20 15:07:00$105.25SELL490$51,572.70----
2026-04-20 15:06:00$105.09SELL490$51,491.60----
2026-04-20 15:05:00$105.02SELL490$51,457.40----
2026-04-20 15:04:00$105.05SELL490$51,474.50----
2026-04-20 15:03:00$104.96SELL490$51,430.40----
2026-04-20 15:02:00$104.99SELL490$51,442.60----
2026-04-20 15:01:00$104.98SELL490$51,441.20----
2026-04-20 15:00:00$105.00SELL490$51,450.00----
2026-04-20 14:59:00$104.99SELL490$51,442.60----
2026-04-20 14:58:00$104.97SELL490$51,435.40----
2026-04-20 14:57:00$104.97SELL490$51,435.30----
2026-04-20 14:56:00$104.97SELL490$51,435.30----
2026-04-20 14:55:00$104.97SELL490$51,435.30----
2026-04-20 14:54:00$104.97SELL490$51,435.30----
2026-04-20 14:53:00$104.95SELL490$51,423.10----
2026-04-20 14:52:00$104.70SELL490$51,300.60----
2026-04-20 14:51:00$104.84SELL490$51,373.50----
2026-04-20 14:50:00$104.90SELL490$51,400.40----
2026-04-20 14:49:00$104.83SELL490$51,366.70----
2026-04-20 14:48:00$104.84SELL490$51,371.60----
2026-04-20 14:47:00$104.76SELL490$51,332.40----
2026-04-20 14:46:00$104.76SELL490$51,332.40----
2026-04-20 14:45:00$104.82SELL490$51,363.20----
2026-04-20 14:44:00$104.84SELL490$51,369.10----
2026-04-20 14:43:00$104.84SELL490$51,369.10----
2026-04-20 14:42:00$104.84SELL490$51,371.60----
2026-04-20 14:41:00$104.84SELL490$51,370.60----
2026-04-20 14:40:00$104.78SELL490$51,339.80----
2026-04-20 14:39:00$104.78SELL490$51,339.80----
2026-04-20 14:38:00$104.78SELL490$51,339.80----
2026-04-20 14:37:00$104.97SELL490$51,435.20----
2026-04-20 14:36:00$104.91SELL490$51,405.90----
2026-04-20 14:35:00$104.97SELL490$51,435.30----
2026-04-20 14:34:00$104.91SELL490$51,405.90----
2026-04-20 14:33:00$104.89SELL490$51,396.10----
2026-04-20 14:32:00$104.86SELL490$51,381.20----
2026-04-20 14:31:00$104.82SELL490$51,361.80----
2026-04-20 14:30:00$104.82SELL490$51,361.80----
2026-04-20 14:29:00$104.81SELL490$51,356.90----
2026-04-20 14:28:00$104.77SELL490$51,335.60----
2026-04-20 14:27:00$104.79SELL490$51,348.20----
2026-04-20 14:26:00$104.81SELL490$51,356.30----
2026-04-20 14:25:00$104.77SELL490$51,334.90----
2026-04-20 14:24:00$104.72SELL490$51,312.80----
2026-04-20 14:23:00$104.77SELL490$51,334.90----
2026-04-20 14:22:00$104.81SELL490$51,356.90----
2026-04-20 14:21:00$104.87SELL490$51,383.90----
2026-04-20 14:20:00$104.78SELL490$51,344.10----
2026-04-20 14:19:00$104.78SELL490$51,339.80----
2026-04-20 14:18:00$104.78SELL490$51,343.80----
2026-04-20 14:17:00$104.77SELL490$51,334.90----
2026-04-20 14:16:00$104.73SELL490$51,316.80----
2026-04-20 14:15:00$104.67SELL490$51,288.90----
2026-04-20 14:14:00$104.77SELL490$51,337.30----
2026-04-20 14:13:00$104.71SELL490$51,307.90----
2026-04-20 14:12:00$104.71SELL490$51,307.90----
2026-04-20 14:11:00$104.66SELL490$51,283.40----
2026-04-20 14:10:00$104.72SELL490$51,310.40----
2026-04-20 14:09:00$104.67SELL490$51,288.30----
2026-04-20 14:08:00$104.68SELL490$51,293.20----
2026-04-20 14:07:00$104.72SELL490$51,312.80----
2026-04-20 14:06:00$104.72SELL490$51,312.80----
2026-04-20 14:05:00$104.67SELL490$51,288.30----
2026-04-20 14:04:00$104.64SELL490$51,273.60----
2026-04-20 14:03:00$104.78SELL490$51,342.20----
2026-04-20 14:02:00$104.78SELL490$51,342.20----
2026-04-20 14:01:00$104.74SELL490$51,324.90----
2026-04-20 14:00:00$104.84SELL490$51,371.60----
2026-04-20 13:59:00$104.79SELL490$51,344.60----
2026-04-20 13:58:00$104.79SELL490$51,346.10----
2026-04-20 13:57:00$104.79SELL490$51,348.30----
2026-04-20 13:56:00$104.84SELL490$51,369.80----
2026-04-20 13:55:00$104.82SELL490$51,359.40----
2026-04-20 13:54:00$104.82SELL490$51,359.40----
2026-04-20 13:53:00$104.89SELL490$51,396.10----
2026-04-20 13:52:00$104.82SELL490$51,359.40----
2026-04-20 13:51:00$104.83SELL490$51,366.70----
2026-04-20 13:50:00$104.84SELL490$51,371.60----
2026-04-20 13:49:00$104.76SELL490$51,332.40----
2026-04-20 13:48:00$104.83SELL490$51,364.20----
2026-04-20 13:47:00$104.91SELL490$51,405.90----
2026-04-20 13:46:00$104.84SELL490$51,369.10----
2026-04-20 13:45:00$104.85SELL490$51,375.30----
2026-04-20 13:44:00$104.82SELL490$51,359.40----
2026-04-20 13:43:00$104.82SELL490$51,359.40----
2026-04-20 13:42:00$104.78SELL490$51,342.20----
2026-04-20 13:41:00$104.82SELL490$51,361.80----
2026-04-20 13:40:00$104.83SELL490$51,366.70----
2026-04-20 13:39:00$104.83SELL490$51,366.70----
2026-04-20 13:38:00$104.83SELL490$51,366.10----
2026-04-20 13:37:00$104.83SELL490$51,365.40----
2026-04-20 13:36:00$104.83SELL490$51,364.60----
2026-04-20 13:35:00$104.79SELL490$51,348.80----
2026-04-20 13:34:00$104.79SELL490$51,346.90----
2026-04-20 13:33:00$104.74SELL490$51,322.60----
2026-04-20 13:32:00$104.80SELL490$51,352.00----
2026-04-20 13:31:00$104.75SELL490$51,325.80----
2026-04-20 13:30:00$104.70SELL490$51,303.00----
2026-04-20 13:29:00$104.63SELL490$51,268.70----
2026-04-20 13:28:00$104.85SELL490$51,376.50----
2026-04-20 13:27:00$104.74SELL490$51,322.60----
2026-04-20 13:26:00$104.81SELL490$51,355.50----
2026-04-20 13:25:00$104.73SELL490$51,317.70----
2026-04-20 13:24:00$104.81SELL490$51,358.00----
2026-04-20 13:23:00$104.74SELL490$51,320.10----
2026-04-20 13:22:00$104.87SELL490$51,386.30----
2026-04-20 13:21:00$104.59SELL490$51,249.10----
2026-04-20 13:20:00$104.69SELL490$51,297.10----
2026-04-20 13:19:00$104.71SELL490$51,307.90----
2026-04-20 13:18:00$104.73SELL490$51,317.70----
2026-04-20 13:17:00$104.73SELL490$51,317.70----
2026-04-20 13:16:00$104.73SELL490$51,317.70----
2026-04-20 13:15:00$104.73SELL490$51,318.20----
2026-04-20 13:14:00$104.81SELL490$51,358.90----
2026-04-20 13:13:00$104.75SELL490$51,326.00----
2026-04-20 13:12:00$104.59SELL490$51,249.10----
2026-04-20 13:11:00$104.73SELL490$51,317.70----
2026-04-20 13:10:00$104.73SELL490$51,317.70----
2026-04-20 13:09:00$104.75SELL490$51,326.40----
2026-04-20 13:08:00$104.66SELL490$51,283.60----
2026-04-20 13:07:00$104.62SELL490$51,262.30----
2026-04-20 13:06:00$104.73SELL490$51,315.20----
2026-04-20 13:05:00$104.70SELL490$51,301.10----
2026-04-20 13:04:00$104.70SELL490$51,300.60----
2026-04-20 13:03:00$104.50SELL490$51,205.00----
2026-04-20 13:02:00$104.45SELL490$51,180.50----
2026-04-20 12:54:00$104.54SELL490$51,224.60----
2026-04-20 12:53:00$104.63SELL490$51,266.20----
2026-04-20 12:52:00$104.59SELL490$51,250.80----
2026-04-20 12:51:00$104.53SELL490$51,219.70----
2026-04-20 12:50:00$104.63SELL490$51,268.70----
2026-04-20 12:49:00$104.63SELL490$51,268.70----
2026-04-20 12:48:00$104.63SELL490$51,268.70----
2026-04-20 12:47:00$104.62SELL490$51,263.80----
2026-04-20 12:46:00$104.62SELL490$51,263.80----
2026-04-20 12:45:00$104.64SELL490$51,271.30----
2026-04-20 12:44:00$104.59SELL490$51,246.60----
2026-04-20 12:43:00$104.69SELL490$51,298.10----
2026-04-20 12:42:00$104.53SELL490$51,220.50----
2026-04-20 12:41:00$104.68SELL490$51,294.20----
2026-04-20 12:40:00$104.62SELL490$51,263.80----
2026-04-20 12:39:00$104.58SELL490$51,244.20----
2026-04-20 12:38:00$104.72SELL490$51,312.80----
2026-04-20 12:37:00$104.74SELL490$51,320.10----
2026-04-20 12:36:00$104.74SELL490$51,322.30----
2026-04-20 12:35:00$104.71SELL490$51,307.90----
2026-04-20 12:34:00$104.72SELL490$51,312.80----
2026-04-20 12:33:00$104.77SELL490$51,334.90----
2026-04-20 12:32:00$104.82SELL490$51,361.80----
2026-04-20 12:31:00$104.77SELL490$51,334.90----
2026-04-20 12:30:00$104.83SELL490$51,366.10----
2026-04-20 12:29:00$104.84SELL490$51,371.00----
2026-04-20 12:28:00$104.78SELL490$51,339.80----
2026-04-20 12:27:00$104.79SELL490$51,347.10----
2026-04-20 12:26:00$104.79SELL490$51,348.70----
2026-04-20 12:25:00$104.83SELL490$51,368.30----
2026-04-20 12:24:00$104.78SELL490$51,342.20----
2026-04-20 12:23:00$104.78SELL490$51,342.20----
2026-04-20 12:22:00$104.78SELL490$51,342.20----
2026-04-20 12:21:00$104.79SELL490$51,344.60----
2026-04-20 12:20:00$104.91SELL490$51,407.50----
2026-04-20 12:19:00$104.77SELL490$51,337.30----
2026-04-20 12:18:00$104.74SELL490$51,322.60----
2026-04-20 12:17:00$104.83SELL490$51,366.70----
2026-04-20 12:16:00$104.86SELL490$51,381.40----
2026-04-20 12:15:00$104.92SELL490$51,410.80----
2026-04-20 12:14:00$104.99SELL490$51,445.10----
2026-04-20 12:13:00$104.88SELL490$51,390.70----
2026-04-20 12:12:00$105.04SELL490$51,469.60----
2026-04-20 12:11:00$105.13SELL490$51,513.30----
2026-04-20 12:10:00$104.96SELL490$51,430.40----
2026-04-20 12:09:00$104.93SELL490$51,415.30----
2026-04-20 12:08:00$104.79SELL490$51,348.00----
2026-04-20 12:07:00$104.70SELL490$51,302.10----
2026-04-20 12:06:00$104.74SELL490$51,322.60----
2026-04-20 12:05:00$104.67SELL490$51,288.30----
2026-04-20 12:04:00$104.68SELL490$51,292.00----
2026-04-20 12:03:00$104.59SELL490$51,249.10----
2026-04-20 12:02:00$104.76SELL490$51,332.40----
2026-04-20 12:01:00$104.77SELL490$51,339.60----
2026-04-20 12:00:00$104.72SELL490$51,310.40----
2026-04-20 11:59:00$104.79SELL490$51,346.80----
2026-04-20 11:58:00$104.71SELL490$51,307.90----
2026-04-20 11:57:00$104.71SELL490$51,307.90----
2026-04-20 11:56:00$104.71SELL490$51,305.40----
2026-04-20 11:55:00$104.78SELL490$51,344.40----
2026-04-20 11:54:00$104.80SELL490$51,352.00----
2026-04-20 11:53:00$104.80SELL490$51,352.00----
2026-04-20 11:52:00$104.71SELL490$51,305.40----
2026-04-20 11:51:00$104.80SELL490$51,351.60----
2026-04-20 11:50:00$104.74SELL490$51,322.60----
2026-04-20 11:49:00$104.74SELL490$51,322.60----
2026-04-20 11:48:00$104.76SELL490$51,331.30----
2026-04-20 11:47:00$104.66SELL490$51,280.90----
2026-04-20 11:46:00$104.48SELL490$51,195.20----
2026-04-20 11:45:00$104.49SELL490$51,197.60----
2026-04-20 11:44:00$104.64SELL490$51,271.90----
2026-04-20 11:43:00$104.72SELL490$51,312.80----
2026-04-20 11:42:00$104.92SELL490$51,410.80----
2026-04-20 11:41:00$105.02SELL490$51,459.80----
2026-04-20 11:40:00$104.96SELL490$51,428.80----
2026-04-20 11:39:00$105.04SELL490$51,471.30----
2026-04-20 11:38:00$104.96SELL490$51,430.40----
2026-04-20 11:37:00$105.00SELL490$51,450.00----
2026-04-20 11:36:00$104.81SELL490$51,355.20----
2026-04-20 11:35:00$104.85SELL490$51,376.50----
2026-04-20 11:34:00$104.85SELL490$51,376.50----
2026-04-20 11:33:00$104.84SELL490$51,369.10----
2026-04-20 11:32:00$104.83SELL490$51,366.70----
2026-04-20 11:31:00$104.66SELL490$51,284.30----
2026-04-20 11:30:00$104.62SELL490$51,263.80----
2026-04-20 11:29:00$104.50SELL490$51,205.90----
2026-04-20 11:28:00$104.43SELL490$51,171.30----
2026-04-20 11:27:00$104.48SELL490$51,192.80----
2026-04-20 11:26:00$104.49SELL490$51,198.30----
2026-04-20 11:25:00$104.49SELL490$51,197.60----
2026-04-20 11:24:00$104.50SELL490$51,202.60----
2026-04-20 11:22:00$104.42SELL490$51,163.40----
2026-04-20 11:21:00$104.44SELL490$51,175.60----
2026-04-20 11:20:00$104.47SELL490$51,190.30----
2026-04-20 11:19:00$104.48SELL490$51,195.60----
2026-04-20 11:18:00$104.56SELL490$51,234.40----
2026-04-20 11:17:00$104.56SELL490$51,232.20----
2026-04-20 11:16:00$104.50SELL490$51,206.40----
2026-04-20 11:15:00$104.49SELL490$51,200.10----
2026-04-20 11:14:00$104.44SELL490$51,174.70----
2026-04-20 11:13:00$104.51SELL490$51,209.30----
2026-04-20 11:12:00$104.44SELL490$51,173.10----
2026-04-20 11:11:00$104.46SELL490$51,185.40----
2026-04-20 11:10:00$104.51SELL490$51,209.90----
2026-04-20 11:06:00$104.48SELL490$51,195.20----
2026-04-20 11:05:00$104.45SELL490$51,180.50----
2026-04-20 11:00:00$104.41SELL490$51,160.90----
2026-04-20 10:56:00$104.52SELL490$51,214.80----
2026-04-20 10:55:00$104.45SELL490$51,180.10----
2026-04-20 10:54:00$104.42SELL490$51,165.80----
2026-04-20 10:53:00$104.42SELL490$51,165.80----
2026-04-20 10:52:00$104.53SELL490$51,219.70----
2026-04-20 10:51:00$104.49SELL490$51,200.10----
2026-04-20 10:50:00$104.56SELL490$51,235.00----
2026-04-20 10:49:00$104.48SELL490$51,192.80----
2026-04-20 10:33:00$104.53SELL490$51,217.20----
2026-04-20 10:32:00$104.57SELL490$51,236.90----
2026-04-20 10:31:00$104.52SELL490$51,212.40----
2026-04-20 10:30:00$104.73SELL490$51,317.40----
2026-04-20 10:29:00$104.66SELL490$51,283.40----
2026-04-20 10:28:00$104.68SELL490$51,293.80----
2026-04-20 10:27:00$104.84SELL490$51,369.10----
2026-04-20 10:26:00$104.74SELL490$51,322.60----
2026-04-20 10:25:00$104.72SELL490$51,312.80----
2026-04-20 10:24:00$104.85SELL490$51,377.40----
2026-04-20 10:23:00$104.81SELL490$51,357.90----
2026-04-20 10:22:00$104.90SELL490$51,402.80----
2026-04-20 10:21:00$104.89SELL490$51,396.10----
2026-04-20 10:20:00$104.82SELL490$51,361.80----
2026-04-20 10:19:00$104.89SELL490$51,396.10----
2026-04-20 10:18:00$104.89SELL490$51,396.10----
2026-04-20 10:17:00$104.86SELL490$51,381.40----
2026-04-20 10:16:00$104.69SELL490$51,298.10----
2026-04-20 10:15:00$104.82SELL490$51,361.80----
2026-04-20 10:14:00$104.81SELL490$51,356.90----
2026-04-20 10:13:00$104.70SELL490$51,303.00----
2026-04-20 10:12:00$104.56SELL490$51,234.40----
2026-04-20 10:10:00$104.50SELL490$51,205.00----
2026-04-20 10:09:00$104.40SELL490$51,156.00----
2026-04-20 10:08:00$104.54SELL490$51,224.60----
2026-04-20 10:07:00$104.93SELL490$51,415.70----
2026-04-20 10:06:00$104.93SELL490$51,415.70----
2026-04-20 10:05:00$104.93SELL490$51,415.70----
2026-04-20 10:04:00$104.95SELL490$51,425.50----
2026-04-20 10:03:00$104.82SELL490$51,361.80----
2026-04-20 10:02:00$104.89SELL490$51,396.10----
2026-04-20 10:01:00$104.78SELL490$51,340.70----
2026-04-20 10:00:00$104.66SELL490$51,283.40----
2026-04-20 09:59:00$104.64SELL490$51,273.60----
2026-04-20 09:58:00$104.76SELL490$51,332.40----
2026-04-20 09:57:00$104.58SELL490$51,244.20----
2026-04-20 09:56:00$104.70SELL490$51,303.00----
2026-04-20 09:55:00$104.58SELL490$51,244.20----
2026-04-20 09:54:00$104.38SELL490$51,146.20----
2026-04-17 13:23:00$104.27SELL490$51,092.30----
2026-04-17 13:22:00$104.27SELL490$51,092.30----
2026-04-17 13:20:00$104.30SELL490$51,107.00----
2026-04-17 13:19:00$104.33SELL490$51,121.70----
2026-04-17 13:18:00$104.26SELL490$51,087.40----
2026-04-17 13:17:00$104.56SELL490$51,234.40----
2026-04-17 13:16:00$104.50SELL490$51,205.00----
2026-04-17 13:15:00$104.54SELL490$51,224.60----
2026-04-17 13:14:00$104.53SELL490$51,219.70----
2026-04-17 13:13:00$104.39SELL490$51,151.80----
2026-04-17 13:12:00$104.44SELL490$51,175.60----
2026-04-17 13:11:00$104.46SELL490$51,185.40----
2026-04-17 13:10:00$104.39SELL490$51,151.10----
2026-04-17 13:09:00$104.44SELL490$51,175.60----
2026-04-17 13:08:00$104.36SELL490$51,136.40----
2026-04-17 13:07:00$104.55SELL490$51,229.50----
2026-04-17 13:06:00$104.44SELL490$51,175.60----
2026-04-17 13:05:00$104.32SELL490$51,116.80----
2026-04-17 13:04:00$104.49SELL490$51,200.10----
2026-04-17 13:03:00$104.41SELL490$51,159.50----
2026-04-17 13:02:00$104.39SELL490$51,151.10----
2026-04-17 13:01:00$104.39SELL490$51,151.10----
2026-04-17 13:00:00$104.47SELL490$51,190.30----
2026-04-17 12:59:00$104.43SELL490$51,170.70----
2026-04-17 12:58:00$104.45SELL490$51,180.50----
2026-04-17 12:57:00$104.42SELL490$51,165.80----
2026-04-17 12:56:00$104.48SELL490$51,195.20----
2026-04-17 12:55:00$104.42SELL490$51,165.80----
2026-04-17 12:54:00$104.37SELL490$51,141.30----
2026-04-17 12:53:00$104.32SELL490$51,116.80----
2026-04-17 12:52:00$104.39SELL490$51,151.10----
2026-04-17 12:51:00$104.38SELL490$51,146.20----
2026-04-17 12:50:00$104.28SELL490$51,097.20----
2026-04-17 12:49:00$104.39SELL490$51,151.10----
2026-04-17 12:48:00$104.59SELL490$51,249.10----
2026-04-17 12:47:00$104.59SELL490$51,249.10----
2026-04-17 12:46:00$104.52SELL490$51,212.40----
2026-04-17 12:45:00$104.54SELL490$51,225.80----
2026-04-17 12:44:00$104.52SELL490$51,214.80----
2026-04-17 12:43:00$104.54SELL490$51,226.20----
2026-04-17 12:42:00$104.51SELL490$51,209.90----
2026-04-17 12:41:00$104.54SELL490$51,224.60----
2026-04-17 12:40:00$104.54SELL490$51,224.60----
2026-04-17 12:39:00$104.59SELL490$51,249.10----
2026-04-17 12:38:00$104.60SELL490$51,254.00----
2026-04-17 12:37:00$104.64SELL490$51,273.60----
2026-04-17 12:36:00$104.65SELL490$51,278.50----
2026-04-17 12:35:00$104.57SELL490$51,236.90----
2026-04-17 12:34:00$104.61SELL490$51,260.80----
2026-04-17 12:33:00$104.57SELL490$51,239.30----
2026-04-17 12:32:00$104.58SELL490$51,244.20----
2026-04-17 12:31:00$104.61SELL490$51,258.90----
2026-04-17 12:30:00$104.59SELL490$51,249.10----
2026-04-17 12:29:00$104.62SELL490$51,263.80----
2026-04-17 12:28:00$104.68SELL490$51,293.20----
2026-04-17 12:27:00$104.67SELL490$51,288.30----
2026-04-17 12:26:00$104.72SELL490$51,312.80----
2026-04-17 12:25:00$104.72SELL490$51,312.80----
2026-04-17 12:24:00$104.72SELL490$51,312.80----
2026-04-17 12:23:00$104.72SELL490$51,312.80----
2026-04-17 12:22:00$104.62SELL490$51,263.80----
2026-04-17 12:21:00$104.77SELL490$51,337.30----
2026-04-17 12:20:00$104.75SELL490$51,327.50----
2026-04-17 12:19:00$104.62SELL490$51,263.80----
2026-04-17 12:18:00$104.65SELL490$51,278.50----
2026-04-17 12:17:00$104.59SELL490$51,249.10----
2026-04-17 12:16:00$104.51SELL490$51,209.90----
2026-04-17 12:15:00$104.59SELL490$51,249.10----
2026-04-17 12:14:00$104.53SELL490$51,219.70----
2026-04-17 12:13:00$104.63SELL490$51,268.70----
2026-04-17 12:12:00$104.53SELL490$51,219.70----
2026-04-17 12:11:00$104.62SELL490$51,263.80----
2026-04-17 12:10:00$104.62SELL490$51,263.80----
2026-04-17 12:09:00$104.63SELL490$51,268.70----
2026-04-17 12:08:00$104.52SELL490$51,216.40----
2026-04-17 12:07:00$104.60SELL490$51,254.00----
2026-04-17 12:06:00$104.47SELL490$51,190.30----
2026-04-17 12:05:00$104.44SELL490$51,175.60----
2026-04-17 12:04:00$104.60SELL490$51,254.00----
2026-04-17 12:03:00$104.49SELL490$51,200.10----
2026-04-17 12:02:00$104.45SELL490$51,180.50----
2026-04-17 12:01:00$104.47SELL490$51,190.30----
2026-04-17 12:00:00$104.38SELL490$51,146.20----
2026-04-17 11:59:00$104.58SELL490$51,244.20----
2026-04-17 11:58:00$104.66SELL490$51,283.40----
2026-04-17 11:57:00$104.56SELL490$51,234.40----
2026-04-17 11:56:00$104.56SELL490$51,234.40----
2026-04-17 11:55:00$104.49SELL490$51,200.10----
2026-04-17 11:54:00$104.54SELL490$51,224.60----
2026-04-17 11:53:00$104.68SELL490$51,293.20----
2026-04-17 11:52:00$104.83SELL490$51,366.70----
2026-04-17 11:51:00$104.74SELL490$51,322.60----
2026-04-17 11:50:00$104.84SELL490$51,371.60----
2026-04-17 11:49:00$104.86SELL490$51,381.40----
2026-04-17 11:48:00$104.81SELL490$51,356.90----
2026-04-17 11:47:00$104.78SELL490$51,342.20----
2026-04-17 11:46:00$104.78SELL490$51,342.20----
2026-04-17 11:45:00$104.78SELL490$51,342.20----
2026-04-17 11:44:00$104.62SELL490$51,263.80----
2026-04-17 11:43:00$104.60SELL490$51,254.00----
2026-04-17 11:42:00$104.57SELL490$51,239.30----
2026-04-17 11:41:00$104.53SELL490$51,219.70----
2026-04-17 11:40:00$104.53SELL490$51,217.20----
2026-04-17 11:39:00$104.53SELL490$51,219.70----
2026-04-17 11:38:00$104.59SELL490$51,249.10----
2026-04-17 11:37:00$104.53SELL490$51,219.70----
2026-04-17 11:36:00$104.54SELL490$51,224.60----
2026-04-17 11:35:00$104.62SELL490$51,263.80----
2026-04-17 11:34:00$104.62SELL490$51,263.80----
2026-04-17 11:33:00$104.50SELL490$51,205.00----
2026-04-17 11:32:00$104.39SELL490$51,151.10----
2026-04-17 11:31:00$104.54SELL490$51,224.60----
2026-04-17 11:30:00$104.46SELL490$51,185.40----
2026-04-17 11:29:00$104.46SELL490$51,185.40----
2026-04-17 11:28:00$104.45SELL490$51,180.50----
2026-04-17 11:27:00$104.38SELL490$51,146.20----
2026-04-17 11:26:00$104.33SELL490$51,121.70----
2026-04-17 11:25:00$104.44SELL490$51,175.60----
2026-04-17 11:24:00$104.42SELL490$51,165.80----
2026-04-17 11:23:00$104.47SELL490$51,190.30----
2026-04-17 11:22:00$104.52SELL490$51,214.80----
2026-04-17 11:21:00$104.47SELL490$51,190.30----
2026-04-17 11:20:00$104.58SELL490$51,244.20----
2026-04-17 11:19:00$104.55SELL490$51,229.50----
2026-04-17 11:18:00$104.63SELL490$51,268.70----
2026-04-17 11:17:00$104.57SELL490$51,237.50----
2026-04-17 11:16:00$104.50SELL490$51,205.00----
2026-04-17 11:15:00$104.48SELL490$51,195.20----
2026-04-17 11:14:00$104.50SELL490$51,205.00----
2026-04-17 11:13:00$104.56SELL490$51,234.40----
2026-04-17 11:12:00$104.57SELL490$51,239.30----
2026-04-17 11:11:00$104.61SELL490$51,258.90----
2026-04-17 11:10:00$104.72SELL490$51,312.80----
2026-04-17 11:09:00$104.70SELL490$51,303.00----
2026-04-17 11:08:00$104.61SELL490$51,258.90----
2026-04-17 11:07:00$104.63SELL490$51,268.70----
2026-04-17 11:06:00$104.67SELL490$51,288.30----
2026-04-17 11:05:00$104.65SELL490$51,276.50----
2026-04-17 11:04:00$104.65SELL490$51,278.50----
2026-04-17 11:03:00$104.58SELL490$51,244.20----
2026-04-17 11:02:00$104.58SELL490$51,244.20----
2026-04-17 11:01:00$104.45SELL490$51,180.50----
2026-04-17 11:00:00$104.23SELL490$51,072.70----
2026-04-17 10:59:00$104.32SELL490$51,114.40----
2026-04-17 10:58:00$104.40SELL490$51,156.00----
2026-04-17 10:57:00$104.43SELL490$51,170.70----
2026-04-17 10:56:00$104.47SELL490$51,190.30----
2026-04-17 10:55:00$104.53SELL490$51,219.70----
2026-04-17 10:54:00$104.66SELL490$51,280.90----
2026-04-17 10:53:00$104.60SELL490$51,254.00----
2026-04-17 10:52:00$104.82SELL490$51,361.80----
2026-04-17 10:51:00$104.80SELL490$51,352.00----
2026-04-17 10:50:00$104.81SELL490$51,356.90----
2026-04-17 10:49:00$104.85SELL490$51,376.50----
2026-04-17 10:48:00$104.62SELL490$51,263.80----
2026-04-17 10:47:00$104.52SELL490$51,214.80----
2026-04-17 10:46:00$104.48SELL490$51,195.20----
2026-04-17 10:45:00$104.43SELL490$51,170.70----
2026-04-17 10:44:00$104.56SELL490$51,234.40----
2026-04-17 10:43:00$104.60SELL490$51,254.00----
2026-04-17 10:42:00$104.46SELL490$51,185.40----
2026-04-17 10:41:00$104.46SELL490$51,185.40----
2026-04-17 10:40:00$104.49SELL490$51,200.10----
2026-04-17 10:39:00$104.56SELL490$51,234.40----
2026-04-17 10:38:00$104.49SELL490$51,200.10----
2026-04-17 10:37:00$104.42SELL490$51,165.80----
2026-04-17 10:36:00$104.46SELL490$51,185.40----
2026-04-17 10:35:00$104.38SELL490$51,146.20----
2026-04-17 10:34:00$104.45SELL490$51,180.50----
2026-04-17 10:33:00$104.46SELL490$51,185.40----
2026-04-17 10:32:00$104.37SELL490$51,142.30----
2026-04-17 10:31:00$104.44SELL490$51,173.10----
2026-04-17 10:30:00$104.39SELL490$51,151.10----
2026-04-17 10:29:00$104.51SELL490$51,209.90----
2026-04-17 10:28:00$104.52SELL490$51,214.80----
2026-04-17 10:27:00$104.60SELL490$51,254.00----
2026-04-17 10:26:00$104.77SELL490$51,337.30----
2026-04-17 10:25:00$104.78SELL490$51,342.20----
2026-04-17 10:24:00$104.73SELL490$51,316.40----
2026-04-17 10:23:00$104.64SELL490$51,273.60----
2026-04-17 10:22:00$104.54SELL490$51,223.00----
2026-04-17 10:21:00$104.58SELL490$51,244.20----
2026-04-17 10:20:00$104.49SELL490$51,200.10----
2026-04-17 10:19:00$104.48SELL490$51,195.20----
2026-04-17 10:18:00$104.42SELL490$51,165.80----
2026-04-17 10:17:00$104.38SELL490$51,146.20----
2026-04-17 10:16:00$104.30SELL490$51,107.10----
2026-04-17 10:15:00$104.23SELL490$51,072.70----
2026-04-17 10:14:00$104.28SELL490$51,097.20----
2026-04-17 10:13:00$104.29SELL490$51,102.10----
2026-04-17 10:11:00$104.25SELL490$51,082.50----
2026-04-17 10:10:00$104.34SELL490$51,126.60----
2026-04-17 10:09:00$104.57SELL490$51,239.30----
2026-04-17 10:08:00$104.62SELL490$51,263.80----
2026-04-17 10:07:00$104.50SELL490$51,205.00----
2026-04-17 10:06:00$104.54SELL490$51,224.60----
2026-04-17 10:05:00$104.61SELL490$51,258.90----
2026-04-17 10:04:00$104.45SELL490$51,180.50----
2026-04-17 10:03:00$104.43SELL490$51,170.70----
2026-04-17 10:02:00$104.38SELL490$51,146.20----
2026-04-17 10:01:00$104.41SELL490$51,160.90----
2026-04-17 10:00:00$104.51SELL490$51,209.90----
2026-04-17 09:59:00$104.57SELL490$51,239.30----
2026-04-17 09:58:00$104.68SELL490$51,293.20----
2026-04-17 09:57:00$104.81SELL490$51,356.90----
2026-04-17 09:56:00$104.79SELL490$51,347.10----
2026-04-17 09:55:00$104.64SELL490$51,273.60----
2026-04-17 09:54:00$104.61SELL490$51,258.90----
2026-04-17 09:53:00$104.50SELL490$51,205.00----
2026-04-17 09:52:00$104.27SELL490$51,092.30----
2026-04-17 09:51:00$104.17SELL490$51,043.30----
2026-04-17 09:50:00$104.03SELL490$50,974.70----
2026-04-17 09:48:00$104.06SELL490$50,989.40----
2026-04-17 09:40:00$104.10SELL490$51,009.00----
2026-04-17 09:39:00$104.42SELL490$51,165.80----
2026-04-17 09:38:00$104.35SELL490$51,131.50----
2026-04-17 09:37:00$104.61SELL490$51,258.90----
2026-04-17 09:36:00$104.70SELL490$51,303.00----
2026-04-17 09:35:00$104.47SELL490$51,190.30----
2026-04-17 09:34:00$104.22SELL490$51,067.80----
2026-04-17 09:33:00$104.36SELL490$51,136.40----
2026-04-17 09:32:00$104.00SELL490$50,960.00----
2026-04-17 09:31:00$103.96SELL490$50,940.40----
2026-04-17 09:30:00$103.80SELL490$50,862.00----
2026-04-16 15:59:00$102.02SELL500$51,010.00----
2026-04-16 15:58:00$102.13SELL500$51,065.00----
2026-04-16 15:57:00$102.11SELL500$51,055.00----
2026-04-16 15:56:00$102.00SELL500$51,000.00----
2026-04-16 15:55:00$101.97SELL500$50,985.00----
2026-04-16 15:54:00$101.91SELL500$50,955.00----
2026-04-16 15:53:00$101.71SELL500$50,855.00----
2026-04-16 15:52:00$101.69SELL500$50,845.00----
2026-04-16 15:51:00$101.72SELL500$50,860.00----
2026-04-16 15:50:00$101.77SELL500$50,885.00----
2026-04-16 15:49:00$101.69SELL500$50,845.00----
2026-04-16 15:48:00$101.70SELL500$50,850.00----
2026-04-16 15:47:00$101.75SELL500$50,875.00----
2026-04-16 15:46:00$101.71SELL500$50,855.00----
2026-04-16 15:45:00$101.61SELL500$50,805.00----
2026-04-16 15:44:00$101.59SELL500$50,795.00----
2026-04-16 15:43:00$101.69SELL500$50,845.00----
2026-04-16 15:42:00$101.85SELL500$50,925.00----
2026-04-16 15:41:00$102.04SELL500$51,020.00----
2026-04-16 15:40:00$101.91SELL500$50,955.00----
2026-04-16 15:39:00$101.87SELL500$50,935.00----
2026-04-16 15:38:00$101.96SELL500$50,980.00----
2026-04-16 15:37:00$102.05SELL500$51,025.00----
2026-04-16 15:36:00$102.03SELL500$51,017.20----
2026-04-16 15:35:00$102.06SELL500$51,030.00----
2026-04-16 15:34:00$101.96SELL500$50,980.00----
2026-04-16 15:33:00$101.95SELL500$50,975.00----
2026-04-16 15:32:00$101.96SELL500$50,980.00----
2026-04-16 15:31:00$101.89SELL500$50,945.00----
2026-04-16 15:30:00$101.86SELL500$50,930.00----
2026-04-16 15:29:00$101.74SELL500$50,868.50----
2026-04-16 15:28:00$101.83SELL500$50,915.00----
2026-04-16 15:27:00$101.83SELL500$50,915.00----
2026-04-16 15:26:00$101.79SELL500$50,895.00----
2026-04-16 15:25:00$101.65SELL500$50,825.00----
2026-04-16 15:24:00$101.80SELL500$50,900.00----
2026-04-16 15:23:00$101.75SELL500$50,875.00----
2026-04-16 15:22:00$101.67SELL500$50,835.00----
2026-04-16 15:21:00$101.74SELL500$50,870.00----
2026-04-16 15:20:00$101.72SELL500$50,860.00----
2026-04-16 15:19:00$101.77SELL500$50,885.00----
2026-04-16 15:18:00$101.77SELL500$50,885.00----
2026-04-16 15:17:00$101.65SELL500$50,825.00----
2026-04-16 15:16:00$101.63SELL500$50,815.00----
2026-04-16 15:15:00$101.56SELL500$50,780.00----
2026-04-16 15:14:00$101.65SELL500$50,825.00----
2026-04-16 15:13:00$101.65SELL500$50,825.00----
2026-04-16 15:12:00$101.57SELL500$50,785.00----
2026-04-16 15:11:00$101.60SELL500$50,800.00----
2026-04-16 15:10:00$101.53SELL500$50,765.00----
2026-04-16 15:09:00$101.54SELL500$50,770.00----
2026-04-16 15:08:00$101.46SELL500$50,730.00----
2026-04-16 15:07:00$101.52SELL500$50,758.10----
2026-04-16 15:06:00$101.52SELL500$50,760.00----
2026-04-16 15:05:00$101.58SELL500$50,790.00----
2026-04-16 15:04:00$101.69SELL500$50,847.20----
2026-04-16 15:03:00$101.69SELL500$50,845.00----
2026-04-16 15:02:00$101.69SELL500$50,845.00----
2026-04-16 15:01:00$101.68SELL500$50,840.00----
2026-04-16 15:00:00$101.82SELL500$50,910.00----
2026-04-16 14:59:00$101.71SELL500$50,855.00----
2026-04-16 14:58:00$101.76SELL500$50,880.00----
2026-04-16 14:57:00$101.64SELL500$50,821.10----
2026-04-16 14:56:00$101.68SELL500$50,840.00----
2026-04-16 14:55:00$101.69SELL500$50,845.00----
2026-04-16 14:54:00$101.70SELL500$50,850.00----
2026-04-16 14:53:00$101.68SELL500$50,840.00----
2026-04-16 14:52:00$101.64SELL500$50,819.90----
2026-04-16 14:51:00$101.58SELL500$50,790.00----
2026-04-16 14:50:00$101.68SELL500$50,840.00----
2026-04-16 14:49:00$101.69SELL500$50,842.50----
2026-04-16 14:48:00$101.68SELL500$50,840.00----
2026-04-16 14:47:00$101.65SELL500$50,825.00----
2026-04-16 14:46:00$101.65SELL500$50,825.00----
2026-04-16 14:45:00$101.63SELL500$50,815.00----
2026-04-16 14:44:00$101.62SELL500$50,810.00----
2026-04-16 14:43:00$101.61SELL500$50,805.00----
2026-04-16 14:42:00$101.57SELL500$50,785.00----
2026-04-16 14:41:00$101.53SELL500$50,762.50----
2026-04-16 14:40:00$101.60SELL500$50,800.00----
2026-04-16 14:39:00$101.47SELL500$50,732.50----
2026-04-16 14:38:00$101.52SELL500$50,760.00----
2026-04-16 14:37:00$101.48SELL500$50,740.00----
2026-04-16 14:36:00$101.48SELL500$50,740.00----
2026-04-16 14:35:00$101.48SELL500$50,740.00----
2026-04-16 14:34:00$101.49SELL500$50,742.50----
2026-04-16 14:33:00$101.43SELL500$50,715.00----
2026-04-16 14:32:00$101.49SELL500$50,745.00----
2026-04-16 14:31:00$101.58SELL500$50,790.00----
2026-04-16 14:30:00$101.68SELL500$50,840.00----
2026-04-16 14:29:00$101.44SELL500$50,720.00----
2026-04-16 14:28:00$101.39SELL500$50,695.00----
2026-04-16 14:27:00$101.40SELL500$50,700.00----
2026-04-16 14:26:00$101.31SELL500$50,655.00----
2026-04-16 14:25:00$101.31SELL500$50,655.90----
2026-04-16 14:24:00$101.31SELL500$50,655.00----
2026-04-16 14:23:00$101.34SELL500$50,670.00----
2026-04-16 14:22:00$101.48SELL500$50,740.00----
2026-04-16 14:21:00$101.59SELL500$50,795.00----
2026-04-16 14:20:00$101.44SELL500$50,718.70----
2026-04-16 14:19:00$101.48SELL500$50,740.00----
2026-04-16 14:18:00$101.50SELL500$50,750.00----
2026-04-16 14:17:00$101.54SELL500$50,770.00----
2026-04-16 14:16:00$101.49SELL500$50,745.00----
2026-04-16 14:15:00$101.43SELL500$50,712.50----
2026-04-16 14:14:00$101.43SELL500$50,712.50----
2026-04-16 14:13:00$101.42SELL500$50,710.00----
2026-04-16 14:12:00$101.43SELL500$50,715.00----
2026-04-16 14:11:00$101.44SELL500$50,717.50----
2026-04-16 14:10:00$101.34SELL500$50,670.00----
2026-04-16 14:09:00$101.37SELL500$50,685.00----
2026-04-16 14:08:00$101.44SELL500$50,720.00----
2026-04-16 14:07:00$101.58SELL500$50,790.00----
2026-04-16 14:06:00$101.63SELL500$50,815.00----
2026-04-16 14:05:00$101.61SELL500$50,805.00----
2026-04-16 14:04:00$101.67SELL500$50,835.00----
2026-04-16 14:03:00$101.67SELL500$50,834.10----
2026-04-16 14:02:00$101.71SELL500$50,855.00----
2026-04-16 14:01:00$101.64SELL500$50,820.00----
2026-04-16 14:00:00$101.64SELL500$50,820.00----
2026-04-16 13:59:00$101.56SELL500$50,780.00----
2026-04-16 13:58:00$101.50SELL500$50,750.00----
2026-04-16 13:57:00$101.61SELL500$50,803.40----
2026-04-16 13:56:00$101.61SELL500$50,805.00----
2026-04-16 13:55:00$101.64SELL500$50,820.00----
2026-04-16 13:54:00$101.65SELL500$50,825.00----
2026-04-16 13:53:00$101.65SELL500$50,825.00----
2026-04-16 13:52:00$101.67SELL500$50,835.00----
2026-04-16 13:51:00$101.64SELL500$50,820.00----
2026-04-16 13:50:00$101.56SELL500$50,780.00----
2026-04-16 13:49:00$101.53SELL500$50,765.00----
2026-04-16 13:48:00$101.53SELL500$50,765.00----
2026-04-16 13:47:00$101.49SELL500$50,745.00----
2026-04-16 13:46:00$101.44SELL500$50,720.00----
2026-04-16 13:45:00$101.49SELL500$50,745.00----
2026-04-16 13:44:00$101.51SELL500$50,755.00----
2026-04-16 13:43:00$101.45SELL500$50,725.00----
2026-04-16 13:42:00$101.44SELL500$50,720.00----
2026-04-16 13:41:00$101.37SELL500$50,685.00----
2026-04-16 13:40:00$101.47SELL500$50,735.00----
2026-04-16 13:39:00$101.46SELL500$50,730.00----
2026-04-16 13:38:00$101.41SELL500$50,705.00----
2026-04-16 13:37:00$101.43SELL500$50,715.00----
2026-04-16 13:36:00$101.42SELL500$50,710.00----
2026-04-16 13:35:00$101.33SELL500$50,663.10----
2026-04-16 13:34:00$101.32SELL500$50,660.00----
2026-04-16 13:33:00$101.40SELL500$50,700.00----
2026-04-16 13:32:00$101.32SELL500$50,660.00----
2026-04-16 13:31:00$101.29SELL500$50,645.00----
2026-04-16 13:30:00$101.29SELL500$50,645.00----
2026-04-16 13:29:00$101.27SELL500$50,635.00----
2026-04-16 13:28:00$101.33SELL500$50,665.00----
2026-04-16 13:27:00$101.43SELL500$50,716.50----
2026-04-16 13:26:00$101.39SELL500$50,695.00----
2026-04-16 13:25:00$101.44SELL500$50,720.00----
2026-04-16 13:24:00$101.33SELL500$50,665.00----
2026-04-16 13:23:00$101.23SELL500$50,615.00----
2026-04-16 13:22:00$101.23SELL500$50,615.00----
2026-04-16 13:21:00$101.27SELL500$50,633.90----
2026-04-16 13:20:00$101.25SELL500$50,625.00----
2026-04-16 13:19:00$101.25SELL500$50,625.00----
2026-04-16 13:18:00$101.23SELL500$50,615.00----
2026-04-16 13:17:00$101.27SELL500$50,635.00----
2026-04-16 13:16:00$101.32SELL500$50,660.00----
2026-04-16 13:15:00$101.34SELL500$50,670.00----
2026-04-16 13:14:00$101.29SELL500$50,645.00----
2026-04-16 13:13:00$101.26SELL500$50,630.00----
2026-04-16 13:12:00$101.28SELL500$50,640.00----
2026-04-16 13:11:00$101.27SELL500$50,637.10----
2026-04-16 13:10:00$101.26SELL500$50,630.00----
2026-04-16 13:09:00$101.26SELL500$50,630.00----
2026-04-16 13:08:00$101.25SELL500$50,625.00----
2026-04-16 13:07:00$101.24SELL500$50,620.00----
2026-04-16 13:06:00$101.13SELL500$50,565.00----
2026-04-16 13:05:00$101.14SELL500$50,570.00----
2026-04-16 13:04:00$101.10SELL500$50,550.00----
2026-04-16 13:03:00$101.06SELL500$50,528.40----
2026-04-16 13:02:00$100.98SELL500$50,490.00----
2026-04-16 13:01:00$100.98SELL500$50,490.00----
2026-04-16 13:00:00$100.98SELL500$50,490.00----
2026-04-16 12:59:00$101.11SELL500$50,555.00----
2026-04-16 12:58:00$101.10SELL500$50,550.00----
2026-04-16 12:57:00$100.96SELL500$50,480.00----
2026-04-16 12:56:00$100.99SELL500$50,495.00----
2026-04-16 12:55:00$101.00SELL500$50,500.00----
2026-04-16 12:54:00$100.95SELL500$50,475.00----
2026-04-16 12:53:00$100.76SELL500$50,380.00----
2026-04-16 12:52:00$100.75SELL500$50,375.00----
2026-04-16 12:51:00$100.82SELL500$50,410.00----
2026-04-16 12:50:00$100.78SELL500$50,390.00----
2026-04-16 12:49:00$100.76SELL500$50,380.00----
2026-04-16 12:48:00$100.72SELL500$50,357.50----
2026-04-16 12:47:00$100.75SELL500$50,375.00----
2026-04-16 12:46:00$100.72SELL500$50,360.00----
2026-04-16 12:45:00$100.76SELL500$50,380.00----
2026-04-16 12:44:00$100.72SELL500$50,360.00----
2026-04-16 12:43:00$100.74SELL500$50,370.10----
2026-04-16 12:42:00$100.66SELL500$50,330.00----
2026-04-16 12:41:00$100.77SELL500$50,385.00----
2026-04-16 12:40:00$100.87SELL500$50,432.50----
2026-04-16 12:39:00$100.76SELL500$50,380.00----
2026-04-16 12:38:00$100.70SELL500$50,350.00----
2026-04-16 12:37:00$100.72SELL500$50,359.30----
2026-04-16 12:36:00$100.71SELL500$50,357.40----
2026-04-16 12:35:00$100.71SELL500$50,355.00----
2026-04-16 12:34:00$100.60SELL500$50,300.00----
2026-04-16 12:33:00$100.72SELL500$50,360.00----
2026-04-16 12:32:00$100.75SELL500$50,373.80----
2026-04-16 12:31:00$100.75SELL500$50,375.00----
2026-04-16 12:30:00$100.78SELL500$50,390.00----
2026-04-16 12:29:00$100.77SELL500$50,385.00----
2026-04-16 12:28:00$100.84SELL500$50,420.00----
2026-04-16 12:27:00$100.91SELL500$50,455.00----
2026-04-16 12:26:00$100.77SELL500$50,385.00----
2026-04-16 12:25:00$100.84SELL500$50,418.80----
2026-04-16 12:24:00$100.85SELL500$50,425.00----
2026-04-16 12:23:00$100.84SELL500$50,420.00----
2026-04-16 12:22:00$100.77SELL500$50,385.00----
2026-04-16 12:21:00$100.73SELL500$50,365.00----
2026-04-16 12:20:00$100.77SELL500$50,383.80----
2026-04-16 12:19:00$100.82SELL500$50,410.00----
2026-04-16 12:18:00$100.74SELL500$50,370.00----
2026-04-16 12:17:00$100.76SELL500$50,380.00----
2026-04-16 12:16:00$100.69SELL500$50,345.00----
2026-04-16 12:15:00$100.83SELL500$50,415.00----
2026-04-16 12:14:00$100.81SELL500$50,404.10----
2026-04-16 12:13:00$100.79SELL500$50,397.00----
2026-04-16 12:12:00$100.79SELL500$50,395.00----
2026-04-16 12:11:00$100.74SELL500$50,370.00----
2026-04-16 12:10:00$100.86SELL500$50,428.40----
2026-04-16 12:09:00$100.87SELL500$50,432.50----
2026-04-16 12:08:00$100.87SELL500$50,432.50----
2026-04-16 12:07:00$100.86SELL500$50,430.00----
2026-04-16 12:06:00$100.87SELL500$50,432.50----
2026-04-16 12:05:00$100.86SELL500$50,430.00----
2026-04-16 12:04:00$100.95SELL500$50,475.00----
2026-04-16 12:03:00$100.88SELL500$50,440.00----
2026-04-16 12:02:00$100.78SELL500$50,391.60----
2026-04-16 12:01:00$100.72SELL500$50,358.80----
2026-04-16 12:00:00$100.68SELL500$50,340.00----
2026-04-16 11:59:00$100.80SELL500$50,400.00----
2026-04-16 11:58:00$100.83SELL500$50,415.00----
2026-04-16 11:57:00$100.69SELL500$50,345.00----
2026-04-16 11:56:00$100.89SELL500$50,445.00----
2026-04-16 11:55:00$100.89SELL500$50,443.70----
2026-04-16 11:54:00$100.81SELL500$50,405.00----
2026-04-16 11:53:00$100.78SELL500$50,390.00----
2026-04-16 11:52:00$100.69SELL500$50,345.00----
2026-04-16 11:51:00$100.69SELL500$50,345.00----
2026-04-16 11:50:00$100.70SELL500$50,347.50----
2026-04-16 11:49:00$100.70SELL500$50,347.50----
2026-04-16 11:48:00$100.64SELL500$50,320.00----
2026-04-16 11:47:00$100.77SELL500$50,385.00----
2026-04-16 11:46:00$100.88SELL500$50,440.00----
2026-04-16 11:45:00$100.81SELL500$50,404.90----
2026-04-16 11:44:00$100.80SELL500$50,400.00----
2026-04-16 11:43:00$100.87SELL500$50,435.20----
2026-04-16 11:42:00$100.87SELL500$50,436.10----
2026-04-16 11:41:00$100.90SELL500$50,450.00----
2026-04-16 11:40:00$100.85SELL500$50,425.00----
2026-04-16 11:39:00$100.86SELL500$50,430.00----
2026-04-16 11:38:00$100.90SELL500$50,450.00----
2026-04-16 11:37:00$100.88SELL500$50,440.00----
2026-04-16 11:36:00$100.79SELL500$50,395.00----
2026-04-16 11:35:00$100.61SELL500$50,305.00----
2026-04-16 11:34:00$100.61SELL500$50,305.00----
2026-04-16 11:33:00$100.68SELL500$50,340.00----
2026-04-16 11:32:00$100.58SELL500$50,290.00----
2026-04-16 11:31:00$100.51SELL500$50,255.00----
2026-04-16 11:30:00$100.51SELL500$50,255.00----
2026-04-16 11:29:00$100.50SELL500$50,250.00----
2026-04-16 11:28:00$100.63SELL500$50,313.40----
2026-04-16 11:27:00$100.63SELL500$50,315.00----
2026-04-16 11:26:00$100.65SELL500$50,325.00----
2026-04-16 11:25:00$100.65SELL500$50,325.00----
2026-04-16 11:24:00$100.65SELL500$50,325.00----
2026-04-16 11:23:00$100.56SELL500$50,281.60----
2026-04-16 11:22:00$100.71SELL500$50,355.00----
2026-04-16 11:21:00$100.45SELL500$50,225.00----
2026-04-16 11:20:00$100.46SELL500$50,230.00----
2026-04-16 11:19:00$100.49SELL500$50,245.00----
2026-04-16 11:18:00$100.57SELL500$50,287.40----
2026-04-16 11:17:00$100.65SELL500$50,325.00----
2026-04-16 11:16:00$100.63SELL500$50,315.00----
2026-04-16 11:15:00$100.53SELL500$50,265.00----
2026-04-16 11:14:00$100.64SELL500$50,320.00----
2026-04-16 11:13:00$100.30SELL500$50,150.00----
2026-04-16 11:12:00$100.30SELL500$50,150.00----
2026-04-16 11:11:00$100.29SELL500$50,145.00----
2026-04-16 11:10:00$100.45SELL500$50,225.00----
2026-04-16 11:09:00$100.04SELL500$50,020.00----
2026-04-16 11:08:00$100.00SELL500$50,000.00----
2026-04-16 09:32:00$100.13SELL500$50,065.00----
2026-04-16 09:31:00$100.13SELL500$50,065.00----
2026-04-16 09:30:00$100.00SELL500$50,000.00----
2026-04-15 15:51:00$99.79SELL510$50,892.90----
2026-04-15 15:50:00$99.83SELL510$50,913.30----
2026-04-15 15:47:00$99.76SELL510$50,877.60----
2026-04-15 15:46:00$99.77SELL510$50,882.70----
2026-04-15 15:43:00$99.76SELL510$50,877.60----
2026-04-15 15:41:00$99.84SELL510$50,918.40----
2026-04-15 15:40:00$99.83SELL510$50,913.30----
2026-04-15 15:39:00$99.85SELL510$50,923.50----
2026-04-15 15:38:00$99.88SELL510$50,938.80----
2026-04-15 15:37:00$99.90SELL510$50,949.00----
2026-04-15 15:36:00$99.90SELL510$50,949.00----
2026-04-15 15:35:00$99.87SELL510$50,933.70----
2026-04-15 15:34:00$99.87SELL510$50,933.70----
2026-04-15 15:33:00$99.87SELL510$50,933.70----
2026-04-15 15:32:00$99.85SELL510$50,923.50----
2026-04-15 15:31:00$99.85SELL510$50,923.50----
2026-04-15 15:30:00$99.84SELL510$50,918.40----
2026-04-15 15:29:00$99.80SELL510$50,898.00----
2026-04-15 15:28:00$99.79SELL510$50,892.90----
2026-04-15 15:27:00$99.78SELL510$50,885.20----
2026-04-15 15:26:00$99.82SELL510$50,908.20----
2026-04-15 15:25:00$99.81SELL510$50,905.20----
2026-04-15 15:24:00$99.83SELL510$50,913.30----
2026-04-15 15:23:00$99.83SELL510$50,913.30----
2026-04-15 15:22:00$99.78SELL510$50,885.20----
2026-04-15 15:21:00$99.82SELL510$50,908.20----
2026-04-15 15:20:00$99.80SELL510$50,898.00----
2026-04-15 15:19:00$99.77SELL510$50,882.70----
2026-04-15 15:18:00$99.79SELL510$50,892.90----
2026-04-15 15:17:00$99.78SELL510$50,887.80----
2026-04-15 15:16:00$99.79SELL510$50,892.90----
2026-04-15 15:15:00$99.88SELL510$50,940.80----
2026-04-15 15:14:00$99.88SELL510$50,938.80----
2026-04-15 15:13:00$99.97SELL510$50,984.70----
2026-04-15 15:12:00$99.96SELL510$50,979.60----
2026-04-15 15:11:00$99.96SELL510$50,979.60----
2026-04-15 15:10:00$100.04SELL510$51,020.40----
2026-04-15 15:09:00$100.03SELL510$51,015.30----
2026-04-15 15:08:00$99.97SELL510$50,982.10----
2026-04-15 15:07:00$99.98SELL510$50,989.80----
2026-04-15 15:06:00$99.85SELL510$50,923.50----
2026-04-15 15:05:00$99.97SELL510$50,984.70----
2026-04-15 15:04:00$99.91SELL510$50,954.10----
2026-04-15 15:03:00$99.94SELL510$50,971.10----
2026-04-15 15:02:00$99.92SELL510$50,959.20----
2026-04-15 15:01:00$99.98SELL510$50,989.80----
2026-04-15 15:00:00$99.85SELL510$50,923.50----
2026-04-15 14:59:00$99.99SELL510$50,994.90----
2026-04-15 14:58:00$99.99SELL510$50,994.90----
2026-04-15 14:57:00$99.95SELL510$50,974.50----
2026-04-15 14:56:00$99.97SELL510$50,984.70----
2026-04-15 14:55:00$99.95SELL510$50,974.50----
2026-04-15 14:54:00$100.01SELL510$51,005.10----
2026-04-15 14:53:00$100.07SELL510$51,033.10----
2026-04-15 14:52:00$100.07SELL510$51,035.70----
2026-04-15 14:51:00$100.16SELL510$51,081.60----
2026-04-15 14:50:00$100.09SELL510$51,045.90----
2026-04-15 14:49:00$100.03SELL510$51,012.80----
2026-04-15 14:48:00$100.01SELL510$51,005.10----
2026-04-15 14:47:00$100.04SELL510$51,020.40----
2026-04-15 14:46:00$99.98SELL510$50,989.80----
2026-04-15 14:45:00$99.95SELL510$50,973.30----
2026-04-15 14:44:00$99.97SELL510$50,984.70----
2026-04-15 14:43:00$99.93SELL510$50,964.30----
2026-04-15 14:42:00$99.85SELL510$50,923.00----
2026-04-15 14:41:00$99.85SELL510$50,923.50----
2026-04-15 14:40:00$99.86SELL510$50,927.30----
2026-04-15 14:39:00$99.87SELL510$50,933.70----
2026-04-15 14:38:00$99.91SELL510$50,954.10----
2026-04-15 14:37:00$99.88SELL510$50,939.20----
2026-04-15 14:36:00$99.89SELL510$50,943.90----
2026-04-15 14:35:00$99.86SELL510$50,928.60----
2026-04-15 14:34:00$99.79SELL510$50,892.90----
2026-04-15 14:33:00$99.87SELL510$50,933.70----
2026-04-15 14:32:00$99.76SELL510$50,877.60----
2026-04-15 14:29:00$99.76SELL510$50,877.60----
2026-04-15 14:28:00$99.81SELL510$50,903.10----
2026-04-15 14:27:00$99.81SELL510$50,903.10----
2026-04-15 14:26:00$99.81SELL510$50,903.10----
2026-04-15 14:25:00$99.87SELL510$50,933.70----
2026-04-15 14:24:00$99.89SELL510$50,943.90----
2026-04-15 14:22:00$99.84SELL510$50,918.40----
2026-04-15 12:38:00$99.77SELL510$50,882.70----
2026-04-15 11:54:00$99.85SELL510$50,925.30----
2026-04-15 11:53:00$99.86SELL510$50,928.60----
2026-04-15 11:52:00$99.93SELL510$50,964.30----
2026-04-15 11:51:00$99.96SELL510$50,979.60----
2026-04-15 11:50:00$99.93SELL510$50,964.30----
2026-04-15 11:48:00$99.96SELL510$50,979.60----
2026-04-15 11:47:00$99.98SELL510$50,989.80----
2026-04-15 11:46:00$99.84SELL510$50,918.40----
2026-04-15 11:45:00$99.81SELL510$50,903.10----
2026-04-15 10:49:00$99.88SELL510$50,938.80----
2026-04-15 10:48:00$99.83SELL510$50,913.30----
2026-04-15 10:47:00$99.86SELL510$50,928.60----
2026-04-15 10:46:00$99.83SELL510$50,913.30----
2026-04-15 10:37:00$99.85SELL510$50,923.50----
2026-04-15 10:36:00$99.95SELL510$50,974.50----
2026-04-15 10:35:00$99.95SELL510$50,974.50----
2026-04-15 10:34:00$99.95SELL510$50,974.50----
2026-04-15 10:33:00$99.96SELL510$50,979.60----
2026-04-15 10:32:00$99.92SELL510$50,959.20----
2026-04-15 10:31:00$99.92SELL510$50,959.20----
2026-04-15 10:30:00$100.00SELL510$51,000.00----
2026-04-15 10:29:00$99.99SELL510$50,994.90----
2026-04-15 10:27:00$99.98SELL510$50,989.80----
2026-04-15 10:26:00$99.87SELL510$50,933.70----
2026-04-15 10:25:00$99.86SELL510$50,928.60----
2026-04-15 10:24:00$99.79SELL510$50,892.90----
2026-04-15 10:23:00$99.79SELL510$50,892.90----
2026-04-15 10:22:00$99.96SELL510$50,979.60----
2026-04-15 10:21:00$99.96SELL510$50,979.60----
2026-04-15 10:20:00$100.04SELL510$51,020.40----
2026-04-15 10:19:00$100.04SELL510$51,020.40----
2026-04-15 10:18:00$99.96SELL510$50,979.60----
2026-04-15 10:17:00$100.03SELL510$51,015.30----
2026-04-15 10:16:00$99.99SELL510$50,994.90----
2026-04-15 10:15:00$100.07SELL510$51,035.70----
2026-04-15 10:14:00$100.00SELL510$51,000.00----
2026-04-15 10:13:00$100.06SELL510$51,030.60----
2026-04-15 10:12:00$100.00SELL510$51,000.00----
2026-04-15 10:11:00$99.97SELL510$50,984.70----
2026-04-15 10:10:00$99.98SELL510$50,989.80----
2026-04-15 10:09:00$100.04SELL510$51,020.40----
2026-04-15 10:08:00$100.02SELL510$51,010.20----
2026-04-15 10:07:00$99.95SELL510$50,974.50----
2026-04-15 10:06:00$100.07SELL510$51,035.70----
2026-04-15 10:05:00$100.35SELL510$51,176.30----
2026-04-15 10:04:00$100.32SELL510$51,163.20----
2026-04-15 10:03:00$100.38SELL510$51,193.80----
2026-04-15 10:02:00$100.12SELL510$51,061.20----
2026-04-15 10:01:00$99.83SELL510$50,913.30----
2026-04-15 10:00:00$99.93SELL510$50,964.30----
2026-04-15 09:59:00$99.85SELL510$50,923.50----
2026-04-15 09:58:00$99.72SELL510$50,857.20----
2026-04-15 09:57:00$99.88SELL510$50,938.80----
2026-04-15 09:56:00$99.75SELL510$50,872.50----
2026-04-15 09:55:00$99.67SELL510$50,831.70----
2026-04-15 09:54:00$99.66SELL510$50,826.60----
2026-04-15 09:53:00$99.50SELL510$50,745.00----
2026-04-15 09:52:00$99.42SELL510$50,704.20----
2026-04-15 09:51:00$99.55SELL510$50,770.50----
2026-04-15 09:50:00$99.49SELL510$50,739.90----
2026-04-15 09:49:00$99.44SELL510$50,714.40----
2026-04-15 09:47:00$99.36SELL510$50,673.60----
2026-04-15 09:44:00$99.44SELL510$50,714.40----
2026-04-15 09:43:00$99.44SELL510$50,714.40----
2026-04-15 09:42:00$99.68SELL510$50,836.80----
2026-04-15 09:41:00$99.75SELL510$50,872.50----
2026-04-15 09:40:00$99.75SELL510$50,872.50----
2026-04-15 09:39:00$100.01SELL510$51,005.10----
2026-04-15 09:38:00$99.98SELL510$50,989.80----
2026-04-15 09:37:00$100.00SELL510$51,000.00----
2026-04-15 09:36:00$99.97SELL510$50,984.70----
2026-04-15 09:35:00$99.89SELL510$50,943.90----
2026-04-15 09:34:00$99.69SELL510$50,841.90----
2026-04-15 09:33:00$99.69SELL510$50,841.90----
2026-04-15 09:32:00$99.55SELL510$50,770.50----
2026-04-15 09:31:00$99.94SELL510$50,969.40----
2026-04-15 09:30:00$99.49SELL510$50,739.90----
2026-04-14 15:50:00$99.08SELL520$51,521.60----
2026-04-14 15:49:00$99.20SELL520$51,584.00----
2026-04-14 15:48:00$99.21SELL520$51,589.20----
2026-04-14 15:47:00$99.19SELL520$51,578.80----
2026-04-14 15:46:00$99.10SELL520$51,532.00----
2026-04-14 15:45:00$99.13SELL520$51,547.60----
2026-04-14 15:44:00$99.16SELL520$51,563.20----
2026-04-14 15:43:00$99.11SELL520$51,537.20----
2026-04-14 15:42:00$99.16SELL520$51,563.20----
2026-04-14 15:41:00$99.17SELL520$51,568.40----
2026-04-14 15:40:00$99.23SELL520$51,599.60----
2026-04-14 15:39:00$99.30SELL520$51,636.00----
2026-04-14 15:38:00$99.30SELL520$51,636.00----
2026-04-14 15:37:00$99.30SELL520$51,636.00----
2026-04-14 15:36:00$99.30SELL520$51,636.00----
2026-04-14 15:35:00$99.24SELL520$51,604.80----
2026-04-14 15:34:00$99.43SELL520$51,703.60----
2026-04-14 15:33:00$99.37SELL520$51,673.00----
2026-04-14 15:32:00$99.40SELL520$51,688.00----
2026-04-14 15:31:00$99.35SELL520$51,662.00----
2026-04-14 15:30:00$99.29SELL520$51,630.80----
2026-04-14 15:29:00$99.22SELL520$51,594.40----
2026-04-14 15:28:00$99.27SELL520$51,621.80----
2026-04-14 15:27:00$99.28SELL520$51,625.60----
2026-04-14 15:26:00$99.34SELL520$51,656.80----
2026-04-14 15:25:00$99.34SELL520$51,656.80----
2026-04-14 15:24:00$99.29SELL520$51,630.80----
2026-04-14 15:23:00$99.28SELL520$51,625.60----
2026-04-14 15:22:00$99.25SELL520$51,610.00----
2026-04-14 15:21:00$99.19SELL520$51,578.80----
2026-04-14 15:20:00$99.16SELL520$51,563.10----
2026-04-14 15:19:00$99.16SELL520$51,563.20----
2026-04-14 15:18:00$99.13SELL520$51,547.60----
2026-04-14 15:17:00$99.13SELL520$51,547.60----
2026-04-14 15:16:00$99.14SELL520$51,552.80----
2026-04-14 15:15:00$99.18SELL520$51,573.60----
2026-04-14 15:14:00$99.19SELL520$51,578.80----
2026-04-14 15:13:00$99.18SELL520$51,573.60----
2026-04-14 15:12:00$99.18SELL520$51,573.60----
2026-04-14 15:11:00$99.18SELL520$51,573.60----
2026-04-14 15:10:00$99.12SELL520$51,542.40----
2026-04-14 15:09:00$99.19SELL520$51,578.80----
2026-04-14 15:08:00$99.13SELL520$51,547.60----
2026-04-14 15:07:00$99.17SELL520$51,568.40----
2026-04-14 15:06:00$99.06SELL520$51,511.20----
2026-04-14 15:05:00$99.11SELL520$51,537.20----
2026-04-14 15:04:00$99.06SELL520$51,511.20----
2026-04-14 15:03:00$99.09SELL520$51,526.80----
2026-04-14 15:02:00$99.06SELL520$51,511.20----
2026-04-14 15:01:00$99.10SELL520$51,532.00----
2026-04-14 15:00:00$99.00SELL520$51,480.00----
2026-04-14 14:59:00$98.99SELL520$51,474.80----
2026-04-14 14:54:00$99.02SELL520$51,490.40----
2026-04-14 14:53:00$99.01SELL520$51,484.80----
2026-04-14 14:51:00$99.11SELL520$51,537.20----
2026-04-14 14:49:00$99.09SELL520$51,526.80----
2026-04-14 14:48:00$99.03SELL520$51,495.60----
2026-04-14 14:47:00$98.99SELL520$51,474.80----
2026-04-14 14:42:00$99.00SELL520$51,480.00----
2026-04-14 14:40:00$99.04SELL520$51,500.80----
2026-04-14 14:39:00$99.04SELL520$51,500.80----
2026-04-14 14:38:00$99.03SELL520$51,495.60----
2026-04-14 14:37:00$99.01SELL520$51,485.20----
2026-04-14 14:36:00$99.10SELL520$51,532.00----
2026-04-14 14:35:00$99.13SELL520$51,547.60----
2026-04-14 14:34:00$99.14SELL520$51,552.80----
2026-04-14 14:33:00$99.06SELL520$51,511.20----
2026-04-14 14:32:00$99.03SELL520$51,495.60----
2026-04-14 14:19:00$99.01SELL520$51,485.20----
2026-04-14 14:18:00$99.04SELL520$51,500.80----
2026-04-14 14:17:00$99.04SELL520$51,500.80----
2026-04-14 14:16:00$99.04SELL520$51,500.80----
2026-04-14 14:14:00$99.04SELL520$51,500.80----
2026-04-14 14:13:00$99.07SELL520$51,516.40----
2026-04-14 14:12:00$99.10SELL520$51,532.00----
2026-04-14 14:11:00$99.08SELL520$51,521.60----
2026-04-14 14:10:00$99.05SELL520$51,506.00----
2026-04-14 14:06:00$99.05SELL520$51,506.00----
2026-04-14 14:02:00$99.02SELL520$51,490.40----
2026-04-14 13:59:00$99.02SELL520$51,490.40----
2026-04-14 13:58:00$98.98SELL520$51,470.10----
2026-04-14 13:54:00$99.00SELL520$51,480.00----
2026-04-14 13:51:00$98.99SELL520$51,475.50----
2026-04-14 13:50:00$99.05SELL520$51,506.00----
2026-04-14 13:49:00$98.99SELL520$51,474.80----
2026-04-14 13:46:00$98.98SELL520$51,469.60----
2026-04-14 13:32:00$99.03SELL520$51,495.60----
2026-04-14 13:27:00$98.99SELL520$51,474.80----
2026-04-14 13:25:00$98.98SELL520$51,469.60----
2026-04-14 13:17:00$98.98SELL520$51,469.60----
2026-04-14 13:16:00$98.98SELL520$51,469.60----
2026-04-14 13:13:00$99.08SELL520$51,519.00----
2026-04-14 13:12:00$99.10SELL520$51,532.00----
2026-04-14 13:11:00$99.13SELL520$51,545.60----
2026-04-14 13:10:00$99.10SELL520$51,532.00----
2026-04-14 13:09:00$99.08SELL520$51,521.60----
2026-04-14 13:08:00$99.08SELL520$51,521.60----
2026-04-14 13:06:00$99.09SELL520$51,526.80----
2026-04-14 13:01:00$98.98SELL520$51,469.60----
2026-04-14 13:00:00$98.98SELL520$51,469.60----
2026-04-14 12:58:00$99.07SELL520$51,516.40----
2026-04-14 12:57:00$99.25SELL520$51,608.50----
2026-04-14 12:56:00$99.15SELL520$51,555.40----
2026-04-14 12:55:00$99.23SELL520$51,599.60----
2026-04-14 12:54:00$99.31SELL520$51,641.20----
2026-04-14 12:53:00$99.33SELL520$51,651.60----
2026-04-14 12:52:00$99.42SELL520$51,698.40----
2026-04-14 12:51:00$99.43SELL520$51,703.60----
2026-04-14 12:50:00$99.33SELL520$51,651.60----
2026-04-14 12:49:00$99.34SELL520$51,656.80----
2026-04-14 12:48:00$99.33SELL520$51,651.60----
2026-04-14 12:47:00$99.31SELL520$51,640.50----
2026-04-14 12:46:00$99.31SELL520$51,641.20----
2026-04-14 12:45:00$99.30SELL520$51,636.00----
2026-04-14 12:44:00$99.38SELL520$51,677.60----
2026-04-14 12:43:00$99.41SELL520$51,693.20----
2026-04-14 12:42:00$99.46SELL520$51,719.20----
2026-04-14 12:41:00$99.48SELL520$51,727.00----
2026-04-14 12:40:00$99.45SELL520$51,714.00----
2026-04-14 12:39:00$99.38SELL520$51,677.60----
2026-04-14 12:38:00$99.37SELL520$51,672.40----
2026-04-14 12:37:00$99.37SELL520$51,672.40----
2026-04-14 12:36:00$99.42SELL520$51,698.40----
2026-04-14 12:35:00$99.46SELL520$51,719.20----
2026-04-14 12:34:00$99.57SELL520$51,776.40----
2026-04-14 12:33:00$99.48SELL520$51,731.70----
2026-04-14 12:32:00$99.54SELL520$51,761.70----
2026-04-14 12:31:00$99.49SELL520$51,734.80----
2026-04-14 12:30:00$99.40SELL520$51,685.40----
2026-04-14 12:29:00$99.40SELL520$51,688.00----
2026-04-14 12:28:00$99.41SELL520$51,690.60----
2026-04-14 12:27:00$99.48SELL520$51,729.60----
2026-04-14 12:26:00$99.46SELL520$51,719.20----
2026-04-14 12:25:00$99.40SELL520$51,688.00----
2026-04-14 12:24:00$99.46SELL520$51,719.20----
2026-04-14 12:23:00$99.41SELL520$51,693.20----
2026-04-14 12:22:00$99.39SELL520$51,682.80----
2026-04-14 12:21:00$99.37SELL520$51,672.40----
2026-04-14 12:20:00$99.35SELL520$51,662.00----
2026-04-14 12:19:00$99.43SELL520$51,703.60----
2026-04-14 12:18:00$99.40SELL520$51,688.00----
2026-04-14 12:17:00$99.35SELL520$51,662.00----
2026-04-14 12:16:00$99.38SELL520$51,677.60----
2026-04-14 12:15:00$99.26SELL520$51,615.20----
2026-04-14 12:14:00$99.20SELL520$51,584.00----
2026-04-14 12:13:00$99.28SELL520$51,625.60----
2026-04-14 12:12:00$99.24SELL520$51,604.80----
2026-04-14 12:10:00$99.23SELL520$51,599.60----
2026-04-14 12:09:00$99.24SELL520$51,604.80----
2026-04-14 12:08:00$99.34SELL520$51,656.80----
2026-04-14 12:07:00$99.34SELL520$51,656.80----
2026-04-14 12:06:00$99.23SELL520$51,599.60----
2026-04-14 12:05:00$99.34SELL520$51,656.80----
2026-04-14 12:04:00$99.33SELL520$51,651.60----
2026-04-14 12:03:00$99.41SELL520$51,693.20----
2026-04-14 12:02:00$99.41SELL520$51,693.20----
2026-04-14 12:01:00$99.16SELL520$51,563.20----
2026-04-14 12:00:00$99.17SELL520$51,568.40----
2026-04-14 11:59:00$99.17SELL520$51,568.40----
2026-04-14 11:58:00$99.51SELL520$51,745.20----
2026-04-14 11:57:00$99.56SELL520$51,771.20----
2026-04-14 11:56:00$99.62SELL520$51,802.40----
2026-04-14 11:55:00$99.63SELL520$51,807.60----
2026-04-14 11:54:00$99.57SELL520$51,776.40----
2026-04-14 11:53:00$99.71SELL520$51,849.20----
2026-04-14 11:52:00$99.55SELL520$51,763.40----
2026-04-14 11:51:00$99.61SELL520$51,797.20----
2026-04-14 11:50:00$99.55SELL520$51,763.40----
2026-04-14 11:49:00$99.54SELL520$51,760.80----
2026-04-14 11:48:00$99.54SELL520$51,760.80----
2026-04-14 11:47:00$99.55SELL520$51,766.00----
2026-04-14 11:46:00$99.61SELL520$51,797.20----
2026-04-14 11:45:00$99.62SELL520$51,802.40----
2026-04-14 11:44:00$99.65SELL520$51,818.00----
2026-04-14 11:43:00$99.57SELL520$51,776.40----
2026-04-14 11:42:00$99.69SELL520$51,838.80----
2026-04-14 11:41:00$99.68SELL520$51,833.60----
2026-04-14 11:40:00$99.62SELL520$51,802.40----
2026-04-14 11:39:00$99.68SELL520$51,833.60----
2026-04-14 11:38:00$99.65SELL520$51,818.00----
2026-04-14 11:37:00$99.68SELL520$51,833.60----
2026-04-14 11:36:00$99.64SELL520$51,812.80----
2026-04-14 11:35:00$99.77SELL520$51,880.40----
2026-04-14 11:34:00$99.75SELL520$51,870.00----
2026-04-14 11:33:00$99.80SELL520$51,896.00----
2026-04-14 11:32:00$99.82SELL520$51,906.40----
2026-04-14 11:31:00$99.79SELL520$51,890.80----
2026-04-14 11:30:00$99.52SELL520$51,750.40----
2026-04-14 11:29:00$99.52SELL520$51,750.40----
2026-04-14 11:28:00$99.51SELL520$51,745.20----
2026-04-14 11:27:00$99.52SELL520$51,750.40----
2026-04-14 11:26:00$99.45SELL520$51,714.00----
2026-04-14 11:25:00$99.50SELL520$51,740.00----
2026-04-14 11:24:00$99.59SELL520$51,786.80----
2026-04-14 11:23:00$99.71SELL520$51,849.10----
2026-04-14 11:22:00$99.57SELL520$51,776.40----
2026-04-14 11:21:00$99.60SELL520$51,792.00----
2026-04-14 11:20:00$99.51SELL520$51,745.20----
2026-04-14 11:19:00$99.53SELL520$51,755.60----
2026-04-14 11:18:00$99.13SELL520$51,547.60----
2026-04-14 11:17:00$99.17SELL520$51,568.40----
2026-04-14 11:16:00$99.07SELL520$51,516.40----
2026-04-14 11:15:00$98.98SELL520$51,469.60----
2026-04-14 11:14:00$99.18SELL520$51,573.60----
2026-04-14 11:13:00$99.32SELL520$51,646.40----
2026-04-14 11:12:00$99.23SELL520$51,599.60----
2026-04-14 11:11:00$98.86SELL520$51,408.40----
2026-04-14 11:10:00$99.13SELL520$51,547.60----
2026-04-14 11:09:00$99.14SELL520$51,552.80----
2026-04-14 11:08:00$99.37SELL520$51,672.40----
2026-04-14 11:07:00$98.89SELL520$51,422.80----
2026-04-14 11:06:00$98.80SELL520$51,376.00----
2026-04-14 11:05:00$98.87SELL520$51,412.40----
2026-04-14 11:04:00$98.75SELL520$51,350.00----
2026-04-14 11:03:00$98.37SELL520$51,152.40----
2026-04-14 11:02:00$98.37SELL520$51,152.40----
2026-04-14 11:01:00$98.29SELL520$51,110.80----
2026-04-14 11:00:00$98.28SELL520$51,105.60----
2026-04-14 10:59:00$98.26SELL520$51,095.20----
2026-04-14 10:58:00$98.32SELL520$51,126.40----
2026-04-14 10:57:00$98.12SELL520$51,022.40----
2026-04-14 10:56:00$98.00SELL520$50,960.00----
2026-04-14 10:55:00$98.12SELL520$51,022.40----
2026-04-14 10:54:00$98.14SELL520$51,032.80----
2026-04-14 10:53:00$98.11SELL520$51,017.20----
2026-04-14 10:52:00$97.75SELL520$50,830.00----
2026-04-14 10:51:00$97.72SELL520$50,814.30----
2026-04-14 10:50:00$97.69SELL520$50,800.50----
2026-04-14 10:49:00$97.73SELL520$50,819.60----
2026-04-14 10:48:00$97.68SELL520$50,793.60----
2026-04-14 10:47:00$97.57SELL520$50,737.50----
2026-04-14 10:46:00$97.68SELL520$50,791.00----
2026-04-14 10:45:00$97.56SELL520$50,731.20----
2026-04-14 10:44:00$97.48SELL520$50,689.60----
2026-04-14 10:43:00$97.50SELL520$50,700.00----
2026-04-14 10:42:00$97.53SELL520$50,715.60----
2026-04-14 10:41:00$97.54SELL520$50,720.80----
2026-04-14 10:39:00$97.48SELL520$50,691.80----
2026-04-14 10:36:00$97.53SELL520$50,715.60----
2026-04-14 10:35:00$97.51SELL520$50,705.20----
2026-04-14 10:34:00$97.61SELL520$50,757.20----
2026-04-14 10:33:00$97.63SELL520$50,767.60----
2026-04-14 10:32:00$97.65SELL520$50,778.00----
2026-04-14 10:31:00$97.61SELL520$50,757.20----
2026-04-14 10:30:00$97.63SELL520$50,765.00----
2026-04-14 10:29:00$97.68SELL520$50,793.60----
2026-04-14 10:28:00$97.60SELL520$50,752.00----
2026-04-14 10:27:00$97.56SELL520$50,731.20----
2026-04-14 10:17:00$97.61SELL520$50,757.20----
2026-04-13 15:00:00$97.50SELL530$51,675.00----
2026-04-13 14:59:00$97.49SELL530$51,669.70----
2026-04-13 14:58:00$97.48SELL530$51,666.10----
2026-04-13 14:56:00$97.49SELL530$51,669.70----
2026-04-13 14:47:00$97.50SELL530$51,677.00----
2026-04-13 14:46:00$97.53SELL530$51,690.90----
2026-04-13 14:45:00$97.51SELL530$51,680.30----
2026-04-13 14:14:00$97.48SELL530$51,664.90----
2026-04-13 14:08:00$97.50SELL530$51,675.00----
2026-04-13 14:02:00$97.51SELL530$51,680.30----
2026-04-13 14:01:00$97.50SELL530$51,675.00----
2026-04-13 13:43:00$97.55SELL530$51,698.90----
2026-04-13 13:42:00$97.63SELL530$51,743.90----
2026-04-13 13:41:00$97.63SELL530$51,743.90----
2026-04-13 13:40:00$97.65SELL530$51,753.10----
2026-04-13 13:39:00$97.61SELL530$51,735.50----
2026-04-13 13:38:00$97.54SELL530$51,696.20----
2026-04-13 13:37:00$97.59SELL530$51,720.10----
2026-04-13 13:36:00$97.56SELL530$51,706.80----
2026-04-13 13:35:00$97.58SELL530$51,714.80----
2026-04-13 13:34:00$97.61SELL530$51,730.60----
2026-04-13 13:33:00$97.72SELL530$51,791.60----
2026-04-13 13:32:00$97.64SELL530$51,749.20----
2026-04-13 13:31:00$97.75SELL530$51,807.10----
2026-04-13 13:30:00$97.74SELL530$51,802.20----
2026-04-13 13:29:00$97.69SELL530$51,773.20----
2026-04-13 13:28:00$97.71SELL530$51,786.30----
2026-04-13 13:27:00$97.68SELL530$51,771.70----
2026-04-13 13:26:00$97.69SELL530$51,773.10----
2026-04-13 13:25:00$97.56SELL530$51,706.80----
2026-04-13 13:24:00$97.64SELL530$51,746.60----
2026-04-13 13:23:00$97.64SELL530$51,746.60----
2026-04-13 13:22:00$97.62SELL530$51,739.60----
2026-04-13 13:21:00$97.64SELL530$51,746.60----
2026-04-13 13:20:00$97.66SELL530$51,759.30----
2026-04-13 13:19:00$97.60SELL530$51,729.10----
2026-04-13 13:18:00$97.72SELL530$51,794.10----
2026-04-13 13:17:00$97.65SELL530$51,754.50----
2026-04-13 13:16:00$97.68SELL530$51,770.40----
2026-04-13 13:15:00$97.75SELL530$51,807.50----
2026-04-13 13:14:00$97.74SELL530$51,799.60----
2026-04-13 13:13:00$97.74SELL530$51,799.60----
2026-04-13 13:12:00$97.73SELL530$51,799.40----
2026-04-13 13:11:00$97.73SELL530$51,796.90----
2026-04-13 13:10:00$97.82SELL530$51,841.90----
2026-04-13 13:09:00$97.81SELL530$51,839.30----
2026-04-13 13:08:00$97.95SELL530$51,913.40----
2026-04-13 13:07:00$97.83SELL530$51,847.20----
2026-04-13 13:06:00$97.83SELL530$51,849.90----
2026-04-13 13:05:00$97.75SELL530$51,807.50----
2026-04-13 13:04:00$97.84SELL530$51,855.20----
2026-04-13 13:03:00$97.79SELL530$51,828.70----
2026-04-13 13:02:00$97.70SELL530$51,781.10----
2026-04-13 13:01:00$97.80SELL530$51,834.00----
2026-04-13 13:00:00$97.73SELL530$51,796.90----
2026-04-13 12:59:00$97.64SELL530$51,749.20----
2026-04-13 12:58:00$97.71SELL530$51,783.60----
2026-04-13 12:57:00$97.72SELL530$51,791.60----
2026-04-13 12:56:00$97.73SELL530$51,796.90----
2026-04-13 12:55:00$97.70SELL530$51,778.40----
2026-04-13 12:54:00$97.68SELL530$51,772.50----
2026-04-13 12:53:00$97.65SELL530$51,754.50----
2026-04-13 12:52:00$97.75SELL530$51,807.50----
2026-04-13 12:51:00$97.86SELL530$51,865.80----
2026-04-13 12:50:00$97.81SELL530$51,839.30----
2026-04-13 12:49:00$97.86SELL530$51,865.80----
2026-04-13 12:48:00$97.83SELL530$51,849.90----
2026-04-13 12:47:00$97.76SELL530$51,812.80----
2026-04-13 12:46:00$97.73SELL530$51,794.20----
2026-04-13 12:45:00$97.74SELL530$51,801.40----
2026-04-13 12:44:00$97.71SELL530$51,788.30----
2026-04-13 12:43:00$97.71SELL530$51,783.60----
2026-04-13 12:42:00$97.71SELL530$51,786.30----
2026-04-13 12:41:00$97.80SELL530$51,833.20----
2026-04-13 12:40:00$97.73SELL530$51,796.90----
2026-04-13 12:39:00$97.75SELL530$51,804.90----
2026-04-13 12:38:00$97.82SELL530$51,844.60----
2026-04-13 12:37:00$97.82SELL530$51,844.60----
2026-04-13 12:36:00$97.81SELL530$51,837.90----
2026-04-13 12:35:00$97.79SELL530$51,828.70----
2026-04-13 12:34:00$97.67SELL530$51,765.10----
2026-04-13 12:33:00$97.68SELL530$51,770.40----
2026-04-13 12:32:00$97.70SELL530$51,781.00----
2026-04-13 12:31:00$97.68SELL530$51,770.40----
2026-04-13 12:30:00$97.64SELL530$51,749.20----
2026-04-13 12:29:00$97.65SELL530$51,751.90----
2026-04-13 12:28:00$97.70SELL530$51,781.00----
2026-04-13 12:27:00$97.64SELL530$51,747.90----
2026-04-13 12:26:00$97.63SELL530$51,745.10----
2026-04-13 12:25:00$97.63SELL530$51,746.50----
2026-04-13 12:24:00$97.66SELL530$51,759.80----
2026-04-13 12:23:00$97.57SELL530$51,712.10----
2026-04-13 12:22:00$97.63SELL530$51,743.90----
2026-04-13 12:21:00$97.62SELL530$51,738.60----
2026-04-13 12:20:00$97.61SELL530$51,733.30----
2026-04-13 12:19:00$97.55SELL530$51,698.90----
2026-04-13 12:18:00$97.52SELL530$51,682.90----
2026-04-13 12:17:00$97.53SELL530$51,690.90----
2026-04-13 12:07:00$97.50SELL530$51,672.40----
2026-04-13 12:06:00$97.48SELL530$51,666.00----
2026-04-13 12:03:00$97.50SELL530$51,675.70----
2026-04-13 12:01:00$97.58SELL530$51,717.40----
2026-04-13 12:00:00$97.58SELL530$51,717.40----
2026-04-13 11:59:00$97.59SELL530$51,722.70----
2026-04-13 11:58:00$97.66SELL530$51,759.80----
2026-04-13 11:57:00$97.64SELL530$51,749.20----
2026-04-13 11:56:00$97.66SELL530$51,759.80----
2026-04-13 11:55:00$97.66SELL530$51,759.80----
2026-04-13 11:54:00$97.66SELL530$51,759.80----
2026-04-13 11:53:00$97.60SELL530$51,725.40----
2026-04-13 11:52:00$97.64SELL530$51,749.20----
2026-04-13 11:51:00$97.66SELL530$51,759.80----
2026-04-13 11:50:00$97.62SELL530$51,738.60----
2026-04-13 11:41:00$97.50SELL530$51,675.00----
2026-04-13 10:54:00$97.48SELL530$51,665.10----
2026-04-13 10:52:00$97.52SELL530$51,685.60----
2026-04-13 10:45:00$97.50SELL530$51,675.00----
2026-04-13 10:44:00$97.50SELL530$51,675.00----
2026-04-13 10:43:00$97.49SELL530$51,669.70----
2026-04-13 10:42:00$97.50SELL530$51,672.40----
2026-04-13 10:41:00$97.50SELL530$51,675.00----
2026-04-13 10:40:00$97.48SELL530$51,664.40----
2026-04-13 10:39:00$97.49SELL530$51,667.10----
2026-04-13 10:38:00$97.50SELL530$51,672.60----
2026-04-13 10:37:00$97.49SELL530$51,669.70----
2026-04-13 10:36:00$97.50SELL530$51,672.40----
2026-04-13 10:35:00$97.67SELL530$51,762.40----
2026-04-13 10:34:00$97.66SELL530$51,757.60----
2026-04-13 10:33:00$97.68SELL530$51,770.40----
2026-04-13 10:32:00$97.72SELL530$51,788.90----
2026-04-13 10:31:00$97.70SELL530$51,781.00----
2026-04-13 10:30:00$97.78SELL530$51,824.90----
2026-04-13 10:29:00$97.82SELL530$51,841.90----
2026-04-13 10:28:00$97.76SELL530$51,812.80----
2026-04-13 10:27:00$97.88SELL530$51,877.90----
2026-04-13 10:26:00$97.79SELL530$51,828.70----
2026-04-13 10:25:00$97.74SELL530$51,802.20----
2026-04-13 10:24:00$97.83SELL530$51,849.10----
2026-04-13 10:23:00$97.77SELL530$51,818.10----
2026-04-13 10:22:00$97.78SELL530$51,823.40----
2026-04-13 10:21:00$97.85SELL530$51,860.50----
2026-04-13 10:20:00$97.65SELL530$51,754.50----
2026-04-13 10:19:00$97.64SELL530$51,747.70----
2026-04-13 10:18:00$97.67SELL530$51,765.10----
2026-04-13 10:17:00$97.73SELL530$51,796.90----
2026-04-13 10:16:00$97.55SELL530$51,701.50----
2026-04-13 10:14:00$97.52SELL530$51,687.00----
2026-04-13 10:12:00$97.57SELL530$51,709.40----
2026-04-13 10:11:00$97.57SELL530$51,709.40----
2026-04-13 10:10:00$97.57SELL530$51,709.40----
2026-04-13 10:07:00$97.52SELL530$51,685.60----
2026-04-13 10:02:00$97.74SELL530$51,802.20----
2026-04-13 10:01:00$98.10SELL530$51,993.00----
2026-04-13 10:00:00$98.10SELL530$51,993.00----
2026-04-13 09:59:00$98.05SELL530$51,966.50----
2026-04-13 09:58:00$97.91SELL530$51,892.30----
2026-04-13 09:57:00$97.90SELL530$51,887.00----
2026-04-13 09:56:00$97.97SELL530$51,924.10----
2026-04-13 09:55:00$97.91SELL530$51,892.30----
2026-04-13 09:54:00$97.85SELL530$51,860.50----
2026-04-13 09:53:00$97.82SELL530$51,844.60----
2026-04-13 09:52:00$97.80SELL530$51,834.00----
2026-04-13 09:51:00$97.90SELL530$51,887.00----
2026-04-13 09:50:00$97.80SELL530$51,834.00----
2026-04-13 09:49:00$97.85SELL530$51,860.50----
2026-04-13 09:48:00$97.76SELL530$51,812.80----
2026-04-13 09:47:00$97.89SELL530$51,881.70----
2026-04-13 09:46:00$97.95SELL530$51,913.50----
2026-04-13 09:45:00$97.86SELL530$51,865.80----
2026-04-13 09:44:00$97.81SELL530$51,839.30----
2026-04-13 09:43:00$97.59SELL530$51,722.70----
2026-04-13 09:42:00$97.34SELL530$51,590.20----
2026-04-13 09:41:00$97.24SELL530$51,537.20----
2026-04-13 09:40:00$97.18SELL530$51,505.40----
2026-04-13 09:39:00$97.00SELL530$51,410.00----
2026-04-13 09:38:00$96.74SELL530$51,272.20----
2026-04-13 09:37:00$96.74SELL530$51,272.20----
2026-04-13 09:36:00$96.37SELL530$51,076.10----
2026-04-13 09:35:00$96.29SELL530$51,033.70----
2026-04-13 09:34:00$96.13SELL530$50,948.90----
2026-04-13 09:33:00$96.02SELL530$50,890.60----
2026-04-13 09:32:00$96.09SELL530$50,927.70----
2026-04-13 09:31:00$96.22SELL530$50,996.60----
2026-04-13 09:30:00$95.94SELL530$50,848.20----
2026-04-10 15:59:00$95.52SELL540$51,580.80----