Stock Simulation
XEM (X-Empirical Modeling) simulation demonstrations - Daily updated (84 stocks)
Available Stocks for Simulation
| Symbol | Exchange | Company | Mkt Cap | P/E | ROI (1Yr) | Risk | Price | Simulate | Add |
|---|---|---|---|---|---|---|---|---|---|
| ATEN |  NYSE | A10 Networks Inc. | $2.23B | 50.79 | +67.74% | ⚠⚠ | $30.95 USD -0.03 (-0.10%) | GO | |
| ADT | NYSE | ADT Inc. | $4.90B | 8.78 | -18.48% | ⚠⚠⚠ | $6.76 USD +0.09 (1.35%) | GO | |
| AMD | NASDAQ | Advanced Micro Devices Inc. | $799.53B | 164.54 | +317.05% | ⚠⚠⚠ | $475.51 USD -14.82 (-3.02%) | GO | |
| BABA | NYSE | Alibaba Group Holding Limited | $280.20B | 31.85 | +7.73% | ⚠ | $119.70 USD -0.37 (-0.31%) | GO | |
| GOOGL | NASDAQ | Alphabet Inc. | $4,394.19B | 27.69 | +129.25% | ⚠⚠⚠ | $364.26 USD +0.95 (0.26%) | GO | |
| AMZN | NASDAQ | Amazon.com Inc. | $2,637.86B | 31.56 | +28.06% | ⚠⚠⚠ | $244.19 USD -1.03 (-0.42%) | GO | |
| AAL | NASDAQ | American Airlines Group Inc. | $8.99B | 43.87 | +16.61% | ⚠⚠ | $14.09 USD +0.49 (3.60%) | GO | |
| AXP | NYSE | American Express Company | $213.09B | 19.48 | +5.54% | ⚠ | $318.38 USD +6.08 (1.95%) | GO | |
| AIG | NYSE | American International Group I... | $39.29B | 13.05 | -9.52% | ⚠⚠ | $73.92 USD -0.18 (-0.24%) | GO | |
| AAPL | NASDAQ | Apple Inc. | $4,428.83B | 36.42 | +49.44% | ⚠⚠⚠ | $290.55 USD -10.99 (-3.64%) | GO | |
| AMAT | NASDAQ | Applied Materials Inc. | $390.76B | 46.21 | +172.69% | ⚠⚠ | $499.21 USD +7.04 (1.43%) | GO | |
| ANET | NYSE | Arista Networks Inc. | $196.93B | 53.56 | +63.51% | ⚠⚠⚠ | $152.16 USD -4.24 (-2.71%) | GO | |
| AZN | NYSE | Astrazeneca PLC | $281.56B | 27.34 | +161.99% | ⚠⚠⚠⚠ | $183.43 USD +1.88 (1.04%) | GO | |
| BMO.TO |  TSX | Bank of Montreal | $160.85B | 17.64 | +51.03% | ⚠ | $230.67 CAD +1.02 (0.44%) | GO | |
| ABX.TO | TSX | Barrick Gold Corporation | $92.25B | 10.95 | +122.56% | ⚠⚠⚠ | $54.53 CAD -0.53 (-0.96%) | GO | |
| BNTX | NASDAQ | BioNTech SE | $21.62B | -14.54 | -9.44% | ⚠⚠⚠ | $86.50 USD +1.00 (1.17%) | GO | |
| BSX | NYSE | Boston Scientific Corporation | $72.39B | 20.38 | -49.42% | ⚠ | $48.96 USD +0.26 (0.53%) | GO | |
| CDNS | NASDAQ | Cadence Design Systems Inc. | $108.74B | 91.90 | +21.06% | ⚠⚠⚠ | $390.90 USD -3.34 (-0.85%) | GO | |
| CNQ.TO | TSX | Canadian Natural Resources Lim... | $134.88B | 12.00 | +51.67% | ⚠ | $62.38 CAD -2.28 (-3.53%) | GO | |
| COF | NYSE | Capital One Financial Corporat... | $112.26B | 55.50 | -4.25% | ⚠ | $183.35 USD +2.96 (1.64%) | GO | |
| CHR.TO | TSX | Chorus Aviation Inc. | $0.57B | 9.42 | +18.88% | ⚠⚠⚠ | $24.50 CAD +0.00 (0.00%) | GO | |
| CSCO | NASDAQ | Cisco Systems Inc. | $489.33B | 41.38 | +84.82% | ⚠⚠ | $120.36 USD -3.79 (-3.05%) | GO | |
| C | NYSE | Citigroup Inc. | $227.32B | 16.47 | +67.69% | ⚠ | $134.69 USD +1.41 (1.06%) | GO | |
| CNDT | NASDAQ | Conduent Incorporated | $0.22B | -1.38 | -28.92% | ⚠ | $1.41 USD -0.03 (-2.08%) | GO | |
| DELL | NYSE | Dell Technologies Inc. | $266.05B | 31.94 | +180.44% | ⚠⚠⚠ | $381.46 USD -19.06 (-4.76%) | GO | |
| APPS | NASDAQ | Digital Turbine Inc. | $1.13B | -28.33 | +30.40% | ⚠ | $9.85 USD +0.50 (5.35%) | GO | |
| KODK | NYSE | Eastman Kodak Company Common N... | $0.91B | -4.98 | +62.34% | ⚠⚠⚠ | $9.47 USD +0.15 (1.61%) | GO | |
| EA | NASDAQ | Electronic Arts Inc. | $50.95B | 57.89 | +36.15% | ⚠⚠⚠ | $202.48 USD -0.72 (-0.35%) | GO | |
| F | NYSE | Ford Motor Company | $58.71B | -9.68 | +40.38% | ⚠⚠ | $14.95 USD -0.05 (-0.33%) | GO | |
| GD | NYSE | General Dynamics Corporation | $92.18B | 21.44 | +23.66% | ⚠⚠⚠ | $345.68 USD +4.82 (1.41%) | GO | |
| GE | NYSE | General Electric Company | $336.48B | 40.05 | +28.99% | ⚠⚠⚠ | $330.44 USD +8.40 (2.61%) | GO | |
| GILD | NASDAQ | Gilead Sciences Inc. | $159.05B | 15.30 | +23.25% | ⚠⚠⚠ | $125.50 USD -2.60 (-2.03%) | GO | |
| GSK | NYSE | GlaxoSmithKline PLC | $101.84B | 13.26 | +29.85% | ⚠⚠ | $51.25 USD +0.61 (1.20%) | GO | |
| HON | NYSE | Honeywell International Inc. | $134.21B | 33.78 | +0.03% | ⚠⚠⚠ | $215.70 USD +3.90 (1.84%) | GO | |
| HPQ | NYSE | HP Inc. | $23.21B | 9.40 | -12.50% | ⚠⚠⚠ | $24.94 USD -0.44 (-1.73%) | GO | |
| INO | NASDAQ | Inovio Pharmaceuticals Inc. | $0.06B | -0.69 | -37.36% | ⚠⚠ | $1.10 USD +0.01 (0.92%) | GO | |
| INTC | NASDAQ | Intel Corporation | $554.22B | -183.78 | +458.00% | ⚠⚠⚠⚠ | $107.92 USD -2.35 (-2.13%) | GO | |
| ICE | NYSE | Intercontinental Exchange Inc. | $78.63B | 20.21 | -15.01% | ⚠ | $141.56 USD +2.51 (1.81%) | GO | |
| IBM | NYSE | International Business Machine... | $263.94B | 24.83 | -2.12% | ⚠⚠⚠ | $277.49 USD -3.33 (-1.19%) | GO | |
| JCI | NYSE | Johnson Controls International... | $87.89B | 43.92 | +41.05% | ⚠⚠ | $147.75 USD +3.70 (2.57%) | GO | |
| JPM | NYSE | JP Morgan Chase & Co. | $833.62B | 14.89 | +14.46% | ⚠⚠ | $312.70 USD +1.59 (0.51%) | GO | |
| JMIA | NYSE | Jumia Technologies AG | $0.42B | -13.45 | +119.61% | ⚠⚠⚠⚠ | $7.31 USD +0.45 (6.56%) | GO | |
| M | NYSE | Macy's Inc | $5.86B | 9.20 | +71.81% | ⚠⚠⚠ | $22.18 USD -0.08 (-0.36%) | GO | |
| MFC.TO | TSX | Manulife Financial Corporation | $90.96B | 15.63 | +21.18% | ⚠ | $54.14 CAD -0.11 (-0.20%) | GO | |
| MRVL | NASDAQ | Marvell Technology Group Ltd. | $252.69B | 99.60 | +230.91% | ⚠⚠⚠ | $266.88 USD -21.97 (-7.61%) | GO | |
| MESO | NASDAQ | Mesoblast Limited | $1.78B | -20.91 | +31.62% | ⚠⚠ | $14.28 USD +0.48 (3.48%) | GO | |
| MET | NYSE | MetLife Inc. | $54.29B | 16.32 | +3.27% | ⚠⚠ | $85.57 USD +1.19 (1.41%) | GO | |
| MSFT | NASDAQ | Microsoft Corporation | $3,058.80B | 24.52 | -7.57% | ⚠⚠⚠ | $403.41 USD -8.36 (-2.03%) | GO | |
| MUFG | NYSE | Mitsubishi UFJ Financial Group... | $224.85B | 14.98 | +39.94% | ⚠ | $19.83 USD -0.09 (-0.45%) | GO | |
| MRNA | NASDAQ | Moderna, Inc. | $18.89B | -5.85 | +84.29% | ⚠⚠⚠ | $47.73 USD +0.13 (0.27%) | GO | |
| NAVI | NASDAQ | Navient Corporation | $0.73B | -12.55 | -39.32% | ⚠⚠⚠ | $7.95 USD +0.17 (2.19%) | GO | |
| NIO | NYSE | NIO Limited | $12.85B | -9.73 | +50.33% | ⚠⚠⚠ | $5.28 USD -0.17 (-3.12%) | GO | |
| NOK | NYSE | Nokia Corporation Sponsored Am... | $78.80B | 91.19 | +182.37% | ⚠⚠⚠ | $13.87 USD -0.72 (-4.97%) | GO | |
| NVDA | NASDAQ | NVIDIA Corporation | $5,053.47B | 32.00 | +62.17% | ⚠⚠⚠ | $208.19 USD -0.45 (-0.22%) | GO | |
| OMER | NASDAQ | Omeros Corporation | $0.71B | 8.64 | +247.49% | ⚠⚠⚠⚠ | $9.97 USD +0.12 (1.22%) | GO | |
| ONEX.TO | TSX | Onex Corporation | $8.23B | 9.40 | +5.05% | ⚠ | $109.90 CAD +1.85 (1.71%) | GO | |
| PLTR | NYSE | Palantir Technologies Inc. | $313.34B | 153.34 | +10.75% | ⚠⚠⚠ | $132.07 USD -4.40 (-3.22%) | GO | |
| PFE | NYSE | Pfizer Inc. | $146.02B | 19.56 | +11.42% | ⚠⚠⚠ | $25.70 USD +0.08 (0.31%) | GO | |
| PBI | NYSE | Pitney Bowes Inc. | $2.29B | 16.29 | +60.91% | ⚠ | $16.78 USD -0.16 (-0.94%) | GO | |
| RTX | NYSE | Raytheon Technologies Corporat... | $240.60B | 33.58 | +30.82% | ⚠⚠ | $181.56 USD +2.90 (1.62%) | GO | |
| QSR.TO | TSX | Restaurant Brands Internationa... | $34.64B | 23.11 | +6.30% | ⚠⚠⚠ | $101.46 CAD +1.62 (1.62%) | GO | |
| RIO | NYSE | Rio Tinto Plc | $163.91B | 16.60 | +74.48% | ⚠ | $101.42 USD +0.49 (0.49%) | GO | |
| SABR | NASDAQ | Sabre Corporation | $0.65B | -2.67 | -37.59% | ⚠⚠ | $1.66 USD +0.00 (0.30%) | GO | |
| CRM | NYSE | Salesforce.com Inc | $149.51B | 21.15 | -34.64% | ⚠⚠⚠ | $175.35 USD -7.20 (-3.94%) | GO | |
| SNY | NASDAQ | Sanofi American Depositary Sha... | $105.68B | 19.08 | -14.57% | ⚠⚠⚠ | $44.73 USD +0.85 (1.94%) | GO | |
| SAP | NYSE | SAP SE ADS | $211.98B | 25.13 | -40.89% | ⚠⚠ | $178.92 USD -3.00 (-1.65%) | GO | |
| SE | NYSE | Sea Limited American Depositar... | $51.75B | 33.26 | -44.67% | ⚠⚠⚠ | $84.87 USD +0.38 (0.45%) | GO | |
| SHOP.TO | TSX | Shopify Inc. | $200.67B | 108.90 | +0.08% | ⚠⚠⚠ | $154.13 CAD -0.51 (-0.33%) | GO | |
| SU | NYSE | Suncor Energy Inc. | $75.07B | 16.73 | +83.73% | ⚠⚠ | $61.20 USD -2.05 (-3.24%) | GO | |
| RUN | NASDAQ | Sunrun Inc. | $3.21B | 6.32 | +59.25% | ⚠ | $12.60 USD -0.86 (-6.39%) | GO | |
| SYF | NYSE | Synchrony Financial | $23.73B | 7.30 | +20.70% | ⚠ | $72.33 USD +1.78 (2.52%) | GO | |
| SNPS | NASDAQ | Synopsys Inc. | $90.63B | 108.31 | +2.03% | ⚠⚠⚠ | $465.27 USD -8.05 (-1.70%) | GO | |
| TU | NYSE | Telus Corporation | $19.00B | 28.30 | -22.69% | ⚠⚠⚠ | $12.26 USD +0.09 (0.74%) | GO | |
| TSLA | NASDAQ | Tesla Inc. | $1,535.71B | 225.91 | +26.03% | ⚠ | $396.68 USD -12.22 (-2.99%) | GO | |
| BNS.TO | TSX | The Bank of Nova Scotia | $138.56B | 15.59 | +50.88% | ⚠ | $113.87 CAD +0.86 (0.76%) | GO | |
| BA | NYSE | The Boeing Company | $170.21B | 85.68 | +8.54% | ⚠⚠⚠ | $214.51 USD -1.41 (-0.65%) | GO | |
| USB | NYSE | U.S. Bancorp | $85.92B | 11.60 | +23.64% | ⚠ | $56.02 USD +0.67 (1.21%) | GO | |
| UAL | NASDAQ | United Continental Holdings | $34.18B | 9.42 | +29.96% | ⚠⚠ | $109.63 USD +4.31 (4.09%) | GO | |
| USFD | NYSE | US Foods Holding Corp. | $19.11B | 29.22 | +7.05% | ⚠⚠⚠ | $89.25 USD +2.46 (2.83%) | GO | |
| VXRT | NASDAQ | Vaxart Inc. | $0.14B | 3.74 | +44.32% | ⚠⚠⚠ | $0.58 USD -0.02 (-3.12%) | GO | |
| WB | NASDAQ | Weibo Corporation | $1.83B | 5.34 | -10.29% | ⚠⚠⚠ | $7.65 USD +0.01 (0.13%) | GO | |
| WFC | NYSE | Wells Fargo & Company | $247.75B | 12.51 | +2.20% | ⚠ | $82.00 USD +1.04 (1.28%) | GO | |
| XPEV | NYSE | XPeng Inc. | $15.04B | -45.23 | -19.71% | ⚠ | $15.48 USD -0.35 (-2.21%) | GO | |
| ZM | NASDAQ | Zoom Video Communications, Inc... | $29.66B | 14.90 | +25.87% | ⚠⚠⚠ | $96.83 USD -4.32 (-4.27%) | GO |
Run Simulation
Buy Times -> Sold
421 -> 100% -> 421
Sell Times -> Sold
288 -> 146.18% -> 421
Average Cost
$51,728.26
Min: $51,480.00 - Max: $52,401.80
Average Hold Days
4.5 days
Min: 3 - Max: 15
Average Gain
$1,797.75
Min: $1,124.20 - Max: $2,046.00
Average Gain (%)
3.48%
Min: 2.15% - Max: 3.97%
Buy Times -> Still Hold
421 -> 0% -> 0
Avg. Hold Cost (Not Sold)
$0.00
Min: $0.00 - Max: $0.00
Avg. Hold Days (Not Sold)
0 days
Min: 0 - Max: 0
Trade Details
| Date/Time | Price | Action | Shares | Cost | Sold Date | Sold Price | Status | Gain ($) | Gain (%) | Hold Days |
|---|---|---|---|---|---|---|---|---|---|---|
| 2026-06-08 10:27:00 | $489.42 | SELL | 110 | $53,836.20 | - | - | - | - | ||
| 2026-06-08 10:26:00 | $489.88 | SELL | 110 | $53,886.20 | - | - | - | - | ||
| 2026-06-08 10:25:00 | $490.46 | SELL | 110 | $53,950.60 | - | - | - | - | ||
| 2026-06-08 10:24:00 | $490.37 | SELL | 110 | $53,940.70 | - | - | - | - | ||
| 2026-06-08 10:23:00 | $490.27 | SELL | 110 | $53,929.70 | - | - | - | - | ||
| 2026-06-08 10:22:00 | $490.62 | SELL | 110 | $53,968.20 | - | - | - | - | ||
| 2026-06-08 10:21:00 | $490.05 | SELL | 110 | $53,905.50 | - | - | - | - | ||
| 2026-06-08 10:20:00 | $490.14 | SELL | 110 | $53,914.90 | - | - | - | - | ||
| 2026-06-08 10:19:00 | $490.19 | SELL | 110 | $53,920.90 | - | - | - | - | ||
| 2026-06-08 10:18:00 | $489.85 | SELL | 110 | $53,883.50 | - | - | - | - | ||
| 2026-06-08 10:10:00 | $489.61 | SELL | 110 | $53,857.10 | - | - | - | - | ||
| 2026-06-08 10:09:00 | $489.45 | SELL | 110 | $53,839.50 | - | - | - | - | ||
| 2026-06-08 10:08:00 | $489.55 | SELL | 110 | $53,850.50 | - | - | - | - | ||
| 2026-06-08 10:07:00 | $489.45 | SELL | 110 | $53,839.50 | - | - | - | - | ||
| 2026-06-08 10:06:00 | $489.56 | SELL | 110 | $53,851.60 | - | - | - | - | ||
| 2026-06-08 10:05:00 | $489.46 | SELL | 110 | $53,840.60 | - | - | - | - | ||
| 2026-06-08 10:01:00 | $489.52 | SELL | 110 | $53,847.20 | - | - | - | - | ||
| 2026-06-08 09:59:00 | $489.76 | SELL | 110 | $53,873.60 | - | - | - | - | ||
| 2026-06-08 09:58:00 | $490.02 | SELL | 110 | $53,902.20 | - | - | - | - | ||
| 2026-06-08 09:57:00 | $490.29 | SELL | 110 | $53,931.90 | - | - | - | - | ||
| 2026-06-08 09:56:00 | $489.60 | SELL | 110 | $53,856.00 | - | - | - | - | ||
| 2026-06-08 09:55:00 | $489.80 | SELL | 110 | $53,878.00 | - | - | - | - | ||
| 2026-06-05 14:55:00 | $489.52 | SELL | 110 | $53,847.80 | - | - | - | - | ||
| 2026-06-05 14:54:00 | $489.56 | SELL | 110 | $53,851.60 | - | - | - | - | ||
| 2026-06-05 14:53:00 | $489.87 | SELL | 110 | $53,885.70 | - | - | - | - | ||
| 2026-06-05 14:52:00 | $490.11 | SELL | 110 | $53,912.10 | - | - | - | - | ||
| 2026-06-05 14:51:00 | $490.21 | SELL | 110 | $53,923.10 | - | - | - | - | ||
| 2026-06-05 14:50:00 | $490.43 | SELL | 110 | $53,947.30 | - | - | - | - | ||
| 2026-06-05 14:49:00 | $490.30 | SELL | 110 | $53,933.00 | - | - | - | - | ||
| 2026-06-05 14:48:00 | $490.10 | SELL | 110 | $53,911.00 | - | - | - | - | ||
| 2026-06-05 14:47:00 | $490.09 | SELL | 110 | $53,909.90 | - | - | - | - | ||
| 2026-06-05 14:46:00 | $490.03 | SELL | 110 | $53,903.30 | - | - | - | - | ||
| 2026-06-05 14:45:00 | $490.18 | SELL | 110 | $53,919.80 | - | - | - | - | ||
| 2026-06-05 14:44:00 | $490.25 | SELL | 110 | $53,927.50 | - | - | - | - | ||
| 2026-06-05 14:43:00 | $490.55 | SELL | 110 | $53,960.50 | - | - | - | - | ||
| 2026-06-05 14:42:00 | $490.46 | SELL | 110 | $53,950.60 | - | - | - | - | ||
| 2026-06-05 14:41:00 | $490.76 | SELL | 110 | $53,983.10 | - | - | - | - | ||
| 2026-06-05 14:40:00 | $490.86 | SELL | 110 | $53,994.60 | - | - | - | - | ||
| 2026-06-05 14:39:00 | $490.57 | SELL | 110 | $53,962.70 | - | - | - | - | ||
| 2026-06-05 14:38:00 | $490.43 | SELL | 110 | $53,947.30 | - | - | - | - | ||
| 2026-06-05 14:37:00 | $490.37 | SELL | 110 | $53,940.70 | - | - | - | - | ||
| 2026-06-05 14:36:00 | $490.38 | SELL | 110 | $53,941.80 | - | - | - | - | ||
| 2026-06-05 14:35:00 | $490.27 | SELL | 110 | $53,929.10 | - | - | - | - | ||
| 2026-06-05 14:34:00 | $490.07 | SELL | 110 | $53,907.10 | - | - | - | - | ||
| 2026-06-05 14:33:00 | $490.30 | SELL | 110 | $53,933.00 | - | - | - | - | ||
| 2026-06-05 14:32:00 | $490.37 | SELL | 110 | $53,940.10 | - | - | - | - | ||
| 2026-06-05 14:31:00 | $490.08 | SELL | 110 | $53,908.80 | - | - | - | - | ||
| 2026-06-05 14:30:00 | $490.17 | SELL | 110 | $53,918.70 | - | - | - | - | ||
| 2026-06-05 14:29:00 | $490.32 | SELL | 110 | $53,934.60 | - | - | - | - | ||
| 2026-06-05 14:28:00 | $490.18 | SELL | 110 | $53,919.80 | - | - | - | - | ||
| 2026-06-05 14:27:00 | $489.89 | SELL | 110 | $53,887.90 | - | - | - | - | ||
| 2026-06-05 14:26:00 | $489.89 | SELL | 110 | $53,887.40 | - | - | - | - | ||
| 2026-06-05 14:25:00 | $490.07 | SELL | 110 | $53,907.70 | - | - | - | - | ||
| 2026-06-05 14:24:00 | $490.32 | SELL | 110 | $53,935.20 | - | - | - | - | ||
| 2026-06-05 14:23:00 | $490.60 | SELL | 110 | $53,966.00 | - | - | - | - | ||
| 2026-06-05 14:22:00 | $490.47 | SELL | 110 | $53,951.70 | - | - | - | - | ||
| 2026-06-05 14:21:00 | $490.32 | SELL | 110 | $53,934.70 | - | - | - | - | ||
| 2026-06-05 14:20:00 | $490.33 | SELL | 110 | $53,936.90 | - | - | - | - | ||
| 2026-06-05 14:19:00 | $490.31 | SELL | 110 | $53,934.10 | - | - | - | - | ||
| 2026-06-05 14:18:00 | $490.13 | SELL | 110 | $53,914.30 | - | - | - | - | ||
| 2026-06-05 14:17:00 | $490.15 | SELL | 110 | $53,916.50 | - | - | - | - | ||
| 2026-06-05 14:16:00 | $489.94 | SELL | 110 | $53,892.90 | - | - | - | - | ||
| 2026-06-05 14:15:00 | $489.84 | SELL | 110 | $53,882.40 | - | - | - | - | ||
| 2026-06-05 14:14:00 | $489.75 | SELL | 110 | $53,872.50 | - | - | - | - | ||
| 2026-06-05 14:13:00 | $489.77 | SELL | 110 | $53,874.70 | - | - | - | - | ||
| 2026-06-05 14:12:00 | $489.54 | SELL | 110 | $53,849.60 | - | - | - | - | ||
| 2026-06-05 14:11:00 | $489.24 | SELL | 110 | $53,816.40 | - | - | - | - | ||
| 2026-06-05 14:10:00 | $489.28 | SELL | 110 | $53,820.80 | - | - | - | - | ||
| 2026-06-05 14:09:00 | $489.19 | SELL | 110 | $53,810.90 | - | - | - | - | ||
| 2026-06-05 14:08:00 | $489.25 | SELL | 110 | $53,817.50 | - | - | - | - | ||
| 2026-06-05 14:07:00 | $489.17 | SELL | 110 | $53,808.70 | - | - | - | - | ||
| 2026-06-05 14:06:00 | $489.08 | SELL | 110 | $53,798.80 | - | - | - | - | ||
| 2026-06-05 14:05:00 | $489.05 | SELL | 110 | $53,795.50 | - | - | - | - | ||
| 2026-06-05 14:04:00 | $489.13 | SELL | 110 | $53,804.30 | - | - | - | - | ||
| 2026-06-05 14:03:00 | $489.33 | SELL | 110 | $53,826.30 | - | - | - | - | ||
| 2026-06-05 14:02:00 | $489.36 | SELL | 110 | $53,829.60 | - | - | - | - | ||
| 2026-06-05 14:01:00 | $489.34 | SELL | 110 | $53,827.40 | - | - | - | - | ||
| 2026-06-05 14:00:00 | $489.42 | SELL | 110 | $53,835.60 | - | - | - | - | ||
| 2026-06-05 13:59:00 | $489.45 | SELL | 110 | $53,839.50 | - | - | - | - | ||
| 2026-06-05 13:58:00 | $489.43 | SELL | 110 | $53,836.80 | - | - | - | - | ||
| 2026-06-05 13:57:00 | $489.58 | SELL | 110 | $53,853.80 | - | - | - | - | ||
| 2026-06-05 13:56:00 | $489.39 | SELL | 110 | $53,832.40 | - | - | - | - | ||
| 2026-06-05 13:55:00 | $489.33 | SELL | 110 | $53,826.30 | - | - | - | - | ||
| 2026-06-05 13:54:00 | $488.96 | SELL | 110 | $53,785.10 | - | - | - | - | ||
| 2026-06-05 13:53:00 | $488.93 | SELL | 110 | $53,782.30 | - | - | - | - | ||
| 2026-06-05 13:52:00 | $489.30 | SELL | 110 | $53,823.20 | - | - | - | - | ||
| 2026-06-05 13:51:00 | $489.32 | SELL | 110 | $53,825.10 | - | - | - | - | ||
| 2026-06-05 13:50:00 | $489.32 | SELL | 110 | $53,825.30 | - | - | - | - | ||
| 2026-06-05 13:49:00 | $489.11 | SELL | 110 | $53,801.60 | - | - | - | - | ||
| 2026-06-05 13:48:00 | $489.09 | SELL | 110 | $53,799.90 | - | - | - | - | ||
| 2026-06-05 13:47:00 | $488.96 | SELL | 110 | $53,785.60 | - | - | - | - | ||
| 2026-06-05 13:46:00 | $489.43 | SELL | 110 | $53,836.80 | - | - | - | - | ||
| 2026-06-05 13:45:00 | $488.99 | SELL | 110 | $53,788.90 | - | - | - | - | ||
| 2026-06-05 13:44:00 | $489.15 | SELL | 110 | $53,806.50 | - | - | - | - | ||
| 2026-06-05 13:43:00 | $489.08 | SELL | 110 | $53,798.80 | - | - | - | - | ||
| 2026-06-05 13:42:00 | $489.06 | SELL | 110 | $53,796.60 | - | - | - | - | ||
| 2026-06-05 13:41:00 | $489.11 | SELL | 110 | $53,802.10 | - | - | - | - | ||
| 2026-06-05 13:40:00 | $489.03 | SELL | 110 | $53,793.30 | - | - | - | - | ||
| 2026-06-05 13:39:00 | $488.80 | SELL | 110 | $53,768.00 | - | - | - | - | ||
| 2026-06-05 13:38:00 | $488.95 | SELL | 110 | $53,784.50 | - | - | - | - | ||
| 2026-06-05 13:37:00 | $488.78 | SELL | 110 | $53,765.80 | - | - | - | - | ||
| 2026-06-05 13:36:00 | $488.90 | SELL | 110 | $53,779.00 | - | - | - | - | ||
| 2026-06-05 13:35:00 | $488.79 | SELL | 110 | $53,766.90 | - | - | - | - | ||
| 2026-06-05 13:34:00 | $489.23 | SELL | 110 | $53,815.30 | - | - | - | - | ||
| 2026-06-05 13:33:00 | $489.27 | SELL | 110 | $53,819.70 | - | - | - | - | ||
| 2026-06-05 13:32:00 | $489.35 | SELL | 110 | $53,828.50 | - | - | - | - | ||
| 2026-06-05 13:31:00 | $489.59 | SELL | 110 | $53,854.70 | - | - | - | - | ||
| 2026-06-05 13:30:00 | $489.38 | SELL | 110 | $53,831.80 | - | - | - | - | ||
| 2026-06-05 13:29:00 | $489.54 | SELL | 110 | $53,849.40 | - | - | - | - | ||
| 2026-06-05 13:28:00 | $489.63 | SELL | 110 | $53,859.30 | - | - | - | - | ||
| 2026-06-05 13:27:00 | $489.67 | SELL | 110 | $53,863.70 | - | - | - | - | ||
| 2026-06-05 13:26:00 | $489.55 | SELL | 110 | $53,849.90 | - | - | - | - | ||
| 2026-06-05 13:25:00 | $489.67 | SELL | 110 | $53,864.20 | - | - | - | - | ||
| 2026-06-05 13:24:00 | $489.42 | SELL | 110 | $53,836.20 | - | - | - | - | ||
| 2026-06-05 13:23:00 | $489.56 | SELL | 110 | $53,851.60 | - | - | - | - | ||
| 2026-06-05 13:22:00 | $489.62 | SELL | 110 | $53,857.60 | - | - | - | - | ||
| 2026-06-05 13:21:00 | $489.77 | SELL | 110 | $53,874.70 | - | - | - | - | ||
| 2026-06-05 13:20:00 | $489.96 | SELL | 110 | $53,895.60 | - | - | - | - | ||
| 2026-06-05 13:19:00 | $489.95 | SELL | 110 | $53,894.50 | - | - | - | - | ||
| 2026-06-05 13:18:00 | $490.06 | SELL | 110 | $53,906.60 | - | - | - | - | ||
| 2026-06-05 13:17:00 | $490.05 | SELL | 110 | $53,905.50 | - | - | - | - | ||
| 2026-06-05 13:16:00 | $490.13 | SELL | 110 | $53,914.30 | - | - | - | - | ||
| 2026-06-05 13:15:00 | $489.98 | SELL | 110 | $53,897.80 | - | - | - | - | ||
| 2026-06-05 13:14:00 | $490.00 | SELL | 110 | $53,900.00 | - | - | - | - | ||
| 2026-06-05 13:13:00 | $490.01 | SELL | 110 | $53,901.10 | - | - | - | - | ||
| 2026-06-05 13:12:00 | $490.14 | SELL | 110 | $53,914.90 | - | - | - | - | ||
| 2026-06-05 13:11:00 | $490.03 | SELL | 110 | $53,903.30 | - | - | - | - | ||
| 2026-06-05 13:10:00 | $490.24 | SELL | 110 | $53,926.40 | - | - | - | - | ||
| 2026-06-05 13:09:00 | $490.07 | SELL | 110 | $53,907.70 | - | - | - | - | ||
| 2026-06-05 13:08:00 | $490.11 | SELL | 110 | $53,912.60 | - | - | - | - | ||
| 2026-06-05 13:07:00 | $489.99 | SELL | 110 | $53,898.90 | - | - | - | - | ||
| 2026-06-05 13:06:00 | $489.80 | SELL | 110 | $53,878.60 | - | - | - | - | ||
| 2026-06-05 13:05:00 | $489.87 | SELL | 110 | $53,885.10 | - | - | - | - | ||
| 2026-06-05 13:04:00 | $489.86 | SELL | 110 | $53,884.10 | - | - | - | - | ||
| 2026-06-05 13:03:00 | $489.80 | SELL | 110 | $53,878.60 | - | - | - | - | ||
| 2026-06-05 13:02:00 | $489.78 | SELL | 110 | $53,875.80 | - | - | - | - | ||
| 2026-06-05 13:01:00 | $489.56 | SELL | 110 | $53,851.10 | - | - | - | - | ||
| 2026-06-05 13:00:00 | $489.69 | SELL | 110 | $53,865.40 | - | - | - | - | ||
| 2026-06-05 12:59:00 | $489.91 | SELL | 110 | $53,890.10 | - | - | - | - | ||
| 2026-06-05 12:58:00 | $489.81 | SELL | 110 | $53,879.30 | - | - | - | - | ||
| 2026-06-05 12:57:00 | $490.00 | SELL | 110 | $53,900.00 | - | - | - | - | ||
| 2026-06-05 12:56:00 | $489.80 | SELL | 110 | $53,878.00 | - | - | - | - | ||
| 2026-06-05 12:55:00 | $489.84 | SELL | 110 | $53,882.40 | - | - | - | - | ||
| 2026-06-05 12:54:00 | $489.47 | SELL | 110 | $53,841.70 | - | - | - | - | ||
| 2026-06-05 12:53:00 | $489.62 | SELL | 110 | $53,858.20 | - | - | - | - | ||
| 2026-06-05 12:52:00 | $489.60 | SELL | 110 | $53,856.00 | - | - | - | - | ||
| 2026-06-05 12:51:00 | $489.76 | SELL | 110 | $53,873.60 | - | - | - | - | ||
| 2026-06-05 12:50:00 | $490.10 | SELL | 110 | $53,911.00 | - | - | - | - | ||
| 2026-06-05 12:49:00 | $489.79 | SELL | 110 | $53,876.90 | - | - | - | - | ||
| 2026-06-05 12:48:00 | $489.86 | SELL | 110 | $53,884.10 | - | - | - | - | ||
| 2026-06-05 12:47:00 | $489.82 | SELL | 110 | $53,880.20 | - | - | - | - | ||
| 2026-06-05 12:46:00 | $489.75 | SELL | 110 | $53,872.50 | - | - | - | - | ||
| 2026-06-05 12:45:00 | $489.46 | SELL | 110 | $53,840.60 | - | - | - | - | ||
| 2026-06-05 12:44:00 | $489.56 | SELL | 110 | $53,851.60 | - | - | - | - | ||
| 2026-06-05 12:43:00 | $489.47 | SELL | 110 | $53,841.70 | - | - | - | - | ||
| 2026-06-05 12:42:00 | $489.37 | SELL | 110 | $53,830.70 | - | - | - | - | ||
| 2026-06-05 12:41:00 | $489.61 | SELL | 110 | $53,857.10 | - | - | - | - | ||
| 2026-06-05 12:40:00 | $489.53 | SELL | 110 | $53,848.30 | - | - | - | - | ||
| 2026-06-05 12:39:00 | $489.67 | SELL | 110 | $53,863.70 | - | - | - | - | ||
| 2026-06-05 12:38:00 | $489.40 | SELL | 110 | $53,834.00 | - | - | - | - | ||
| 2026-06-05 12:37:00 | $489.40 | SELL | 110 | $53,834.00 | - | - | - | - | ||
| 2026-06-05 12:36:00 | $489.26 | SELL | 110 | $53,818.60 | - | - | - | - | ||
| 2026-06-05 12:35:00 | $488.92 | SELL | 110 | $53,781.20 | - | - | - | - | ||
| 2026-06-05 12:34:00 | $489.11 | SELL | 110 | $53,801.60 | - | - | - | - | ||
| 2026-06-05 12:33:00 | $489.08 | SELL | 110 | $53,798.80 | - | - | - | - | ||
| 2026-06-05 12:32:00 | $488.74 | SELL | 110 | $53,761.40 | - | - | - | - | ||
| 2026-06-05 12:31:00 | $488.97 | SELL | 110 | $53,786.70 | - | - | - | - | ||
| 2026-06-05 12:30:00 | $488.96 | SELL | 110 | $53,785.60 | - | - | - | - | ||
| 2026-06-05 12:29:00 | $489.65 | SELL | 110 | $53,861.50 | - | - | - | - | ||
| 2026-06-05 12:28:00 | $489.61 | SELL | 110 | $53,857.10 | - | - | - | - | ||
| 2026-06-05 12:27:00 | $489.70 | SELL | 110 | $53,866.40 | - | - | - | - | ||
| 2026-06-05 12:26:00 | $489.47 | SELL | 110 | $53,841.70 | - | - | - | - | ||
| 2026-06-05 12:25:00 | $489.61 | SELL | 110 | $53,857.10 | - | - | - | - | ||
| 2026-06-05 12:24:00 | $489.42 | SELL | 110 | $53,836.20 | - | - | - | - | ||
| 2026-06-05 12:23:00 | $489.64 | SELL | 110 | $53,860.40 | - | - | - | - | ||
| 2026-06-05 12:22:00 | $489.50 | SELL | 110 | $53,845.00 | - | - | - | - | ||
| 2026-06-05 12:21:00 | $489.56 | SELL | 110 | $53,851.60 | - | - | - | - | ||
| 2026-06-05 12:20:00 | $490.00 | SELL | 110 | $53,900.00 | - | - | - | - | ||
| 2026-06-05 12:19:00 | $489.96 | SELL | 110 | $53,895.60 | - | - | - | - | ||
| 2026-06-05 12:18:00 | $489.49 | SELL | 110 | $53,843.90 | - | - | - | - | ||
| 2026-06-05 12:17:00 | $489.20 | SELL | 110 | $53,811.40 | - | - | - | - | ||
| 2026-06-05 12:16:00 | $488.97 | SELL | 110 | $53,786.10 | - | - | - | - | ||
| 2026-06-05 12:15:00 | $489.51 | SELL | 110 | $53,846.10 | - | - | - | - | ||
| 2026-06-05 12:14:00 | $489.47 | SELL | 110 | $53,841.70 | - | - | - | - | ||
| 2026-06-05 12:13:00 | $489.22 | SELL | 110 | $53,814.20 | - | - | - | - | ||
| 2026-06-05 12:12:00 | $489.26 | SELL | 110 | $53,818.10 | - | - | - | - | ||
| 2026-06-05 12:11:00 | $489.09 | SELL | 110 | $53,799.90 | - | - | - | - | ||
| 2026-06-05 11:44:00 | $488.96 | SELL | 110 | $53,785.60 | - | - | - | - | ||
| 2026-06-05 11:43:00 | $489.35 | SELL | 110 | $53,828.50 | - | - | - | - | ||
| 2026-06-05 11:42:00 | $489.72 | SELL | 110 | $53,869.20 | - | - | - | - | ||
| 2026-06-05 11:41:00 | $489.70 | SELL | 110 | $53,867.00 | - | - | - | - | ||
| 2026-06-05 11:40:00 | $489.54 | SELL | 110 | $53,849.40 | - | - | - | - | ||
| 2026-06-05 11:39:00 | $489.28 | SELL | 110 | $53,820.80 | - | - | - | - | ||
| 2026-06-05 11:38:00 | $489.09 | SELL | 110 | $53,799.90 | - | - | - | - | ||
| 2026-06-05 11:37:00 | $489.03 | SELL | 110 | $53,793.30 | - | - | - | - | ||
| 2026-06-05 11:36:00 | $489.22 | SELL | 110 | $53,814.20 | - | - | - | - | ||
| 2026-06-05 11:35:00 | $489.49 | SELL | 110 | $53,843.90 | - | - | - | - | ||
| 2026-06-05 11:34:00 | $489.49 | SELL | 110 | $53,843.90 | - | - | - | - | ||
| 2026-06-05 11:33:00 | $489.82 | SELL | 110 | $53,880.20 | - | - | - | - | ||
| 2026-06-05 11:32:00 | $489.43 | SELL | 110 | $53,837.30 | - | - | - | - | ||
| 2026-06-05 11:31:00 | $489.55 | SELL | 110 | $53,850.50 | - | - | - | - | ||
| 2026-06-05 11:30:00 | $489.31 | SELL | 110 | $53,824.10 | - | - | - | - | ||
| 2026-06-05 11:29:00 | $489.23 | SELL | 110 | $53,815.30 | - | - | - | - | ||
| 2026-06-05 11:28:00 | $489.36 | SELL | 110 | $53,829.60 | - | - | - | - | ||
| 2026-06-05 11:27:00 | $489.33 | SELL | 110 | $53,826.30 | - | - | - | - | ||
| 2026-06-05 11:26:00 | $489.21 | SELL | 110 | $53,813.10 | - | - | - | - | ||
| 2026-06-05 11:25:00 | $489.12 | SELL | 110 | $53,803.20 | - | - | - | - | ||
| 2026-06-05 11:24:00 | $489.09 | SELL | 110 | $53,799.90 | - | - | - | - | ||
| 2026-06-05 11:23:00 | $489.15 | SELL | 110 | $53,806.50 | - | - | - | - | ||
| 2026-06-05 11:22:00 | $489.16 | SELL | 110 | $53,807.60 | - | - | - | - | ||
| 2026-06-05 11:21:00 | $489.21 | SELL | 110 | $53,813.10 | - | - | - | - | ||
| 2026-06-05 11:20:00 | $489.14 | SELL | 110 | $53,805.40 | - | - | - | - | ||
| 2026-06-05 11:19:00 | $489.05 | SELL | 110 | $53,795.50 | - | - | - | - | ||
| 2026-06-05 11:18:00 | $489.20 | SELL | 110 | $53,812.00 | - | - | - | - | ||
| 2026-06-05 11:17:00 | $489.14 | SELL | 110 | $53,805.40 | - | - | - | - | ||
| 2026-06-05 11:16:00 | $489.26 | SELL | 110 | $53,818.60 | - | - | - | - | ||
| 2026-06-05 11:15:00 | $489.47 | SELL | 110 | $53,841.70 | - | - | - | - | ||
| 2026-06-05 11:14:00 | $489.50 | SELL | 110 | $53,845.00 | - | - | - | - | ||
| 2026-06-05 11:13:00 | $489.36 | SELL | 110 | $53,829.60 | - | - | - | - | ||
| 2026-06-05 11:12:00 | $488.82 | SELL | 110 | $53,770.20 | - | - | - | - | ||
| 2026-06-05 11:11:00 | $488.79 | SELL | 110 | $53,766.90 | - | - | - | - | ||
| 2026-06-05 11:10:00 | $488.73 | SELL | 110 | $53,760.30 | - | - | - | - | ||
| 2026-06-05 11:09:00 | $488.78 | SELL | 110 | $53,765.80 | - | - | - | - | ||
| 2026-06-05 11:08:00 | $488.82 | SELL | 110 | $53,770.20 | - | - | - | - | ||
| 2026-06-05 11:07:00 | $488.90 | SELL | 110 | $53,779.00 | - | - | - | - | ||
| 2026-06-05 11:06:00 | $488.72 | SELL | 110 | $53,759.20 | - | - | - | - | ||
| 2026-06-05 11:05:00 | $488.96 | SELL | 110 | $53,785.60 | - | - | - | - | ||
| 2026-06-05 11:04:00 | $488.38 | SELL | 110 | $53,721.80 | - | - | - | - | ||
| 2026-06-05 11:03:00 | $488.42 | SELL | 110 | $53,726.20 | - | - | - | - | ||
| 2026-06-05 11:02:00 | $488.39 | SELL | 110 | $53,722.90 | - | - | - | - | ||
| 2026-06-05 11:01:00 | $488.22 | SELL | 110 | $53,704.20 | - | - | - | - | ||
| 2026-06-05 11:00:00 | $488.27 | SELL | 110 | $53,709.70 | - | - | - | - | ||
| 2026-06-05 10:59:00 | $487.95 | SELL | 110 | $53,674.50 | - | - | - | - | ||
| 2026-06-05 10:58:00 | $488.06 | SELL | 110 | $53,686.60 | - | - | - | - | ||
| 2026-06-05 10:57:00 | $487.91 | SELL | 110 | $53,670.10 | - | - | - | - | ||
| 2026-06-05 10:56:00 | $488.20 | SELL | 110 | $53,702.00 | - | - | - | - | ||
| 2026-06-05 10:55:00 | $488.05 | SELL | 110 | $53,685.50 | - | - | - | - | ||
| 2026-06-05 10:54:00 | $487.90 | SELL | 110 | $53,669.00 | - | - | - | - | ||
| 2026-06-05 10:53:00 | $487.99 | SELL | 110 | $53,678.90 | - | - | - | - | ||
| 2026-06-05 10:52:00 | $488.00 | SELL | 110 | $53,680.00 | - | - | - | - | ||
| 2026-06-05 10:51:00 | $487.97 | SELL | 110 | $53,676.70 | - | - | - | - | ||
| 2026-06-05 10:50:00 | $487.89 | SELL | 110 | $53,667.90 | - | - | - | - | ||
| 2026-06-05 10:49:00 | $487.81 | SELL | 110 | $53,659.10 | - | - | - | - | ||
| 2026-06-05 10:48:00 | $487.85 | SELL | 110 | $53,663.50 | - | - | - | - | ||
| 2026-06-05 10:47:00 | $488.25 | SELL | 110 | $53,707.50 | - | - | - | - | ||
| 2026-06-05 10:46:00 | $487.89 | SELL | 110 | $53,667.90 | - | - | - | - | ||
| 2026-06-05 10:45:00 | $487.48 | SELL | 110 | $53,622.80 | - | - | - | - | ||
| 2026-06-05 10:44:00 | $488.08 | SELL | 110 | $53,688.80 | - | - | - | - | ||
| 2026-06-05 10:43:00 | $488.10 | SELL | 110 | $53,691.00 | - | - | - | - | ||
| 2026-06-05 10:42:00 | $487.95 | SELL | 110 | $53,674.50 | - | - | - | - | ||
| 2026-06-05 10:41:00 | $487.87 | SELL | 110 | $53,665.70 | - | - | - | - | ||
| 2026-06-05 10:40:00 | $487.66 | SELL | 110 | $53,642.60 | - | - | - | - | ||
| 2026-06-05 10:39:00 | $487.31 | SELL | 110 | $53,604.10 | - | - | - | - | ||
| 2026-06-05 10:38:00 | $487.27 | SELL | 110 | $53,599.70 | - | - | - | - | ||
| 2026-06-05 10:37:00 | $487.11 | SELL | 110 | $53,582.10 | - | - | - | - | ||
| 2026-06-05 10:36:00 | $487.13 | SELL | 110 | $53,584.30 | - | - | - | - | ||
| 2026-06-05 10:35:00 | $487.08 | SELL | 110 | $53,578.80 | - | - | - | - | ||
| 2026-06-05 10:34:00 | $487.55 | SELL | 110 | $53,630.50 | - | - | - | - | ||
| 2026-06-05 10:33:00 | $487.90 | SELL | 110 | $53,669.00 | - | - | - | - | ||
| 2026-06-05 10:32:00 | $487.63 | SELL | 110 | $53,639.30 | - | - | - | - | ||
| 2026-06-05 10:31:00 | $487.52 | SELL | 110 | $53,627.20 | - | - | - | - | ||
| 2026-06-05 10:30:00 | $487.32 | SELL | 110 | $53,605.20 | - | - | - | - | ||
| 2026-06-05 10:29:00 | $487.49 | SELL | 110 | $53,623.90 | - | - | - | - | ||
| 2026-06-05 10:28:00 | $487.96 | SELL | 110 | $53,675.60 | - | - | - | - | ||
| 2026-06-05 10:27:00 | $488.07 | SELL | 110 | $53,687.70 | - | - | - | - | ||
| 2026-06-05 10:26:00 | $487.77 | SELL | 110 | $53,654.70 | - | - | - | - | ||
| 2026-06-05 10:25:00 | $487.60 | SELL | 110 | $53,636.00 | - | - | - | - | ||
| 2026-06-05 10:24:00 | $487.56 | SELL | 110 | $53,631.60 | - | - | - | - | ||
| 2026-06-05 10:23:00 | $487.42 | SELL | 110 | $53,616.20 | - | - | - | - | ||
| 2026-06-05 10:22:00 | $487.63 | SELL | 110 | $53,639.30 | - | - | - | - | ||
| 2026-06-05 10:21:00 | $487.12 | SELL | 110 | $53,583.20 | - | - | - | - | ||
| 2026-06-05 10:20:00 | $487.18 | SELL | 110 | $53,589.80 | - | - | - | - | ||
| 2026-06-05 10:19:00 | $487.40 | SELL | 110 | $53,614.00 | - | - | - | - | ||
| 2026-06-05 10:18:00 | $487.71 | SELL | 110 | $53,648.10 | - | - | - | - | ||
| 2026-06-05 10:17:00 | $488.05 | SELL | 110 | $53,685.50 | - | - | - | - | ||
| 2026-06-05 10:16:00 | $487.88 | SELL | 110 | $53,666.80 | - | - | - | - | ||
| 2026-06-05 10:15:00 | $486.88 | SELL | 110 | $53,556.80 | - | - | - | - | ||
| 2026-06-05 10:14:00 | $486.66 | SELL | 110 | $53,532.60 | - | - | - | - | ||
| 2026-06-05 10:13:00 | $486.85 | SELL | 110 | $53,553.50 | - | - | - | - | ||
| 2026-06-05 10:12:00 | $487.00 | SELL | 110 | $53,570.00 | - | - | - | - | ||
| 2026-06-05 10:11:00 | $486.80 | SELL | 110 | $53,548.00 | - | - | - | - | ||
| 2026-06-05 10:10:00 | $486.78 | SELL | 110 | $53,545.80 | - | - | - | - | ||
| 2026-06-05 10:07:00 | $486.52 | SELL | 110 | $53,517.20 | - | - | - | - | ||
| 2026-06-05 10:06:00 | $487.00 | SELL | 110 | $53,570.00 | - | - | - | - | ||
| 2026-06-05 10:04:00 | $486.61 | SELL | 110 | $53,527.10 | - | - | - | - | ||
| 2026-06-05 10:03:00 | $486.50 | SELL | 110 | $53,515.00 | - | - | - | - | ||
| 2026-06-05 10:01:00 | $486.44 | SELL | 110 | $53,508.40 | - | - | - | - | ||
| 2026-06-05 09:59:00 | $486.60 | SELL | 110 | $53,526.00 | - | - | - | - | ||
| 2026-06-02 10:25:00 | $469.00 | BUY | 110 | $51,590.00 | 2026-06-05 09:59:00 | $486.60 | Sold | $1,936.00 | 3.75% | 3 |
| 2026-06-02 10:24:00 | $469.01 | BUY | 110 | $51,591.10 | 2026-06-05 09:59:00 | $486.60 | Sold | $1,934.90 | 3.75% | 3 |
| 2026-06-02 10:23:00 | $469.02 | BUY | 110 | $51,592.20 | 2026-06-05 09:59:00 | $486.60 | Sold | $1,933.80 | 3.75% | 3 |
| 2026-06-02 10:22:00 | $468.82 | BUY | 110 | $51,570.20 | 2026-06-05 09:59:00 | $486.60 | Sold | $1,955.80 | 3.79% | 3 |
| 2026-06-02 10:21:00 | $468.63 | BUY | 110 | $51,549.30 | 2026-06-05 09:59:00 | $486.60 | Sold | $1,976.70 | 3.83% | 3 |
| 2026-06-02 10:20:00 | $468.54 | BUY | 110 | $51,539.40 | 2026-06-05 09:59:00 | $486.60 | Sold | $1,986.60 | 3.85% | 3 |
| 2026-06-02 10:19:00 | $468.45 | BUY | 110 | $51,529.50 | 2026-06-05 09:59:00 | $486.60 | Sold | $1,996.50 | 3.87% | 3 |
| 2026-06-02 10:18:00 | $468.69 | BUY | 110 | $51,555.90 | 2026-06-05 09:59:00 | $486.60 | Sold | $1,970.10 | 3.82% | 3 |
| 2026-06-02 10:17:00 | $468.77 | BUY | 110 | $51,564.70 | 2026-06-05 09:59:00 | $486.60 | Sold | $1,961.30 | 3.8% | 3 |
| 2026-06-02 10:16:00 | $468.81 | BUY | 110 | $51,569.10 | 2026-06-05 09:59:00 | $486.60 | Sold | $1,956.90 | 3.79% | 3 |
| 2026-06-02 10:15:00 | $468.92 | BUY | 110 | $51,581.20 | 2026-06-05 09:59:00 | $486.60 | Sold | $1,944.80 | 3.77% | 3 |
| 2026-06-02 10:14:00 | $468.78 | BUY | 110 | $51,565.80 | 2026-06-05 09:59:00 | $486.60 | Sold | $1,960.20 | 3.8% | 3 |
| 2026-06-02 10:13:00 | $468.90 | BUY | 110 | $51,579.00 | 2026-06-05 09:59:00 | $486.60 | Sold | $1,947.00 | 3.77% | 3 |
| 2026-06-02 10:12:00 | $469.36 | BUY | 110 | $51,629.60 | 2026-06-05 09:59:00 | $486.60 | Sold | $1,896.40 | 3.67% | 3 |
| 2026-06-02 10:09:00 | $469.15 | BUY | 110 | $51,606.50 | 2026-06-05 09:59:00 | $486.60 | Sold | $1,919.50 | 3.72% | 3 |
| 2026-06-02 10:08:00 | $468.68 | BUY | 110 | $51,554.80 | 2026-06-05 09:59:00 | $486.60 | Sold | $1,971.20 | 3.82% | 3 |
| 2026-06-02 10:07:00 | $469.14 | BUY | 110 | $51,605.40 | 2026-06-05 09:59:00 | $486.60 | Sold | $1,920.60 | 3.72% | 3 |
| 2026-06-02 10:06:00 | $468.93 | BUY | 110 | $51,582.30 | 2026-06-05 09:59:00 | $486.60 | Sold | $1,943.70 | 3.77% | 3 |
| 2026-06-02 10:05:00 | $468.89 | BUY | 110 | $51,577.90 | 2026-06-05 09:59:00 | $486.60 | Sold | $1,948.10 | 3.78% | 3 |
| 2026-06-02 10:04:00 | $468.38 | BUY | 110 | $51,521.80 | 2026-06-05 09:59:00 | $486.60 | Sold | $2,004.20 | 3.89% | 3 |
| 2026-06-02 10:03:00 | $468.79 | BUY | 110 | $51,566.90 | 2026-06-05 09:59:00 | $486.60 | Sold | $1,959.10 | 3.8% | 3 |
| 2026-06-02 10:02:00 | $468.98 | BUY | 110 | $51,587.80 | 2026-06-05 09:59:00 | $486.60 | Sold | $1,938.20 | 3.76% | 3 |
| 2026-06-02 10:01:00 | $468.63 | BUY | 110 | $51,549.30 | 2026-06-05 09:59:00 | $486.60 | Sold | $1,976.70 | 3.83% | 3 |
| 2026-06-02 10:00:00 | $468.36 | BUY | 110 | $51,519.60 | 2026-06-05 09:59:00 | $486.60 | Sold | $2,006.40 | 3.89% | 3 |
| 2026-06-02 09:59:00 | $468.40 | BUY | 110 | $51,524.00 | 2026-06-05 09:59:00 | $486.60 | Sold | $2,002.00 | 3.89% | 3 |
| 2026-06-02 09:58:00 | $468.90 | BUY | 110 | $51,579.00 | 2026-06-05 09:59:00 | $486.60 | Sold | $1,947.00 | 3.77% | 3 |
| 2026-06-02 09:57:00 | $469.12 | BUY | 110 | $51,603.20 | 2026-06-05 09:59:00 | $486.60 | Sold | $1,922.80 | 3.73% | 3 |
| 2026-06-02 09:56:00 | $469.08 | BUY | 110 | $51,598.80 | 2026-06-05 09:59:00 | $486.60 | Sold | $1,927.20 | 3.73% | 3 |
| 2026-06-01 15:49:00 | $469.13 | BUY | 110 | $51,604.30 | 2026-06-05 09:59:00 | $486.60 | Sold | $1,921.70 | 3.72% | 4 |
| 2026-06-01 15:35:00 | $469.15 | BUY | 110 | $51,606.50 | 2026-06-05 09:59:00 | $486.60 | Sold | $1,919.50 | 3.72% | 4 |
| 2026-06-01 15:34:00 | $469.08 | BUY | 110 | $51,598.80 | 2026-06-05 09:59:00 | $486.60 | Sold | $1,927.19 | 3.73% | 4 |
| 2026-06-01 15:33:00 | $469.13 | BUY | 110 | $51,603.80 | 2026-06-05 09:59:00 | $486.60 | Sold | $1,922.25 | 3.73% | 4 |
| 2026-06-01 15:32:00 | $468.91 | BUY | 110 | $51,580.10 | 2026-06-05 09:59:00 | $486.60 | Sold | $1,945.90 | 3.77% | 4 |
| 2026-06-01 15:31:00 | $468.90 | BUY | 110 | $51,579.00 | 2026-06-05 09:59:00 | $486.60 | Sold | $1,947.00 | 3.77% | 4 |
| 2026-06-01 15:30:00 | $468.88 | BUY | 110 | $51,576.80 | 2026-06-05 09:59:00 | $486.60 | Sold | $1,949.20 | 3.78% | 4 |
| 2026-06-01 15:29:00 | $468.83 | BUY | 110 | $51,571.30 | 2026-06-05 09:59:00 | $486.60 | Sold | $1,954.70 | 3.79% | 4 |
| 2026-06-01 15:28:00 | $468.78 | BUY | 110 | $51,565.20 | 2026-06-05 09:59:00 | $486.60 | Sold | $1,960.75 | 3.8% | 4 |
| 2026-06-01 15:27:00 | $468.76 | BUY | 110 | $51,563.60 | 2026-06-05 09:59:00 | $486.60 | Sold | $1,962.40 | 3.81% | 4 |
| 2026-06-01 15:26:00 | $468.80 | BUY | 110 | $51,567.40 | 2026-06-05 09:59:00 | $486.60 | Sold | $1,958.55 | 3.8% | 4 |
| 2026-06-01 15:25:00 | $468.70 | BUY | 110 | $51,556.40 | 2026-06-05 09:59:00 | $486.60 | Sold | $1,969.55 | 3.82% | 4 |
| 2026-06-01 15:24:00 | $468.67 | BUY | 110 | $51,553.70 | 2026-06-05 09:59:00 | $486.60 | Sold | $1,972.30 | 3.83% | 4 |
| 2026-06-01 15:23:00 | $468.55 | BUY | 110 | $51,540.50 | 2026-06-05 09:59:00 | $486.60 | Sold | $1,985.50 | 3.85% | 4 |
| 2026-06-01 15:22:00 | $468.63 | BUY | 110 | $51,549.30 | 2026-06-05 09:59:00 | $486.60 | Sold | $1,976.70 | 3.83% | 4 |
| 2026-06-01 15:21:00 | $468.67 | BUY | 110 | $51,553.70 | 2026-06-05 09:59:00 | $486.60 | Sold | $1,972.30 | 3.83% | 4 |
| 2026-06-01 15:20:00 | $468.63 | BUY | 110 | $51,549.30 | 2026-06-05 09:59:00 | $486.60 | Sold | $1,976.70 | 3.83% | 4 |
| 2026-06-01 15:19:00 | $468.68 | BUY | 110 | $51,554.80 | 2026-06-05 09:59:00 | $486.60 | Sold | $1,971.20 | 3.82% | 4 |
| 2026-06-01 15:18:00 | $468.71 | BUY | 110 | $51,557.60 | 2026-06-05 09:59:00 | $486.60 | Sold | $1,968.45 | 3.82% | 4 |
| 2026-06-01 15:17:00 | $468.60 | BUY | 110 | $51,546.00 | 2026-06-05 09:59:00 | $486.60 | Sold | $1,979.99 | 3.84% | 4 |
| 2026-06-01 15:16:00 | $468.64 | BUY | 110 | $51,549.90 | 2026-06-05 09:59:00 | $486.60 | Sold | $1,976.15 | 3.83% | 4 |
| 2026-06-01 15:15:00 | $468.57 | BUY | 110 | $51,542.70 | 2026-06-05 09:59:00 | $486.60 | Sold | $1,983.30 | 3.85% | 4 |
| 2026-06-01 15:14:00 | $468.39 | BUY | 110 | $51,522.90 | 2026-06-05 09:59:00 | $486.60 | Sold | $2,003.10 | 3.89% | 4 |
| 2026-06-01 15:13:00 | $468.45 | BUY | 110 | $51,529.50 | 2026-06-05 09:59:00 | $486.60 | Sold | $1,996.50 | 3.87% | 4 |
| 2026-06-01 15:12:00 | $468.36 | BUY | 110 | $51,519.60 | 2026-06-05 09:59:00 | $486.60 | Sold | $2,006.40 | 3.89% | 4 |
| 2026-06-01 15:11:00 | $468.43 | BUY | 110 | $51,527.30 | 2026-06-05 09:59:00 | $486.60 | Sold | $1,998.70 | 3.88% | 4 |
| 2026-06-01 15:10:00 | $468.51 | BUY | 110 | $51,536.10 | 2026-06-05 09:59:00 | $486.60 | Sold | $1,989.90 | 3.86% | 4 |
| 2026-06-01 15:09:00 | $468.58 | BUY | 110 | $51,543.80 | 2026-06-05 09:59:00 | $486.60 | Sold | $1,982.20 | 3.85% | 4 |
| 2026-06-01 15:08:00 | $468.80 | BUY | 110 | $51,568.00 | 2026-06-05 09:59:00 | $486.60 | Sold | $1,958.00 | 3.8% | 4 |
| 2026-06-01 15:07:00 | $468.51 | BUY | 110 | $51,536.10 | 2026-06-05 09:59:00 | $486.60 | Sold | $1,989.90 | 3.86% | 4 |
| 2026-06-01 15:06:00 | $468.51 | BUY | 110 | $51,536.10 | 2026-06-05 09:59:00 | $486.60 | Sold | $1,989.90 | 3.86% | 4 |
| 2026-06-01 15:05:00 | $468.65 | BUY | 110 | $51,551.50 | 2026-06-05 09:59:00 | $486.60 | Sold | $1,974.50 | 3.83% | 4 |
| 2026-06-01 15:04:00 | $468.84 | BUY | 110 | $51,571.90 | 2026-06-05 09:59:00 | $486.60 | Sold | $1,954.15 | 3.79% | 4 |
| 2026-06-01 15:03:00 | $468.92 | BUY | 110 | $51,580.60 | 2026-06-05 09:59:00 | $486.60 | Sold | $1,945.35 | 3.77% | 4 |
| 2026-06-01 15:02:00 | $469.06 | BUY | 110 | $51,597.10 | 2026-06-05 09:59:00 | $486.60 | Sold | $1,928.93 | 3.74% | 4 |
| 2026-06-01 15:01:00 | $469.22 | BUY | 110 | $51,614.20 | 2026-06-05 09:59:00 | $486.60 | Sold | $1,911.80 | 3.7% | 4 |
| 2026-06-01 15:00:00 | $469.27 | BUY | 110 | $51,619.70 | 2026-06-05 09:59:00 | $486.60 | Sold | $1,906.30 | 3.69% | 4 |
| 2026-06-01 14:59:00 | $469.26 | BUY | 110 | $51,618.60 | 2026-06-05 09:59:00 | $486.60 | Sold | $1,907.40 | 3.7% | 4 |
| 2026-06-01 14:58:00 | $469.26 | BUY | 110 | $51,618.60 | 2026-06-05 09:59:00 | $486.60 | Sold | $1,907.40 | 3.7% | 4 |
| 2026-06-01 14:57:00 | $469.29 | BUY | 110 | $51,621.40 | 2026-06-05 09:59:00 | $486.60 | Sold | $1,904.65 | 3.69% | 4 |
| 2026-06-01 14:56:00 | $469.35 | BUY | 110 | $51,628.50 | 2026-06-05 09:59:00 | $486.60 | Sold | $1,897.50 | 3.68% | 4 |
| 2026-06-01 14:55:00 | $469.29 | BUY | 110 | $51,621.40 | 2026-06-05 09:59:00 | $486.60 | Sold | $1,904.65 | 3.69% | 4 |
| 2026-06-01 14:47:00 | $469.36 | BUY | 110 | $51,629.60 | 2026-06-05 09:59:00 | $486.60 | Sold | $1,896.40 | 3.67% | 4 |
| 2026-06-01 14:35:00 | $469.35 | BUY | 110 | $51,627.90 | 2026-06-05 09:59:00 | $486.60 | Sold | $1,898.05 | 3.68% | 4 |
| 2026-06-01 14:34:00 | $469.14 | BUY | 110 | $51,605.40 | 2026-06-05 09:59:00 | $486.60 | Sold | $1,920.60 | 3.72% | 4 |
| 2026-06-01 14:33:00 | $469.20 | BUY | 110 | $51,612.00 | 2026-06-05 09:59:00 | $486.60 | Sold | $1,914.00 | 3.71% | 4 |
| 2026-06-01 14:32:00 | $469.09 | BUY | 110 | $51,599.40 | 2026-06-05 09:59:00 | $486.60 | Sold | $1,926.65 | 3.73% | 4 |
| 2026-06-01 14:31:00 | $469.05 | BUY | 110 | $51,595.50 | 2026-06-05 09:59:00 | $486.60 | Sold | $1,930.50 | 3.74% | 4 |
| 2026-06-01 14:30:00 | $469.15 | BUY | 110 | $51,606.50 | 2026-06-05 09:59:00 | $486.60 | Sold | $1,919.50 | 3.72% | 4 |
| 2026-06-01 14:29:00 | $469.19 | BUY | 110 | $51,610.40 | 2026-06-05 09:59:00 | $486.60 | Sold | $1,915.65 | 3.71% | 4 |
| 2026-06-01 14:28:00 | $469.22 | BUY | 110 | $51,614.20 | 2026-06-05 09:59:00 | $486.60 | Sold | $1,911.80 | 3.7% | 4 |
| 2026-06-01 14:27:00 | $469.28 | BUY | 110 | $51,620.80 | 2026-06-05 09:59:00 | $486.60 | Sold | $1,905.20 | 3.69% | 4 |
| 2026-06-01 14:26:00 | $469.32 | BUY | 110 | $51,625.60 | 2026-06-05 09:59:00 | $486.60 | Sold | $1,900.37 | 3.68% | 4 |
| 2026-06-01 14:25:00 | $469.20 | BUY | 110 | $51,612.00 | 2026-06-05 09:59:00 | $486.60 | Sold | $1,914.00 | 3.71% | 4 |
| 2026-06-01 14:24:00 | $469.14 | BUY | 110 | $51,604.90 | 2026-06-05 09:59:00 | $486.60 | Sold | $1,921.15 | 3.72% | 4 |
| 2026-06-01 14:23:00 | $469.19 | BUY | 110 | $51,610.90 | 2026-06-05 09:59:00 | $486.60 | Sold | $1,915.10 | 3.71% | 4 |
| 2026-06-01 14:22:00 | $469.16 | BUY | 110 | $51,607.60 | 2026-06-05 09:59:00 | $486.60 | Sold | $1,918.40 | 3.72% | 4 |
| 2026-06-01 14:21:00 | $469.21 | BUY | 110 | $51,613.10 | 2026-06-05 09:59:00 | $486.60 | Sold | $1,912.90 | 3.71% | 4 |
| 2026-06-01 14:20:00 | $469.21 | BUY | 110 | $51,612.60 | 2026-06-05 09:59:00 | $486.60 | Sold | $1,913.45 | 3.71% | 4 |
| 2026-06-01 14:19:00 | $469.03 | BUY | 110 | $51,593.30 | 2026-06-05 09:59:00 | $486.60 | Sold | $1,932.70 | 3.75% | 4 |
| 2026-06-01 14:18:00 | $469.10 | BUY | 110 | $51,601.00 | 2026-06-05 09:59:00 | $486.60 | Sold | $1,925.00 | 3.73% | 4 |
| 2026-06-01 14:17:00 | $469.16 | BUY | 110 | $51,607.10 | 2026-06-05 09:59:00 | $486.60 | Sold | $1,918.95 | 3.72% | 4 |
| 2026-06-01 14:16:00 | $469.20 | BUY | 110 | $51,611.50 | 2026-06-05 09:59:00 | $486.60 | Sold | $1,914.54 | 3.71% | 4 |
| 2026-06-01 14:15:00 | $469.19 | BUY | 110 | $51,610.90 | 2026-06-05 09:59:00 | $486.60 | Sold | $1,915.10 | 3.71% | 4 |
| 2026-06-01 14:12:00 | $469.34 | BUY | 110 | $51,627.40 | 2026-06-05 09:59:00 | $486.60 | Sold | $1,898.60 | 3.68% | 4 |
| 2026-06-01 14:11:00 | $469.31 | BUY | 110 | $51,624.10 | 2026-06-05 09:59:00 | $486.60 | Sold | $1,901.90 | 3.68% | 4 |
| 2026-06-01 14:10:00 | $469.28 | BUY | 110 | $51,621.30 | 2026-06-05 09:59:00 | $486.60 | Sold | $1,904.71 | 3.69% | 4 |
| 2026-06-01 14:09:00 | $468.99 | BUY | 110 | $51,588.40 | 2026-06-05 09:59:00 | $486.60 | Sold | $1,937.65 | 3.76% | 4 |
| 2026-06-01 14:08:00 | $468.75 | BUY | 110 | $51,562.20 | 2026-06-05 09:59:00 | $486.60 | Sold | $1,963.83 | 3.81% | 4 |
| 2026-06-01 14:07:00 | $468.82 | BUY | 110 | $51,570.20 | 2026-06-05 09:59:00 | $486.60 | Sold | $1,955.79 | 3.79% | 4 |
| 2026-06-01 14:06:00 | $468.85 | BUY | 110 | $51,573.50 | 2026-06-05 09:59:00 | $486.60 | Sold | $1,952.50 | 3.79% | 4 |
| 2026-06-01 14:05:00 | $468.85 | BUY | 110 | $51,573.50 | 2026-06-05 09:59:00 | $486.60 | Sold | $1,952.50 | 3.79% | 4 |
| 2026-06-01 14:04:00 | $468.77 | BUY | 110 | $51,564.70 | 2026-06-05 09:59:00 | $486.60 | Sold | $1,961.30 | 3.8% | 4 |
| 2026-06-01 14:03:00 | $468.67 | BUY | 110 | $51,553.70 | 2026-06-05 09:59:00 | $486.60 | Sold | $1,972.30 | 3.83% | 4 |
| 2026-06-01 14:02:00 | $468.75 | BUY | 110 | $51,562.20 | 2026-06-05 09:59:00 | $486.60 | Sold | $1,963.81 | 3.81% | 4 |
| 2026-06-01 14:01:00 | $468.47 | BUY | 110 | $51,531.70 | 2026-06-05 09:59:00 | $486.60 | Sold | $1,994.30 | 3.87% | 4 |
| 2026-06-01 14:00:00 | $468.45 | BUY | 110 | $51,529.50 | 2026-06-05 09:59:00 | $486.60 | Sold | $1,996.50 | 3.87% | 4 |
| 2026-06-01 13:59:00 | $468.44 | BUY | 110 | $51,528.40 | 2026-06-05 09:59:00 | $486.60 | Sold | $1,997.60 | 3.88% | 4 |
| 2026-06-01 13:58:00 | $468.38 | BUY | 110 | $51,521.80 | 2026-06-05 09:59:00 | $486.60 | Sold | $2,004.20 | 3.89% | 4 |
| 2026-06-01 13:57:00 | $468.40 | BUY | 110 | $51,524.00 | 2026-06-05 09:59:00 | $486.60 | Sold | $2,002.00 | 3.89% | 4 |
| 2026-06-01 13:56:00 | $468.45 | BUY | 110 | $51,529.50 | 2026-06-05 09:59:00 | $486.60 | Sold | $1,996.50 | 3.87% | 4 |
| 2026-06-01 13:55:00 | $468.61 | BUY | 110 | $51,547.10 | 2026-06-05 09:59:00 | $486.60 | Sold | $1,978.91 | 3.84% | 4 |
| 2026-06-01 13:54:00 | $468.69 | BUY | 110 | $51,555.40 | 2026-06-05 09:59:00 | $486.60 | Sold | $1,970.65 | 3.82% | 4 |
| 2026-06-01 13:53:00 | $468.65 | BUY | 110 | $51,551.50 | 2026-06-05 09:59:00 | $486.60 | Sold | $1,974.50 | 3.83% | 4 |
| 2026-06-01 13:52:00 | $468.84 | BUY | 110 | $51,572.40 | 2026-06-05 09:59:00 | $486.60 | Sold | $1,953.60 | 3.79% | 4 |
| 2026-06-01 13:51:00 | $468.77 | BUY | 110 | $51,564.70 | 2026-06-05 09:59:00 | $486.60 | Sold | $1,961.30 | 3.8% | 4 |
| 2026-06-01 13:50:00 | $468.69 | BUY | 110 | $51,555.60 | 2026-06-05 09:59:00 | $486.60 | Sold | $1,970.45 | 3.82% | 4 |
| 2026-06-01 13:49:00 | $468.77 | BUY | 110 | $51,564.70 | 2026-06-05 09:59:00 | $486.60 | Sold | $1,961.30 | 3.8% | 4 |
| 2026-06-01 13:48:00 | $468.93 | BUY | 110 | $51,582.30 | 2026-06-05 09:59:00 | $486.60 | Sold | $1,943.70 | 3.77% | 4 |
| 2026-06-01 13:47:00 | $468.75 | BUY | 110 | $51,562.50 | 2026-06-05 09:59:00 | $486.60 | Sold | $1,963.50 | 3.81% | 4 |
| 2026-06-01 13:46:00 | $468.81 | BUY | 110 | $51,568.60 | 2026-06-05 09:59:00 | $486.60 | Sold | $1,957.45 | 3.8% | 4 |
| 2026-06-01 13:45:00 | $468.75 | BUY | 110 | $51,562.50 | 2026-06-05 09:59:00 | $486.60 | Sold | $1,963.50 | 3.81% | 4 |
| 2026-06-01 13:44:00 | $468.71 | BUY | 110 | $51,558.10 | 2026-06-05 09:59:00 | $486.60 | Sold | $1,967.90 | 3.82% | 4 |
| 2026-06-01 13:43:00 | $468.80 | BUY | 110 | $51,568.00 | 2026-06-05 09:59:00 | $486.60 | Sold | $1,958.00 | 3.8% | 4 |
| 2026-06-01 13:42:00 | $468.79 | BUY | 110 | $51,566.90 | 2026-06-05 09:59:00 | $486.60 | Sold | $1,959.10 | 3.8% | 4 |
| 2026-06-01 13:41:00 | $468.84 | BUY | 110 | $51,572.40 | 2026-06-05 09:59:00 | $486.60 | Sold | $1,953.60 | 3.79% | 4 |
| 2026-06-01 13:40:00 | $468.85 | BUY | 110 | $51,572.90 | 2026-06-05 09:59:00 | $486.60 | Sold | $1,953.05 | 3.79% | 4 |
| 2026-06-01 13:39:00 | $468.71 | BUY | 110 | $51,558.10 | 2026-06-05 09:59:00 | $486.60 | Sold | $1,967.90 | 3.82% | 4 |
| 2026-06-01 13:38:00 | $468.76 | BUY | 110 | $51,563.60 | 2026-06-05 09:59:00 | $486.60 | Sold | $1,962.40 | 3.81% | 4 |
| 2026-06-01 13:37:00 | $468.84 | BUY | 110 | $51,571.90 | 2026-06-05 09:59:00 | $486.60 | Sold | $1,954.15 | 3.79% | 4 |
| 2026-06-01 13:36:00 | $468.88 | BUY | 110 | $51,576.80 | 2026-06-05 09:59:00 | $486.60 | Sold | $1,949.20 | 3.78% | 4 |
| 2026-06-01 13:35:00 | $468.74 | BUY | 110 | $51,561.40 | 2026-06-05 09:59:00 | $486.60 | Sold | $1,964.60 | 3.81% | 4 |
| 2026-06-01 13:34:00 | $468.83 | BUY | 110 | $51,571.30 | 2026-06-05 09:59:00 | $486.60 | Sold | $1,954.70 | 3.79% | 4 |
| 2026-06-01 13:33:00 | $468.87 | BUY | 110 | $51,575.10 | 2026-06-05 09:59:00 | $486.60 | Sold | $1,950.85 | 3.78% | 4 |
| 2026-06-01 13:32:00 | $468.91 | BUY | 110 | $51,580.10 | 2026-06-05 09:59:00 | $486.60 | Sold | $1,945.90 | 3.77% | 4 |
| 2026-06-01 13:31:00 | $469.12 | BUY | 110 | $51,603.20 | 2026-06-05 09:59:00 | $486.60 | Sold | $1,922.80 | 3.73% | 4 |
| 2026-06-01 13:30:00 | $469.13 | BUY | 110 | $51,604.30 | 2026-06-05 09:59:00 | $486.60 | Sold | $1,921.70 | 3.72% | 4 |
| 2026-06-01 13:29:00 | $469.12 | BUY | 110 | $51,603.20 | 2026-06-05 09:59:00 | $486.60 | Sold | $1,922.80 | 3.73% | 4 |
| 2026-06-01 13:28:00 | $469.09 | BUY | 110 | $51,599.90 | 2026-06-05 09:59:00 | $486.60 | Sold | $1,926.10 | 3.73% | 4 |
| 2026-06-01 13:27:00 | $469.06 | BUY | 110 | $51,596.60 | 2026-06-05 09:59:00 | $486.60 | Sold | $1,929.40 | 3.74% | 4 |
| 2026-06-01 13:26:00 | $469.00 | BUY | 110 | $51,590.00 | 2026-06-05 09:59:00 | $486.60 | Sold | $1,936.00 | 3.75% | 4 |
| 2026-06-01 13:25:00 | $468.93 | BUY | 110 | $51,581.80 | 2026-06-05 09:59:00 | $486.60 | Sold | $1,944.25 | 3.77% | 4 |
| 2026-06-01 13:24:00 | $469.02 | BUY | 110 | $51,591.60 | 2026-06-05 09:59:00 | $486.60 | Sold | $1,934.35 | 3.75% | 4 |
| 2026-06-01 13:23:00 | $469.00 | BUY | 110 | $51,590.00 | 2026-06-05 09:59:00 | $486.60 | Sold | $1,936.00 | 3.75% | 4 |
| 2026-06-01 13:22:00 | $469.10 | BUY | 110 | $51,600.40 | 2026-06-05 09:59:00 | $486.60 | Sold | $1,925.55 | 3.73% | 4 |
| 2026-06-01 13:21:00 | $469.02 | BUY | 110 | $51,592.20 | 2026-06-05 09:59:00 | $486.60 | Sold | $1,933.80 | 3.75% | 4 |
| 2026-06-01 13:20:00 | $469.04 | BUY | 110 | $51,594.40 | 2026-06-05 09:59:00 | $486.60 | Sold | $1,931.60 | 3.74% | 4 |
| 2026-06-01 13:19:00 | $468.96 | BUY | 110 | $51,585.10 | 2026-06-05 09:59:00 | $486.60 | Sold | $1,940.95 | 3.76% | 4 |
| 2026-06-01 13:18:00 | $468.88 | BUY | 110 | $51,576.80 | 2026-06-05 09:59:00 | $486.60 | Sold | $1,949.20 | 3.78% | 4 |
| 2026-06-01 13:17:00 | $468.76 | BUY | 110 | $51,563.60 | 2026-06-05 09:59:00 | $486.60 | Sold | $1,962.40 | 3.81% | 4 |
| 2026-06-01 13:16:00 | $468.73 | BUY | 110 | $51,560.30 | 2026-06-05 09:59:00 | $486.60 | Sold | $1,965.70 | 3.81% | 4 |
| 2026-06-01 13:15:00 | $468.80 | BUY | 110 | $51,567.40 | 2026-06-05 09:59:00 | $486.60 | Sold | $1,958.55 | 3.8% | 4 |
| 2026-06-01 13:14:00 | $468.71 | BUY | 110 | $51,558.10 | 2026-06-05 09:59:00 | $486.60 | Sold | $1,967.90 | 3.82% | 4 |
| 2026-06-01 13:13:00 | $468.76 | BUY | 110 | $51,563.60 | 2026-06-05 09:59:00 | $486.60 | Sold | $1,962.40 | 3.81% | 4 |
| 2026-06-01 13:12:00 | $468.79 | BUY | 110 | $51,566.90 | 2026-06-05 09:59:00 | $486.60 | Sold | $1,959.10 | 3.8% | 4 |
| 2026-06-01 13:11:00 | $468.90 | BUY | 110 | $51,579.00 | 2026-06-05 09:59:00 | $486.60 | Sold | $1,947.00 | 3.77% | 4 |
| 2026-06-01 13:10:00 | $468.83 | BUY | 110 | $51,571.30 | 2026-06-05 09:59:00 | $486.60 | Sold | $1,954.70 | 3.79% | 4 |
| 2026-06-01 13:09:00 | $468.84 | BUY | 110 | $51,572.40 | 2026-06-05 09:59:00 | $486.60 | Sold | $1,953.60 | 3.79% | 4 |
| 2026-06-01 13:08:00 | $468.84 | BUY | 110 | $51,572.40 | 2026-06-05 09:59:00 | $486.60 | Sold | $1,953.60 | 3.79% | 4 |
| 2026-06-01 13:07:00 | $468.86 | BUY | 110 | $51,574.60 | 2026-06-05 09:59:00 | $486.60 | Sold | $1,951.40 | 3.78% | 4 |
| 2026-06-01 13:06:00 | $468.82 | BUY | 110 | $51,570.20 | 2026-06-05 09:59:00 | $486.60 | Sold | $1,955.80 | 3.79% | 4 |
| 2026-06-01 13:05:00 | $468.86 | BUY | 110 | $51,574.10 | 2026-06-05 09:59:00 | $486.60 | Sold | $1,951.95 | 3.78% | 4 |
| 2026-06-01 13:04:00 | $468.76 | BUY | 110 | $51,563.60 | 2026-06-05 09:59:00 | $486.60 | Sold | $1,962.40 | 3.81% | 4 |
| 2026-06-01 13:03:00 | $468.76 | BUY | 110 | $51,563.60 | 2026-06-05 09:59:00 | $486.60 | Sold | $1,962.40 | 3.81% | 4 |
| 2026-06-01 13:02:00 | $468.83 | BUY | 110 | $51,571.30 | 2026-06-05 09:59:00 | $486.60 | Sold | $1,954.70 | 3.79% | 4 |
| 2026-06-01 13:01:00 | $468.84 | BUY | 110 | $51,571.90 | 2026-06-05 09:59:00 | $486.60 | Sold | $1,954.15 | 3.79% | 4 |
| 2026-06-01 13:00:00 | $468.69 | BUY | 110 | $51,555.90 | 2026-06-05 09:59:00 | $486.60 | Sold | $1,970.10 | 3.82% | 4 |
| 2026-06-01 12:59:00 | $468.76 | BUY | 110 | $51,563.60 | 2026-06-05 09:59:00 | $486.60 | Sold | $1,962.40 | 3.81% | 4 |
| 2026-06-01 12:58:00 | $468.79 | BUY | 110 | $51,566.90 | 2026-06-05 09:59:00 | $486.60 | Sold | $1,959.10 | 3.8% | 4 |
| 2026-06-01 12:57:00 | $468.92 | BUY | 110 | $51,581.20 | 2026-06-05 09:59:00 | $486.60 | Sold | $1,944.80 | 3.77% | 4 |
| 2026-06-01 12:56:00 | $468.88 | BUY | 110 | $51,576.80 | 2026-06-05 09:59:00 | $486.60 | Sold | $1,949.20 | 3.78% | 4 |
| 2026-06-01 12:55:00 | $469.06 | BUY | 110 | $51,596.60 | 2026-06-05 09:59:00 | $486.60 | Sold | $1,929.40 | 3.74% | 4 |
| 2026-06-01 12:54:00 | $469.10 | BUY | 110 | $51,601.00 | 2026-06-05 09:59:00 | $486.60 | Sold | $1,925.00 | 3.73% | 4 |
| 2026-06-01 12:53:00 | $469.02 | BUY | 110 | $51,592.20 | 2026-06-05 09:59:00 | $486.60 | Sold | $1,933.80 | 3.75% | 4 |
| 2026-06-01 12:52:00 | $468.92 | BUY | 110 | $51,581.20 | 2026-06-05 09:59:00 | $486.60 | Sold | $1,944.80 | 3.77% | 4 |
| 2026-06-01 12:51:00 | $468.90 | BUY | 110 | $51,579.00 | 2026-06-05 09:59:00 | $486.60 | Sold | $1,946.98 | 3.77% | 4 |
| 2026-06-01 12:50:00 | $468.87 | BUY | 110 | $51,575.70 | 2026-06-05 09:59:00 | $486.60 | Sold | $1,950.30 | 3.78% | 4 |
| 2026-06-01 12:49:00 | $468.90 | BUY | 110 | $51,579.00 | 2026-06-05 09:59:00 | $486.60 | Sold | $1,947.00 | 3.77% | 4 |
| 2026-06-01 12:48:00 | $468.80 | BUY | 110 | $51,567.40 | 2026-06-05 09:59:00 | $486.60 | Sold | $1,958.55 | 3.8% | 4 |
| 2026-06-01 12:47:00 | $468.74 | BUY | 110 | $51,560.90 | 2026-06-05 09:59:00 | $486.60 | Sold | $1,965.15 | 3.81% | 4 |
| 2026-06-01 12:46:00 | $468.84 | BUY | 110 | $51,572.40 | 2026-06-05 09:59:00 | $486.60 | Sold | $1,953.60 | 3.79% | 4 |
| 2026-06-01 12:45:00 | $468.69 | BUY | 110 | $51,555.90 | 2026-06-05 09:59:00 | $486.60 | Sold | $1,970.11 | 3.82% | 4 |
| 2026-06-01 12:44:00 | $468.62 | BUY | 110 | $51,548.20 | 2026-06-05 09:59:00 | $486.60 | Sold | $1,977.80 | 3.84% | 4 |
| 2026-06-01 12:43:00 | $468.47 | BUY | 110 | $51,531.70 | 2026-06-05 09:59:00 | $486.60 | Sold | $1,994.31 | 3.87% | 4 |
| 2026-06-01 12:42:00 | $468.44 | BUY | 110 | $51,528.40 | 2026-06-05 09:59:00 | $486.60 | Sold | $1,997.60 | 3.88% | 4 |
| 2026-06-01 12:41:00 | $468.29 | BUY | 110 | $51,511.90 | 2026-06-05 09:59:00 | $486.60 | Sold | $2,014.10 | 3.91% | 4 |
| 2026-06-01 12:40:00 | $468.60 | BUY | 110 | $51,546.00 | 2026-06-05 09:59:00 | $486.60 | Sold | $1,980.00 | 3.84% | 4 |
| 2026-06-01 12:39:00 | $468.54 | BUY | 110 | $51,539.40 | 2026-06-05 09:59:00 | $486.60 | Sold | $1,986.60 | 3.85% | 4 |
| 2026-06-01 12:38:00 | $468.24 | BUY | 110 | $51,505.90 | 2026-06-05 09:59:00 | $486.60 | Sold | $2,020.15 | 3.92% | 4 |
| 2026-06-01 12:37:00 | $468.00 | BUY | 110 | $51,480.00 | 2026-06-05 09:59:00 | $486.60 | Sold | $2,046.00 | 3.97% | 4 |
| 2026-06-01 12:36:00 | $468.10 | BUY | 110 | $51,490.40 | 2026-06-05 09:59:00 | $486.60 | Sold | $2,035.55 | 3.95% | 4 |
| 2026-06-01 12:35:00 | $468.13 | BUY | 110 | $51,494.30 | 2026-06-05 09:59:00 | $486.60 | Sold | $2,031.70 | 3.95% | 4 |
| 2026-06-01 12:34:00 | $468.16 | BUY | 110 | $51,497.60 | 2026-06-05 09:59:00 | $486.60 | Sold | $2,028.40 | 3.94% | 4 |
| 2026-06-01 12:33:00 | $468.18 | BUY | 110 | $51,499.20 | 2026-06-05 09:59:00 | $486.60 | Sold | $2,026.75 | 3.94% | 4 |
| 2026-06-01 12:32:00 | $468.36 | BUY | 110 | $51,519.10 | 2026-06-05 09:59:00 | $486.60 | Sold | $2,006.95 | 3.9% | 4 |
| 2026-06-01 12:31:00 | $468.43 | BUY | 110 | $51,527.20 | 2026-06-05 09:59:00 | $486.60 | Sold | $1,998.81 | 3.88% | 4 |
| 2026-06-01 12:30:00 | $468.69 | BUY | 110 | $51,555.90 | 2026-06-05 09:59:00 | $486.60 | Sold | $1,970.10 | 3.82% | 4 |
| 2026-06-01 12:29:00 | $468.68 | BUY | 110 | $51,554.20 | 2026-06-05 09:59:00 | $486.60 | Sold | $1,971.75 | 3.82% | 4 |
| 2026-06-01 12:28:00 | $468.72 | BUY | 110 | $51,559.20 | 2026-06-05 09:59:00 | $486.60 | Sold | $1,966.80 | 3.81% | 4 |
| 2026-06-01 12:27:00 | $468.86 | BUY | 110 | $51,574.60 | 2026-06-05 09:59:00 | $486.60 | Sold | $1,951.40 | 3.78% | 4 |
| 2026-06-01 12:26:00 | $469.11 | BUY | 110 | $51,602.10 | 2026-06-05 09:59:00 | $486.60 | Sold | $1,923.90 | 3.73% | 4 |
| 2026-06-01 12:25:00 | $469.19 | BUY | 110 | $51,610.90 | 2026-06-05 09:59:00 | $486.60 | Sold | $1,915.10 | 3.71% | 4 |
| 2026-06-01 12:24:00 | $469.22 | BUY | 110 | $51,614.20 | 2026-06-05 09:59:00 | $486.60 | Sold | $1,911.80 | 3.7% | 4 |
| 2026-06-01 12:23:00 | $469.26 | BUY | 110 | $51,618.60 | 2026-06-05 09:59:00 | $486.60 | Sold | $1,907.40 | 3.7% | 4 |
| 2026-06-01 12:22:00 | $469.40 | BUY | 110 | $51,634.00 | 2026-06-05 09:59:00 | $486.60 | Sold | $1,892.01 | 3.66% | 4 |
| 2026-06-01 12:21:00 | $469.20 | BUY | 110 | $51,611.40 | 2026-06-05 09:59:00 | $486.60 | Sold | $1,914.55 | 3.71% | 4 |
| 2026-06-01 12:20:00 | $469.32 | BUY | 110 | $51,625.20 | 2026-06-05 09:59:00 | $486.60 | Sold | $1,900.80 | 3.68% | 4 |
| 2026-06-01 12:19:00 | $469.35 | BUY | 110 | $51,628.50 | 2026-06-05 09:59:00 | $486.60 | Sold | $1,897.50 | 3.68% | 4 |
| 2026-06-01 12:18:00 | $469.12 | BUY | 110 | $51,602.60 | 2026-06-05 09:59:00 | $486.60 | Sold | $1,923.35 | 3.73% | 4 |
| 2026-06-01 12:17:00 | $469.19 | BUY | 110 | $51,610.90 | 2026-06-05 09:59:00 | $486.60 | Sold | $1,915.10 | 3.71% | 4 |
| 2026-06-01 12:16:00 | $469.31 | BUY | 110 | $51,624.10 | 2026-06-05 09:59:00 | $486.60 | Sold | $1,901.90 | 3.68% | 4 |
| 2026-06-01 12:15:00 | $469.46 | BUY | 110 | $51,640.60 | 2026-06-05 09:59:00 | $486.60 | Sold | $1,885.40 | 3.65% | 4 |
| 2026-06-01 12:14:00 | $469.47 | BUY | 110 | $51,641.70 | 2026-06-05 09:59:00 | $486.60 | Sold | $1,884.30 | 3.65% | 4 |
| 2026-06-01 12:13:00 | $469.57 | BUY | 110 | $51,652.10 | 2026-06-05 09:59:00 | $486.60 | Sold | $1,873.85 | 3.63% | 4 |
| 2026-06-01 12:12:00 | $469.70 | BUY | 110 | $51,667.00 | 2026-06-05 09:59:00 | $486.60 | Sold | $1,859.00 | 3.6% | 4 |
| 2026-06-01 12:11:00 | $469.57 | BUY | 110 | $51,652.70 | 2026-06-05 09:59:00 | $486.60 | Sold | $1,873.30 | 3.63% | 4 |
| 2026-06-01 12:10:00 | $469.62 | BUY | 110 | $51,658.20 | 2026-06-05 09:59:00 | $486.60 | Sold | $1,867.80 | 3.62% | 4 |
| 2026-06-01 12:09:00 | $469.49 | BUY | 110 | $51,643.90 | 2026-06-05 09:59:00 | $486.60 | Sold | $1,882.10 | 3.64% | 4 |
| 2026-06-01 12:08:00 | $469.49 | BUY | 110 | $51,643.90 | 2026-06-05 09:59:00 | $486.60 | Sold | $1,882.10 | 3.64% | 4 |
| 2026-06-01 12:07:00 | $469.58 | BUY | 110 | $51,653.80 | 2026-06-05 09:59:00 | $486.60 | Sold | $1,872.20 | 3.62% | 4 |
| 2026-06-01 12:06:00 | $469.45 | BUY | 110 | $51,639.50 | 2026-06-05 09:59:00 | $486.60 | Sold | $1,886.50 | 3.65% | 4 |
| 2026-06-01 12:05:00 | $469.46 | BUY | 110 | $51,640.60 | 2026-06-05 09:59:00 | $486.60 | Sold | $1,885.40 | 3.65% | 4 |
| 2026-06-01 12:04:00 | $469.51 | BUY | 110 | $51,646.10 | 2026-06-05 09:59:00 | $486.60 | Sold | $1,879.90 | 3.64% | 4 |
| 2026-06-01 12:03:00 | $469.53 | BUY | 110 | $51,648.00 | 2026-06-05 09:59:00 | $486.60 | Sold | $1,877.98 | 3.64% | 4 |
| 2026-06-01 12:02:00 | $469.61 | BUY | 110 | $51,657.10 | 2026-06-05 09:59:00 | $486.60 | Sold | $1,868.90 | 3.62% | 4 |
| 2026-06-01 12:01:00 | $469.56 | BUY | 110 | $51,651.60 | 2026-06-05 09:59:00 | $486.60 | Sold | $1,874.40 | 3.63% | 4 |
| 2026-06-01 12:00:00 | $469.63 | BUY | 110 | $51,658.80 | 2026-06-05 09:59:00 | $486.60 | Sold | $1,867.25 | 3.61% | 4 |
| 2026-06-01 11:59:00 | $469.90 | BUY | 110 | $51,689.00 | 2026-06-05 09:59:00 | $486.60 | Sold | $1,837.00 | 3.55% | 4 |
| 2026-06-01 11:58:00 | $469.76 | BUY | 110 | $51,673.60 | 2026-06-05 09:59:00 | $486.60 | Sold | $1,852.38 | 3.58% | 4 |
| 2026-06-01 11:57:00 | $469.69 | BUY | 110 | $51,665.90 | 2026-06-05 09:59:00 | $486.60 | Sold | $1,860.10 | 3.6% | 4 |
| 2026-06-01 11:56:00 | $469.63 | BUY | 110 | $51,658.80 | 2026-06-05 09:59:00 | $486.60 | Sold | $1,867.25 | 3.61% | 4 |
| 2026-06-01 11:55:00 | $469.57 | BUY | 110 | $51,652.70 | 2026-06-05 09:59:00 | $486.60 | Sold | $1,873.30 | 3.63% | 4 |
| 2026-06-01 11:54:00 | $469.61 | BUY | 110 | $51,657.10 | 2026-06-05 09:59:00 | $486.60 | Sold | $1,868.90 | 3.62% | 4 |
| 2026-06-01 11:53:00 | $469.78 | BUY | 110 | $51,675.20 | 2026-06-05 09:59:00 | $486.60 | Sold | $1,850.75 | 3.58% | 4 |
| 2026-06-01 11:52:00 | $469.90 | BUY | 110 | $51,689.00 | 2026-06-05 09:59:00 | $486.60 | Sold | $1,837.00 | 3.55% | 4 |
| 2026-06-01 11:51:00 | $470.07 | BUY | 110 | $51,707.10 | 2026-06-05 09:59:00 | $486.60 | Sold | $1,818.85 | 3.52% | 4 |
| 2026-06-01 11:50:00 | $469.91 | BUY | 110 | $51,690.10 | 2026-06-05 09:59:00 | $486.60 | Sold | $1,835.90 | 3.55% | 4 |
| 2026-06-01 11:49:00 | $469.72 | BUY | 110 | $51,669.20 | 2026-06-05 09:59:00 | $486.60 | Sold | $1,856.80 | 3.59% | 4 |
| 2026-06-01 11:48:00 | $469.79 | BUY | 110 | $51,676.60 | 2026-06-05 09:59:00 | $486.60 | Sold | $1,849.42 | 3.58% | 4 |
| 2026-06-01 11:47:00 | $469.73 | BUY | 110 | $51,670.30 | 2026-06-05 09:59:00 | $486.60 | Sold | $1,855.70 | 3.59% | 4 |
| 2026-06-01 11:46:00 | $469.70 | BUY | 110 | $51,666.40 | 2026-06-05 09:59:00 | $486.60 | Sold | $1,859.55 | 3.6% | 4 |
| 2026-06-01 11:45:00 | $469.77 | BUY | 110 | $51,674.10 | 2026-06-05 09:59:00 | $486.60 | Sold | $1,851.85 | 3.58% | 4 |
| 2026-06-01 11:44:00 | $469.75 | BUY | 110 | $51,672.50 | 2026-06-05 09:59:00 | $486.60 | Sold | $1,853.50 | 3.59% | 4 |
| 2026-06-01 11:43:00 | $469.71 | BUY | 110 | $51,668.10 | 2026-06-05 09:59:00 | $486.60 | Sold | $1,857.90 | 3.6% | 4 |
| 2026-06-01 11:42:00 | $469.67 | BUY | 110 | $51,663.70 | 2026-06-05 09:59:00 | $486.60 | Sold | $1,862.30 | 3.6% | 4 |
| 2026-06-01 11:41:00 | $469.75 | BUY | 110 | $51,672.50 | 2026-06-05 09:59:00 | $486.60 | Sold | $1,853.50 | 3.59% | 4 |
| 2026-06-01 11:40:00 | $469.84 | BUY | 110 | $51,682.70 | 2026-06-05 09:59:00 | $486.60 | Sold | $1,843.29 | 3.57% | 4 |
| 2026-06-01 11:39:00 | $469.75 | BUY | 110 | $51,672.50 | 2026-06-05 09:59:00 | $486.60 | Sold | $1,853.50 | 3.59% | 4 |
| 2026-06-01 11:38:00 | $469.86 | BUY | 110 | $51,684.60 | 2026-06-05 09:59:00 | $486.60 | Sold | $1,841.40 | 3.56% | 4 |
| 2026-06-01 11:37:00 | $469.80 | BUY | 110 | $51,678.00 | 2026-06-05 09:59:00 | $486.60 | Sold | $1,848.00 | 3.58% | 4 |
| 2026-06-01 11:36:00 | $469.73 | BUY | 110 | $51,670.20 | 2026-06-05 09:59:00 | $486.60 | Sold | $1,855.78 | 3.59% | 4 |
| 2026-06-01 11:35:00 | $469.59 | BUY | 110 | $51,654.90 | 2026-06-05 09:59:00 | $486.60 | Sold | $1,871.10 | 3.62% | 4 |
| 2026-06-01 11:34:00 | $469.71 | BUY | 110 | $51,668.10 | 2026-06-05 09:59:00 | $486.60 | Sold | $1,857.90 | 3.6% | 4 |
| 2026-06-01 11:33:00 | $469.64 | BUY | 110 | $51,659.90 | 2026-06-05 09:59:00 | $486.60 | Sold | $1,866.15 | 3.61% | 4 |
| 2026-06-01 11:32:00 | $469.74 | BUY | 110 | $51,670.90 | 2026-06-05 09:59:00 | $486.60 | Sold | $1,855.15 | 3.59% | 4 |
| 2026-06-01 11:31:00 | $469.83 | BUY | 110 | $51,680.80 | 2026-06-05 09:59:00 | $486.60 | Sold | $1,845.25 | 3.57% | 4 |
| 2026-06-01 11:30:00 | $470.00 | BUY | 110 | $51,700.00 | 2026-06-05 09:59:00 | $486.60 | Sold | $1,826.00 | 3.53% | 4 |
| 2026-06-01 11:29:00 | $470.17 | BUY | 110 | $51,718.10 | 2026-06-05 09:59:00 | $486.60 | Sold | $1,807.85 | 3.5% | 4 |
| 2026-06-01 11:28:00 | $470.05 | BUY | 110 | $51,705.50 | 2026-06-05 09:59:00 | $486.60 | Sold | $1,820.50 | 3.52% | 4 |
| 2026-06-01 11:27:00 | $470.21 | BUY | 110 | $51,722.60 | 2026-06-05 09:59:00 | $486.60 | Sold | $1,803.45 | 3.49% | 4 |
| 2026-06-01 11:26:00 | $470.54 | BUY | 110 | $51,759.40 | 2026-06-05 09:59:00 | $486.60 | Sold | $1,766.60 | 3.41% | 4 |
| 2026-06-01 11:25:00 | $470.38 | BUY | 110 | $51,741.80 | 2026-06-05 09:59:00 | $486.60 | Sold | $1,784.20 | 3.45% | 4 |
| 2026-06-01 11:24:00 | $470.27 | BUY | 110 | $51,729.70 | 2026-06-05 09:59:00 | $486.60 | Sold | $1,796.30 | 3.47% | 4 |
| 2026-06-01 11:23:00 | $470.05 | BUY | 110 | $51,705.50 | 2026-06-05 09:59:00 | $486.60 | Sold | $1,820.50 | 3.52% | 4 |
| 2026-06-01 11:22:00 | $469.93 | BUY | 110 | $51,692.30 | 2026-06-05 09:59:00 | $486.60 | Sold | $1,833.70 | 3.55% | 4 |
| 2026-06-01 11:21:00 | $469.92 | BUY | 110 | $51,691.20 | 2026-06-05 09:59:00 | $486.60 | Sold | $1,834.81 | 3.55% | 4 |
| 2026-06-01 11:20:00 | $469.88 | BUY | 110 | $51,686.80 | 2026-06-05 09:59:00 | $486.60 | Sold | $1,839.20 | 3.56% | 4 |
| 2026-06-01 11:19:00 | $469.77 | BUY | 110 | $51,674.70 | 2026-06-05 09:59:00 | $486.60 | Sold | $1,851.30 | 3.58% | 4 |
| 2026-06-01 11:18:00 | $469.75 | BUY | 110 | $51,672.50 | 2026-06-05 09:59:00 | $486.60 | Sold | $1,853.50 | 3.59% | 4 |
| 2026-06-01 11:17:00 | $469.90 | BUY | 110 | $51,689.00 | 2026-06-05 09:59:00 | $486.60 | Sold | $1,837.00 | 3.55% | 4 |
| 2026-06-01 11:16:00 | $469.99 | BUY | 110 | $51,698.90 | 2026-06-05 09:59:00 | $486.60 | Sold | $1,827.10 | 3.53% | 4 |
| 2026-06-01 11:15:00 | $470.22 | BUY | 110 | $51,724.00 | 2026-06-05 09:59:00 | $486.60 | Sold | $1,802.02 | 3.48% | 4 |
| 2026-06-01 11:14:00 | $470.15 | BUY | 110 | $51,716.50 | 2026-06-05 09:59:00 | $486.60 | Sold | $1,809.50 | 3.5% | 4 |
| 2026-06-01 11:13:00 | $470.24 | BUY | 110 | $51,725.90 | 2026-06-05 09:59:00 | $486.60 | Sold | $1,800.15 | 3.48% | 4 |
| 2026-06-01 11:12:00 | $470.31 | BUY | 110 | $51,734.10 | 2026-06-05 09:59:00 | $486.60 | Sold | $1,791.90 | 3.46% | 4 |
| 2026-06-01 11:11:00 | $470.55 | BUY | 110 | $51,760.50 | 2026-06-05 09:59:00 | $486.60 | Sold | $1,765.50 | 3.41% | 4 |
| 2026-06-01 11:10:00 | $470.49 | BUY | 110 | $51,753.90 | 2026-06-05 09:59:00 | $486.60 | Sold | $1,772.10 | 3.42% | 4 |
| 2026-06-01 11:09:00 | $470.49 | BUY | 110 | $51,753.40 | 2026-06-05 09:59:00 | $486.60 | Sold | $1,772.65 | 3.43% | 4 |
| 2026-06-01 11:08:00 | $470.56 | BUY | 110 | $51,761.60 | 2026-06-05 09:59:00 | $486.60 | Sold | $1,764.40 | 3.41% | 4 |
| 2026-06-01 11:07:00 | $470.75 | BUY | 110 | $51,782.50 | 2026-06-05 09:59:00 | $486.60 | Sold | $1,743.50 | 3.37% | 4 |
| 2026-06-01 11:06:00 | $470.71 | BUY | 110 | $51,777.60 | 2026-06-05 09:59:00 | $486.60 | Sold | $1,748.45 | 3.38% | 4 |
| 2026-06-01 11:05:00 | $470.40 | BUY | 110 | $51,744.00 | 2026-06-05 09:59:00 | $486.60 | Sold | $1,782.00 | 3.44% | 4 |
| 2026-06-01 11:04:00 | $470.47 | BUY | 110 | $51,752.10 | 2026-06-05 09:59:00 | $486.60 | Sold | $1,773.90 | 3.43% | 4 |
| 2026-06-01 11:03:00 | $470.51 | BUY | 110 | $51,756.10 | 2026-06-05 09:59:00 | $486.60 | Sold | $1,769.90 | 3.42% | 4 |
| 2026-06-01 11:02:00 | $470.46 | BUY | 110 | $51,750.10 | 2026-06-05 09:59:00 | $486.60 | Sold | $1,775.95 | 3.43% | 4 |
| 2026-06-01 11:01:00 | $470.60 | BUY | 110 | $51,766.00 | 2026-06-05 09:59:00 | $486.60 | Sold | $1,760.00 | 3.4% | 4 |
| 2026-06-01 11:00:00 | $470.67 | BUY | 110 | $51,773.40 | 2026-06-05 09:59:00 | $486.60 | Sold | $1,752.58 | 3.39% | 4 |
| 2026-06-01 10:59:00 | $470.85 | BUY | 110 | $51,793.50 | 2026-06-05 09:59:00 | $486.60 | Sold | $1,732.49 | 3.34% | 4 |
| 2026-06-01 10:58:00 | $471.00 | BUY | 110 | $51,810.00 | 2026-06-05 09:59:00 | $486.60 | Sold | $1,716.00 | 3.31% | 4 |
| 2026-06-01 10:57:00 | $471.19 | BUY | 110 | $51,830.90 | 2026-06-05 09:59:00 | $486.60 | Sold | $1,695.10 | 3.27% | 4 |
| 2026-06-01 10:56:00 | $471.26 | BUY | 110 | $51,838.10 | 2026-06-05 09:59:00 | $486.60 | Sold | $1,687.95 | 3.26% | 4 |
| 2026-06-01 10:55:00 | $471.28 | BUY | 110 | $51,840.80 | 2026-06-05 09:59:00 | $486.60 | Sold | $1,685.20 | 3.25% | 4 |
| 2026-06-01 10:54:00 | $471.41 | BUY | 110 | $51,855.10 | 2026-06-05 09:59:00 | $486.60 | Sold | $1,670.90 | 3.22% | 4 |
| 2026-06-01 10:53:00 | $471.38 | BUY | 110 | $51,851.20 | 2026-06-05 09:59:00 | $486.60 | Sold | $1,674.75 | 3.23% | 4 |
| 2026-06-01 10:52:00 | $471.29 | BUY | 110 | $51,841.90 | 2026-06-05 09:59:00 | $486.60 | Sold | $1,684.10 | 3.25% | 4 |
| 2026-06-01 10:51:00 | $471.30 | BUY | 110 | $51,843.00 | 2026-06-05 09:59:00 | $486.60 | Sold | $1,683.00 | 3.25% | 4 |
| 2026-06-01 10:50:00 | $471.29 | BUY | 110 | $51,841.90 | 2026-06-05 09:59:00 | $486.60 | Sold | $1,684.10 | 3.25% | 4 |
| 2026-06-01 10:49:00 | $471.14 | BUY | 110 | $51,825.40 | 2026-06-05 09:59:00 | $486.60 | Sold | $1,700.60 | 3.28% | 4 |
| 2026-06-01 10:48:00 | $471.00 | BUY | 110 | $51,810.00 | 2026-06-05 09:59:00 | $486.60 | Sold | $1,715.99 | 3.31% | 4 |
| 2026-06-01 10:47:00 | $471.12 | BUY | 110 | $51,823.20 | 2026-06-05 09:59:00 | $486.60 | Sold | $1,702.80 | 3.29% | 4 |
| 2026-06-01 10:46:00 | $471.08 | BUY | 110 | $51,818.80 | 2026-06-05 09:59:00 | $486.60 | Sold | $1,707.20 | 3.29% | 4 |
| 2026-06-01 10:45:00 | $471.23 | BUY | 110 | $51,834.80 | 2026-06-05 09:59:00 | $486.60 | Sold | $1,691.25 | 3.26% | 4 |
| 2026-06-01 10:44:00 | $471.13 | BUY | 110 | $51,823.80 | 2026-06-05 09:59:00 | $486.60 | Sold | $1,702.25 | 3.28% | 4 |
| 2026-06-01 10:43:00 | $471.03 | BUY | 110 | $51,813.30 | 2026-06-05 09:59:00 | $486.60 | Sold | $1,712.69 | 3.31% | 4 |
| 2026-06-01 10:42:00 | $471.07 | BUY | 110 | $51,817.70 | 2026-06-05 09:59:00 | $486.60 | Sold | $1,708.30 | 3.3% | 4 |
| 2026-06-01 10:41:00 | $470.90 | BUY | 110 | $51,799.00 | 2026-06-05 09:59:00 | $486.60 | Sold | $1,727.00 | 3.33% | 4 |
| 2026-06-01 10:40:00 | $470.88 | BUY | 110 | $51,796.80 | 2026-06-05 09:59:00 | $486.60 | Sold | $1,729.20 | 3.34% | 4 |
| 2026-06-01 10:39:00 | $470.81 | BUY | 110 | $51,788.60 | 2026-06-05 09:59:00 | $486.60 | Sold | $1,737.45 | 3.35% | 4 |
| 2026-06-01 10:38:00 | $470.87 | BUY | 110 | $51,795.70 | 2026-06-05 09:59:00 | $486.60 | Sold | $1,730.30 | 3.34% | 4 |
| 2026-06-01 10:37:00 | $470.83 | BUY | 110 | $51,791.30 | 2026-06-05 09:59:00 | $486.60 | Sold | $1,734.70 | 3.35% | 4 |
| 2026-06-01 10:36:00 | $470.63 | BUY | 110 | $51,769.30 | 2026-06-05 09:59:00 | $486.60 | Sold | $1,756.70 | 3.39% | 4 |
| 2026-06-01 10:35:00 | $470.64 | BUY | 110 | $51,770.40 | 2026-06-05 09:59:00 | $486.60 | Sold | $1,755.60 | 3.39% | 4 |
| 2026-06-01 10:34:00 | $470.65 | BUY | 110 | $51,771.50 | 2026-06-05 09:59:00 | $486.60 | Sold | $1,754.50 | 3.39% | 4 |
| 2026-06-01 10:33:00 | $470.71 | BUY | 110 | $51,778.10 | 2026-06-05 09:59:00 | $486.60 | Sold | $1,747.90 | 3.38% | 4 |
| 2026-06-01 10:32:00 | $471.30 | BUY | 110 | $51,843.00 | 2026-06-05 09:59:00 | $486.60 | Sold | $1,683.00 | 3.25% | 4 |
| 2026-06-01 10:31:00 | $471.33 | BUY | 110 | $51,846.30 | 2026-06-05 09:59:00 | $486.60 | Sold | $1,679.70 | 3.24% | 4 |
| 2026-06-01 10:30:00 | $471.49 | BUY | 110 | $51,863.90 | 2026-06-05 09:59:00 | $486.60 | Sold | $1,662.10 | 3.2% | 4 |
| 2026-06-01 10:28:00 | $471.79 | BUY | 110 | $51,896.90 | 2026-06-05 09:59:00 | $486.60 | Sold | $1,629.10 | 3.14% | 4 |
| 2026-06-01 10:27:00 | $471.89 | BUY | 110 | $51,907.90 | 2026-06-05 09:59:00 | $486.60 | Sold | $1,618.10 | 3.12% | 4 |
| 2026-06-01 10:25:00 | $471.93 | BUY | 110 | $51,912.30 | 2026-06-05 09:59:00 | $486.60 | Sold | $1,613.70 | 3.11% | 4 |
| 2026-06-01 10:24:00 | $471.80 | BUY | 110 | $51,898.00 | 2026-06-05 09:59:00 | $486.60 | Sold | $1,628.00 | 3.14% | 4 |
| 2026-06-01 10:11:00 | $471.95 | BUY | 110 | $51,914.50 | 2026-06-05 09:59:00 | $486.60 | Sold | $1,611.50 | 3.1% | 4 |
| 2026-06-01 10:10:00 | $471.82 | BUY | 110 | $51,900.20 | 2026-06-05 09:59:00 | $486.60 | Sold | $1,625.80 | 3.13% | 4 |
| 2026-06-01 10:09:00 | $471.81 | BUY | 110 | $51,899.10 | 2026-06-05 09:59:00 | $486.60 | Sold | $1,626.90 | 3.13% | 4 |
| 2026-06-01 10:08:00 | $471.57 | BUY | 110 | $51,872.70 | 2026-06-05 09:59:00 | $486.60 | Sold | $1,653.30 | 3.19% | 4 |
| 2026-06-01 10:02:00 | $471.90 | BUY | 110 | $51,909.00 | 2026-06-05 09:59:00 | $486.60 | Sold | $1,617.00 | 3.12% | 4 |
| 2026-06-01 09:50:00 | $471.90 | BUY | 110 | $51,909.00 | 2026-06-05 09:59:00 | $486.60 | Sold | $1,617.00 | 3.12% | 4 |
| 2026-06-01 09:48:00 | $471.35 | BUY | 110 | $51,848.50 | 2026-06-05 09:59:00 | $486.60 | Sold | $1,677.50 | 3.24% | 4 |
| 2026-06-01 09:47:00 | $471.12 | BUY | 110 | $51,823.20 | 2026-06-05 09:59:00 | $486.60 | Sold | $1,702.80 | 3.29% | 4 |
| 2026-06-01 09:46:00 | $471.17 | BUY | 110 | $51,828.70 | 2026-06-05 09:59:00 | $486.60 | Sold | $1,697.30 | 3.27% | 4 |
| 2026-06-01 09:45:00 | $471.26 | BUY | 110 | $51,838.60 | 2026-06-05 09:59:00 | $486.60 | Sold | $1,687.40 | 3.26% | 4 |
| 2026-06-01 09:44:00 | $471.60 | BUY | 110 | $51,876.00 | 2026-06-05 09:59:00 | $486.60 | Sold | $1,650.00 | 3.18% | 4 |
| 2026-06-01 09:43:00 | $470.92 | BUY | 110 | $51,801.20 | 2026-06-05 09:59:00 | $486.60 | Sold | $1,724.80 | 3.33% | 4 |
| 2026-06-01 09:42:00 | $471.23 | BUY | 110 | $51,835.30 | 2026-06-05 09:59:00 | $486.60 | Sold | $1,690.70 | 3.26% | 4 |
| 2026-06-01 09:41:00 | $471.33 | BUY | 110 | $51,846.30 | 2026-06-05 09:59:00 | $486.60 | Sold | $1,679.70 | 3.24% | 4 |
| 2026-06-01 09:40:00 | $471.88 | BUY | 110 | $51,906.80 | 2026-06-05 09:59:00 | $486.60 | Sold | $1,619.20 | 3.12% | 4 |
| 2026-06-01 09:39:00 | $471.71 | BUY | 110 | $51,888.10 | 2026-06-05 09:59:00 | $486.60 | Sold | $1,637.90 | 3.16% | 4 |
| 2026-06-01 09:38:00 | $471.59 | BUY | 110 | $51,874.90 | 2026-06-05 09:59:00 | $486.60 | Sold | $1,651.10 | 3.18% | 4 |
| 2026-06-01 09:37:00 | $472.29 | BUY | 110 | $51,951.90 | 2026-06-05 09:59:00 | $486.60 | Sold | $1,574.10 | 3.03% | 4 |
| 2026-06-01 09:36:00 | $472.62 | BUY | 110 | $51,988.20 | 2026-06-05 09:59:00 | $486.60 | Sold | $1,537.80 | 2.96% | 4 |
| 2026-06-01 09:35:00 | $472.57 | BUY | 110 | $51,982.70 | 2026-06-05 09:59:00 | $486.60 | Sold | $1,543.30 | 2.97% | 4 |
| 2026-06-01 09:34:00 | $472.55 | BUY | 110 | $51,980.50 | 2026-06-05 09:59:00 | $486.60 | Sold | $1,545.50 | 2.97% | 4 |
| 2026-06-01 09:33:00 | $472.29 | BUY | 110 | $51,951.90 | 2026-06-05 09:59:00 | $486.60 | Sold | $1,574.10 | 3.03% | 4 |
| 2026-06-01 09:32:00 | $472.35 | BUY | 110 | $51,958.50 | 2026-06-05 09:59:00 | $486.60 | Sold | $1,567.50 | 3.02% | 4 |
| 2026-06-01 09:31:00 | $472.73 | BUY | 110 | $52,000.30 | 2026-06-05 09:59:00 | $486.60 | Sold | $1,525.70 | 2.93% | 4 |
| 2026-06-01 09:30:00 | $472.99 | BUY | 110 | $52,028.90 | 2026-06-05 09:59:00 | $486.60 | Sold | $1,497.10 | 2.88% | 4 |
| 2026-05-29 11:50:00 | $473.38 | BUY | 110 | $52,071.80 | 2026-06-05 09:59:00 | $486.60 | Sold | $1,454.20 | 2.79% | 7 |
| 2026-05-29 11:49:00 | $473.23 | BUY | 110 | $52,055.30 | 2026-06-05 09:59:00 | $486.60 | Sold | $1,470.70 | 2.83% | 7 |
| 2026-05-29 11:48:00 | $473.30 | BUY | 110 | $52,063.00 | 2026-06-05 09:59:00 | $486.60 | Sold | $1,463.00 | 2.81% | 7 |
| 2026-05-29 11:47:00 | $473.23 | BUY | 110 | $52,055.30 | 2026-06-05 09:59:00 | $486.60 | Sold | $1,470.70 | 2.83% | 7 |
| 2026-05-29 11:46:00 | $473.27 | BUY | 110 | $52,060.20 | 2026-06-05 09:59:00 | $486.60 | Sold | $1,465.84 | 2.82% | 7 |
| 2026-05-29 11:45:00 | $473.36 | BUY | 110 | $52,069.60 | 2026-06-05 09:59:00 | $486.60 | Sold | $1,456.40 | 2.8% | 7 |
| 2026-05-29 11:44:00 | $473.35 | BUY | 110 | $52,068.50 | 2026-06-05 09:59:00 | $486.60 | Sold | $1,457.50 | 2.8% | 7 |
| 2026-05-29 11:43:00 | $473.35 | BUY | 110 | $52,068.50 | 2026-06-05 09:59:00 | $486.60 | Sold | $1,457.50 | 2.8% | 7 |
| 2026-05-29 11:42:00 | $473.33 | BUY | 110 | $52,066.30 | 2026-06-05 09:59:00 | $486.60 | Sold | $1,459.70 | 2.8% | 7 |
| 2026-05-29 11:41:00 | $473.25 | BUY | 110 | $52,057.50 | 2026-06-05 09:59:00 | $486.60 | Sold | $1,468.50 | 2.82% | 7 |
| 2026-05-29 11:40:00 | $473.33 | BUY | 110 | $52,066.30 | 2026-06-05 09:59:00 | $486.60 | Sold | $1,459.70 | 2.8% | 7 |
| 2026-05-29 11:39:00 | $473.06 | BUY | 110 | $52,036.60 | 2026-06-05 09:59:00 | $486.60 | Sold | $1,489.40 | 2.86% | 7 |
| 2026-05-29 11:38:00 | $473.01 | BUY | 110 | $52,030.60 | 2026-06-05 09:59:00 | $486.60 | Sold | $1,495.45 | 2.87% | 7 |
| 2026-05-29 11:37:00 | $473.15 | BUY | 110 | $52,045.90 | 2026-06-05 09:59:00 | $486.60 | Sold | $1,480.05 | 2.84% | 7 |
| 2026-05-29 11:36:00 | $473.12 | BUY | 110 | $52,043.00 | 2026-06-05 09:59:00 | $486.60 | Sold | $1,483.03 | 2.85% | 7 |
| 2026-05-29 11:35:00 | $473.16 | BUY | 110 | $52,047.60 | 2026-06-05 09:59:00 | $486.60 | Sold | $1,478.40 | 2.84% | 7 |
| 2026-05-29 11:34:00 | $473.00 | BUY | 110 | $52,030.00 | 2026-06-05 09:59:00 | $486.60 | Sold | $1,496.00 | 2.88% | 7 |
| 2026-05-29 11:33:00 | $472.86 | BUY | 110 | $52,014.60 | 2026-06-05 09:59:00 | $486.60 | Sold | $1,511.40 | 2.91% | 7 |
| 2026-05-29 11:32:00 | $472.88 | BUY | 110 | $52,016.80 | 2026-06-05 09:59:00 | $486.60 | Sold | $1,509.20 | 2.9% | 7 |
| 2026-05-29 11:31:00 | $472.76 | BUY | 110 | $52,003.60 | 2026-06-05 09:59:00 | $486.60 | Sold | $1,522.40 | 2.93% | 7 |
| 2026-05-29 11:30:00 | $472.86 | BUY | 110 | $52,014.10 | 2026-06-05 09:59:00 | $486.60 | Sold | $1,511.95 | 2.91% | 7 |
| 2026-05-29 11:29:00 | $473.01 | BUY | 110 | $52,030.60 | 2026-06-05 09:59:00 | $486.60 | Sold | $1,495.45 | 2.87% | 7 |
| 2026-05-29 11:28:00 | $473.14 | BUY | 110 | $52,044.90 | 2026-06-05 09:59:00 | $486.60 | Sold | $1,481.15 | 2.85% | 7 |
| 2026-05-29 11:27:00 | $473.20 | BUY | 110 | $52,052.00 | 2026-06-05 09:59:00 | $486.60 | Sold | $1,474.00 | 2.83% | 7 |
| 2026-05-29 11:26:00 | $473.26 | BUY | 110 | $52,058.10 | 2026-06-05 09:59:00 | $486.60 | Sold | $1,467.95 | 2.82% | 7 |
| 2026-05-29 11:25:00 | $473.26 | BUY | 110 | $52,058.60 | 2026-06-05 09:59:00 | $486.60 | Sold | $1,467.40 | 2.82% | 7 |
| 2026-05-29 11:24:00 | $473.23 | BUY | 110 | $52,055.30 | 2026-06-05 09:59:00 | $486.60 | Sold | $1,470.70 | 2.83% | 7 |
| 2026-05-29 11:23:00 | $473.27 | BUY | 110 | $52,059.70 | 2026-06-05 09:59:00 | $486.60 | Sold | $1,466.30 | 2.82% | 7 |
| 2026-05-29 11:22:00 | $473.04 | BUY | 110 | $52,034.40 | 2026-06-05 09:59:00 | $486.60 | Sold | $1,491.60 | 2.87% | 7 |
| 2026-05-29 11:21:00 | $473.13 | BUY | 110 | $52,044.30 | 2026-06-05 09:59:00 | $486.60 | Sold | $1,481.70 | 2.85% | 7 |
| 2026-05-29 11:20:00 | $473.15 | BUY | 110 | $52,046.50 | 2026-06-05 09:59:00 | $486.60 | Sold | $1,479.50 | 2.84% | 7 |
| 2026-05-29 11:19:00 | $472.88 | BUY | 110 | $52,016.80 | 2026-06-05 09:59:00 | $486.60 | Sold | $1,509.20 | 2.9% | 7 |
| 2026-05-29 11:18:00 | $472.72 | BUY | 110 | $51,999.20 | 2026-06-05 09:59:00 | $486.60 | Sold | $1,526.80 | 2.94% | 7 |
| 2026-05-29 11:17:00 | $472.55 | BUY | 110 | $51,980.50 | 2026-06-05 09:59:00 | $486.60 | Sold | $1,545.50 | 2.97% | 7 |
| 2026-05-29 11:16:00 | $472.39 | BUY | 110 | $51,962.90 | 2026-06-05 09:59:00 | $486.60 | Sold | $1,563.10 | 3.01% | 7 |
| 2026-05-29 11:15:00 | $472.45 | BUY | 110 | $51,969.50 | 2026-06-05 09:59:00 | $486.60 | Sold | $1,556.50 | 3% | 7 |
| 2026-05-29 11:14:00 | $472.65 | BUY | 110 | $51,991.50 | 2026-06-05 09:59:00 | $486.60 | Sold | $1,534.50 | 2.95% | 7 |
| 2026-05-29 11:13:00 | $472.61 | BUY | 110 | $51,987.10 | 2026-06-05 09:59:00 | $486.60 | Sold | $1,538.90 | 2.96% | 7 |
| 2026-05-29 11:12:00 | $472.80 | BUY | 110 | $52,008.00 | 2026-06-05 09:59:00 | $486.60 | Sold | $1,518.00 | 2.92% | 7 |
| 2026-05-29 11:11:00 | $472.97 | BUY | 110 | $52,026.70 | 2026-06-05 09:59:00 | $486.60 | Sold | $1,499.30 | 2.88% | 7 |
| 2026-05-29 11:10:00 | $473.02 | BUY | 110 | $52,032.20 | 2026-06-05 09:59:00 | $486.60 | Sold | $1,493.80 | 2.87% | 7 |
| 2026-05-29 11:09:00 | $473.14 | BUY | 110 | $52,045.40 | 2026-06-05 09:59:00 | $486.60 | Sold | $1,480.60 | 2.84% | 7 |
| 2026-05-29 11:08:00 | $473.10 | BUY | 110 | $52,041.00 | 2026-06-05 09:59:00 | $486.60 | Sold | $1,485.00 | 2.85% | 7 |
| 2026-05-29 11:07:00 | $473.18 | BUY | 110 | $52,049.80 | 2026-06-05 09:59:00 | $486.60 | Sold | $1,476.20 | 2.84% | 7 |
| 2026-05-29 11:06:00 | $473.28 | BUY | 110 | $52,060.80 | 2026-06-05 09:59:00 | $486.60 | Sold | $1,465.20 | 2.81% | 7 |
| 2026-05-29 11:05:00 | $473.68 | BUY | 110 | $52,104.80 | 2026-06-05 09:59:00 | $486.60 | Sold | $1,421.20 | 2.73% | 7 |
| 2026-05-29 11:04:00 | $473.65 | BUY | 110 | $52,101.50 | 2026-06-05 09:59:00 | $486.60 | Sold | $1,424.50 | 2.73% | 7 |
| 2026-05-29 11:01:00 | $473.74 | BUY | 110 | $52,111.40 | 2026-06-05 09:59:00 | $486.60 | Sold | $1,414.60 | 2.71% | 7 |
| 2026-05-29 11:00:00 | $473.55 | BUY | 110 | $52,090.50 | 2026-06-05 09:59:00 | $486.60 | Sold | $1,435.50 | 2.76% | 7 |
| 2026-05-29 10:59:00 | $473.67 | BUY | 110 | $52,103.70 | 2026-06-05 09:59:00 | $486.60 | Sold | $1,422.30 | 2.73% | 7 |
| 2026-05-29 10:12:00 | $473.56 | BUY | 110 | $52,091.60 | 2026-06-05 09:59:00 | $486.60 | Sold | $1,434.40 | 2.75% | 7 |
| 2026-05-29 10:10:00 | $473.52 | BUY | 110 | $52,087.20 | 2026-06-05 09:59:00 | $486.60 | Sold | $1,438.80 | 2.76% | 7 |
| 2026-05-29 10:09:00 | $473.31 | BUY | 110 | $52,064.10 | 2026-06-05 09:59:00 | $486.60 | Sold | $1,461.90 | 2.81% | 7 |
| 2026-05-29 10:08:00 | $473.18 | BUY | 110 | $52,049.80 | 2026-06-05 09:59:00 | $486.60 | Sold | $1,476.20 | 2.84% | 7 |
| 2026-05-29 10:07:00 | $473.07 | BUY | 110 | $52,037.70 | 2026-06-05 09:59:00 | $486.60 | Sold | $1,488.30 | 2.86% | 7 |
| 2026-05-29 10:06:00 | $473.20 | BUY | 110 | $52,052.00 | 2026-06-05 09:59:00 | $486.60 | Sold | $1,474.00 | 2.83% | 7 |
| 2026-05-29 10:05:00 | $473.32 | BUY | 110 | $52,065.20 | 2026-06-05 09:59:00 | $486.60 | Sold | $1,460.80 | 2.81% | 7 |
| 2026-05-29 10:04:00 | $473.47 | BUY | 110 | $52,081.70 | 2026-06-05 09:59:00 | $486.60 | Sold | $1,444.30 | 2.77% | 7 |
| 2026-05-29 10:03:00 | $473.46 | BUY | 110 | $52,080.60 | 2026-06-05 09:59:00 | $486.60 | Sold | $1,445.40 | 2.78% | 7 |
| 2026-05-29 10:02:00 | $473.71 | BUY | 110 | $52,108.10 | 2026-06-05 09:59:00 | $486.60 | Sold | $1,417.90 | 2.72% | 7 |
| 2026-05-29 09:48:00 | $473.72 | BUY | 110 | $52,109.20 | 2026-06-05 09:59:00 | $486.60 | Sold | $1,416.80 | 2.72% | 7 |
| 2026-05-29 09:46:00 | $473.65 | BUY | 110 | $52,101.50 | 2026-06-05 09:59:00 | $486.60 | Sold | $1,424.50 | 2.73% | 7 |
| 2026-05-29 09:45:00 | $473.61 | BUY | 110 | $52,097.10 | 2026-06-05 09:59:00 | $486.60 | Sold | $1,428.90 | 2.74% | 7 |
| 2026-05-29 09:44:00 | $472.71 | BUY | 110 | $51,998.10 | 2026-06-05 09:59:00 | $486.60 | Sold | $1,527.90 | 2.94% | 7 |
| 2026-05-29 09:43:00 | $472.91 | BUY | 110 | $52,020.10 | 2026-06-05 09:59:00 | $486.60 | Sold | $1,505.90 | 2.89% | 7 |
| 2026-05-29 09:42:00 | $473.37 | BUY | 110 | $52,070.70 | 2026-06-05 09:59:00 | $486.60 | Sold | $1,455.30 | 2.79% | 7 |
| 2026-05-29 09:41:00 | $473.85 | BUY | 110 | $52,123.50 | 2026-06-05 09:59:00 | $486.60 | Sold | $1,402.50 | 2.69% | 7 |
| 2026-05-29 09:40:00 | $474.70 | BUY | 110 | $52,217.00 | 2026-06-05 09:59:00 | $486.60 | Sold | $1,309.00 | 2.51% | 7 |
| 2026-05-29 09:39:00 | $475.06 | BUY | 110 | $52,256.60 | 2026-06-05 09:59:00 | $486.60 | Sold | $1,269.40 | 2.43% | 7 |
| 2026-05-29 09:38:00 | $474.85 | BUY | 110 | $52,233.50 | 2026-06-05 09:59:00 | $486.60 | Sold | $1,292.50 | 2.47% | 7 |
| 2026-05-29 09:37:00 | $474.70 | BUY | 110 | $52,217.00 | 2026-06-05 09:59:00 | $486.60 | Sold | $1,309.00 | 2.51% | 7 |
| 2026-05-29 09:36:00 | $475.20 | BUY | 110 | $52,272.00 | 2026-06-05 09:59:00 | $486.60 | Sold | $1,254.00 | 2.4% | 7 |
| 2026-05-29 09:35:00 | $475.10 | BUY | 110 | $52,261.00 | 2026-06-05 09:59:00 | $486.60 | Sold | $1,265.00 | 2.42% | 7 |
| 2026-05-29 09:34:00 | $475.90 | BUY | 110 | $52,349.00 | 2026-06-05 09:59:00 | $486.60 | Sold | $1,177.00 | 2.25% | 7 |
| 2026-05-29 09:33:00 | $476.20 | BUY | 110 | $52,382.00 | 2026-06-05 09:59:00 | $486.60 | Sold | $1,144.00 | 2.18% | 7 |
| 2026-05-29 09:32:00 | $476.20 | BUY | 110 | $52,382.00 | 2026-06-05 09:59:00 | $486.60 | Sold | $1,144.00 | 2.18% | 7 |
| 2026-05-21 09:47:00 | $476.38 | BUY | 110 | $52,401.80 | 2026-06-05 09:59:00 | $486.60 | Sold | $1,124.20 | 2.15% | 15 |
Buy Times -> Sold
699 -> 100% -> 699
Sell Times -> Sold
625 -> 111.84% -> 699
Average Cost
$52,263.60
Min: $51,480.00 - Max: $53,491.90
Average Hold Days
5.1 days
Min: 0 - Max: 22
Average Gain
$1,307.26
Min: $500.50 - Max: $2,046.00
Average Gain (%)
2.52%
Min: 0.94% - Max: 3.97%
Buy Times -> Still Hold
699 -> 0% -> 0
Avg. Hold Cost (Not Sold)
$0.00
Min: $0.00 - Max: $0.00
Avg. Hold Days (Not Sold)
0 days
Min: 0 - Max: 0
Trade Details
| Date/Time | Price | Action | Shares | Cost | Sold Date | Sold Price | Status | Gain ($) | Gain (%) | Hold Days |
|---|---|---|---|---|---|---|---|---|---|---|
| 2026-06-08 10:27:00 | $489.42 | SELL | 110 | $53,836.20 | - | - | - | - | ||
| 2026-06-08 10:26:00 | $489.88 | SELL | 110 | $53,886.20 | - | - | - | - | ||
| 2026-06-08 10:25:00 | $490.46 | SELL | 110 | $53,950.60 | - | - | - | - | ||
| 2026-06-08 10:24:00 | $490.37 | SELL | 110 | $53,940.70 | - | - | - | - | ||
| 2026-06-08 10:23:00 | $490.27 | SELL | 110 | $53,929.70 | - | - | - | - | ||
| 2026-06-08 10:22:00 | $490.62 | SELL | 110 | $53,968.20 | - | - | - | - | ||
| 2026-06-08 10:21:00 | $490.05 | SELL | 110 | $53,905.50 | - | - | - | - | ||
| 2026-06-08 10:20:00 | $490.14 | SELL | 110 | $53,914.90 | - | - | - | - | ||
| 2026-06-08 10:19:00 | $490.19 | SELL | 110 | $53,920.90 | - | - | - | - | ||
| 2026-06-08 10:18:00 | $489.85 | SELL | 110 | $53,883.50 | - | - | - | - | ||
| 2026-06-08 10:10:00 | $489.61 | SELL | 110 | $53,857.10 | - | - | - | - | ||
| 2026-06-08 10:09:00 | $489.45 | SELL | 110 | $53,839.50 | - | - | - | - | ||
| 2026-06-08 10:08:00 | $489.55 | SELL | 110 | $53,850.50 | - | - | - | - | ||
| 2026-06-08 10:07:00 | $489.45 | SELL | 110 | $53,839.50 | - | - | - | - | ||
| 2026-06-08 10:06:00 | $489.56 | SELL | 110 | $53,851.60 | - | - | - | - | ||
| 2026-06-08 10:05:00 | $489.46 | SELL | 110 | $53,840.60 | - | - | - | - | ||
| 2026-06-08 10:01:00 | $489.52 | SELL | 110 | $53,847.20 | - | - | - | - | ||
| 2026-06-08 09:59:00 | $489.76 | SELL | 110 | $53,873.60 | - | - | - | - | ||
| 2026-06-08 09:58:00 | $490.02 | SELL | 110 | $53,902.20 | - | - | - | - | ||
| 2026-06-08 09:57:00 | $490.29 | SELL | 110 | $53,931.90 | - | - | - | - | ||
| 2026-06-08 09:56:00 | $489.60 | SELL | 110 | $53,856.00 | - | - | - | - | ||
| 2026-06-08 09:55:00 | $489.80 | SELL | 110 | $53,878.00 | - | - | - | - | ||
| 2026-06-05 14:55:00 | $489.52 | SELL | 110 | $53,847.80 | - | - | - | - | ||
| 2026-06-05 14:54:00 | $489.56 | SELL | 110 | $53,851.60 | - | - | - | - | ||
| 2026-06-05 14:53:00 | $489.87 | SELL | 110 | $53,885.70 | - | - | - | - | ||
| 2026-06-05 14:52:00 | $490.11 | SELL | 110 | $53,912.10 | - | - | - | - | ||
| 2026-06-05 14:51:00 | $490.21 | SELL | 110 | $53,923.10 | - | - | - | - | ||
| 2026-06-05 14:50:00 | $490.43 | SELL | 110 | $53,947.30 | - | - | - | - | ||
| 2026-06-05 14:49:00 | $490.30 | SELL | 110 | $53,933.00 | - | - | - | - | ||
| 2026-06-05 14:48:00 | $490.10 | SELL | 110 | $53,911.00 | - | - | - | - | ||
| 2026-06-05 14:47:00 | $490.09 | SELL | 110 | $53,909.90 | - | - | - | - | ||
| 2026-06-05 14:46:00 | $490.03 | SELL | 110 | $53,903.30 | - | - | - | - | ||
| 2026-06-05 14:45:00 | $490.18 | SELL | 110 | $53,919.80 | - | - | - | - | ||
| 2026-06-05 14:44:00 | $490.25 | SELL | 110 | $53,927.50 | - | - | - | - | ||
| 2026-06-05 14:43:00 | $490.55 | SELL | 110 | $53,960.50 | - | - | - | - | ||
| 2026-06-05 14:42:00 | $490.46 | SELL | 110 | $53,950.60 | - | - | - | - | ||
| 2026-06-05 14:41:00 | $490.76 | SELL | 110 | $53,983.10 | - | - | - | - | ||
| 2026-06-05 14:40:00 | $490.86 | SELL | 110 | $53,994.60 | - | - | - | - | ||
| 2026-06-05 14:39:00 | $490.57 | SELL | 110 | $53,962.70 | - | - | - | - | ||
| 2026-06-05 14:38:00 | $490.43 | SELL | 110 | $53,947.30 | - | - | - | - | ||
| 2026-06-05 14:37:00 | $490.37 | SELL | 110 | $53,940.70 | - | - | - | - | ||
| 2026-06-05 14:36:00 | $490.38 | SELL | 110 | $53,941.80 | - | - | - | - | ||
| 2026-06-05 14:35:00 | $490.27 | SELL | 110 | $53,929.10 | - | - | - | - | ||
| 2026-06-05 14:34:00 | $490.07 | SELL | 110 | $53,907.10 | - | - | - | - | ||
| 2026-06-05 14:33:00 | $490.30 | SELL | 110 | $53,933.00 | - | - | - | - | ||
| 2026-06-05 14:32:00 | $490.37 | SELL | 110 | $53,940.10 | - | - | - | - | ||
| 2026-06-05 14:31:00 | $490.08 | SELL | 110 | $53,908.80 | - | - | - | - | ||
| 2026-06-05 14:30:00 | $490.17 | SELL | 110 | $53,918.70 | - | - | - | - | ||
| 2026-06-05 14:29:00 | $490.32 | SELL | 110 | $53,934.60 | - | - | - | - | ||
| 2026-06-05 14:28:00 | $490.18 | SELL | 110 | $53,919.80 | - | - | - | - | ||
| 2026-06-05 14:27:00 | $489.89 | SELL | 110 | $53,887.90 | - | - | - | - | ||
| 2026-06-05 14:26:00 | $489.89 | SELL | 110 | $53,887.40 | - | - | - | - | ||
| 2026-06-05 14:25:00 | $490.07 | SELL | 110 | $53,907.70 | - | - | - | - | ||
| 2026-06-05 14:24:00 | $490.32 | SELL | 110 | $53,935.20 | - | - | - | - | ||
| 2026-06-05 14:23:00 | $490.60 | SELL | 110 | $53,966.00 | - | - | - | - | ||
| 2026-06-05 14:22:00 | $490.47 | SELL | 110 | $53,951.70 | - | - | - | - | ||
| 2026-06-05 14:21:00 | $490.32 | SELL | 110 | $53,934.70 | - | - | - | - | ||
| 2026-06-05 14:20:00 | $490.33 | SELL | 110 | $53,936.90 | - | - | - | - | ||
| 2026-06-05 14:19:00 | $490.31 | SELL | 110 | $53,934.10 | - | - | - | - | ||
| 2026-06-05 14:18:00 | $490.13 | SELL | 110 | $53,914.30 | - | - | - | - | ||
| 2026-06-05 14:17:00 | $490.15 | SELL | 110 | $53,916.50 | - | - | - | - | ||
| 2026-06-05 14:16:00 | $489.94 | SELL | 110 | $53,892.90 | - | - | - | - | ||
| 2026-06-05 14:15:00 | $489.84 | SELL | 110 | $53,882.40 | - | - | - | - | ||
| 2026-06-05 14:14:00 | $489.75 | SELL | 110 | $53,872.50 | - | - | - | - | ||
| 2026-06-05 14:13:00 | $489.77 | SELL | 110 | $53,874.70 | - | - | - | - | ||
| 2026-06-05 14:12:00 | $489.54 | SELL | 110 | $53,849.60 | - | - | - | - | ||
| 2026-06-05 14:11:00 | $489.24 | SELL | 110 | $53,816.40 | - | - | - | - | ||
| 2026-06-05 14:10:00 | $489.28 | SELL | 110 | $53,820.80 | - | - | - | - | ||
| 2026-06-05 14:09:00 | $489.19 | SELL | 110 | $53,810.90 | - | - | - | - | ||
| 2026-06-05 14:08:00 | $489.25 | SELL | 110 | $53,817.50 | - | - | - | - | ||
| 2026-06-05 14:07:00 | $489.17 | SELL | 110 | $53,808.70 | - | - | - | - | ||
| 2026-06-05 14:06:00 | $489.08 | SELL | 110 | $53,798.80 | - | - | - | - | ||
| 2026-06-05 14:05:00 | $489.05 | SELL | 110 | $53,795.50 | - | - | - | - | ||
| 2026-06-05 14:04:00 | $489.13 | SELL | 110 | $53,804.30 | - | - | - | - | ||
| 2026-06-05 14:03:00 | $489.33 | SELL | 110 | $53,826.30 | - | - | - | - | ||
| 2026-06-05 14:02:00 | $489.36 | SELL | 110 | $53,829.60 | - | - | - | - | ||
| 2026-06-05 14:01:00 | $489.34 | SELL | 110 | $53,827.40 | - | - | - | - | ||
| 2026-06-05 14:00:00 | $489.42 | SELL | 110 | $53,835.60 | - | - | - | - | ||
| 2026-06-05 13:59:00 | $489.45 | SELL | 110 | $53,839.50 | - | - | - | - | ||
| 2026-06-05 13:58:00 | $489.43 | SELL | 110 | $53,836.80 | - | - | - | - | ||
| 2026-06-05 13:57:00 | $489.58 | SELL | 110 | $53,853.80 | - | - | - | - | ||
| 2026-06-05 13:56:00 | $489.39 | SELL | 110 | $53,832.40 | - | - | - | - | ||
| 2026-06-05 13:55:00 | $489.33 | SELL | 110 | $53,826.30 | - | - | - | - | ||
| 2026-06-05 13:54:00 | $488.96 | SELL | 110 | $53,785.10 | - | - | - | - | ||
| 2026-06-05 13:53:00 | $488.93 | SELL | 110 | $53,782.30 | - | - | - | - | ||
| 2026-06-05 13:52:00 | $489.30 | SELL | 110 | $53,823.20 | - | - | - | - | ||
| 2026-06-05 13:51:00 | $489.32 | SELL | 110 | $53,825.10 | - | - | - | - | ||
| 2026-06-05 13:50:00 | $489.32 | SELL | 110 | $53,825.30 | - | - | - | - | ||
| 2026-06-05 13:49:00 | $489.11 | SELL | 110 | $53,801.60 | - | - | - | - | ||
| 2026-06-05 13:48:00 | $489.09 | SELL | 110 | $53,799.90 | - | - | - | - | ||
| 2026-06-05 13:47:00 | $488.96 | SELL | 110 | $53,785.60 | - | - | - | - | ||
| 2026-06-05 13:46:00 | $489.43 | SELL | 110 | $53,836.80 | - | - | - | - | ||
| 2026-06-05 13:45:00 | $488.99 | SELL | 110 | $53,788.90 | - | - | - | - | ||
| 2026-06-05 13:44:00 | $489.15 | SELL | 110 | $53,806.50 | - | - | - | - | ||
| 2026-06-05 13:43:00 | $489.08 | SELL | 110 | $53,798.80 | - | - | - | - | ||
| 2026-06-05 13:42:00 | $489.06 | SELL | 110 | $53,796.60 | - | - | - | - | ||
| 2026-06-05 13:41:00 | $489.11 | SELL | 110 | $53,802.10 | - | - | - | - | ||
| 2026-06-05 13:40:00 | $489.03 | SELL | 110 | $53,793.30 | - | - | - | - | ||
| 2026-06-05 13:39:00 | $488.80 | SELL | 110 | $53,768.00 | - | - | - | - | ||
| 2026-06-05 13:38:00 | $488.95 | SELL | 110 | $53,784.50 | - | - | - | - | ||
| 2026-06-05 13:37:00 | $488.78 | SELL | 110 | $53,765.80 | - | - | - | - | ||
| 2026-06-05 13:36:00 | $488.90 | SELL | 110 | $53,779.00 | - | - | - | - | ||
| 2026-06-05 13:35:00 | $488.79 | SELL | 110 | $53,766.90 | - | - | - | - | ||
| 2026-06-05 13:34:00 | $489.23 | SELL | 110 | $53,815.30 | - | - | - | - | ||
| 2026-06-05 13:33:00 | $489.27 | SELL | 110 | $53,819.70 | - | - | - | - | ||
| 2026-06-05 13:32:00 | $489.35 | SELL | 110 | $53,828.50 | - | - | - | - | ||
| 2026-06-05 13:31:00 | $489.59 | SELL | 110 | $53,854.70 | - | - | - | - | ||
| 2026-06-05 13:30:00 | $489.38 | SELL | 110 | $53,831.80 | - | - | - | - | ||
| 2026-06-05 13:29:00 | $489.54 | SELL | 110 | $53,849.40 | - | - | - | - | ||
| 2026-06-05 13:28:00 | $489.63 | SELL | 110 | $53,859.30 | - | - | - | - | ||
| 2026-06-05 13:27:00 | $489.67 | SELL | 110 | $53,863.70 | - | - | - | - | ||
| 2026-06-05 13:26:00 | $489.55 | SELL | 110 | $53,849.90 | - | - | - | - | ||
| 2026-06-05 13:25:00 | $489.67 | SELL | 110 | $53,864.20 | - | - | - | - | ||
| 2026-06-05 13:24:00 | $489.42 | SELL | 110 | $53,836.20 | - | - | - | - | ||
| 2026-06-05 13:23:00 | $489.56 | SELL | 110 | $53,851.60 | - | - | - | - | ||
| 2026-06-05 13:22:00 | $489.62 | SELL | 110 | $53,857.60 | - | - | - | - | ||
| 2026-06-05 13:21:00 | $489.77 | SELL | 110 | $53,874.70 | - | - | - | - | ||
| 2026-06-05 13:20:00 | $489.96 | SELL | 110 | $53,895.60 | - | - | - | - | ||
| 2026-06-05 13:19:00 | $489.95 | SELL | 110 | $53,894.50 | - | - | - | - | ||
| 2026-06-05 13:18:00 | $490.06 | SELL | 110 | $53,906.60 | - | - | - | - | ||
| 2026-06-05 13:17:00 | $490.05 | SELL | 110 | $53,905.50 | - | - | - | - | ||
| 2026-06-05 13:16:00 | $490.13 | SELL | 110 | $53,914.30 | - | - | - | - | ||
| 2026-06-05 13:15:00 | $489.98 | SELL | 110 | $53,897.80 | - | - | - | - | ||
| 2026-06-05 13:14:00 | $490.00 | SELL | 110 | $53,900.00 | - | - | - | - | ||
| 2026-06-05 13:13:00 | $490.01 | SELL | 110 | $53,901.10 | - | - | - | - | ||
| 2026-06-05 13:12:00 | $490.14 | SELL | 110 | $53,914.90 | - | - | - | - | ||
| 2026-06-05 13:11:00 | $490.03 | SELL | 110 | $53,903.30 | - | - | - | - | ||
| 2026-06-05 13:10:00 | $490.24 | SELL | 110 | $53,926.40 | - | - | - | - | ||
| 2026-06-05 13:09:00 | $490.07 | SELL | 110 | $53,907.70 | - | - | - | - | ||
| 2026-06-05 13:08:00 | $490.11 | SELL | 110 | $53,912.60 | - | - | - | - | ||
| 2026-06-05 13:07:00 | $489.99 | SELL | 110 | $53,898.90 | - | - | - | - | ||
| 2026-06-05 13:06:00 | $489.80 | SELL | 110 | $53,878.60 | - | - | - | - | ||
| 2026-06-05 13:05:00 | $489.87 | SELL | 110 | $53,885.10 | - | - | - | - | ||
| 2026-06-05 13:04:00 | $489.86 | SELL | 110 | $53,884.10 | - | - | - | - | ||
| 2026-06-05 13:03:00 | $489.80 | SELL | 110 | $53,878.60 | - | - | - | - | ||
| 2026-06-05 13:02:00 | $489.78 | SELL | 110 | $53,875.80 | - | - | - | - | ||
| 2026-06-05 13:01:00 | $489.56 | SELL | 110 | $53,851.10 | - | - | - | - | ||
| 2026-06-05 13:00:00 | $489.69 | SELL | 110 | $53,865.40 | - | - | - | - | ||
| 2026-06-05 12:59:00 | $489.91 | SELL | 110 | $53,890.10 | - | - | - | - | ||
| 2026-06-05 12:58:00 | $489.81 | SELL | 110 | $53,879.30 | - | - | - | - | ||
| 2026-06-05 12:57:00 | $490.00 | SELL | 110 | $53,900.00 | - | - | - | - | ||
| 2026-06-05 12:56:00 | $489.80 | SELL | 110 | $53,878.00 | - | - | - | - | ||
| 2026-06-05 12:55:00 | $489.84 | SELL | 110 | $53,882.40 | - | - | - | - | ||
| 2026-06-05 12:54:00 | $489.47 | SELL | 110 | $53,841.70 | - | - | - | - | ||
| 2026-06-05 12:53:00 | $489.62 | SELL | 110 | $53,858.20 | - | - | - | - | ||
| 2026-06-05 12:52:00 | $489.60 | SELL | 110 | $53,856.00 | - | - | - | - | ||
| 2026-06-05 12:51:00 | $489.76 | SELL | 110 | $53,873.60 | - | - | - | - | ||
| 2026-06-05 12:50:00 | $490.10 | SELL | 110 | $53,911.00 | - | - | - | - | ||
| 2026-06-05 12:49:00 | $489.79 | SELL | 110 | $53,876.90 | - | - | - | - | ||
| 2026-06-05 12:48:00 | $489.86 | SELL | 110 | $53,884.10 | - | - | - | - | ||
| 2026-06-05 12:47:00 | $489.82 | SELL | 110 | $53,880.20 | - | - | - | - | ||
| 2026-06-05 12:46:00 | $489.75 | SELL | 110 | $53,872.50 | - | - | - | - | ||
| 2026-06-05 12:45:00 | $489.46 | SELL | 110 | $53,840.60 | - | - | - | - | ||
| 2026-06-05 12:44:00 | $489.56 | SELL | 110 | $53,851.60 | - | - | - | - | ||
| 2026-06-05 12:43:00 | $489.47 | SELL | 110 | $53,841.70 | - | - | - | - | ||
| 2026-06-05 12:42:00 | $489.37 | SELL | 110 | $53,830.70 | - | - | - | - | ||
| 2026-06-05 12:41:00 | $489.61 | SELL | 110 | $53,857.10 | - | - | - | - | ||
| 2026-06-05 12:40:00 | $489.53 | SELL | 110 | $53,848.30 | - | - | - | - | ||
| 2026-06-05 12:39:00 | $489.67 | SELL | 110 | $53,863.70 | - | - | - | - | ||
| 2026-06-05 12:38:00 | $489.40 | SELL | 110 | $53,834.00 | - | - | - | - | ||
| 2026-06-05 12:37:00 | $489.40 | SELL | 110 | $53,834.00 | - | - | - | - | ||
| 2026-06-05 12:36:00 | $489.26 | SELL | 110 | $53,818.60 | - | - | - | - | ||
| 2026-06-05 12:35:00 | $488.92 | SELL | 110 | $53,781.20 | - | - | - | - | ||
| 2026-06-05 12:34:00 | $489.11 | SELL | 110 | $53,801.60 | - | - | - | - | ||
| 2026-06-05 12:33:00 | $489.08 | SELL | 110 | $53,798.80 | - | - | - | - | ||
| 2026-06-05 12:32:00 | $488.74 | SELL | 110 | $53,761.40 | - | - | - | - | ||
| 2026-06-05 12:31:00 | $488.97 | SELL | 110 | $53,786.70 | - | - | - | - | ||
| 2026-06-05 12:30:00 | $488.96 | SELL | 110 | $53,785.60 | - | - | - | - | ||
| 2026-06-05 12:29:00 | $489.65 | SELL | 110 | $53,861.50 | - | - | - | - | ||
| 2026-06-05 12:28:00 | $489.61 | SELL | 110 | $53,857.10 | - | - | - | - | ||
| 2026-06-05 12:27:00 | $489.70 | SELL | 110 | $53,866.40 | - | - | - | - | ||
| 2026-06-05 12:26:00 | $489.47 | SELL | 110 | $53,841.70 | - | - | - | - | ||
| 2026-06-05 12:25:00 | $489.61 | SELL | 110 | $53,857.10 | - | - | - | - | ||
| 2026-06-05 12:24:00 | $489.42 | SELL | 110 | $53,836.20 | - | - | - | - | ||
| 2026-06-05 12:23:00 | $489.64 | SELL | 110 | $53,860.40 | - | - | - | - | ||
| 2026-06-05 12:22:00 | $489.50 | SELL | 110 | $53,845.00 | - | - | - | - | ||
| 2026-06-05 12:21:00 | $489.56 | SELL | 110 | $53,851.60 | - | - | - | - | ||
| 2026-06-05 12:20:00 | $490.00 | SELL | 110 | $53,900.00 | - | - | - | - | ||
| 2026-06-05 12:19:00 | $489.96 | SELL | 110 | $53,895.60 | - | - | - | - | ||
| 2026-06-05 12:18:00 | $489.49 | SELL | 110 | $53,843.90 | - | - | - | - | ||
| 2026-06-05 12:17:00 | $489.20 | SELL | 110 | $53,811.40 | - | - | - | - | ||
| 2026-06-05 12:16:00 | $488.97 | SELL | 110 | $53,786.10 | - | - | - | - | ||
| 2026-06-05 12:15:00 | $489.51 | SELL | 110 | $53,846.10 | - | - | - | - | ||
| 2026-06-05 12:14:00 | $489.47 | SELL | 110 | $53,841.70 | - | - | - | - | ||
| 2026-06-05 12:13:00 | $489.22 | SELL | 110 | $53,814.20 | - | - | - | - | ||
| 2026-06-05 12:12:00 | $489.26 | SELL | 110 | $53,818.10 | - | - | - | - | ||
| 2026-06-05 12:11:00 | $489.09 | SELL | 110 | $53,799.90 | - | - | - | - | ||
| 2026-06-05 11:44:00 | $488.96 | SELL | 110 | $53,785.60 | - | - | - | - | ||
| 2026-06-05 11:43:00 | $489.35 | SELL | 110 | $53,828.50 | - | - | - | - | ||
| 2026-06-05 11:42:00 | $489.72 | SELL | 110 | $53,869.20 | - | - | - | - | ||
| 2026-06-05 11:41:00 | $489.70 | SELL | 110 | $53,867.00 | - | - | - | - | ||
| 2026-06-05 11:40:00 | $489.54 | SELL | 110 | $53,849.40 | - | - | - | - | ||
| 2026-06-05 11:39:00 | $489.28 | SELL | 110 | $53,820.80 | - | - | - | - | ||
| 2026-06-05 11:38:00 | $489.09 | SELL | 110 | $53,799.90 | - | - | - | - | ||
| 2026-06-05 11:37:00 | $489.03 | SELL | 110 | $53,793.30 | - | - | - | - | ||
| 2026-06-05 11:36:00 | $489.22 | SELL | 110 | $53,814.20 | - | - | - | - | ||
| 2026-06-05 11:35:00 | $489.49 | SELL | 110 | $53,843.90 | - | - | - | - | ||
| 2026-06-05 11:34:00 | $489.49 | SELL | 110 | $53,843.90 | - | - | - | - | ||
| 2026-06-05 11:33:00 | $489.82 | SELL | 110 | $53,880.20 | - | - | - | - | ||
| 2026-06-05 11:32:00 | $489.43 | SELL | 110 | $53,837.30 | - | - | - | - | ||
| 2026-06-05 11:31:00 | $489.55 | SELL | 110 | $53,850.50 | - | - | - | - | ||
| 2026-06-05 11:30:00 | $489.31 | SELL | 110 | $53,824.10 | - | - | - | - | ||
| 2026-06-05 11:29:00 | $489.23 | SELL | 110 | $53,815.30 | - | - | - | - | ||
| 2026-06-05 11:28:00 | $489.36 | SELL | 110 | $53,829.60 | - | - | - | - | ||
| 2026-06-05 11:27:00 | $489.33 | SELL | 110 | $53,826.30 | - | - | - | - | ||
| 2026-06-05 11:26:00 | $489.21 | SELL | 110 | $53,813.10 | - | - | - | - | ||
| 2026-06-05 11:25:00 | $489.12 | SELL | 110 | $53,803.20 | - | - | - | - | ||
| 2026-06-05 11:24:00 | $489.09 | SELL | 110 | $53,799.90 | - | - | - | - | ||
| 2026-06-05 11:23:00 | $489.15 | SELL | 110 | $53,806.50 | - | - | - | - | ||
| 2026-06-05 11:22:00 | $489.16 | SELL | 110 | $53,807.60 | - | - | - | - | ||
| 2026-06-05 11:21:00 | $489.21 | SELL | 110 | $53,813.10 | - | - | - | - | ||
| 2026-06-05 11:20:00 | $489.14 | SELL | 110 | $53,805.40 | - | - | - | - | ||
| 2026-06-05 11:19:00 | $489.05 | SELL | 110 | $53,795.50 | - | - | - | - | ||
| 2026-06-05 11:18:00 | $489.20 | SELL | 110 | $53,812.00 | - | - | - | - | ||
| 2026-06-05 11:17:00 | $489.14 | SELL | 110 | $53,805.40 | - | - | - | - | ||
| 2026-06-05 11:16:00 | $489.26 | SELL | 110 | $53,818.60 | - | - | - | - | ||
| 2026-06-05 11:15:00 | $489.47 | SELL | 110 | $53,841.70 | - | - | - | - | ||
| 2026-06-05 11:14:00 | $489.50 | SELL | 110 | $53,845.00 | - | - | - | - | ||
| 2026-06-05 11:13:00 | $489.36 | SELL | 110 | $53,829.60 | - | - | - | - | ||
| 2026-06-05 11:12:00 | $488.82 | SELL | 110 | $53,770.20 | - | - | - | - | ||
| 2026-06-05 11:11:00 | $488.79 | SELL | 110 | $53,766.90 | - | - | - | - | ||
| 2026-06-05 11:10:00 | $488.73 | SELL | 110 | $53,760.30 | - | - | - | - | ||
| 2026-06-05 11:09:00 | $488.78 | SELL | 110 | $53,765.80 | - | - | - | - | ||
| 2026-06-05 11:08:00 | $488.82 | SELL | 110 | $53,770.20 | - | - | - | - | ||
| 2026-06-05 11:07:00 | $488.90 | SELL | 110 | $53,779.00 | - | - | - | - | ||
| 2026-06-05 11:06:00 | $488.72 | SELL | 110 | $53,759.20 | - | - | - | - | ||
| 2026-06-05 11:05:00 | $488.96 | SELL | 110 | $53,785.60 | - | - | - | - | ||
| 2026-06-05 11:04:00 | $488.38 | SELL | 110 | $53,721.80 | - | - | - | - | ||
| 2026-06-05 11:03:00 | $488.42 | SELL | 110 | $53,726.20 | - | - | - | - | ||
| 2026-06-05 11:02:00 | $488.39 | SELL | 110 | $53,722.90 | - | - | - | - | ||
| 2026-06-05 11:01:00 | $488.22 | SELL | 110 | $53,704.20 | - | - | - | - | ||
| 2026-06-05 11:00:00 | $488.27 | SELL | 110 | $53,709.70 | - | - | - | - | ||
| 2026-06-05 10:59:00 | $487.95 | SELL | 110 | $53,674.50 | - | - | - | - | ||
| 2026-06-05 10:58:00 | $488.06 | SELL | 110 | $53,686.60 | - | - | - | - | ||
| 2026-06-05 10:57:00 | $487.91 | SELL | 110 | $53,670.10 | - | - | - | - | ||
| 2026-06-05 10:56:00 | $488.20 | SELL | 110 | $53,702.00 | - | - | - | - | ||
| 2026-06-05 10:55:00 | $488.05 | SELL | 110 | $53,685.50 | - | - | - | - | ||
| 2026-06-05 10:54:00 | $487.90 | SELL | 110 | $53,669.00 | - | - | - | - | ||
| 2026-06-05 10:53:00 | $487.99 | SELL | 110 | $53,678.90 | - | - | - | - | ||
| 2026-06-05 10:52:00 | $488.00 | SELL | 110 | $53,680.00 | - | - | - | - | ||
| 2026-06-05 10:51:00 | $487.97 | SELL | 110 | $53,676.70 | - | - | - | - | ||
| 2026-06-05 10:50:00 | $487.89 | SELL | 110 | $53,667.90 | - | - | - | - | ||
| 2026-06-05 10:49:00 | $487.81 | SELL | 110 | $53,659.10 | - | - | - | - | ||
| 2026-06-05 10:48:00 | $487.85 | SELL | 110 | $53,663.50 | - | - | - | - | ||
| 2026-06-05 10:47:00 | $488.25 | SELL | 110 | $53,707.50 | - | - | - | - | ||
| 2026-06-05 10:46:00 | $487.89 | SELL | 110 | $53,667.90 | - | - | - | - | ||
| 2026-06-05 10:45:00 | $487.48 | SELL | 110 | $53,622.80 | - | - | - | - | ||
| 2026-06-05 10:44:00 | $488.08 | SELL | 110 | $53,688.80 | - | - | - | - | ||
| 2026-06-05 10:43:00 | $488.10 | SELL | 110 | $53,691.00 | - | - | - | - | ||
| 2026-06-05 10:42:00 | $487.95 | SELL | 110 | $53,674.50 | - | - | - | - | ||
| 2026-06-05 10:41:00 | $487.87 | SELL | 110 | $53,665.70 | - | - | - | - | ||
| 2026-06-05 10:40:00 | $487.66 | SELL | 110 | $53,642.60 | - | - | - | - | ||
| 2026-06-05 10:39:00 | $487.31 | SELL | 110 | $53,604.10 | - | - | - | - | ||
| 2026-06-05 10:38:00 | $487.27 | SELL | 110 | $53,599.70 | - | - | - | - | ||
| 2026-06-05 10:37:00 | $487.11 | SELL | 110 | $53,582.10 | - | - | - | - | ||
| 2026-06-05 10:36:00 | $487.13 | SELL | 110 | $53,584.30 | - | - | - | - | ||
| 2026-06-05 10:35:00 | $487.08 | SELL | 110 | $53,578.80 | - | - | - | - | ||
| 2026-06-05 10:34:00 | $487.55 | SELL | 110 | $53,630.50 | - | - | - | - | ||
| 2026-06-05 10:33:00 | $487.90 | SELL | 110 | $53,669.00 | - | - | - | - | ||
| 2026-06-05 10:32:00 | $487.63 | SELL | 110 | $53,639.30 | - | - | - | - | ||
| 2026-06-05 10:31:00 | $487.52 | SELL | 110 | $53,627.20 | - | - | - | - | ||
| 2026-06-05 10:30:00 | $487.32 | SELL | 110 | $53,605.20 | - | - | - | - | ||
| 2026-06-05 10:29:00 | $487.49 | SELL | 110 | $53,623.90 | - | - | - | - | ||
| 2026-06-05 10:28:00 | $487.96 | SELL | 110 | $53,675.60 | - | - | - | - | ||
| 2026-06-05 10:27:00 | $488.07 | SELL | 110 | $53,687.70 | - | - | - | - | ||
| 2026-06-05 10:26:00 | $487.77 | SELL | 110 | $53,654.70 | - | - | - | - | ||
| 2026-06-05 10:25:00 | $487.60 | SELL | 110 | $53,636.00 | - | - | - | - | ||
| 2026-06-05 10:24:00 | $487.56 | SELL | 110 | $53,631.60 | - | - | - | - | ||
| 2026-06-05 10:23:00 | $487.42 | SELL | 110 | $53,616.20 | - | - | - | - | ||
| 2026-06-05 10:22:00 | $487.63 | SELL | 110 | $53,639.30 | - | - | - | - | ||
| 2026-06-05 10:21:00 | $487.12 | SELL | 110 | $53,583.20 | - | - | - | - | ||
| 2026-06-05 10:20:00 | $487.18 | SELL | 110 | $53,589.80 | - | - | - | - | ||
| 2026-06-05 10:19:00 | $487.40 | SELL | 110 | $53,614.00 | - | - | - | - | ||
| 2026-06-05 10:18:00 | $487.71 | SELL | 110 | $53,648.10 | - | - | - | - | ||
| 2026-06-05 10:17:00 | $488.05 | SELL | 110 | $53,685.50 | - | - | - | - | ||
| 2026-06-05 10:16:00 | $487.88 | SELL | 110 | $53,666.80 | - | - | - | - | ||
| 2026-06-05 10:15:00 | $486.88 | SELL | 110 | $53,556.80 | - | - | - | - | ||
| 2026-06-05 10:14:00 | $486.66 | SELL | 110 | $53,532.60 | - | - | - | - | ||
| 2026-06-05 10:13:00 | $486.85 | SELL | 110 | $53,553.50 | - | - | - | - | ||
| 2026-06-05 10:12:00 | $487.00 | SELL | 110 | $53,570.00 | - | - | - | - | ||
| 2026-06-05 10:11:00 | $486.80 | SELL | 110 | $53,548.00 | - | - | - | - | ||
| 2026-06-05 10:10:00 | $486.78 | SELL | 110 | $53,545.80 | - | - | - | - | ||
| 2026-06-05 10:07:00 | $486.52 | SELL | 110 | $53,517.20 | - | - | - | - | ||
| 2026-06-05 10:06:00 | $487.00 | SELL | 110 | $53,570.00 | - | - | - | - | ||
| 2026-06-05 10:04:00 | $486.61 | SELL | 110 | $53,527.10 | - | - | - | - | ||
| 2026-06-05 10:03:00 | $486.50 | SELL | 110 | $53,515.00 | - | - | - | - | ||
| 2026-06-05 10:01:00 | $486.44 | SELL | 110 | $53,508.40 | - | - | - | - | ||
| 2026-06-05 09:59:00 | $486.60 | SELL | 110 | $53,526.00 | - | - | - | - | ||
| 2026-06-02 10:25:00 | $469.00 | BUY | 110 | $51,590.00 | 2026-06-05 09:59:00 | $486.60 | Sold | $1,936.00 | 3.75% | 3 |
| 2026-06-02 10:24:00 | $469.01 | BUY | 110 | $51,591.10 | 2026-06-05 09:59:00 | $486.60 | Sold | $1,934.90 | 3.75% | 3 |
| 2026-06-02 10:23:00 | $469.02 | BUY | 110 | $51,592.20 | 2026-06-05 09:59:00 | $486.60 | Sold | $1,933.80 | 3.75% | 3 |
| 2026-06-02 10:22:00 | $468.82 | BUY | 110 | $51,570.20 | 2026-06-05 09:59:00 | $486.60 | Sold | $1,955.80 | 3.79% | 3 |
| 2026-06-02 10:21:00 | $468.63 | BUY | 110 | $51,549.30 | 2026-06-05 09:59:00 | $486.60 | Sold | $1,976.70 | 3.83% | 3 |
| 2026-06-02 10:20:00 | $468.54 | BUY | 110 | $51,539.40 | 2026-06-05 09:59:00 | $486.60 | Sold | $1,986.60 | 3.85% | 3 |
| 2026-06-02 10:19:00 | $468.45 | BUY | 110 | $51,529.50 | 2026-06-05 09:59:00 | $486.60 | Sold | $1,996.50 | 3.87% | 3 |
| 2026-06-02 10:18:00 | $468.69 | BUY | 110 | $51,555.90 | 2026-06-05 09:59:00 | $486.60 | Sold | $1,970.10 | 3.82% | 3 |
| 2026-06-02 10:17:00 | $468.77 | BUY | 110 | $51,564.70 | 2026-06-05 09:59:00 | $486.60 | Sold | $1,961.30 | 3.8% | 3 |
| 2026-06-02 10:16:00 | $468.81 | BUY | 110 | $51,569.10 | 2026-06-05 09:59:00 | $486.60 | Sold | $1,956.90 | 3.79% | 3 |
| 2026-06-02 10:15:00 | $468.92 | BUY | 110 | $51,581.20 | 2026-06-05 09:59:00 | $486.60 | Sold | $1,944.80 | 3.77% | 3 |
| 2026-06-02 10:14:00 | $468.78 | BUY | 110 | $51,565.80 | 2026-06-05 09:59:00 | $486.60 | Sold | $1,960.20 | 3.8% | 3 |
| 2026-06-02 10:13:00 | $468.90 | BUY | 110 | $51,579.00 | 2026-06-05 09:59:00 | $486.60 | Sold | $1,947.00 | 3.77% | 3 |
| 2026-06-02 10:12:00 | $469.36 | BUY | 110 | $51,629.60 | 2026-06-05 09:59:00 | $486.60 | Sold | $1,896.40 | 3.67% | 3 |
| 2026-06-02 10:09:00 | $469.15 | BUY | 110 | $51,606.50 | 2026-06-05 09:59:00 | $486.60 | Sold | $1,919.50 | 3.72% | 3 |
| 2026-06-02 10:08:00 | $468.68 | BUY | 110 | $51,554.80 | 2026-06-05 09:59:00 | $486.60 | Sold | $1,971.20 | 3.82% | 3 |
| 2026-06-02 10:07:00 | $469.14 | BUY | 110 | $51,605.40 | 2026-06-05 09:59:00 | $486.60 | Sold | $1,920.60 | 3.72% | 3 |
| 2026-06-02 10:06:00 | $468.93 | BUY | 110 | $51,582.30 | 2026-06-05 09:59:00 | $486.60 | Sold | $1,943.70 | 3.77% | 3 |
| 2026-06-02 10:05:00 | $468.89 | BUY | 110 | $51,577.90 | 2026-06-05 09:59:00 | $486.60 | Sold | $1,948.10 | 3.78% | 3 |
| 2026-06-02 10:04:00 | $468.38 | BUY | 110 | $51,521.80 | 2026-06-05 09:59:00 | $486.60 | Sold | $2,004.20 | 3.89% | 3 |
| 2026-06-02 10:03:00 | $468.79 | BUY | 110 | $51,566.90 | 2026-06-05 09:59:00 | $486.60 | Sold | $1,959.10 | 3.8% | 3 |
| 2026-06-02 10:02:00 | $468.98 | BUY | 110 | $51,587.80 | 2026-06-05 09:59:00 | $486.60 | Sold | $1,938.20 | 3.76% | 3 |
| 2026-06-02 10:01:00 | $468.63 | BUY | 110 | $51,549.30 | 2026-06-05 09:59:00 | $486.60 | Sold | $1,976.70 | 3.83% | 3 |
| 2026-06-02 10:00:00 | $468.36 | BUY | 110 | $51,519.60 | 2026-06-05 09:59:00 | $486.60 | Sold | $2,006.40 | 3.89% | 3 |
| 2026-06-02 09:59:00 | $468.40 | BUY | 110 | $51,524.00 | 2026-06-05 09:59:00 | $486.60 | Sold | $2,002.00 | 3.89% | 3 |
| 2026-06-02 09:58:00 | $468.90 | BUY | 110 | $51,579.00 | 2026-06-05 09:59:00 | $486.60 | Sold | $1,947.00 | 3.77% | 3 |
| 2026-06-02 09:57:00 | $469.12 | BUY | 110 | $51,603.20 | 2026-06-05 09:59:00 | $486.60 | Sold | $1,922.80 | 3.73% | 3 |
| 2026-06-02 09:56:00 | $469.08 | BUY | 110 | $51,598.80 | 2026-06-05 09:59:00 | $486.60 | Sold | $1,927.20 | 3.73% | 3 |
| 2026-06-01 15:49:00 | $469.13 | BUY | 110 | $51,604.30 | 2026-06-05 09:59:00 | $486.60 | Sold | $1,921.70 | 3.72% | 4 |
| 2026-06-01 15:35:00 | $469.15 | BUY | 110 | $51,606.50 | 2026-06-05 09:59:00 | $486.60 | Sold | $1,919.50 | 3.72% | 4 |
| 2026-06-01 15:34:00 | $469.08 | BUY | 110 | $51,598.80 | 2026-06-05 09:59:00 | $486.60 | Sold | $1,927.19 | 3.73% | 4 |
| 2026-06-01 15:33:00 | $469.13 | BUY | 110 | $51,603.80 | 2026-06-05 09:59:00 | $486.60 | Sold | $1,922.25 | 3.73% | 4 |
| 2026-06-01 15:32:00 | $468.91 | BUY | 110 | $51,580.10 | 2026-06-05 09:59:00 | $486.60 | Sold | $1,945.90 | 3.77% | 4 |
| 2026-06-01 15:31:00 | $468.90 | BUY | 110 | $51,579.00 | 2026-06-05 09:59:00 | $486.60 | Sold | $1,947.00 | 3.77% | 4 |
| 2026-06-01 15:30:00 | $468.88 | BUY | 110 | $51,576.80 | 2026-06-05 09:59:00 | $486.60 | Sold | $1,949.20 | 3.78% | 4 |
| 2026-06-01 15:29:00 | $468.83 | BUY | 110 | $51,571.30 | 2026-06-05 09:59:00 | $486.60 | Sold | $1,954.70 | 3.79% | 4 |
| 2026-06-01 15:28:00 | $468.78 | BUY | 110 | $51,565.20 | 2026-06-05 09:59:00 | $486.60 | Sold | $1,960.75 | 3.8% | 4 |
| 2026-06-01 15:27:00 | $468.76 | BUY | 110 | $51,563.60 | 2026-06-05 09:59:00 | $486.60 | Sold | $1,962.40 | 3.81% | 4 |
| 2026-06-01 15:26:00 | $468.80 | BUY | 110 | $51,567.40 | 2026-06-05 09:59:00 | $486.60 | Sold | $1,958.55 | 3.8% | 4 |
| 2026-06-01 15:25:00 | $468.70 | BUY | 110 | $51,556.40 | 2026-06-05 09:59:00 | $486.60 | Sold | $1,969.55 | 3.82% | 4 |
| 2026-06-01 15:24:00 | $468.67 | BUY | 110 | $51,553.70 | 2026-06-05 09:59:00 | $486.60 | Sold | $1,972.30 | 3.83% | 4 |
| 2026-06-01 15:23:00 | $468.55 | BUY | 110 | $51,540.50 | 2026-06-05 09:59:00 | $486.60 | Sold | $1,985.50 | 3.85% | 4 |
| 2026-06-01 15:22:00 | $468.63 | BUY | 110 | $51,549.30 | 2026-06-05 09:59:00 | $486.60 | Sold | $1,976.70 | 3.83% | 4 |
| 2026-06-01 15:21:00 | $468.67 | BUY | 110 | $51,553.70 | 2026-06-05 09:59:00 | $486.60 | Sold | $1,972.30 | 3.83% | 4 |
| 2026-06-01 15:20:00 | $468.63 | BUY | 110 | $51,549.30 | 2026-06-05 09:59:00 | $486.60 | Sold | $1,976.70 | 3.83% | 4 |
| 2026-06-01 15:19:00 | $468.68 | BUY | 110 | $51,554.80 | 2026-06-05 09:59:00 | $486.60 | Sold | $1,971.20 | 3.82% | 4 |
| 2026-06-01 15:18:00 | $468.71 | BUY | 110 | $51,557.60 | 2026-06-05 09:59:00 | $486.60 | Sold | $1,968.45 | 3.82% | 4 |
| 2026-06-01 15:17:00 | $468.60 | BUY | 110 | $51,546.00 | 2026-06-05 09:59:00 | $486.60 | Sold | $1,979.99 | 3.84% | 4 |
| 2026-06-01 15:16:00 | $468.64 | BUY | 110 | $51,549.90 | 2026-06-05 09:59:00 | $486.60 | Sold | $1,976.15 | 3.83% | 4 |
| 2026-06-01 15:15:00 | $468.57 | BUY | 110 | $51,542.70 | 2026-06-05 09:59:00 | $486.60 | Sold | $1,983.30 | 3.85% | 4 |
| 2026-06-01 15:14:00 | $468.39 | BUY | 110 | $51,522.90 | 2026-06-05 09:59:00 | $486.60 | Sold | $2,003.10 | 3.89% | 4 |
| 2026-06-01 15:13:00 | $468.45 | BUY | 110 | $51,529.50 | 2026-06-05 09:59:00 | $486.60 | Sold | $1,996.50 | 3.87% | 4 |
| 2026-06-01 15:12:00 | $468.36 | BUY | 110 | $51,519.60 | 2026-06-05 09:59:00 | $486.60 | Sold | $2,006.40 | 3.89% | 4 |
| 2026-06-01 15:11:00 | $468.43 | BUY | 110 | $51,527.30 | 2026-06-05 09:59:00 | $486.60 | Sold | $1,998.70 | 3.88% | 4 |
| 2026-06-01 15:10:00 | $468.51 | BUY | 110 | $51,536.10 | 2026-06-05 09:59:00 | $486.60 | Sold | $1,989.90 | 3.86% | 4 |
| 2026-06-01 15:09:00 | $468.58 | BUY | 110 | $51,543.80 | 2026-06-05 09:59:00 | $486.60 | Sold | $1,982.20 | 3.85% | 4 |
| 2026-06-01 15:08:00 | $468.80 | BUY | 110 | $51,568.00 | 2026-06-05 09:59:00 | $486.60 | Sold | $1,958.00 | 3.8% | 4 |
| 2026-06-01 15:07:00 | $468.51 | BUY | 110 | $51,536.10 | 2026-06-05 09:59:00 | $486.60 | Sold | $1,989.90 | 3.86% | 4 |
| 2026-06-01 15:06:00 | $468.51 | BUY | 110 | $51,536.10 | 2026-06-05 09:59:00 | $486.60 | Sold | $1,989.90 | 3.86% | 4 |
| 2026-06-01 15:05:00 | $468.65 | BUY | 110 | $51,551.50 | 2026-06-05 09:59:00 | $486.60 | Sold | $1,974.50 | 3.83% | 4 |
| 2026-06-01 15:04:00 | $468.84 | BUY | 110 | $51,571.90 | 2026-06-05 09:59:00 | $486.60 | Sold | $1,954.15 | 3.79% | 4 |
| 2026-06-01 15:03:00 | $468.92 | BUY | 110 | $51,580.60 | 2026-06-05 09:59:00 | $486.60 | Sold | $1,945.35 | 3.77% | 4 |
| 2026-06-01 15:02:00 | $469.06 | BUY | 110 | $51,597.10 | 2026-06-05 09:59:00 | $486.60 | Sold | $1,928.93 | 3.74% | 4 |
| 2026-06-01 15:01:00 | $469.22 | BUY | 110 | $51,614.20 | 2026-06-05 09:59:00 | $486.60 | Sold | $1,911.80 | 3.7% | 4 |
| 2026-06-01 15:00:00 | $469.27 | BUY | 110 | $51,619.70 | 2026-06-05 09:59:00 | $486.60 | Sold | $1,906.30 | 3.69% | 4 |
| 2026-06-01 14:59:00 | $469.26 | BUY | 110 | $51,618.60 | 2026-06-05 09:59:00 | $486.60 | Sold | $1,907.40 | 3.7% | 4 |
| 2026-06-01 14:58:00 | $469.26 | BUY | 110 | $51,618.60 | 2026-06-05 09:59:00 | $486.60 | Sold | $1,907.40 | 3.7% | 4 |
| 2026-06-01 14:57:00 | $469.29 | BUY | 110 | $51,621.40 | 2026-06-05 09:59:00 | $486.60 | Sold | $1,904.65 | 3.69% | 4 |
| 2026-06-01 14:56:00 | $469.35 | BUY | 110 | $51,628.50 | 2026-06-05 09:59:00 | $486.60 | Sold | $1,897.50 | 3.68% | 4 |
| 2026-06-01 14:55:00 | $469.29 | BUY | 110 | $51,621.40 | 2026-06-05 09:59:00 | $486.60 | Sold | $1,904.65 | 3.69% | 4 |
| 2026-06-01 14:47:00 | $469.36 | BUY | 110 | $51,629.60 | 2026-06-05 09:59:00 | $486.60 | Sold | $1,896.40 | 3.67% | 4 |
| 2026-06-01 14:35:00 | $469.35 | BUY | 110 | $51,627.90 | 2026-06-05 09:59:00 | $486.60 | Sold | $1,898.05 | 3.68% | 4 |
| 2026-06-01 14:34:00 | $469.14 | BUY | 110 | $51,605.40 | 2026-06-05 09:59:00 | $486.60 | Sold | $1,920.60 | 3.72% | 4 |
| 2026-06-01 14:33:00 | $469.20 | BUY | 110 | $51,612.00 | 2026-06-05 09:59:00 | $486.60 | Sold | $1,914.00 | 3.71% | 4 |
| 2026-06-01 14:32:00 | $469.09 | BUY | 110 | $51,599.40 | 2026-06-05 09:59:00 | $486.60 | Sold | $1,926.65 | 3.73% | 4 |
| 2026-06-01 14:31:00 | $469.05 | BUY | 110 | $51,595.50 | 2026-06-05 09:59:00 | $486.60 | Sold | $1,930.50 | 3.74% | 4 |
| 2026-06-01 14:30:00 | $469.15 | BUY | 110 | $51,606.50 | 2026-06-05 09:59:00 | $486.60 | Sold | $1,919.50 | 3.72% | 4 |
| 2026-06-01 14:29:00 | $469.19 | BUY | 110 | $51,610.40 | 2026-06-05 09:59:00 | $486.60 | Sold | $1,915.65 | 3.71% | 4 |
| 2026-06-01 14:28:00 | $469.22 | BUY | 110 | $51,614.20 | 2026-06-05 09:59:00 | $486.60 | Sold | $1,911.80 | 3.7% | 4 |
| 2026-06-01 14:27:00 | $469.28 | BUY | 110 | $51,620.80 | 2026-06-05 09:59:00 | $486.60 | Sold | $1,905.20 | 3.69% | 4 |
| 2026-06-01 14:26:00 | $469.32 | BUY | 110 | $51,625.60 | 2026-06-05 09:59:00 | $486.60 | Sold | $1,900.37 | 3.68% | 4 |
| 2026-06-01 14:25:00 | $469.20 | BUY | 110 | $51,612.00 | 2026-06-05 09:59:00 | $486.60 | Sold | $1,914.00 | 3.71% | 4 |
| 2026-06-01 14:24:00 | $469.14 | BUY | 110 | $51,604.90 | 2026-06-05 09:59:00 | $486.60 | Sold | $1,921.15 | 3.72% | 4 |
| 2026-06-01 14:23:00 | $469.19 | BUY | 110 | $51,610.90 | 2026-06-05 09:59:00 | $486.60 | Sold | $1,915.10 | 3.71% | 4 |
| 2026-06-01 14:22:00 | $469.16 | BUY | 110 | $51,607.60 | 2026-06-05 09:59:00 | $486.60 | Sold | $1,918.40 | 3.72% | 4 |
| 2026-06-01 14:21:00 | $469.21 | BUY | 110 | $51,613.10 | 2026-06-05 09:59:00 | $486.60 | Sold | $1,912.90 | 3.71% | 4 |
| 2026-06-01 14:20:00 | $469.21 | BUY | 110 | $51,612.60 | 2026-06-05 09:59:00 | $486.60 | Sold | $1,913.45 | 3.71% | 4 |
| 2026-06-01 14:19:00 | $469.03 | BUY | 110 | $51,593.30 | 2026-06-05 09:59:00 | $486.60 | Sold | $1,932.70 | 3.75% | 4 |
| 2026-06-01 14:18:00 | $469.10 | BUY | 110 | $51,601.00 | 2026-06-05 09:59:00 | $486.60 | Sold | $1,925.00 | 3.73% | 4 |
| 2026-06-01 14:17:00 | $469.16 | BUY | 110 | $51,607.10 | 2026-06-05 09:59:00 | $486.60 | Sold | $1,918.95 | 3.72% | 4 |
| 2026-06-01 14:16:00 | $469.20 | BUY | 110 | $51,611.50 | 2026-06-05 09:59:00 | $486.60 | Sold | $1,914.54 | 3.71% | 4 |
| 2026-06-01 14:15:00 | $469.19 | BUY | 110 | $51,610.90 | 2026-06-05 09:59:00 | $486.60 | Sold | $1,915.10 | 3.71% | 4 |
| 2026-06-01 14:12:00 | $469.34 | BUY | 110 | $51,627.40 | 2026-06-05 09:59:00 | $486.60 | Sold | $1,898.60 | 3.68% | 4 |
| 2026-06-01 14:11:00 | $469.31 | BUY | 110 | $51,624.10 | 2026-06-05 09:59:00 | $486.60 | Sold | $1,901.90 | 3.68% | 4 |
| 2026-06-01 14:10:00 | $469.28 | BUY | 110 | $51,621.30 | 2026-06-05 09:59:00 | $486.60 | Sold | $1,904.71 | 3.69% | 4 |
| 2026-06-01 14:09:00 | $468.99 | BUY | 110 | $51,588.40 | 2026-06-05 09:59:00 | $486.60 | Sold | $1,937.65 | 3.76% | 4 |
| 2026-06-01 14:08:00 | $468.75 | BUY | 110 | $51,562.20 | 2026-06-05 09:59:00 | $486.60 | Sold | $1,963.83 | 3.81% | 4 |
| 2026-06-01 14:07:00 | $468.82 | BUY | 110 | $51,570.20 | 2026-06-05 09:59:00 | $486.60 | Sold | $1,955.79 | 3.79% | 4 |
| 2026-06-01 14:06:00 | $468.85 | BUY | 110 | $51,573.50 | 2026-06-05 09:59:00 | $486.60 | Sold | $1,952.50 | 3.79% | 4 |
| 2026-06-01 14:05:00 | $468.85 | BUY | 110 | $51,573.50 | 2026-06-05 09:59:00 | $486.60 | Sold | $1,952.50 | 3.79% | 4 |
| 2026-06-01 14:04:00 | $468.77 | BUY | 110 | $51,564.70 | 2026-06-05 09:59:00 | $486.60 | Sold | $1,961.30 | 3.8% | 4 |
| 2026-06-01 14:03:00 | $468.67 | BUY | 110 | $51,553.70 | 2026-06-05 09:59:00 | $486.60 | Sold | $1,972.30 | 3.83% | 4 |
| 2026-06-01 14:02:00 | $468.75 | BUY | 110 | $51,562.20 | 2026-06-05 09:59:00 | $486.60 | Sold | $1,963.81 | 3.81% | 4 |
| 2026-06-01 14:01:00 | $468.47 | BUY | 110 | $51,531.70 | 2026-06-05 09:59:00 | $486.60 | Sold | $1,994.30 | 3.87% | 4 |
| 2026-06-01 14:00:00 | $468.45 | BUY | 110 | $51,529.50 | 2026-06-05 09:59:00 | $486.60 | Sold | $1,996.50 | 3.87% | 4 |
| 2026-06-01 13:59:00 | $468.44 | BUY | 110 | $51,528.40 | 2026-06-05 09:59:00 | $486.60 | Sold | $1,997.60 | 3.88% | 4 |
| 2026-06-01 13:58:00 | $468.38 | BUY | 110 | $51,521.80 | 2026-06-05 09:59:00 | $486.60 | Sold | $2,004.20 | 3.89% | 4 |
| 2026-06-01 13:57:00 | $468.40 | BUY | 110 | $51,524.00 | 2026-06-05 09:59:00 | $486.60 | Sold | $2,002.00 | 3.89% | 4 |
| 2026-06-01 13:56:00 | $468.45 | BUY | 110 | $51,529.50 | 2026-06-05 09:59:00 | $486.60 | Sold | $1,996.50 | 3.87% | 4 |
| 2026-06-01 13:55:00 | $468.61 | BUY | 110 | $51,547.10 | 2026-06-05 09:59:00 | $486.60 | Sold | $1,978.91 | 3.84% | 4 |
| 2026-06-01 13:54:00 | $468.69 | BUY | 110 | $51,555.40 | 2026-06-05 09:59:00 | $486.60 | Sold | $1,970.65 | 3.82% | 4 |
| 2026-06-01 13:53:00 | $468.65 | BUY | 110 | $51,551.50 | 2026-06-05 09:59:00 | $486.60 | Sold | $1,974.50 | 3.83% | 4 |
| 2026-06-01 13:52:00 | $468.84 | BUY | 110 | $51,572.40 | 2026-06-05 09:59:00 | $486.60 | Sold | $1,953.60 | 3.79% | 4 |
| 2026-06-01 13:51:00 | $468.77 | BUY | 110 | $51,564.70 | 2026-06-05 09:59:00 | $486.60 | Sold | $1,961.30 | 3.8% | 4 |
| 2026-06-01 13:50:00 | $468.69 | BUY | 110 | $51,555.60 | 2026-06-05 09:59:00 | $486.60 | Sold | $1,970.45 | 3.82% | 4 |
| 2026-06-01 13:49:00 | $468.77 | BUY | 110 | $51,564.70 | 2026-06-05 09:59:00 | $486.60 | Sold | $1,961.30 | 3.8% | 4 |
| 2026-06-01 13:48:00 | $468.93 | BUY | 110 | $51,582.30 | 2026-06-05 09:59:00 | $486.60 | Sold | $1,943.70 | 3.77% | 4 |
| 2026-06-01 13:47:00 | $468.75 | BUY | 110 | $51,562.50 | 2026-06-05 09:59:00 | $486.60 | Sold | $1,963.50 | 3.81% | 4 |
| 2026-06-01 13:46:00 | $468.81 | BUY | 110 | $51,568.60 | 2026-06-05 09:59:00 | $486.60 | Sold | $1,957.45 | 3.8% | 4 |
| 2026-06-01 13:45:00 | $468.75 | BUY | 110 | $51,562.50 | 2026-06-05 09:59:00 | $486.60 | Sold | $1,963.50 | 3.81% | 4 |
| 2026-06-01 13:44:00 | $468.71 | BUY | 110 | $51,558.10 | 2026-06-05 09:59:00 | $486.60 | Sold | $1,967.90 | 3.82% | 4 |
| 2026-06-01 13:43:00 | $468.80 | BUY | 110 | $51,568.00 | 2026-06-05 09:59:00 | $486.60 | Sold | $1,958.00 | 3.8% | 4 |
| 2026-06-01 13:42:00 | $468.79 | BUY | 110 | $51,566.90 | 2026-06-05 09:59:00 | $486.60 | Sold | $1,959.10 | 3.8% | 4 |
| 2026-06-01 13:41:00 | $468.84 | BUY | 110 | $51,572.40 | 2026-06-05 09:59:00 | $486.60 | Sold | $1,953.60 | 3.79% | 4 |
| 2026-06-01 13:40:00 | $468.85 | BUY | 110 | $51,572.90 | 2026-06-05 09:59:00 | $486.60 | Sold | $1,953.05 | 3.79% | 4 |
| 2026-06-01 13:39:00 | $468.71 | BUY | 110 | $51,558.10 | 2026-06-05 09:59:00 | $486.60 | Sold | $1,967.90 | 3.82% | 4 |
| 2026-06-01 13:38:00 | $468.76 | BUY | 110 | $51,563.60 | 2026-06-05 09:59:00 | $486.60 | Sold | $1,962.40 | 3.81% | 4 |
| 2026-06-01 13:37:00 | $468.84 | BUY | 110 | $51,571.90 | 2026-06-05 09:59:00 | $486.60 | Sold | $1,954.15 | 3.79% | 4 |
| 2026-06-01 13:36:00 | $468.88 | BUY | 110 | $51,576.80 | 2026-06-05 09:59:00 | $486.60 | Sold | $1,949.20 | 3.78% | 4 |
| 2026-06-01 13:35:00 | $468.74 | BUY | 110 | $51,561.40 | 2026-06-05 09:59:00 | $486.60 | Sold | $1,964.60 | 3.81% | 4 |
| 2026-06-01 13:34:00 | $468.83 | BUY | 110 | $51,571.30 | 2026-06-05 09:59:00 | $486.60 | Sold | $1,954.70 | 3.79% | 4 |
| 2026-06-01 13:33:00 | $468.87 | BUY | 110 | $51,575.10 | 2026-06-05 09:59:00 | $486.60 | Sold | $1,950.85 | 3.78% | 4 |
| 2026-06-01 13:32:00 | $468.91 | BUY | 110 | $51,580.10 | 2026-06-05 09:59:00 | $486.60 | Sold | $1,945.90 | 3.77% | 4 |
| 2026-06-01 13:31:00 | $469.12 | BUY | 110 | $51,603.20 | 2026-06-05 09:59:00 | $486.60 | Sold | $1,922.80 | 3.73% | 4 |
| 2026-06-01 13:30:00 | $469.13 | BUY | 110 | $51,604.30 | 2026-06-05 09:59:00 | $486.60 | Sold | $1,921.70 | 3.72% | 4 |
| 2026-06-01 13:29:00 | $469.12 | BUY | 110 | $51,603.20 | 2026-06-05 09:59:00 | $486.60 | Sold | $1,922.80 | 3.73% | 4 |
| 2026-06-01 13:28:00 | $469.09 | BUY | 110 | $51,599.90 | 2026-06-05 09:59:00 | $486.60 | Sold | $1,926.10 | 3.73% | 4 |
| 2026-06-01 13:27:00 | $469.06 | BUY | 110 | $51,596.60 | 2026-06-05 09:59:00 | $486.60 | Sold | $1,929.40 | 3.74% | 4 |
| 2026-06-01 13:26:00 | $469.00 | BUY | 110 | $51,590.00 | 2026-06-05 09:59:00 | $486.60 | Sold | $1,936.00 | 3.75% | 4 |
| 2026-06-01 13:25:00 | $468.93 | BUY | 110 | $51,581.80 | 2026-06-05 09:59:00 | $486.60 | Sold | $1,944.25 | 3.77% | 4 |
| 2026-06-01 13:24:00 | $469.02 | BUY | 110 | $51,591.60 | 2026-06-05 09:59:00 | $486.60 | Sold | $1,934.35 | 3.75% | 4 |
| 2026-06-01 13:23:00 | $469.00 | BUY | 110 | $51,590.00 | 2026-06-05 09:59:00 | $486.60 | Sold | $1,936.00 | 3.75% | 4 |
| 2026-06-01 13:22:00 | $469.10 | BUY | 110 | $51,600.40 | 2026-06-05 09:59:00 | $486.60 | Sold | $1,925.55 | 3.73% | 4 |
| 2026-06-01 13:21:00 | $469.02 | BUY | 110 | $51,592.20 | 2026-06-05 09:59:00 | $486.60 | Sold | $1,933.80 | 3.75% | 4 |
| 2026-06-01 13:20:00 | $469.04 | BUY | 110 | $51,594.40 | 2026-06-05 09:59:00 | $486.60 | Sold | $1,931.60 | 3.74% | 4 |
| 2026-06-01 13:19:00 | $468.96 | BUY | 110 | $51,585.10 | 2026-06-05 09:59:00 | $486.60 | Sold | $1,940.95 | 3.76% | 4 |
| 2026-06-01 13:18:00 | $468.88 | BUY | 110 | $51,576.80 | 2026-06-05 09:59:00 | $486.60 | Sold | $1,949.20 | 3.78% | 4 |
| 2026-06-01 13:17:00 | $468.76 | BUY | 110 | $51,563.60 | 2026-06-05 09:59:00 | $486.60 | Sold | $1,962.40 | 3.81% | 4 |
| 2026-06-01 13:16:00 | $468.73 | BUY | 110 | $51,560.30 | 2026-06-05 09:59:00 | $486.60 | Sold | $1,965.70 | 3.81% | 4 |
| 2026-06-01 13:15:00 | $468.80 | BUY | 110 | $51,567.40 | 2026-06-05 09:59:00 | $486.60 | Sold | $1,958.55 | 3.8% | 4 |
| 2026-06-01 13:14:00 | $468.71 | BUY | 110 | $51,558.10 | 2026-06-05 09:59:00 | $486.60 | Sold | $1,967.90 | 3.82% | 4 |
| 2026-06-01 13:13:00 | $468.76 | BUY | 110 | $51,563.60 | 2026-06-05 09:59:00 | $486.60 | Sold | $1,962.40 | 3.81% | 4 |
| 2026-06-01 13:12:00 | $468.79 | BUY | 110 | $51,566.90 | 2026-06-05 09:59:00 | $486.60 | Sold | $1,959.10 | 3.8% | 4 |
| 2026-06-01 13:11:00 | $468.90 | BUY | 110 | $51,579.00 | 2026-06-05 09:59:00 | $486.60 | Sold | $1,947.00 | 3.77% | 4 |
| 2026-06-01 13:10:00 | $468.83 | BUY | 110 | $51,571.30 | 2026-06-05 09:59:00 | $486.60 | Sold | $1,954.70 | 3.79% | 4 |
| 2026-06-01 13:09:00 | $468.84 | BUY | 110 | $51,572.40 | 2026-06-05 09:59:00 | $486.60 | Sold | $1,953.60 | 3.79% | 4 |
| 2026-06-01 13:08:00 | $468.84 | BUY | 110 | $51,572.40 | 2026-06-05 09:59:00 | $486.60 | Sold | $1,953.60 | 3.79% | 4 |
| 2026-06-01 13:07:00 | $468.86 | BUY | 110 | $51,574.60 | 2026-06-05 09:59:00 | $486.60 | Sold | $1,951.40 | 3.78% | 4 |
| 2026-06-01 13:06:00 | $468.82 | BUY | 110 | $51,570.20 | 2026-06-05 09:59:00 | $486.60 | Sold | $1,955.80 | 3.79% | 4 |
| 2026-06-01 13:05:00 | $468.86 | BUY | 110 | $51,574.10 | 2026-06-05 09:59:00 | $486.60 | Sold | $1,951.95 | 3.78% | 4 |
| 2026-06-01 13:04:00 | $468.76 | BUY | 110 | $51,563.60 | 2026-06-05 09:59:00 | $486.60 | Sold | $1,962.40 | 3.81% | 4 |
| 2026-06-01 13:03:00 | $468.76 | BUY | 110 | $51,563.60 | 2026-06-05 09:59:00 | $486.60 | Sold | $1,962.40 | 3.81% | 4 |
| 2026-06-01 13:02:00 | $468.83 | BUY | 110 | $51,571.30 | 2026-06-05 09:59:00 | $486.60 | Sold | $1,954.70 | 3.79% | 4 |
| 2026-06-01 13:01:00 | $468.84 | BUY | 110 | $51,571.90 | 2026-06-05 09:59:00 | $486.60 | Sold | $1,954.15 | 3.79% | 4 |
| 2026-06-01 13:00:00 | $468.69 | BUY | 110 | $51,555.90 | 2026-06-05 09:59:00 | $486.60 | Sold | $1,970.10 | 3.82% | 4 |
| 2026-06-01 12:59:00 | $468.76 | BUY | 110 | $51,563.60 | 2026-06-05 09:59:00 | $486.60 | Sold | $1,962.40 | 3.81% | 4 |
| 2026-06-01 12:58:00 | $468.79 | BUY | 110 | $51,566.90 | 2026-06-05 09:59:00 | $486.60 | Sold | $1,959.10 | 3.8% | 4 |
| 2026-06-01 12:57:00 | $468.92 | BUY | 110 | $51,581.20 | 2026-06-05 09:59:00 | $486.60 | Sold | $1,944.80 | 3.77% | 4 |
| 2026-06-01 12:56:00 | $468.88 | BUY | 110 | $51,576.80 | 2026-06-05 09:59:00 | $486.60 | Sold | $1,949.20 | 3.78% | 4 |
| 2026-06-01 12:55:00 | $469.06 | BUY | 110 | $51,596.60 | 2026-06-05 09:59:00 | $486.60 | Sold | $1,929.40 | 3.74% | 4 |
| 2026-06-01 12:54:00 | $469.10 | BUY | 110 | $51,601.00 | 2026-06-05 09:59:00 | $486.60 | Sold | $1,925.00 | 3.73% | 4 |
| 2026-06-01 12:53:00 | $469.02 | BUY | 110 | $51,592.20 | 2026-06-05 09:59:00 | $486.60 | Sold | $1,933.80 | 3.75% | 4 |
| 2026-06-01 12:52:00 | $468.92 | BUY | 110 | $51,581.20 | 2026-06-05 09:59:00 | $486.60 | Sold | $1,944.80 | 3.77% | 4 |
| 2026-06-01 12:51:00 | $468.90 | BUY | 110 | $51,579.00 | 2026-06-05 09:59:00 | $486.60 | Sold | $1,946.98 | 3.77% | 4 |
| 2026-06-01 12:50:00 | $468.87 | BUY | 110 | $51,575.70 | 2026-06-05 09:59:00 | $486.60 | Sold | $1,950.30 | 3.78% | 4 |
| 2026-06-01 12:49:00 | $468.90 | BUY | 110 | $51,579.00 | 2026-06-05 09:59:00 | $486.60 | Sold | $1,947.00 | 3.77% | 4 |
| 2026-06-01 12:48:00 | $468.80 | BUY | 110 | $51,567.40 | 2026-06-05 09:59:00 | $486.60 | Sold | $1,958.55 | 3.8% | 4 |
| 2026-06-01 12:47:00 | $468.74 | BUY | 110 | $51,560.90 | 2026-06-05 09:59:00 | $486.60 | Sold | $1,965.15 | 3.81% | 4 |
| 2026-06-01 12:46:00 | $468.84 | BUY | 110 | $51,572.40 | 2026-06-05 09:59:00 | $486.60 | Sold | $1,953.60 | 3.79% | 4 |
| 2026-06-01 12:45:00 | $468.69 | BUY | 110 | $51,555.90 | 2026-06-05 09:59:00 | $486.60 | Sold | $1,970.11 | 3.82% | 4 |
| 2026-06-01 12:44:00 | $468.62 | BUY | 110 | $51,548.20 | 2026-06-05 09:59:00 | $486.60 | Sold | $1,977.80 | 3.84% | 4 |
| 2026-06-01 12:43:00 | $468.47 | BUY | 110 | $51,531.70 | 2026-06-05 09:59:00 | $486.60 | Sold | $1,994.31 | 3.87% | 4 |
| 2026-06-01 12:42:00 | $468.44 | BUY | 110 | $51,528.40 | 2026-06-05 09:59:00 | $486.60 | Sold | $1,997.60 | 3.88% | 4 |
| 2026-06-01 12:41:00 | $468.29 | BUY | 110 | $51,511.90 | 2026-06-05 09:59:00 | $486.60 | Sold | $2,014.10 | 3.91% | 4 |
| 2026-06-01 12:40:00 | $468.60 | BUY | 110 | $51,546.00 | 2026-06-05 09:59:00 | $486.60 | Sold | $1,980.00 | 3.84% | 4 |
| 2026-06-01 12:39:00 | $468.54 | BUY | 110 | $51,539.40 | 2026-06-05 09:59:00 | $486.60 | Sold | $1,986.60 | 3.85% | 4 |
| 2026-06-01 12:38:00 | $468.24 | BUY | 110 | $51,505.90 | 2026-06-05 09:59:00 | $486.60 | Sold | $2,020.15 | 3.92% | 4 |
| 2026-06-01 12:37:00 | $468.00 | BUY | 110 | $51,480.00 | 2026-06-05 09:59:00 | $486.60 | Sold | $2,046.00 | 3.97% | 4 |
| 2026-06-01 12:36:00 | $468.10 | BUY | 110 | $51,490.40 | 2026-06-05 09:59:00 | $486.60 | Sold | $2,035.55 | 3.95% | 4 |
| 2026-06-01 12:35:00 | $468.13 | BUY | 110 | $51,494.30 | 2026-06-05 09:59:00 | $486.60 | Sold | $2,031.70 | 3.95% | 4 |
| 2026-06-01 12:34:00 | $468.16 | BUY | 110 | $51,497.60 | 2026-06-05 09:59:00 | $486.60 | Sold | $2,028.40 | 3.94% | 4 |
| 2026-06-01 12:33:00 | $468.18 | BUY | 110 | $51,499.20 | 2026-06-05 09:59:00 | $486.60 | Sold | $2,026.75 | 3.94% | 4 |
| 2026-06-01 12:32:00 | $468.36 | BUY | 110 | $51,519.10 | 2026-06-05 09:59:00 | $486.60 | Sold | $2,006.95 | 3.9% | 4 |
| 2026-06-01 12:31:00 | $468.43 | BUY | 110 | $51,527.20 | 2026-06-05 09:59:00 | $486.60 | Sold | $1,998.81 | 3.88% | 4 |
| 2026-06-01 12:30:00 | $468.69 | BUY | 110 | $51,555.90 | 2026-06-05 09:59:00 | $486.60 | Sold | $1,970.10 | 3.82% | 4 |
| 2026-06-01 12:29:00 | $468.68 | BUY | 110 | $51,554.20 | 2026-06-05 09:59:00 | $486.60 | Sold | $1,971.75 | 3.82% | 4 |
| 2026-06-01 12:28:00 | $468.72 | BUY | 110 | $51,559.20 | 2026-06-05 09:59:00 | $486.60 | Sold | $1,966.80 | 3.81% | 4 |
| 2026-06-01 12:27:00 | $468.86 | BUY | 110 | $51,574.60 | 2026-06-05 09:59:00 | $486.60 | Sold | $1,951.40 | 3.78% | 4 |
| 2026-06-01 12:26:00 | $469.11 | BUY | 110 | $51,602.10 | 2026-06-05 09:59:00 | $486.60 | Sold | $1,923.90 | 3.73% | 4 |
| 2026-06-01 12:25:00 | $469.19 | BUY | 110 | $51,610.90 | 2026-06-05 09:59:00 | $486.60 | Sold | $1,915.10 | 3.71% | 4 |
| 2026-06-01 12:24:00 | $469.22 | BUY | 110 | $51,614.20 | 2026-06-05 09:59:00 | $486.60 | Sold | $1,911.80 | 3.7% | 4 |
| 2026-06-01 12:23:00 | $469.26 | BUY | 110 | $51,618.60 | 2026-06-05 09:59:00 | $486.60 | Sold | $1,907.40 | 3.7% | 4 |
| 2026-06-01 12:22:00 | $469.40 | BUY | 110 | $51,634.00 | 2026-06-05 09:59:00 | $486.60 | Sold | $1,892.01 | 3.66% | 4 |
| 2026-06-01 12:21:00 | $469.20 | BUY | 110 | $51,611.40 | 2026-06-05 09:59:00 | $486.60 | Sold | $1,914.55 | 3.71% | 4 |
| 2026-06-01 12:20:00 | $469.32 | BUY | 110 | $51,625.20 | 2026-06-05 09:59:00 | $486.60 | Sold | $1,900.80 | 3.68% | 4 |
| 2026-06-01 12:19:00 | $469.35 | BUY | 110 | $51,628.50 | 2026-06-05 09:59:00 | $486.60 | Sold | $1,897.50 | 3.68% | 4 |
| 2026-06-01 12:18:00 | $469.12 | BUY | 110 | $51,602.60 | 2026-06-05 09:59:00 | $486.60 | Sold | $1,923.35 | 3.73% | 4 |
| 2026-06-01 12:17:00 | $469.19 | BUY | 110 | $51,610.90 | 2026-06-05 09:59:00 | $486.60 | Sold | $1,915.10 | 3.71% | 4 |
| 2026-06-01 12:16:00 | $469.31 | BUY | 110 | $51,624.10 | 2026-06-05 09:59:00 | $486.60 | Sold | $1,901.90 | 3.68% | 4 |
| 2026-06-01 12:15:00 | $469.46 | BUY | 110 | $51,640.60 | 2026-06-05 09:59:00 | $486.60 | Sold | $1,885.40 | 3.65% | 4 |
| 2026-06-01 12:14:00 | $469.47 | BUY | 110 | $51,641.70 | 2026-06-05 09:59:00 | $486.60 | Sold | $1,884.30 | 3.65% | 4 |
| 2026-06-01 12:13:00 | $469.57 | BUY | 110 | $51,652.10 | 2026-06-05 09:59:00 | $486.60 | Sold | $1,873.85 | 3.63% | 4 |
| 2026-06-01 12:12:00 | $469.70 | BUY | 110 | $51,667.00 | 2026-06-05 09:59:00 | $486.60 | Sold | $1,859.00 | 3.6% | 4 |
| 2026-06-01 12:11:00 | $469.57 | BUY | 110 | $51,652.70 | 2026-06-05 09:59:00 | $486.60 | Sold | $1,873.30 | 3.63% | 4 |
| 2026-06-01 12:10:00 | $469.62 | BUY | 110 | $51,658.20 | 2026-06-05 09:59:00 | $486.60 | Sold | $1,867.80 | 3.62% | 4 |
| 2026-06-01 12:09:00 | $469.49 | BUY | 110 | $51,643.90 | 2026-06-05 09:59:00 | $486.60 | Sold | $1,882.10 | 3.64% | 4 |
| 2026-06-01 12:08:00 | $469.49 | BUY | 110 | $51,643.90 | 2026-06-05 09:59:00 | $486.60 | Sold | $1,882.10 | 3.64% | 4 |
| 2026-06-01 12:07:00 | $469.58 | BUY | 110 | $51,653.80 | 2026-06-05 09:59:00 | $486.60 | Sold | $1,872.20 | 3.62% | 4 |
| 2026-06-01 12:06:00 | $469.45 | BUY | 110 | $51,639.50 | 2026-06-05 09:59:00 | $486.60 | Sold | $1,886.50 | 3.65% | 4 |
| 2026-06-01 12:05:00 | $469.46 | BUY | 110 | $51,640.60 | 2026-06-05 09:59:00 | $486.60 | Sold | $1,885.40 | 3.65% | 4 |
| 2026-06-01 12:04:00 | $469.51 | BUY | 110 | $51,646.10 | 2026-06-05 09:59:00 | $486.60 | Sold | $1,879.90 | 3.64% | 4 |
| 2026-06-01 12:03:00 | $469.53 | BUY | 110 | $51,648.00 | 2026-06-05 09:59:00 | $486.60 | Sold | $1,877.98 | 3.64% | 4 |
| 2026-06-01 12:02:00 | $469.61 | BUY | 110 | $51,657.10 | 2026-06-05 09:59:00 | $486.60 | Sold | $1,868.90 | 3.62% | 4 |
| 2026-06-01 12:01:00 | $469.56 | BUY | 110 | $51,651.60 | 2026-06-05 09:59:00 | $486.60 | Sold | $1,874.40 | 3.63% | 4 |
| 2026-06-01 12:00:00 | $469.63 | BUY | 110 | $51,658.80 | 2026-06-05 09:59:00 | $486.60 | Sold | $1,867.25 | 3.61% | 4 |
| 2026-06-01 11:59:00 | $469.90 | BUY | 110 | $51,689.00 | 2026-06-05 09:59:00 | $486.60 | Sold | $1,837.00 | 3.55% | 4 |
| 2026-06-01 11:58:00 | $469.76 | BUY | 110 | $51,673.60 | 2026-06-05 09:59:00 | $486.60 | Sold | $1,852.38 | 3.58% | 4 |
| 2026-06-01 11:57:00 | $469.69 | BUY | 110 | $51,665.90 | 2026-06-05 09:59:00 | $486.60 | Sold | $1,860.10 | 3.6% | 4 |
| 2026-06-01 11:56:00 | $469.63 | BUY | 110 | $51,658.80 | 2026-06-05 09:59:00 | $486.60 | Sold | $1,867.25 | 3.61% | 4 |
| 2026-06-01 11:55:00 | $469.57 | BUY | 110 | $51,652.70 | 2026-06-05 09:59:00 | $486.60 | Sold | $1,873.30 | 3.63% | 4 |
| 2026-06-01 11:54:00 | $469.61 | BUY | 110 | $51,657.10 | 2026-06-05 09:59:00 | $486.60 | Sold | $1,868.90 | 3.62% | 4 |
| 2026-06-01 11:53:00 | $469.78 | BUY | 110 | $51,675.20 | 2026-06-05 09:59:00 | $486.60 | Sold | $1,850.75 | 3.58% | 4 |
| 2026-06-01 11:52:00 | $469.90 | BUY | 110 | $51,689.00 | 2026-06-05 09:59:00 | $486.60 | Sold | $1,837.00 | 3.55% | 4 |
| 2026-06-01 11:51:00 | $470.07 | BUY | 110 | $51,707.10 | 2026-06-05 09:59:00 | $486.60 | Sold | $1,818.85 | 3.52% | 4 |
| 2026-06-01 11:50:00 | $469.91 | BUY | 110 | $51,690.10 | 2026-06-05 09:59:00 | $486.60 | Sold | $1,835.90 | 3.55% | 4 |
| 2026-06-01 11:49:00 | $469.72 | BUY | 110 | $51,669.20 | 2026-06-05 09:59:00 | $486.60 | Sold | $1,856.80 | 3.59% | 4 |
| 2026-06-01 11:48:00 | $469.79 | BUY | 110 | $51,676.60 | 2026-06-05 09:59:00 | $486.60 | Sold | $1,849.42 | 3.58% | 4 |
| 2026-06-01 11:47:00 | $469.73 | BUY | 110 | $51,670.30 | 2026-06-05 09:59:00 | $486.60 | Sold | $1,855.70 | 3.59% | 4 |
| 2026-06-01 11:46:00 | $469.70 | BUY | 110 | $51,666.40 | 2026-06-05 09:59:00 | $486.60 | Sold | $1,859.55 | 3.6% | 4 |
| 2026-06-01 11:45:00 | $469.77 | BUY | 110 | $51,674.10 | 2026-06-05 09:59:00 | $486.60 | Sold | $1,851.85 | 3.58% | 4 |
| 2026-06-01 11:44:00 | $469.75 | BUY | 110 | $51,672.50 | 2026-06-05 09:59:00 | $486.60 | Sold | $1,853.50 | 3.59% | 4 |
| 2026-06-01 11:43:00 | $469.71 | BUY | 110 | $51,668.10 | 2026-06-05 09:59:00 | $486.60 | Sold | $1,857.90 | 3.6% | 4 |
| 2026-06-01 11:42:00 | $469.67 | BUY | 110 | $51,663.70 | 2026-06-05 09:59:00 | $486.60 | Sold | $1,862.30 | 3.6% | 4 |
| 2026-06-01 11:41:00 | $469.75 | BUY | 110 | $51,672.50 | 2026-06-05 09:59:00 | $486.60 | Sold | $1,853.50 | 3.59% | 4 |
| 2026-06-01 11:40:00 | $469.84 | BUY | 110 | $51,682.70 | 2026-06-05 09:59:00 | $486.60 | Sold | $1,843.29 | 3.57% | 4 |
| 2026-06-01 11:39:00 | $469.75 | BUY | 110 | $51,672.50 | 2026-06-05 09:59:00 | $486.60 | Sold | $1,853.50 | 3.59% | 4 |
| 2026-06-01 11:38:00 | $469.86 | BUY | 110 | $51,684.60 | 2026-06-05 09:59:00 | $486.60 | Sold | $1,841.40 | 3.56% | 4 |
| 2026-06-01 11:37:00 | $469.80 | BUY | 110 | $51,678.00 | 2026-06-05 09:59:00 | $486.60 | Sold | $1,848.00 | 3.58% | 4 |
| 2026-06-01 11:36:00 | $469.73 | BUY | 110 | $51,670.20 | 2026-06-05 09:59:00 | $486.60 | Sold | $1,855.78 | 3.59% | 4 |
| 2026-06-01 11:35:00 | $469.59 | BUY | 110 | $51,654.90 | 2026-06-05 09:59:00 | $486.60 | Sold | $1,871.10 | 3.62% | 4 |
| 2026-06-01 11:34:00 | $469.71 | BUY | 110 | $51,668.10 | 2026-06-05 09:59:00 | $486.60 | Sold | $1,857.90 | 3.6% | 4 |
| 2026-06-01 11:33:00 | $469.64 | BUY | 110 | $51,659.90 | 2026-06-05 09:59:00 | $486.60 | Sold | $1,866.15 | 3.61% | 4 |
| 2026-06-01 11:32:00 | $469.74 | BUY | 110 | $51,670.90 | 2026-06-05 09:59:00 | $486.60 | Sold | $1,855.15 | 3.59% | 4 |
| 2026-06-01 11:31:00 | $469.83 | BUY | 110 | $51,680.80 | 2026-06-05 09:59:00 | $486.60 | Sold | $1,845.25 | 3.57% | 4 |
| 2026-06-01 11:30:00 | $470.00 | BUY | 110 | $51,700.00 | 2026-06-05 09:59:00 | $486.60 | Sold | $1,826.00 | 3.53% | 4 |
| 2026-06-01 11:29:00 | $470.17 | BUY | 110 | $51,718.10 | 2026-06-05 09:59:00 | $486.60 | Sold | $1,807.85 | 3.5% | 4 |
| 2026-06-01 11:28:00 | $470.05 | BUY | 110 | $51,705.50 | 2026-06-05 09:59:00 | $486.60 | Sold | $1,820.50 | 3.52% | 4 |
| 2026-06-01 11:27:00 | $470.21 | BUY | 110 | $51,722.60 | 2026-06-05 09:59:00 | $486.60 | Sold | $1,803.45 | 3.49% | 4 |
| 2026-06-01 11:26:00 | $470.54 | BUY | 110 | $51,759.40 | 2026-06-05 09:59:00 | $486.60 | Sold | $1,766.60 | 3.41% | 4 |
| 2026-06-01 11:25:00 | $470.38 | BUY | 110 | $51,741.80 | 2026-06-05 09:59:00 | $486.60 | Sold | $1,784.20 | 3.45% | 4 |
| 2026-06-01 11:24:00 | $470.27 | BUY | 110 | $51,729.70 | 2026-06-05 09:59:00 | $486.60 | Sold | $1,796.30 | 3.47% | 4 |
| 2026-06-01 11:23:00 | $470.05 | BUY | 110 | $51,705.50 | 2026-06-05 09:59:00 | $486.60 | Sold | $1,820.50 | 3.52% | 4 |
| 2026-06-01 11:22:00 | $469.93 | BUY | 110 | $51,692.30 | 2026-06-05 09:59:00 | $486.60 | Sold | $1,833.70 | 3.55% | 4 |
| 2026-06-01 11:21:00 | $469.92 | BUY | 110 | $51,691.20 | 2026-06-05 09:59:00 | $486.60 | Sold | $1,834.81 | 3.55% | 4 |
| 2026-06-01 11:20:00 | $469.88 | BUY | 110 | $51,686.80 | 2026-06-05 09:59:00 | $486.60 | Sold | $1,839.20 | 3.56% | 4 |
| 2026-06-01 11:19:00 | $469.77 | BUY | 110 | $51,674.70 | 2026-06-05 09:59:00 | $486.60 | Sold | $1,851.30 | 3.58% | 4 |
| 2026-06-01 11:18:00 | $469.75 | BUY | 110 | $51,672.50 | 2026-06-05 09:59:00 | $486.60 | Sold | $1,853.50 | 3.59% | 4 |
| 2026-06-01 11:17:00 | $469.90 | BUY | 110 | $51,689.00 | 2026-06-05 09:59:00 | $486.60 | Sold | $1,837.00 | 3.55% | 4 |
| 2026-06-01 11:16:00 | $469.99 | BUY | 110 | $51,698.90 | 2026-06-05 09:59:00 | $486.60 | Sold | $1,827.10 | 3.53% | 4 |
| 2026-06-01 11:15:00 | $470.22 | BUY | 110 | $51,724.00 | 2026-06-05 09:59:00 | $486.60 | Sold | $1,802.02 | 3.48% | 4 |
| 2026-06-01 11:14:00 | $470.15 | BUY | 110 | $51,716.50 | 2026-06-05 09:59:00 | $486.60 | Sold | $1,809.50 | 3.5% | 4 |
| 2026-06-01 11:13:00 | $470.24 | BUY | 110 | $51,725.90 | 2026-06-05 09:59:00 | $486.60 | Sold | $1,800.15 | 3.48% | 4 |
| 2026-06-01 11:12:00 | $470.31 | BUY | 110 | $51,734.10 | 2026-06-05 09:59:00 | $486.60 | Sold | $1,791.90 | 3.46% | 4 |
| 2026-06-01 11:11:00 | $470.55 | BUY | 110 | $51,760.50 | 2026-06-05 09:59:00 | $486.60 | Sold | $1,765.50 | 3.41% | 4 |
| 2026-06-01 11:10:00 | $470.49 | BUY | 110 | $51,753.90 | 2026-06-05 09:59:00 | $486.60 | Sold | $1,772.10 | 3.42% | 4 |
| 2026-06-01 11:09:00 | $470.49 | BUY | 110 | $51,753.40 | 2026-06-05 09:59:00 | $486.60 | Sold | $1,772.65 | 3.43% | 4 |
| 2026-06-01 11:08:00 | $470.56 | BUY | 110 | $51,761.60 | 2026-06-05 09:59:00 | $486.60 | Sold | $1,764.40 | 3.41% | 4 |
| 2026-06-01 11:07:00 | $470.75 | BUY | 110 | $51,782.50 | 2026-06-05 09:59:00 | $486.60 | Sold | $1,743.50 | 3.37% | 4 |
| 2026-06-01 11:06:00 | $470.71 | BUY | 110 | $51,777.60 | 2026-06-05 09:59:00 | $486.60 | Sold | $1,748.45 | 3.38% | 4 |
| 2026-06-01 11:05:00 | $470.40 | BUY | 110 | $51,744.00 | 2026-06-05 09:59:00 | $486.60 | Sold | $1,782.00 | 3.44% | 4 |
| 2026-06-01 11:04:00 | $470.47 | BUY | 110 | $51,752.10 | 2026-06-05 09:59:00 | $486.60 | Sold | $1,773.90 | 3.43% | 4 |
| 2026-06-01 11:03:00 | $470.51 | BUY | 110 | $51,756.10 | 2026-06-05 09:59:00 | $486.60 | Sold | $1,769.90 | 3.42% | 4 |
| 2026-06-01 11:02:00 | $470.46 | BUY | 110 | $51,750.10 | 2026-06-05 09:59:00 | $486.60 | Sold | $1,775.95 | 3.43% | 4 |
| 2026-06-01 11:01:00 | $470.60 | BUY | 110 | $51,766.00 | 2026-06-05 09:59:00 | $486.60 | Sold | $1,760.00 | 3.4% | 4 |
| 2026-06-01 11:00:00 | $470.67 | BUY | 110 | $51,773.40 | 2026-06-05 09:59:00 | $486.60 | Sold | $1,752.58 | 3.39% | 4 |
| 2026-06-01 10:59:00 | $470.85 | BUY | 110 | $51,793.50 | 2026-06-05 09:59:00 | $486.60 | Sold | $1,732.49 | 3.34% | 4 |
| 2026-06-01 10:58:00 | $471.00 | BUY | 110 | $51,810.00 | 2026-06-05 09:59:00 | $486.60 | Sold | $1,716.00 | 3.31% | 4 |
| 2026-06-01 10:57:00 | $471.19 | BUY | 110 | $51,830.90 | 2026-06-05 09:59:00 | $486.60 | Sold | $1,695.10 | 3.27% | 4 |
| 2026-06-01 10:56:00 | $471.26 | BUY | 110 | $51,838.10 | 2026-06-05 09:59:00 | $486.60 | Sold | $1,687.95 | 3.26% | 4 |
| 2026-06-01 10:55:00 | $471.28 | BUY | 110 | $51,840.80 | 2026-06-05 09:59:00 | $486.60 | Sold | $1,685.20 | 3.25% | 4 |
| 2026-06-01 10:54:00 | $471.41 | BUY | 110 | $51,855.10 | 2026-06-05 09:59:00 | $486.60 | Sold | $1,670.90 | 3.22% | 4 |
| 2026-06-01 10:53:00 | $471.38 | BUY | 110 | $51,851.20 | 2026-06-05 09:59:00 | $486.60 | Sold | $1,674.75 | 3.23% | 4 |
| 2026-06-01 10:52:00 | $471.29 | BUY | 110 | $51,841.90 | 2026-06-05 09:59:00 | $486.60 | Sold | $1,684.10 | 3.25% | 4 |
| 2026-06-01 10:51:00 | $471.30 | BUY | 110 | $51,843.00 | 2026-06-05 09:59:00 | $486.60 | Sold | $1,683.00 | 3.25% | 4 |
| 2026-06-01 10:50:00 | $471.29 | BUY | 110 | $51,841.90 | 2026-06-05 09:59:00 | $486.60 | Sold | $1,684.10 | 3.25% | 4 |
| 2026-06-01 10:49:00 | $471.14 | BUY | 110 | $51,825.40 | 2026-06-05 09:59:00 | $486.60 | Sold | $1,700.60 | 3.28% | 4 |
| 2026-06-01 10:48:00 | $471.00 | BUY | 110 | $51,810.00 | 2026-06-05 09:59:00 | $486.60 | Sold | $1,715.99 | 3.31% | 4 |
| 2026-06-01 10:47:00 | $471.12 | BUY | 110 | $51,823.20 | 2026-06-05 09:59:00 | $486.60 | Sold | $1,702.80 | 3.29% | 4 |
| 2026-06-01 10:46:00 | $471.08 | BUY | 110 | $51,818.80 | 2026-06-05 09:59:00 | $486.60 | Sold | $1,707.20 | 3.29% | 4 |
| 2026-06-01 10:45:00 | $471.23 | BUY | 110 | $51,834.80 | 2026-06-05 09:59:00 | $486.60 | Sold | $1,691.25 | 3.26% | 4 |
| 2026-06-01 10:44:00 | $471.13 | BUY | 110 | $51,823.80 | 2026-06-05 09:59:00 | $486.60 | Sold | $1,702.25 | 3.28% | 4 |
| 2026-06-01 10:43:00 | $471.03 | BUY | 110 | $51,813.30 | 2026-06-05 09:59:00 | $486.60 | Sold | $1,712.69 | 3.31% | 4 |
| 2026-06-01 10:42:00 | $471.07 | BUY | 110 | $51,817.70 | 2026-06-05 09:59:00 | $486.60 | Sold | $1,708.30 | 3.3% | 4 |
| 2026-06-01 10:41:00 | $470.90 | BUY | 110 | $51,799.00 | 2026-06-05 09:59:00 | $486.60 | Sold | $1,727.00 | 3.33% | 4 |
| 2026-06-01 10:40:00 | $470.88 | BUY | 110 | $51,796.80 | 2026-06-05 09:59:00 | $486.60 | Sold | $1,729.20 | 3.34% | 4 |
| 2026-06-01 10:39:00 | $470.81 | BUY | 110 | $51,788.60 | 2026-06-05 09:59:00 | $486.60 | Sold | $1,737.45 | 3.35% | 4 |
| 2026-06-01 10:38:00 | $470.87 | BUY | 110 | $51,795.70 | 2026-06-05 09:59:00 | $486.60 | Sold | $1,730.30 | 3.34% | 4 |
| 2026-06-01 10:37:00 | $470.83 | BUY | 110 | $51,791.30 | 2026-06-05 09:59:00 | $486.60 | Sold | $1,734.70 | 3.35% | 4 |
| 2026-06-01 10:36:00 | $470.63 | BUY | 110 | $51,769.30 | 2026-06-05 09:59:00 | $486.60 | Sold | $1,756.70 | 3.39% | 4 |
| 2026-06-01 10:35:00 | $470.64 | BUY | 110 | $51,770.40 | 2026-06-05 09:59:00 | $486.60 | Sold | $1,755.60 | 3.39% | 4 |
| 2026-06-01 10:34:00 | $470.65 | BUY | 110 | $51,771.50 | 2026-06-05 09:59:00 | $486.60 | Sold | $1,754.50 | 3.39% | 4 |
| 2026-06-01 10:33:00 | $470.71 | BUY | 110 | $51,778.10 | 2026-06-05 09:59:00 | $486.60 | Sold | $1,747.90 | 3.38% | 4 |
| 2026-06-01 10:32:00 | $471.30 | BUY | 110 | $51,843.00 | 2026-06-05 09:59:00 | $486.60 | Sold | $1,683.00 | 3.25% | 4 |
| 2026-06-01 10:31:00 | $471.33 | BUY | 110 | $51,846.30 | 2026-06-05 09:59:00 | $486.60 | Sold | $1,679.70 | 3.24% | 4 |
| 2026-06-01 10:30:00 | $471.49 | BUY | 110 | $51,863.90 | 2026-06-05 09:59:00 | $486.60 | Sold | $1,662.10 | 3.2% | 4 |
| 2026-06-01 10:28:00 | $471.79 | BUY | 110 | $51,896.90 | 2026-06-05 09:59:00 | $486.60 | Sold | $1,629.10 | 3.14% | 4 |
| 2026-06-01 10:27:00 | $471.89 | BUY | 110 | $51,907.90 | 2026-06-05 09:59:00 | $486.60 | Sold | $1,618.10 | 3.12% | 4 |
| 2026-06-01 10:25:00 | $471.93 | BUY | 110 | $51,912.30 | 2026-06-05 09:59:00 | $486.60 | Sold | $1,613.70 | 3.11% | 4 |
| 2026-06-01 10:24:00 | $471.80 | BUY | 110 | $51,898.00 | 2026-06-05 09:59:00 | $486.60 | Sold | $1,628.00 | 3.14% | 4 |
| 2026-06-01 10:11:00 | $471.95 | BUY | 110 | $51,914.50 | 2026-06-05 09:59:00 | $486.60 | Sold | $1,611.50 | 3.1% | 4 |
| 2026-06-01 10:10:00 | $471.82 | BUY | 110 | $51,900.20 | 2026-06-05 09:59:00 | $486.60 | Sold | $1,625.80 | 3.13% | 4 |
| 2026-06-01 10:09:00 | $471.81 | BUY | 110 | $51,899.10 | 2026-06-05 09:59:00 | $486.60 | Sold | $1,626.90 | 3.13% | 4 |
| 2026-06-01 10:08:00 | $471.57 | BUY | 110 | $51,872.70 | 2026-06-05 09:59:00 | $486.60 | Sold | $1,653.30 | 3.19% | 4 |
| 2026-06-01 10:02:00 | $471.90 | BUY | 110 | $51,909.00 | 2026-06-05 09:59:00 | $486.60 | Sold | $1,617.00 | 3.12% | 4 |
| 2026-06-01 09:50:00 | $471.90 | BUY | 110 | $51,909.00 | 2026-06-05 09:59:00 | $486.60 | Sold | $1,617.00 | 3.12% | 4 |
| 2026-06-01 09:48:00 | $471.35 | BUY | 110 | $51,848.50 | 2026-06-05 09:59:00 | $486.60 | Sold | $1,677.50 | 3.24% | 4 |
| 2026-06-01 09:47:00 | $471.12 | BUY | 110 | $51,823.20 | 2026-06-05 09:59:00 | $486.60 | Sold | $1,702.80 | 3.29% | 4 |
| 2026-06-01 09:46:00 | $471.17 | BUY | 110 | $51,828.70 | 2026-06-05 09:59:00 | $486.60 | Sold | $1,697.30 | 3.27% | 4 |
| 2026-06-01 09:45:00 | $471.26 | BUY | 110 | $51,838.60 | 2026-06-05 09:59:00 | $486.60 | Sold | $1,687.40 | 3.26% | 4 |
| 2026-06-01 09:44:00 | $471.60 | BUY | 110 | $51,876.00 | 2026-06-05 09:59:00 | $486.60 | Sold | $1,650.00 | 3.18% | 4 |
| 2026-06-01 09:43:00 | $470.92 | BUY | 110 | $51,801.20 | 2026-06-05 09:59:00 | $486.60 | Sold | $1,724.80 | 3.33% | 4 |
| 2026-06-01 09:42:00 | $471.23 | BUY | 110 | $51,835.30 | 2026-06-05 09:59:00 | $486.60 | Sold | $1,690.70 | 3.26% | 4 |
| 2026-06-01 09:41:00 | $471.33 | BUY | 110 | $51,846.30 | 2026-06-05 09:59:00 | $486.60 | Sold | $1,679.70 | 3.24% | 4 |
| 2026-06-01 09:40:00 | $471.88 | BUY | 110 | $51,906.80 | 2026-06-05 09:59:00 | $486.60 | Sold | $1,619.20 | 3.12% | 4 |
| 2026-06-01 09:39:00 | $471.71 | BUY | 110 | $51,888.10 | 2026-06-05 09:59:00 | $486.60 | Sold | $1,637.90 | 3.16% | 4 |
| 2026-06-01 09:38:00 | $471.59 | BUY | 110 | $51,874.90 | 2026-06-05 09:59:00 | $486.60 | Sold | $1,651.10 | 3.18% | 4 |
| 2026-06-01 09:37:00 | $472.29 | BUY | 110 | $51,951.90 | 2026-06-05 09:59:00 | $486.60 | Sold | $1,574.10 | 3.03% | 4 |
| 2026-06-01 09:36:00 | $472.62 | BUY | 110 | $51,988.20 | 2026-06-05 09:59:00 | $486.60 | Sold | $1,537.80 | 2.96% | 4 |
| 2026-06-01 09:35:00 | $472.57 | BUY | 110 | $51,982.70 | 2026-06-05 09:59:00 | $486.60 | Sold | $1,543.30 | 2.97% | 4 |
| 2026-06-01 09:34:00 | $472.55 | BUY | 110 | $51,980.50 | 2026-06-05 09:59:00 | $486.60 | Sold | $1,545.50 | 2.97% | 4 |
| 2026-06-01 09:33:00 | $472.29 | BUY | 110 | $51,951.90 | 2026-06-05 09:59:00 | $486.60 | Sold | $1,574.10 | 3.03% | 4 |
| 2026-06-01 09:32:00 | $472.35 | BUY | 110 | $51,958.50 | 2026-06-05 09:59:00 | $486.60 | Sold | $1,567.50 | 3.02% | 4 |
| 2026-06-01 09:31:00 | $472.73 | BUY | 110 | $52,000.30 | 2026-06-05 09:59:00 | $486.60 | Sold | $1,525.70 | 2.93% | 4 |
| 2026-06-01 09:30:00 | $472.99 | BUY | 110 | $52,028.90 | 2026-06-05 09:59:00 | $486.60 | Sold | $1,497.10 | 2.88% | 4 |
| 2026-05-29 11:50:00 | $473.38 | BUY | 110 | $52,071.80 | 2026-06-05 09:59:00 | $486.60 | Sold | $1,454.20 | 2.79% | 7 |
| 2026-05-29 11:49:00 | $473.23 | BUY | 110 | $52,055.30 | 2026-06-05 09:59:00 | $486.60 | Sold | $1,470.70 | 2.83% | 7 |
| 2026-05-29 11:48:00 | $473.30 | BUY | 110 | $52,063.00 | 2026-06-05 09:59:00 | $486.60 | Sold | $1,463.00 | 2.81% | 7 |
| 2026-05-29 11:47:00 | $473.23 | BUY | 110 | $52,055.30 | 2026-06-05 09:59:00 | $486.60 | Sold | $1,470.70 | 2.83% | 7 |
| 2026-05-29 11:46:00 | $473.27 | BUY | 110 | $52,060.20 | 2026-06-05 09:59:00 | $486.60 | Sold | $1,465.84 | 2.82% | 7 |
| 2026-05-29 11:45:00 | $473.36 | BUY | 110 | $52,069.60 | 2026-06-05 09:59:00 | $486.60 | Sold | $1,456.40 | 2.8% | 7 |
| 2026-05-29 11:44:00 | $473.35 | BUY | 110 | $52,068.50 | 2026-06-05 09:59:00 | $486.60 | Sold | $1,457.50 | 2.8% | 7 |
| 2026-05-29 11:43:00 | $473.35 | BUY | 110 | $52,068.50 | 2026-06-05 09:59:00 | $486.60 | Sold | $1,457.50 | 2.8% | 7 |
| 2026-05-29 11:42:00 | $473.33 | BUY | 110 | $52,066.30 | 2026-06-05 09:59:00 | $486.60 | Sold | $1,459.70 | 2.8% | 7 |
| 2026-05-29 11:41:00 | $473.25 | BUY | 110 | $52,057.50 | 2026-06-05 09:59:00 | $486.60 | Sold | $1,468.50 | 2.82% | 7 |
| 2026-05-29 11:40:00 | $473.33 | BUY | 110 | $52,066.30 | 2026-06-05 09:59:00 | $486.60 | Sold | $1,459.70 | 2.8% | 7 |
| 2026-05-29 11:39:00 | $473.06 | BUY | 110 | $52,036.60 | 2026-06-05 09:59:00 | $486.60 | Sold | $1,489.40 | 2.86% | 7 |
| 2026-05-29 11:38:00 | $473.01 | BUY | 110 | $52,030.60 | 2026-06-05 09:59:00 | $486.60 | Sold | $1,495.45 | 2.87% | 7 |
| 2026-05-29 11:37:00 | $473.15 | BUY | 110 | $52,045.90 | 2026-06-05 09:59:00 | $486.60 | Sold | $1,480.05 | 2.84% | 7 |
| 2026-05-29 11:36:00 | $473.12 | BUY | 110 | $52,043.00 | 2026-06-05 09:59:00 | $486.60 | Sold | $1,483.03 | 2.85% | 7 |
| 2026-05-29 11:35:00 | $473.16 | BUY | 110 | $52,047.60 | 2026-06-05 09:59:00 | $486.60 | Sold | $1,478.40 | 2.84% | 7 |
| 2026-05-29 11:34:00 | $473.00 | BUY | 110 | $52,030.00 | 2026-06-05 09:59:00 | $486.60 | Sold | $1,496.00 | 2.88% | 7 |
| 2026-05-29 11:33:00 | $472.86 | BUY | 110 | $52,014.60 | 2026-06-05 09:59:00 | $486.60 | Sold | $1,511.40 | 2.91% | 7 |
| 2026-05-29 11:32:00 | $472.88 | BUY | 110 | $52,016.80 | 2026-06-05 09:59:00 | $486.60 | Sold | $1,509.20 | 2.9% | 7 |
| 2026-05-29 11:31:00 | $472.76 | BUY | 110 | $52,003.60 | 2026-06-05 09:59:00 | $486.60 | Sold | $1,522.40 | 2.93% | 7 |
| 2026-05-29 11:30:00 | $472.86 | BUY | 110 | $52,014.10 | 2026-06-05 09:59:00 | $486.60 | Sold | $1,511.95 | 2.91% | 7 |
| 2026-05-29 11:29:00 | $473.01 | BUY | 110 | $52,030.60 | 2026-06-05 09:59:00 | $486.60 | Sold | $1,495.45 | 2.87% | 7 |
| 2026-05-29 11:28:00 | $473.14 | BUY | 110 | $52,044.90 | 2026-06-05 09:59:00 | $486.60 | Sold | $1,481.15 | 2.85% | 7 |
| 2026-05-29 11:27:00 | $473.20 | BUY | 110 | $52,052.00 | 2026-06-05 09:59:00 | $486.60 | Sold | $1,474.00 | 2.83% | 7 |
| 2026-05-29 11:26:00 | $473.26 | BUY | 110 | $52,058.10 | 2026-06-05 09:59:00 | $486.60 | Sold | $1,467.95 | 2.82% | 7 |
| 2026-05-29 11:25:00 | $473.26 | BUY | 110 | $52,058.60 | 2026-06-05 09:59:00 | $486.60 | Sold | $1,467.40 | 2.82% | 7 |
| 2026-05-29 11:24:00 | $473.23 | BUY | 110 | $52,055.30 | 2026-06-05 09:59:00 | $486.60 | Sold | $1,470.70 | 2.83% | 7 |
| 2026-05-29 11:23:00 | $473.27 | BUY | 110 | $52,059.70 | 2026-06-05 09:59:00 | $486.60 | Sold | $1,466.30 | 2.82% | 7 |
| 2026-05-29 11:22:00 | $473.04 | BUY | 110 | $52,034.40 | 2026-06-05 09:59:00 | $486.60 | Sold | $1,491.60 | 2.87% | 7 |
| 2026-05-29 11:21:00 | $473.13 | BUY | 110 | $52,044.30 | 2026-06-05 09:59:00 | $486.60 | Sold | $1,481.70 | 2.85% | 7 |
| 2026-05-29 11:20:00 | $473.15 | BUY | 110 | $52,046.50 | 2026-06-05 09:59:00 | $486.60 | Sold | $1,479.50 | 2.84% | 7 |
| 2026-05-29 11:19:00 | $472.88 | BUY | 110 | $52,016.80 | 2026-06-05 09:59:00 | $486.60 | Sold | $1,509.20 | 2.9% | 7 |
| 2026-05-29 11:18:00 | $472.72 | BUY | 110 | $51,999.20 | 2026-06-05 09:59:00 | $486.60 | Sold | $1,526.80 | 2.94% | 7 |
| 2026-05-29 11:17:00 | $472.55 | BUY | 110 | $51,980.50 | 2026-06-05 09:59:00 | $486.60 | Sold | $1,545.50 | 2.97% | 7 |
| 2026-05-29 11:16:00 | $472.39 | BUY | 110 | $51,962.90 | 2026-06-05 09:59:00 | $486.60 | Sold | $1,563.10 | 3.01% | 7 |
| 2026-05-29 11:15:00 | $472.45 | BUY | 110 | $51,969.50 | 2026-06-05 09:59:00 | $486.60 | Sold | $1,556.50 | 3% | 7 |
| 2026-05-29 11:14:00 | $472.65 | BUY | 110 | $51,991.50 | 2026-06-05 09:59:00 | $486.60 | Sold | $1,534.50 | 2.95% | 7 |
| 2026-05-29 11:13:00 | $472.61 | BUY | 110 | $51,987.10 | 2026-06-05 09:59:00 | $486.60 | Sold | $1,538.90 | 2.96% | 7 |
| 2026-05-29 11:12:00 | $472.80 | BUY | 110 | $52,008.00 | 2026-06-05 09:59:00 | $486.60 | Sold | $1,518.00 | 2.92% | 7 |
| 2026-05-29 11:11:00 | $472.97 | BUY | 110 | $52,026.70 | 2026-06-05 09:59:00 | $486.60 | Sold | $1,499.30 | 2.88% | 7 |
| 2026-05-29 11:10:00 | $473.02 | BUY | 110 | $52,032.20 | 2026-06-05 09:59:00 | $486.60 | Sold | $1,493.80 | 2.87% | 7 |
| 2026-05-29 11:09:00 | $473.14 | BUY | 110 | $52,045.40 | 2026-06-05 09:59:00 | $486.60 | Sold | $1,480.60 | 2.84% | 7 |
| 2026-05-29 11:08:00 | $473.10 | BUY | 110 | $52,041.00 | 2026-06-05 09:59:00 | $486.60 | Sold | $1,485.00 | 2.85% | 7 |
| 2026-05-29 11:07:00 | $473.18 | BUY | 110 | $52,049.80 | 2026-06-05 09:59:00 | $486.60 | Sold | $1,476.20 | 2.84% | 7 |
| 2026-05-29 11:06:00 | $473.28 | BUY | 110 | $52,060.80 | 2026-06-05 09:59:00 | $486.60 | Sold | $1,465.20 | 2.81% | 7 |
| 2026-05-29 11:05:00 | $473.68 | BUY | 110 | $52,104.80 | 2026-06-05 09:59:00 | $486.60 | Sold | $1,421.20 | 2.73% | 7 |
| 2026-05-29 11:04:00 | $473.65 | BUY | 110 | $52,101.50 | 2026-06-05 09:59:00 | $486.60 | Sold | $1,424.50 | 2.73% | 7 |
| 2026-05-29 11:01:00 | $473.74 | BUY | 110 | $52,111.40 | 2026-06-05 09:59:00 | $486.60 | Sold | $1,414.60 | 2.71% | 7 |
| 2026-05-29 11:00:00 | $473.55 | BUY | 110 | $52,090.50 | 2026-06-05 09:59:00 | $486.60 | Sold | $1,435.50 | 2.76% | 7 |
| 2026-05-29 10:59:00 | $473.67 | BUY | 110 | $52,103.70 | 2026-06-05 09:59:00 | $486.60 | Sold | $1,422.30 | 2.73% | 7 |
| 2026-05-29 10:12:00 | $473.56 | BUY | 110 | $52,091.60 | 2026-06-05 09:59:00 | $486.60 | Sold | $1,434.40 | 2.75% | 7 |
| 2026-05-29 10:10:00 | $473.52 | BUY | 110 | $52,087.20 | 2026-06-05 09:59:00 | $486.60 | Sold | $1,438.80 | 2.76% | 7 |
| 2026-05-29 10:09:00 | $473.31 | BUY | 110 | $52,064.10 | 2026-06-05 09:59:00 | $486.60 | Sold | $1,461.90 | 2.81% | 7 |
| 2026-05-29 10:08:00 | $473.18 | BUY | 110 | $52,049.80 | 2026-06-05 09:59:00 | $486.60 | Sold | $1,476.20 | 2.84% | 7 |
| 2026-05-29 10:07:00 | $473.07 | BUY | 110 | $52,037.70 | 2026-06-05 09:59:00 | $486.60 | Sold | $1,488.30 | 2.86% | 7 |
| 2026-05-29 10:06:00 | $473.20 | BUY | 110 | $52,052.00 | 2026-06-05 09:59:00 | $486.60 | Sold | $1,474.00 | 2.83% | 7 |
| 2026-05-29 10:05:00 | $473.32 | BUY | 110 | $52,065.20 | 2026-06-05 09:59:00 | $486.60 | Sold | $1,460.80 | 2.81% | 7 |
| 2026-05-29 10:04:00 | $473.47 | BUY | 110 | $52,081.70 | 2026-06-05 09:59:00 | $486.60 | Sold | $1,444.30 | 2.77% | 7 |
| 2026-05-29 10:03:00 | $473.46 | BUY | 110 | $52,080.60 | 2026-06-05 09:59:00 | $486.60 | Sold | $1,445.40 | 2.78% | 7 |
| 2026-05-29 10:02:00 | $473.71 | BUY | 110 | $52,108.10 | 2026-06-05 09:59:00 | $486.60 | Sold | $1,417.90 | 2.72% | 7 |
| 2026-05-29 09:48:00 | $473.72 | BUY | 110 | $52,109.20 | 2026-06-05 09:59:00 | $486.60 | Sold | $1,416.80 | 2.72% | 7 |
| 2026-05-29 09:46:00 | $473.65 | BUY | 110 | $52,101.50 | 2026-06-05 09:59:00 | $486.60 | Sold | $1,424.50 | 2.73% | 7 |
| 2026-05-29 09:45:00 | $473.61 | BUY | 110 | $52,097.10 | 2026-06-05 09:59:00 | $486.60 | Sold | $1,428.90 | 2.74% | 7 |
| 2026-05-29 09:44:00 | $472.71 | BUY | 110 | $51,998.10 | 2026-06-05 09:59:00 | $486.60 | Sold | $1,527.90 | 2.94% | 7 |
| 2026-05-29 09:43:00 | $472.91 | BUY | 110 | $52,020.10 | 2026-06-05 09:59:00 | $486.60 | Sold | $1,505.90 | 2.89% | 7 |
| 2026-05-29 09:42:00 | $473.37 | BUY | 110 | $52,070.70 | 2026-06-05 09:59:00 | $486.60 | Sold | $1,455.30 | 2.79% | 7 |
| 2026-05-29 09:41:00 | $473.85 | BUY | 110 | $52,123.50 | 2026-06-05 09:59:00 | $486.60 | Sold | $1,402.50 | 2.69% | 7 |
| 2026-05-29 09:40:00 | $474.70 | BUY | 110 | $52,217.00 | 2026-06-05 09:59:00 | $486.60 | Sold | $1,309.00 | 2.51% | 7 |
| 2026-05-29 09:39:00 | $475.06 | BUY | 110 | $52,256.60 | 2026-06-05 09:59:00 | $486.60 | Sold | $1,269.40 | 2.43% | 7 |
| 2026-05-29 09:38:00 | $474.85 | BUY | 110 | $52,233.50 | 2026-06-05 09:59:00 | $486.60 | Sold | $1,292.50 | 2.47% | 7 |
| 2026-05-29 09:37:00 | $474.70 | BUY | 110 | $52,217.00 | 2026-06-05 09:59:00 | $486.60 | Sold | $1,309.00 | 2.51% | 7 |
| 2026-05-29 09:36:00 | $475.20 | BUY | 110 | $52,272.00 | 2026-06-05 09:59:00 | $486.60 | Sold | $1,254.00 | 2.4% | 7 |
| 2026-05-29 09:35:00 | $475.10 | BUY | 110 | $52,261.00 | 2026-06-05 09:59:00 | $486.60 | Sold | $1,265.00 | 2.42% | 7 |
| 2026-05-29 09:34:00 | $475.90 | BUY | 110 | $52,349.00 | 2026-06-05 09:59:00 | $486.60 | Sold | $1,177.00 | 2.25% | 7 |
| 2026-05-29 09:33:00 | $476.20 | BUY | 110 | $52,382.00 | 2026-06-05 09:59:00 | $486.60 | Sold | $1,144.00 | 2.18% | 7 |
| 2026-05-29 09:32:00 | $476.20 | BUY | 110 | $52,382.00 | 2026-06-05 09:59:00 | $486.60 | Sold | $1,144.00 | 2.18% | 7 |
| 2026-05-21 09:47:00 | $476.38 | BUY | 110 | $52,401.80 | 2026-06-05 09:59:00 | $486.60 | Sold | $1,124.20 | 2.15% | 15 |
| 2026-05-21 09:46:00 | $476.29 | BUY | 110 | $52,391.90 | 2026-06-05 09:59:00 | $486.60 | Sold | $1,134.10 | 2.16% | 15 |
| 2026-05-21 09:45:00 | $475.67 | BUY | 110 | $52,323.70 | 2026-06-05 09:59:00 | $486.60 | Sold | $1,202.30 | 2.3% | 15 |
| 2026-05-21 09:44:00 | $475.72 | BUY | 110 | $52,329.20 | 2026-06-05 09:59:00 | $486.60 | Sold | $1,196.80 | 2.29% | 15 |
| 2026-05-21 09:43:00 | $475.92 | BUY | 110 | $52,351.20 | 2026-06-05 09:59:00 | $486.60 | Sold | $1,174.80 | 2.24% | 15 |
| 2026-05-21 09:42:00 | $475.77 | BUY | 110 | $52,334.70 | 2026-06-05 09:59:00 | $486.60 | Sold | $1,191.30 | 2.28% | 15 |
| 2026-05-21 09:41:00 | $475.68 | BUY | 110 | $52,324.80 | 2026-06-05 09:59:00 | $486.60 | Sold | $1,201.20 | 2.3% | 15 |
| 2026-05-21 09:40:00 | $475.80 | BUY | 110 | $52,338.00 | 2026-06-05 09:59:00 | $486.60 | Sold | $1,188.00 | 2.27% | 15 |
| 2026-05-21 09:39:00 | $476.20 | BUY | 110 | $52,382.00 | 2026-06-05 09:59:00 | $486.60 | Sold | $1,144.00 | 2.18% | 15 |
| 2026-05-21 09:38:00 | $475.72 | BUY | 110 | $52,329.20 | 2026-06-05 09:59:00 | $486.60 | Sold | $1,196.80 | 2.29% | 15 |
| 2026-05-21 09:37:00 | $476.21 | BUY | 110 | $52,383.10 | 2026-06-05 09:59:00 | $486.60 | Sold | $1,142.90 | 2.18% | 15 |
| 2026-05-21 09:36:00 | $476.49 | BUY | 110 | $52,413.90 | 2026-06-05 09:59:00 | $486.60 | Sold | $1,112.10 | 2.12% | 15 |
| 2026-05-21 09:35:00 | $476.68 | BUY | 110 | $52,434.80 | 2026-06-05 09:59:00 | $486.60 | Sold | $1,091.20 | 2.08% | 15 |
| 2026-05-21 09:34:00 | $476.46 | BUY | 110 | $52,410.60 | 2026-06-05 09:59:00 | $486.60 | Sold | $1,115.40 | 2.13% | 15 |
| 2026-05-19 15:59:00 | $480.64 | BUY | 110 | $52,870.40 | 2026-06-05 09:59:00 | $486.60 | Sold | $655.60 | 1.24% | 17 |
| 2026-05-19 15:58:00 | $480.59 | BUY | 110 | $52,864.90 | 2026-06-05 09:59:00 | $486.60 | Sold | $661.10 | 1.25% | 17 |
| 2026-05-19 15:57:00 | $480.13 | BUY | 110 | $52,814.30 | 2026-06-05 09:59:00 | $486.60 | Sold | $711.70 | 1.35% | 17 |
| 2026-05-19 15:56:00 | $480.36 | BUY | 110 | $52,839.60 | 2026-06-05 09:59:00 | $486.60 | Sold | $686.40 | 1.3% | 17 |
| 2026-05-19 15:55:00 | $480.56 | BUY | 110 | $52,861.60 | 2026-06-05 09:59:00 | $486.60 | Sold | $664.40 | 1.26% | 17 |
| 2026-05-19 15:53:00 | $480.69 | BUY | 110 | $52,875.90 | 2026-06-05 09:59:00 | $486.60 | Sold | $650.10 | 1.23% | 17 |
| 2026-05-19 15:52:00 | $480.41 | BUY | 110 | $52,845.10 | 2026-06-05 09:59:00 | $486.60 | Sold | $680.90 | 1.29% | 17 |
| 2026-05-19 15:51:00 | $480.60 | BUY | 110 | $52,866.00 | 2026-06-05 09:59:00 | $486.60 | Sold | $660.00 | 1.25% | 17 |
| 2026-05-19 15:50:00 | $480.48 | BUY | 110 | $52,852.80 | 2026-06-05 09:59:00 | $486.60 | Sold | $673.20 | 1.27% | 17 |
| 2026-05-19 15:49:00 | $481.17 | BUY | 110 | $52,928.70 | 2026-06-05 09:59:00 | $486.60 | Sold | $597.30 | 1.13% | 17 |
| 2026-05-19 15:48:00 | $481.52 | BUY | 110 | $52,967.20 | 2026-06-05 09:59:00 | $486.60 | Sold | $558.80 | 1.05% | 17 |
| 2026-05-19 15:47:00 | $481.61 | BUY | 110 | $52,977.10 | 2026-06-05 09:59:00 | $486.60 | Sold | $548.90 | 1.04% | 17 |
| 2026-05-19 15:46:00 | $481.71 | BUY | 110 | $52,988.10 | 2026-06-05 09:59:00 | $486.60 | Sold | $537.90 | 1.02% | 17 |
| 2026-05-19 15:45:00 | $482.18 | BUY | 110 | $53,039.80 | 2026-06-05 10:06:00 | $487.00 | Sold | $530.20 | 1% | 17 |
| 2026-05-19 15:44:00 | $482.36 | BUY | 110 | $53,059.60 | 2026-06-05 10:06:00 | $487.00 | Sold | $510.40 | 0.96% | 17 |
| 2026-05-19 15:43:00 | $482.26 | BUY | 110 | $53,048.60 | 2026-06-05 10:06:00 | $487.00 | Sold | $521.40 | 0.98% | 17 |
| 2026-05-19 15:42:00 | $482.54 | BUY | 110 | $53,079.40 | 2026-06-05 10:16:00 | $487.88 | Sold | $587.40 | 1.11% | 17 |
| 2026-05-19 15:41:00 | $482.32 | BUY | 110 | $53,055.20 | 2026-06-05 10:06:00 | $487.00 | Sold | $514.80 | 0.97% | 17 |
| 2026-05-19 15:40:00 | $482.51 | BUY | 110 | $53,076.10 | 2026-06-05 10:16:00 | $487.88 | Sold | $590.70 | 1.11% | 17 |
| 2026-05-19 15:39:00 | $482.42 | BUY | 110 | $53,066.20 | 2026-06-05 10:06:00 | $487.00 | Sold | $503.80 | 0.95% | 17 |
| 2026-05-19 15:38:00 | $482.67 | BUY | 110 | $53,093.70 | 2026-06-05 10:16:00 | $487.88 | Sold | $573.10 | 1.08% | 17 |
| 2026-05-19 15:37:00 | $482.56 | BUY | 110 | $53,081.60 | 2026-06-05 10:16:00 | $487.88 | Sold | $585.20 | 1.1% | 17 |
| 2026-05-19 15:35:00 | $482.57 | BUY | 110 | $53,082.70 | 2026-06-05 10:16:00 | $487.88 | Sold | $584.10 | 1.1% | 17 |
| 2026-05-19 15:34:00 | $482.45 | BUY | 110 | $53,069.50 | 2026-06-05 10:06:00 | $487.00 | Sold | $500.50 | 0.94% | 17 |
| 2026-05-19 15:33:00 | $482.60 | BUY | 110 | $53,086.00 | 2026-06-05 10:16:00 | $487.88 | Sold | $580.80 | 1.09% | 17 |
| 2026-05-19 15:32:00 | $482.70 | BUY | 110 | $53,097.00 | 2026-06-05 10:16:00 | $487.88 | Sold | $569.80 | 1.07% | 17 |
| 2026-05-19 15:31:00 | $482.77 | BUY | 110 | $53,104.70 | 2026-06-05 10:16:00 | $487.88 | Sold | $562.10 | 1.06% | 17 |
| 2026-05-19 15:30:00 | $483.09 | BUY | 110 | $53,139.90 | 2026-06-05 10:16:00 | $487.88 | Sold | $526.90 | 0.99% | 17 |
| 2026-05-19 15:29:00 | $483.25 | BUY | 110 | $53,157.50 | 2026-06-05 10:16:00 | $487.88 | Sold | $509.30 | 0.96% | 17 |
| 2026-05-19 15:28:00 | $483.42 | BUY | 110 | $53,176.20 | 2026-06-05 10:17:00 | $488.05 | Sold | $509.30 | 0.96% | 17 |
| 2026-05-19 15:27:00 | $483.40 | BUY | 110 | $53,174.00 | 2026-06-05 10:17:00 | $488.05 | Sold | $511.50 | 0.96% | 17 |
| 2026-05-19 15:26:00 | $483.18 | BUY | 110 | $53,149.80 | 2026-06-05 10:16:00 | $487.88 | Sold | $517.00 | 0.97% | 17 |
| 2026-05-19 15:25:00 | $483.45 | BUY | 110 | $53,179.50 | 2026-06-05 10:17:00 | $488.05 | Sold | $506.00 | 0.95% | 17 |
| 2026-05-19 15:24:00 | $483.35 | BUY | 110 | $53,168.50 | 2026-06-05 10:17:00 | $488.05 | Sold | $517.00 | 0.97% | 17 |
| 2026-05-19 15:23:00 | $483.79 | BUY | 110 | $53,216.90 | 2026-06-05 11:02:00 | $488.39 | Sold | $506.00 | 0.95% | 17 |
| 2026-05-19 15:22:00 | $483.82 | BUY | 110 | $53,220.20 | 2026-06-05 11:02:00 | $488.39 | Sold | $502.70 | 0.94% | 17 |
| 2026-05-19 15:21:00 | $484.10 | BUY | 110 | $53,251.00 | 2026-06-05 11:05:00 | $488.96 | Sold | $534.60 | 1% | 17 |
| 2026-05-19 15:20:00 | $484.42 | BUY | 110 | $53,286.20 | 2026-06-05 11:13:00 | $489.36 | Sold | $543.40 | 1.02% | 17 |
| 2026-05-19 15:19:00 | $484.62 | BUY | 110 | $53,308.20 | 2026-06-05 11:13:00 | $489.36 | Sold | $521.40 | 0.98% | 17 |
| 2026-05-19 15:18:00 | $484.57 | BUY | 110 | $53,302.70 | 2026-06-05 11:13:00 | $489.36 | Sold | $526.90 | 0.99% | 17 |
| 2026-05-19 15:17:00 | $484.54 | BUY | 110 | $53,299.40 | 2026-06-05 11:13:00 | $489.36 | Sold | $530.20 | 0.99% | 17 |
| 2026-05-19 15:16:00 | $484.47 | BUY | 110 | $53,291.70 | 2026-06-05 11:13:00 | $489.36 | Sold | $537.90 | 1.01% | 17 |
| 2026-05-19 15:15:00 | $484.73 | BUY | 110 | $53,320.30 | 2026-06-05 11:13:00 | $489.36 | Sold | $509.30 | 0.96% | 17 |
| 2026-05-19 15:10:00 | $484.73 | BUY | 110 | $53,320.30 | 2026-06-05 11:13:00 | $489.36 | Sold | $509.30 | 0.96% | 17 |
| 2026-05-19 15:06:00 | $484.53 | BUY | 110 | $53,298.30 | 2026-06-05 11:13:00 | $489.36 | Sold | $531.30 | 1% | 17 |
| 2026-05-19 15:05:00 | $484.55 | BUY | 110 | $53,300.50 | 2026-06-05 11:13:00 | $489.36 | Sold | $529.10 | 0.99% | 17 |
| 2026-05-19 15:04:00 | $484.63 | BUY | 110 | $53,309.30 | 2026-06-05 11:13:00 | $489.36 | Sold | $520.30 | 0.98% | 17 |
| 2026-05-19 15:03:00 | $484.72 | BUY | 110 | $53,319.20 | 2026-06-05 11:13:00 | $489.36 | Sold | $510.40 | 0.96% | 17 |
| 2026-05-19 15:01:00 | $484.63 | BUY | 110 | $53,309.30 | 2026-06-05 11:13:00 | $489.36 | Sold | $520.30 | 0.98% | 17 |
| 2026-05-19 14:36:00 | $484.76 | BUY | 110 | $53,323.60 | 2026-06-05 11:13:00 | $489.36 | Sold | $506.00 | 0.95% | 17 |
| 2026-05-19 14:26:00 | $484.79 | BUY | 110 | $53,326.90 | 2026-06-05 11:13:00 | $489.36 | Sold | $502.70 | 0.94% | 17 |
| 2026-05-19 14:23:00 | $484.80 | BUY | 110 | $53,328.00 | 2026-06-05 11:13:00 | $489.36 | Sold | $501.60 | 0.94% | 17 |
| 2026-05-19 13:24:00 | $485.09 | BUY | 110 | $53,359.90 | 2026-06-05 11:33:00 | $489.82 | Sold | $520.30 | 0.98% | 17 |
| 2026-05-19 11:09:00 | $488.00 | SELL | 110 | $53,680.00 | - | - | - | - | ||
| 2026-05-19 11:08:00 | $488.02 | SELL | 110 | $53,682.20 | - | - | - | - | ||
| 2026-05-19 11:07:00 | $487.94 | SELL | 110 | $53,673.40 | - | - | - | - | ||
| 2026-05-19 11:06:00 | $487.89 | SELL | 110 | $53,667.90 | - | - | - | - | ||
| 2026-05-19 11:05:00 | $487.91 | SELL | 110 | $53,670.10 | - | - | - | - | ||
| 2026-05-19 10:44:00 | $487.88 | SELL | 110 | $53,666.80 | - | - | - | - | ||
| 2026-05-19 10:37:00 | $487.75 | SELL | 110 | $53,652.50 | - | - | - | - | ||
| 2026-05-19 10:36:00 | $487.86 | SELL | 110 | $53,664.60 | - | - | - | - | ||
| 2026-05-19 10:35:00 | $487.64 | SELL | 110 | $53,640.40 | - | - | - | - | ||
| 2026-05-19 10:34:00 | $487.62 | SELL | 110 | $53,638.20 | - | - | - | - | ||
| 2026-05-19 10:29:00 | $487.40 | SELL | 110 | $53,614.00 | - | - | - | - | ||
| 2026-05-19 10:28:00 | $487.34 | SELL | 110 | $53,607.40 | - | - | - | - | ||
| 2026-05-19 10:27:00 | $487.41 | SELL | 110 | $53,615.10 | - | - | - | - | ||
| 2026-05-19 09:32:00 | $485.16 | BUY | 110 | $53,367.60 | 2026-06-05 11:33:00 | $489.82 | Sold | $512.60 | 0.96% | 17 |
| 2026-05-19 09:31:00 | $486.14 | BUY | 110 | $53,475.40 | 2026-06-05 14:40:00 | $490.86 | Sold | $519.20 | 0.97% | 17 |
| 2026-05-18 15:49:00 | $488.78 | SELL | 110 | $53,765.80 | - | - | - | - | ||
| 2026-05-18 15:48:00 | $488.84 | SELL | 110 | $53,772.40 | - | - | - | - | ||
| 2026-05-18 15:44:00 | $488.99 | SELL | 110 | $53,788.90 | - | - | - | - | ||
| 2026-05-18 15:43:00 | $489.10 | SELL | 110 | $53,801.00 | - | - | - | - | ||
| 2026-05-18 15:42:00 | $489.18 | SELL | 110 | $53,809.80 | - | - | - | - | ||
| 2026-05-18 15:41:00 | $489.06 | SELL | 110 | $53,796.60 | - | - | - | - | ||
| 2026-05-18 15:40:00 | $489.20 | SELL | 110 | $53,812.00 | - | - | - | - | ||
| 2026-05-18 15:39:00 | $488.85 | SELL | 110 | $53,773.50 | - | - | - | - | ||
| 2026-05-18 15:38:00 | $488.97 | SELL | 110 | $53,786.70 | - | - | - | - | ||
| 2026-05-18 15:37:00 | $489.07 | SELL | 110 | $53,797.70 | - | - | - | - | ||
| 2026-05-18 15:36:00 | $489.10 | SELL | 110 | $53,801.00 | - | - | - | - | ||
| 2026-05-18 15:35:00 | $489.09 | SELL | 110 | $53,799.90 | - | - | - | - | ||
| 2026-05-18 15:34:00 | $488.86 | SELL | 110 | $53,774.60 | - | - | - | - | ||
| 2026-05-18 15:33:00 | $488.62 | SELL | 110 | $53,748.20 | - | - | - | - | ||
| 2026-05-18 15:32:00 | $488.44 | SELL | 110 | $53,728.40 | - | - | - | - | ||
| 2026-05-18 15:31:00 | $488.27 | SELL | 110 | $53,709.70 | - | - | - | - | ||
| 2026-05-18 15:30:00 | $488.23 | SELL | 110 | $53,705.30 | - | - | - | - | ||
| 2026-05-18 15:29:00 | $488.28 | SELL | 110 | $53,710.80 | - | - | - | - | ||
| 2026-05-18 15:28:00 | $488.37 | SELL | 110 | $53,720.70 | - | - | - | - | ||
| 2026-05-18 15:27:00 | $488.45 | SELL | 110 | $53,729.50 | - | - | - | - | ||
| 2026-05-18 15:26:00 | $488.38 | SELL | 110 | $53,721.80 | - | - | - | - | ||
| 2026-05-18 15:25:00 | $488.57 | SELL | 110 | $53,742.70 | - | - | - | - | ||
| 2026-05-18 15:24:00 | $488.30 | SELL | 110 | $53,713.00 | - | - | - | - | ||
| 2026-05-18 15:23:00 | $488.16 | SELL | 110 | $53,697.60 | - | - | - | - | ||
| 2026-05-18 15:22:00 | $488.54 | SELL | 110 | $53,739.40 | - | - | - | - | ||
| 2026-05-18 15:21:00 | $488.10 | SELL | 110 | $53,691.00 | - | - | - | - | ||
| 2026-05-18 15:20:00 | $488.14 | SELL | 110 | $53,695.40 | - | - | - | - | ||
| 2026-05-18 15:19:00 | $488.08 | SELL | 110 | $53,688.80 | - | - | - | - | ||
| 2026-05-18 15:18:00 | $488.05 | SELL | 110 | $53,685.50 | - | - | - | - | ||
| 2026-05-18 15:17:00 | $487.99 | SELL | 110 | $53,678.90 | - | - | - | - | ||
| 2026-05-18 15:16:00 | $488.11 | SELL | 110 | $53,692.10 | - | - | - | - | ||
| 2026-05-18 15:15:00 | $487.63 | SELL | 110 | $53,639.30 | - | - | - | - | ||
| 2026-05-18 15:14:00 | $487.63 | SELL | 110 | $53,639.30 | - | - | - | - | ||
| 2026-05-18 15:13:00 | $487.60 | SELL | 110 | $53,636.00 | - | - | - | - | ||
| 2026-05-18 15:12:00 | $487.48 | SELL | 110 | $53,622.80 | - | - | - | - | ||
| 2026-05-18 15:11:00 | $487.49 | SELL | 110 | $53,623.90 | - | - | - | - | ||
| 2026-05-18 15:10:00 | $487.35 | SELL | 110 | $53,608.50 | - | - | - | - | ||
| 2026-05-18 15:09:00 | $487.17 | SELL | 110 | $53,588.70 | - | - | - | - | ||
| 2026-05-18 15:08:00 | $487.47 | SELL | 110 | $53,621.70 | - | - | - | - | ||
| 2026-05-18 15:07:00 | $487.47 | SELL | 110 | $53,621.70 | - | - | - | - | ||
| 2026-05-18 15:06:00 | $487.52 | SELL | 110 | $53,627.20 | - | - | - | - | ||
| 2026-05-18 15:05:00 | $486.95 | SELL | 110 | $53,564.50 | - | - | - | - | ||
| 2026-05-18 15:04:00 | $486.71 | SELL | 110 | $53,538.10 | - | - | - | - | ||
| 2026-05-18 15:03:00 | $486.80 | SELL | 110 | $53,548.00 | - | - | - | - | ||
| 2026-05-18 15:02:00 | $486.77 | SELL | 110 | $53,544.70 | - | - | - | - | ||
| 2026-05-18 15:01:00 | $486.48 | SELL | 110 | $53,512.80 | - | - | - | - | ||
| 2026-05-18 15:00:00 | $486.36 | SELL | 110 | $53,499.60 | - | - | - | - | ||
| 2026-05-18 14:59:00 | $486.29 | SELL | 110 | $53,491.90 | - | - | - | - | ||
| 2026-05-18 14:58:00 | $486.23 | SELL | 110 | $53,485.30 | - | - | - | - | ||
| 2026-05-18 14:57:00 | $486.17 | SELL | 110 | $53,478.70 | - | - | - | - | ||
| 2026-05-18 14:56:00 | $486.26 | SELL | 110 | $53,488.60 | - | - | - | - | ||
| 2026-05-18 14:55:00 | $486.35 | SELL | 110 | $53,498.50 | - | - | - | - | ||
| 2026-05-18 14:54:00 | $486.26 | SELL | 110 | $53,488.60 | - | - | - | - | ||
| 2026-05-18 14:53:00 | $486.22 | SELL | 110 | $53,484.20 | - | - | - | - | ||
| 2026-05-18 14:52:00 | $486.20 | SELL | 110 | $53,482.00 | - | - | - | - | ||
| 2026-05-18 14:51:00 | $486.21 | SELL | 110 | $53,483.10 | - | - | - | - | ||
| 2026-05-18 14:50:00 | $486.12 | SELL | 110 | $53,473.20 | - | - | - | - | ||
| 2026-05-18 14:49:00 | $486.33 | SELL | 110 | $53,496.30 | - | - | - | - | ||
| 2026-05-18 14:48:00 | $486.34 | SELL | 110 | $53,497.40 | - | - | - | - | ||
| 2026-05-18 14:47:00 | $486.28 | SELL | 110 | $53,490.80 | - | - | - | - | ||
| 2026-05-18 14:46:00 | $486.22 | SELL | 110 | $53,484.20 | - | - | - | - | ||
| 2026-05-18 14:45:00 | $486.23 | SELL | 110 | $53,485.30 | - | - | - | - | ||
| 2026-05-18 14:44:00 | $486.23 | SELL | 110 | $53,485.30 | - | - | - | - | ||
| 2026-05-18 14:43:00 | $486.17 | SELL | 110 | $53,478.70 | - | - | - | - | ||
| 2026-05-18 14:42:00 | $486.10 | SELL | 110 | $53,471.00 | - | - | - | - | ||
| 2026-05-18 14:41:00 | $486.02 | SELL | 110 | $53,462.20 | - | - | - | - | ||
| 2026-05-18 14:40:00 | $486.06 | SELL | 110 | $53,466.60 | - | - | - | - | ||
| 2026-05-18 14:39:00 | $486.07 | SELL | 110 | $53,467.70 | - | - | - | - | ||
| 2026-05-18 14:38:00 | $486.08 | SELL | 110 | $53,468.80 | - | - | - | - | ||
| 2026-05-18 14:37:00 | $486.06 | SELL | 110 | $53,466.60 | - | - | - | - | ||
| 2026-05-18 14:36:00 | $485.86 | SELL | 110 | $53,444.60 | - | - | - | - | ||
| 2026-05-18 14:35:00 | $486.10 | SELL | 110 | $53,471.00 | - | - | - | - | ||
| 2026-05-18 14:34:00 | $485.99 | SELL | 110 | $53,458.90 | - | - | - | - | ||
| 2026-05-18 14:33:00 | $486.00 | SELL | 110 | $53,460.00 | - | - | - | - | ||
| 2026-05-18 14:32:00 | $485.92 | SELL | 110 | $53,451.20 | - | - | - | - | ||
| 2026-05-18 14:31:00 | $485.92 | SELL | 110 | $53,451.20 | - | - | - | - | ||
| 2026-05-18 14:29:00 | $486.08 | SELL | 110 | $53,468.80 | - | - | - | - | ||
| 2026-05-18 14:28:00 | $486.03 | SELL | 110 | $53,463.30 | - | - | - | - | ||
| 2026-05-18 14:27:00 | $486.15 | SELL | 110 | $53,476.50 | - | - | - | - | ||
| 2026-05-18 14:26:00 | $486.06 | SELL | 110 | $53,466.60 | - | - | - | - | ||
| 2026-05-18 14:25:00 | $486.00 | SELL | 110 | $53,460.00 | - | - | - | - | ||
| 2026-05-18 14:23:00 | $486.15 | SELL | 110 | $53,476.50 | - | - | - | - | ||
| 2026-05-18 14:22:00 | $485.84 | SELL | 110 | $53,442.40 | - | - | - | - | ||
| 2026-05-18 14:21:00 | $486.10 | SELL | 110 | $53,471.00 | - | - | - | - | ||
| 2026-05-18 14:20:00 | $486.05 | SELL | 110 | $53,465.50 | - | - | - | - | ||
| 2026-05-18 14:19:00 | $486.08 | SELL | 110 | $53,468.80 | - | - | - | - | ||
| 2026-05-18 14:18:00 | $486.00 | SELL | 110 | $53,460.00 | - | - | - | - | ||
| 2026-05-18 13:53:00 | $485.82 | SELL | 110 | $53,440.20 | - | - | - | - | ||
| 2026-05-18 13:51:00 | $485.95 | SELL | 110 | $53,454.50 | - | - | - | - | ||
| 2026-05-18 13:50:00 | $485.99 | SELL | 110 | $53,458.90 | - | - | - | - | ||
| 2026-05-18 13:49:00 | $485.91 | SELL | 110 | $53,450.10 | - | - | - | - | ||
| 2026-05-18 13:37:00 | $485.94 | SELL | 110 | $53,453.40 | - | - | - | - | ||
| 2026-05-18 13:36:00 | $485.83 | SELL | 110 | $53,441.30 | - | - | - | - | ||
| 2026-05-18 13:34:00 | $485.89 | SELL | 110 | $53,447.90 | - | - | - | - | ||
| 2026-05-18 13:33:00 | $486.00 | SELL | 110 | $53,460.00 | - | - | - | - | ||
| 2026-05-18 13:32:00 | $485.91 | SELL | 110 | $53,450.10 | - | - | - | - | ||
| 2026-05-18 13:31:00 | $485.92 | SELL | 110 | $53,451.20 | - | - | - | - | ||
| 2026-05-18 13:30:00 | $485.85 | SELL | 110 | $53,443.50 | - | - | - | - | ||
| 2026-05-18 13:29:00 | $485.89 | SELL | 110 | $53,447.90 | - | - | - | - | ||
| 2026-05-18 13:28:00 | $485.90 | SELL | 110 | $53,449.00 | - | - | - | - | ||
| 2026-05-18 13:27:00 | $486.13 | SELL | 110 | $53,474.30 | - | - | - | - | ||
| 2026-05-18 13:26:00 | $486.07 | SELL | 110 | $53,467.70 | - | - | - | - | ||
| 2026-05-18 13:25:00 | $486.13 | SELL | 110 | $53,474.30 | - | - | - | - | ||
| 2026-05-18 13:24:00 | $486.00 | SELL | 110 | $53,460.00 | - | - | - | - | ||
| 2026-05-18 13:23:00 | $485.83 | SELL | 110 | $53,441.30 | - | - | - | - | ||
| 2026-05-18 13:22:00 | $485.76 | SELL | 110 | $53,433.60 | - | - | - | - | ||
| 2026-05-18 13:21:00 | $485.49 | SELL | 110 | $53,403.90 | - | - | - | - | ||
| 2026-05-18 13:20:00 | $485.43 | SELL | 110 | $53,397.30 | - | - | - | - | ||
| 2026-05-18 13:19:00 | $485.26 | SELL | 110 | $53,378.60 | - | - | - | - | ||
| 2026-05-18 13:18:00 | $485.31 | SELL | 110 | $53,384.10 | - | - | - | - | ||
| 2026-05-18 13:17:00 | $485.18 | SELL | 110 | $53,369.80 | - | - | - | - | ||
| 2026-05-18 13:16:00 | $484.97 | SELL | 110 | $53,346.70 | - | - | - | - | ||
| 2026-05-18 13:15:00 | $485.03 | SELL | 110 | $53,353.30 | - | - | - | - | ||
| 2026-05-18 13:14:00 | $485.08 | SELL | 110 | $53,358.80 | - | - | - | - | ||
| 2026-05-18 13:13:00 | $485.13 | SELL | 110 | $53,364.30 | - | - | - | - | ||
| 2026-05-18 13:12:00 | $485.07 | SELL | 110 | $53,357.70 | - | - | - | - | ||
| 2026-05-18 13:11:00 | $484.98 | SELL | 110 | $53,347.80 | - | - | - | - | ||
| 2026-05-18 13:10:00 | $484.81 | SELL | 110 | $53,329.10 | - | - | - | - | ||
| 2026-05-18 13:09:00 | $484.88 | SELL | 110 | $53,336.80 | - | - | - | - | ||
| 2026-05-18 13:08:00 | $484.85 | SELL | 110 | $53,333.50 | - | - | - | - | ||
| 2026-05-18 12:49:00 | $484.86 | SELL | 110 | $53,334.60 | - | - | - | - | ||
| 2026-05-18 12:48:00 | $484.90 | SELL | 110 | $53,339.00 | - | - | - | - | ||
| 2026-05-18 12:47:00 | $484.85 | SELL | 110 | $53,333.50 | - | - | - | - | ||
| 2026-05-18 12:45:00 | $484.81 | SELL | 110 | $53,329.10 | - | - | - | - | ||
| 2026-05-18 12:36:00 | $484.80 | SELL | 110 | $53,328.00 | - | - | - | - | ||
| 2026-05-18 12:34:00 | $484.93 | SELL | 110 | $53,342.30 | - | - | - | - | ||
| 2026-05-18 12:30:00 | $484.82 | SELL | 110 | $53,330.20 | - | - | - | - | ||
| 2026-05-18 12:29:00 | $484.77 | SELL | 110 | $53,324.70 | - | - | - | - | ||
| 2026-05-18 12:28:00 | $484.85 | SELL | 110 | $53,333.50 | - | - | - | - | ||
| 2026-05-18 12:27:00 | $484.88 | SELL | 110 | $53,336.80 | - | - | - | - | ||
| 2026-05-18 12:26:00 | $484.92 | SELL | 110 | $53,341.20 | - | - | - | - | ||
| 2026-05-18 12:25:00 | $484.77 | SELL | 110 | $53,324.70 | - | - | - | - | ||
| 2026-05-18 10:55:00 | $484.87 | SELL | 110 | $53,335.70 | - | - | - | - | ||
| 2026-05-18 10:50:00 | $484.79 | SELL | 110 | $53,326.90 | - | - | - | - | ||
| 2026-05-18 10:48:00 | $484.80 | SELL | 110 | $53,328.00 | - | - | - | - | ||
| 2026-05-18 10:34:00 | $484.89 | SELL | 110 | $53,337.90 | - | - | - | - | ||
| 2026-05-18 10:29:00 | $484.41 | SELL | 110 | $53,285.10 | - | - | - | - | ||
| 2026-05-18 10:15:00 | $481.06 | BUY | 110 | $52,916.60 | 2026-05-18 13:22:00 | $485.76 | Sold | $517.00 | 0.98% | 0 |
| 2026-05-18 10:02:00 | $484.59 | SELL | 110 | $53,304.90 | - | - | - | - | ||
| 2026-05-18 10:01:00 | $484.42 | SELL | 110 | $53,286.20 | - | - | - | - | ||
| 2026-05-18 09:58:00 | $484.17 | SELL | 110 | $53,258.70 | - | - | - | - | ||
| 2026-05-18 09:57:00 | $484.18 | SELL | 110 | $53,259.80 | - | - | - | - | ||
| 2026-05-18 09:49:00 | $483.80 | SELL | 110 | $53,218.00 | - | - | - | - | ||
| 2026-05-18 09:47:00 | $483.62 | SELL | 110 | $53,198.20 | - | - | - | - | ||
| 2026-05-18 09:45:00 | $483.13 | SELL | 110 | $53,144.30 | - | - | - | - | ||
| 2026-05-18 09:32:00 | $482.50 | SELL | 110 | $53,075.00 | - | - | - | - | ||
| 2026-05-18 09:30:00 | $481.94 | SELL | 110 | $53,013.40 | - | - | - | - | ||
| 2026-05-15 15:07:00 | $482.12 | BUY | 110 | $53,033.20 | 2026-05-18 15:02:00 | $486.77 | Sold | $511.50 | 0.96% | 3 |
| 2026-05-15 15:05:00 | $482.18 | BUY | 110 | $53,039.80 | 2026-05-18 15:02:00 | $486.77 | Sold | $504.90 | 0.95% | 3 |
| 2026-05-15 15:03:00 | $482.18 | BUY | 110 | $53,039.80 | 2026-05-18 15:02:00 | $486.77 | Sold | $504.90 | 0.95% | 3 |
| 2026-05-15 15:02:00 | $482.06 | BUY | 110 | $53,026.60 | 2026-05-18 15:02:00 | $486.77 | Sold | $518.10 | 0.98% | 3 |
| 2026-05-15 15:01:00 | $482.22 | BUY | 110 | $53,044.20 | 2026-05-18 15:02:00 | $486.77 | Sold | $500.50 | 0.94% | 3 |
| 2026-05-15 15:00:00 | $482.12 | BUY | 110 | $53,033.20 | 2026-05-18 15:02:00 | $486.77 | Sold | $511.50 | 0.96% | 3 |
| 2026-05-15 14:59:00 | $482.21 | BUY | 110 | $53,043.10 | 2026-05-18 15:02:00 | $486.77 | Sold | $501.60 | 0.95% | 3 |
| 2026-05-15 14:58:00 | $482.14 | BUY | 110 | $53,035.40 | 2026-05-18 15:02:00 | $486.77 | Sold | $509.30 | 0.96% | 3 |
| 2026-05-15 14:57:00 | $482.13 | BUY | 110 | $53,034.30 | 2026-05-18 15:02:00 | $486.77 | Sold | $510.40 | 0.96% | 3 |
| 2026-05-15 14:56:00 | $482.20 | BUY | 110 | $53,042.00 | 2026-05-18 15:02:00 | $486.77 | Sold | $502.70 | 0.95% | 3 |
| 2026-05-15 14:55:00 | $482.13 | BUY | 110 | $53,034.30 | 2026-05-18 15:02:00 | $486.77 | Sold | $510.40 | 0.96% | 3 |
| 2026-05-15 14:54:00 | $482.06 | BUY | 110 | $53,026.60 | 2026-05-18 15:02:00 | $486.77 | Sold | $518.10 | 0.98% | 3 |
| 2026-05-15 14:53:00 | $482.03 | BUY | 110 | $53,023.30 | 2026-05-18 15:02:00 | $486.77 | Sold | $521.40 | 0.98% | 3 |
| 2026-05-15 14:52:00 | $482.00 | BUY | 110 | $53,020.00 | 2026-05-18 15:02:00 | $486.77 | Sold | $524.70 | 0.99% | 3 |
| 2026-05-15 14:51:00 | $481.84 | BUY | 110 | $53,002.40 | 2026-05-18 15:01:00 | $486.48 | Sold | $510.40 | 0.96% | 3 |
| 2026-05-15 14:50:00 | $481.83 | BUY | 110 | $53,001.30 | 2026-05-18 15:01:00 | $486.48 | Sold | $511.50 | 0.97% | 3 |
| 2026-05-15 14:49:00 | $481.89 | BUY | 110 | $53,007.90 | 2026-05-18 15:01:00 | $486.48 | Sold | $504.90 | 0.95% | 3 |
| 2026-05-15 14:48:00 | $481.82 | BUY | 110 | $53,000.20 | 2026-05-18 15:01:00 | $486.48 | Sold | $512.60 | 0.97% | 3 |
| 2026-05-15 14:47:00 | $482.02 | BUY | 110 | $53,022.20 | 2026-05-18 15:02:00 | $486.77 | Sold | $522.50 | 0.99% | 3 |
| 2026-05-15 14:46:00 | $482.02 | BUY | 110 | $53,022.20 | 2026-05-18 15:02:00 | $486.77 | Sold | $522.50 | 0.99% | 3 |
| 2026-05-15 14:45:00 | $482.18 | BUY | 110 | $53,039.80 | 2026-05-18 15:02:00 | $486.77 | Sold | $504.90 | 0.95% | 3 |
| 2026-05-15 14:44:00 | $482.18 | BUY | 110 | $53,039.80 | 2026-05-18 15:02:00 | $486.77 | Sold | $504.90 | 0.95% | 3 |
| 2026-05-15 14:43:00 | $482.10 | BUY | 110 | $53,031.00 | 2026-05-18 15:02:00 | $486.77 | Sold | $513.70 | 0.97% | 3 |
| 2026-05-15 14:42:00 | $482.05 | BUY | 110 | $53,025.50 | 2026-05-18 15:02:00 | $486.77 | Sold | $519.20 | 0.98% | 3 |
| 2026-05-15 14:41:00 | $482.13 | BUY | 110 | $53,034.30 | 2026-05-18 15:02:00 | $486.77 | Sold | $510.40 | 0.96% | 3 |
| 2026-05-15 14:40:00 | $481.95 | BUY | 110 | $53,014.50 | 2026-05-18 15:02:00 | $486.77 | Sold | $530.20 | 1% | 3 |
| 2026-05-15 14:39:00 | $481.91 | BUY | 110 | $53,010.10 | 2026-05-18 15:01:00 | $486.48 | Sold | $502.70 | 0.95% | 3 |
| 2026-05-15 14:38:00 | $481.82 | BUY | 110 | $53,000.20 | 2026-05-18 15:01:00 | $486.48 | Sold | $512.60 | 0.97% | 3 |
| 2026-05-15 14:37:00 | $482.21 | BUY | 110 | $53,043.10 | 2026-05-18 15:02:00 | $486.77 | Sold | $501.60 | 0.95% | 3 |
| 2026-05-15 14:36:00 | $482.19 | BUY | 110 | $53,040.90 | 2026-05-18 15:02:00 | $486.77 | Sold | $503.80 | 0.95% | 3 |
| 2026-05-15 14:35:00 | $482.17 | BUY | 110 | $53,038.70 | 2026-05-18 15:02:00 | $486.77 | Sold | $506.00 | 0.95% | 3 |
| 2026-05-15 14:34:00 | $482.22 | BUY | 110 | $53,044.20 | 2026-05-18 15:02:00 | $486.77 | Sold | $500.50 | 0.94% | 3 |
| 2026-05-15 14:33:00 | $482.31 | BUY | 110 | $53,054.10 | 2026-05-18 15:05:00 | $486.95 | Sold | $510.40 | 0.96% | 3 |
| 2026-05-15 14:32:00 | $482.37 | BUY | 110 | $53,060.70 | 2026-05-18 15:05:00 | $486.95 | Sold | $503.80 | 0.95% | 3 |
| 2026-05-15 14:31:00 | $482.48 | BUY | 110 | $53,072.80 | 2026-05-18 15:06:00 | $487.52 | Sold | $554.40 | 1.04% | 3 |
| 2026-05-15 14:30:00 | $482.46 | BUY | 110 | $53,070.60 | 2026-05-18 15:06:00 | $487.52 | Sold | $556.60 | 1.05% | 3 |
| 2026-05-15 14:29:00 | $482.36 | BUY | 110 | $53,059.60 | 2026-05-18 15:05:00 | $486.95 | Sold | $504.90 | 0.95% | 3 |
| 2026-05-15 14:28:00 | $482.41 | BUY | 110 | $53,065.10 | 2026-05-18 15:06:00 | $487.52 | Sold | $562.10 | 1.06% | 3 |
| 2026-05-15 14:25:00 | $482.50 | BUY | 110 | $53,075.00 | 2026-05-18 15:06:00 | $487.52 | Sold | $552.20 | 1.04% | 3 |
| 2026-05-15 14:24:00 | $482.45 | BUY | 110 | $53,069.50 | 2026-05-18 15:06:00 | $487.52 | Sold | $557.70 | 1.05% | 3 |
| 2026-05-15 14:23:00 | $482.47 | BUY | 110 | $53,071.70 | 2026-05-18 15:06:00 | $487.52 | Sold | $555.50 | 1.05% | 3 |
| 2026-05-15 14:22:00 | $482.33 | BUY | 110 | $53,056.30 | 2026-05-18 15:05:00 | $486.95 | Sold | $508.20 | 0.96% | 3 |
| 2026-05-15 14:21:00 | $482.40 | BUY | 110 | $53,064.00 | 2026-05-18 15:05:00 | $486.95 | Sold | $500.50 | 0.94% | 3 |
| 2026-05-15 14:20:00 | $482.49 | BUY | 110 | $53,073.90 | 2026-05-18 15:06:00 | $487.52 | Sold | $553.30 | 1.04% | 3 |
| 2026-05-15 14:19:00 | $482.47 | BUY | 110 | $53,071.70 | 2026-05-18 15:06:00 | $487.52 | Sold | $555.50 | 1.05% | 3 |
| 2026-05-15 14:18:00 | $482.28 | BUY | 110 | $53,050.80 | 2026-05-18 15:05:00 | $486.95 | Sold | $513.70 | 0.97% | 3 |
| 2026-05-15 14:17:00 | $482.31 | BUY | 110 | $53,054.10 | 2026-05-18 15:05:00 | $486.95 | Sold | $510.40 | 0.96% | 3 |
| 2026-05-15 14:16:00 | $482.30 | BUY | 110 | $53,053.00 | 2026-05-18 15:05:00 | $486.95 | Sold | $511.50 | 0.96% | 3 |
| 2026-05-15 14:15:00 | $482.39 | BUY | 110 | $53,062.90 | 2026-05-18 15:05:00 | $486.95 | Sold | $501.60 | 0.95% | 3 |
| 2026-05-15 14:14:00 | $482.35 | BUY | 110 | $53,058.50 | 2026-05-18 15:05:00 | $486.95 | Sold | $506.00 | 0.95% | 3 |
| 2026-05-15 14:13:00 | $482.18 | BUY | 110 | $53,039.80 | 2026-05-18 15:02:00 | $486.77 | Sold | $504.90 | 0.95% | 3 |
| 2026-05-15 14:12:00 | $482.14 | BUY | 110 | $53,035.40 | 2026-05-18 15:02:00 | $486.77 | Sold | $509.30 | 0.96% | 3 |
| 2026-05-15 14:11:00 | $482.23 | BUY | 110 | $53,045.30 | 2026-05-18 15:03:00 | $486.80 | Sold | $502.70 | 0.95% | 3 |
| 2026-05-15 14:10:00 | $482.42 | BUY | 110 | $53,066.20 | 2026-05-18 15:06:00 | $487.52 | Sold | $561.00 | 1.06% | 3 |
| 2026-05-15 14:09:00 | $482.47 | BUY | 110 | $53,071.70 | 2026-05-18 15:06:00 | $487.52 | Sold | $555.50 | 1.05% | 3 |
| 2026-05-15 14:08:00 | $482.45 | BUY | 110 | $53,069.50 | 2026-05-18 15:06:00 | $487.52 | Sold | $557.70 | 1.05% | 3 |
| 2026-05-15 14:07:00 | $482.48 | BUY | 110 | $53,072.80 | 2026-05-18 15:06:00 | $487.52 | Sold | $554.40 | 1.04% | 3 |
| 2026-05-15 14:06:00 | $482.47 | BUY | 110 | $53,071.70 | 2026-05-18 15:06:00 | $487.52 | Sold | $555.50 | 1.05% | 3 |
| 2026-05-15 14:05:00 | $482.58 | BUY | 110 | $53,083.80 | 2026-05-18 15:06:00 | $487.52 | Sold | $543.40 | 1.02% | 3 |
| 2026-05-15 14:04:00 | $482.44 | BUY | 110 | $53,068.40 | 2026-05-18 15:06:00 | $487.52 | Sold | $558.80 | 1.05% | 3 |
| 2026-05-15 14:03:00 | $482.36 | BUY | 110 | $53,059.60 | 2026-05-18 15:05:00 | $486.95 | Sold | $504.90 | 0.95% | 3 |
| 2026-05-15 14:02:00 | $482.60 | BUY | 110 | $53,086.00 | 2026-05-18 15:06:00 | $487.52 | Sold | $541.20 | 1.02% | 3 |
| 2026-05-15 14:01:00 | $482.60 | BUY | 110 | $53,086.00 | 2026-05-18 15:06:00 | $487.52 | Sold | $541.20 | 1.02% | 3 |
| 2026-05-15 14:00:00 | $482.62 | BUY | 110 | $53,088.20 | 2026-05-18 15:06:00 | $487.52 | Sold | $539.00 | 1.02% | 3 |
| 2026-05-15 13:59:00 | $482.63 | BUY | 110 | $53,089.30 | 2026-05-18 15:06:00 | $487.52 | Sold | $537.90 | 1.01% | 3 |
| 2026-05-15 13:58:00 | $482.63 | BUY | 110 | $53,089.30 | 2026-05-18 15:06:00 | $487.52 | Sold | $537.90 | 1.01% | 3 |
| 2026-05-15 13:57:00 | $482.53 | BUY | 110 | $53,078.30 | 2026-05-18 15:06:00 | $487.52 | Sold | $548.90 | 1.03% | 3 |
| 2026-05-15 13:49:00 | $482.62 | BUY | 110 | $53,088.20 | 2026-05-18 15:06:00 | $487.52 | Sold | $539.00 | 1.02% | 3 |
| 2026-05-15 13:47:00 | $482.48 | BUY | 110 | $53,072.80 | 2026-05-18 15:06:00 | $487.52 | Sold | $554.40 | 1.04% | 3 |
| 2026-05-15 13:43:00 | $482.57 | BUY | 110 | $53,082.70 | 2026-05-18 15:06:00 | $487.52 | Sold | $544.50 | 1.03% | 3 |
| 2026-05-15 13:42:00 | $482.57 | BUY | 110 | $53,082.70 | 2026-05-18 15:06:00 | $487.52 | Sold | $544.50 | 1.03% | 3 |
| 2026-05-15 13:41:00 | $482.50 | BUY | 110 | $53,075.00 | 2026-05-18 15:06:00 | $487.52 | Sold | $552.20 | 1.04% | 3 |
| 2026-05-15 13:40:00 | $482.44 | BUY | 110 | $53,068.40 | 2026-05-18 15:06:00 | $487.52 | Sold | $558.80 | 1.05% | 3 |
| 2026-05-15 13:39:00 | $482.24 | BUY | 110 | $53,046.40 | 2026-05-18 15:03:00 | $486.80 | Sold | $501.60 | 0.95% | 3 |
| 2026-05-15 13:38:00 | $482.35 | BUY | 110 | $53,058.50 | 2026-05-18 15:05:00 | $486.95 | Sold | $506.00 | 0.95% | 3 |
| 2026-05-15 13:37:00 | $482.49 | BUY | 110 | $53,073.90 | 2026-05-18 15:06:00 | $487.52 | Sold | $553.30 | 1.04% | 3 |
| 2026-05-15 13:36:00 | $482.39 | BUY | 110 | $53,062.90 | 2026-05-18 15:05:00 | $486.95 | Sold | $501.60 | 0.95% | 3 |
| 2026-05-15 13:35:00 | $482.33 | BUY | 110 | $53,056.30 | 2026-05-18 15:05:00 | $486.95 | Sold | $508.20 | 0.96% | 3 |
| 2026-05-15 13:34:00 | $482.42 | BUY | 110 | $53,066.20 | 2026-05-18 15:06:00 | $487.52 | Sold | $561.00 | 1.06% | 3 |
| 2026-05-15 13:33:00 | $482.46 | BUY | 110 | $53,070.60 | 2026-05-18 15:06:00 | $487.52 | Sold | $556.60 | 1.05% | 3 |
| 2026-05-15 13:32:00 | $482.89 | BUY | 110 | $53,117.90 | 2026-05-18 15:06:00 | $487.52 | Sold | $509.30 | 0.96% | 3 |
| 2026-05-15 13:31:00 | $483.17 | BUY | 110 | $53,148.70 | 2026-05-18 15:16:00 | $488.11 | Sold | $543.40 | 1.02% | 3 |
| 2026-05-15 13:30:00 | $483.13 | BUY | 110 | $53,144.30 | 2026-05-18 15:16:00 | $488.11 | Sold | $547.80 | 1.03% | 3 |
| 2026-05-15 13:29:00 | $483.27 | BUY | 110 | $53,159.70 | 2026-05-18 15:16:00 | $488.11 | Sold | $532.40 | 1% | 3 |
| 2026-05-15 13:28:00 | $483.29 | BUY | 110 | $53,161.90 | 2026-05-18 15:16:00 | $488.11 | Sold | $530.20 | 1% | 3 |
| 2026-05-15 13:26:00 | $483.28 | BUY | 110 | $53,160.80 | 2026-05-18 15:16:00 | $488.11 | Sold | $531.30 | 1% | 3 |
| 2026-05-15 13:25:00 | $483.10 | BUY | 110 | $53,141.00 | 2026-05-18 15:16:00 | $488.11 | Sold | $551.10 | 1.04% | 3 |
| 2026-05-15 13:24:00 | $483.15 | BUY | 110 | $53,146.50 | 2026-05-18 15:16:00 | $488.11 | Sold | $545.60 | 1.03% | 3 |
| 2026-05-15 13:23:00 | $483.03 | BUY | 110 | $53,133.30 | 2026-05-18 15:13:00 | $487.60 | Sold | $502.70 | 0.95% | 3 |
| 2026-05-15 13:22:00 | $483.11 | BUY | 110 | $53,142.10 | 2026-05-18 15:16:00 | $488.11 | Sold | $550.00 | 1.03% | 3 |
| 2026-05-15 13:21:00 | $483.16 | BUY | 110 | $53,147.60 | 2026-05-18 15:16:00 | $488.11 | Sold | $544.50 | 1.02% | 3 |
| 2026-05-15 13:20:00 | $483.13 | BUY | 110 | $53,144.30 | 2026-05-18 15:16:00 | $488.11 | Sold | $547.80 | 1.03% | 3 |
| 2026-05-15 13:19:00 | $483.24 | BUY | 110 | $53,156.40 | 2026-05-18 15:16:00 | $488.11 | Sold | $535.70 | 1.01% | 3 |
| 2026-05-15 13:18:00 | $483.18 | BUY | 110 | $53,149.80 | 2026-05-18 15:16:00 | $488.11 | Sold | $542.30 | 1.02% | 3 |
| 2026-05-15 13:17:00 | $483.18 | BUY | 110 | $53,149.80 | 2026-05-18 15:16:00 | $488.11 | Sold | $542.30 | 1.02% | 3 |
| 2026-05-15 13:16:00 | $483.18 | BUY | 110 | $53,149.80 | 2026-05-18 15:16:00 | $488.11 | Sold | $542.30 | 1.02% | 3 |
| 2026-05-15 13:15:00 | $483.18 | BUY | 110 | $53,149.80 | 2026-05-18 15:16:00 | $488.11 | Sold | $542.30 | 1.02% | 3 |
| 2026-05-15 13:14:00 | $483.19 | BUY | 110 | $53,150.90 | 2026-05-18 15:16:00 | $488.11 | Sold | $541.20 | 1.02% | 3 |
| 2026-05-15 13:13:00 | $483.35 | BUY | 110 | $53,168.50 | 2026-05-18 15:16:00 | $488.11 | Sold | $523.60 | 0.98% | 3 |
| 2026-05-15 13:12:00 | $483.39 | BUY | 110 | $53,172.90 | 2026-05-18 15:16:00 | $488.11 | Sold | $519.20 | 0.98% | 3 |
| 2026-05-15 13:11:00 | $483.36 | BUY | 110 | $53,169.60 | 2026-05-18 15:16:00 | $488.11 | Sold | $522.50 | 0.98% | 3 |
| 2026-05-15 13:10:00 | $483.41 | BUY | 110 | $53,175.10 | 2026-05-18 15:16:00 | $488.11 | Sold | $517.00 | 0.97% | 3 |
| 2026-05-15 13:04:00 | $483.33 | BUY | 110 | $53,166.30 | 2026-05-18 15:16:00 | $488.11 | Sold | $525.80 | 0.99% | 3 |
| 2026-05-15 13:03:00 | $483.38 | BUY | 110 | $53,171.80 | 2026-05-18 15:16:00 | $488.11 | Sold | $520.30 | 0.98% | 3 |
| 2026-05-15 13:02:00 | $483.19 | BUY | 110 | $53,150.90 | 2026-05-18 15:16:00 | $488.11 | Sold | $541.20 | 1.02% | 3 |
| 2026-05-15 13:01:00 | $483.36 | BUY | 110 | $53,169.60 | 2026-05-18 15:16:00 | $488.11 | Sold | $522.50 | 0.98% | 3 |
| 2026-05-15 13:00:00 | $483.38 | BUY | 110 | $53,171.80 | 2026-05-18 15:16:00 | $488.11 | Sold | $520.30 | 0.98% | 3 |
| 2026-05-15 12:59:00 | $483.26 | BUY | 110 | $53,158.60 | 2026-05-18 15:16:00 | $488.11 | Sold | $533.50 | 1% | 3 |
| 2026-05-15 12:58:00 | $483.39 | BUY | 110 | $53,172.90 | 2026-05-18 15:16:00 | $488.11 | Sold | $519.20 | 0.98% | 3 |
| 2026-05-15 12:57:00 | $483.68 | BUY | 110 | $53,204.80 | 2026-05-18 15:22:00 | $488.54 | Sold | $534.60 | 1% | 3 |
| 2026-05-15 12:56:00 | $483.65 | BUY | 110 | $53,201.50 | 2026-05-18 15:22:00 | $488.54 | Sold | $537.90 | 1.01% | 3 |
| 2026-05-15 12:55:00 | $483.60 | BUY | 110 | $53,196.00 | 2026-05-18 15:22:00 | $488.54 | Sold | $543.40 | 1.02% | 3 |
| 2026-05-15 12:54:00 | $483.70 | BUY | 110 | $53,207.00 | 2026-05-18 15:22:00 | $488.54 | Sold | $532.40 | 1% | 3 |
| 2026-05-15 12:53:00 | $483.72 | BUY | 110 | $53,209.20 | 2026-05-18 15:22:00 | $488.54 | Sold | $530.20 | 1% | 3 |
| 2026-05-15 12:49:00 | $483.58 | BUY | 110 | $53,193.80 | 2026-05-18 15:20:00 | $488.14 | Sold | $501.60 | 0.94% | 3 |
| 2026-05-15 12:45:00 | $483.57 | BUY | 110 | $53,192.70 | 2026-05-18 15:20:00 | $488.14 | Sold | $502.70 | 0.95% | 3 |
| 2026-05-15 12:44:00 | $483.66 | BUY | 110 | $53,202.60 | 2026-05-18 15:22:00 | $488.54 | Sold | $536.80 | 1.01% | 3 |
| 2026-05-15 12:41:00 | $483.60 | BUY | 110 | $53,196.00 | 2026-05-18 15:22:00 | $488.54 | Sold | $543.40 | 1.02% | 3 |
| 2026-05-15 12:40:00 | $483.63 | BUY | 110 | $53,199.30 | 2026-05-18 15:22:00 | $488.54 | Sold | $540.10 | 1.02% | 3 |
| 2026-05-15 12:39:00 | $483.81 | BUY | 110 | $53,219.10 | 2026-05-18 15:22:00 | $488.54 | Sold | $520.30 | 0.98% | 3 |
| 2026-05-15 12:36:00 | $483.77 | BUY | 110 | $53,214.70 | 2026-05-18 15:22:00 | $488.54 | Sold | $524.70 | 0.99% | 3 |
| 2026-05-15 12:10:00 | $483.72 | BUY | 110 | $53,209.20 | 2026-05-18 15:22:00 | $488.54 | Sold | $530.20 | 1% | 3 |
| 2026-05-15 12:09:00 | $483.68 | BUY | 110 | $53,204.80 | 2026-05-18 15:22:00 | $488.54 | Sold | $534.60 | 1% | 3 |
| 2026-05-15 12:08:00 | $483.67 | BUY | 110 | $53,203.70 | 2026-05-18 15:22:00 | $488.54 | Sold | $535.70 | 1.01% | 3 |
| 2026-05-15 12:07:00 | $483.65 | BUY | 110 | $53,201.50 | 2026-05-18 15:22:00 | $488.54 | Sold | $537.90 | 1.01% | 3 |
| 2026-05-15 12:06:00 | $483.66 | BUY | 110 | $53,202.60 | 2026-05-18 15:22:00 | $488.54 | Sold | $536.80 | 1.01% | 3 |
| 2026-05-15 12:05:00 | $483.65 | BUY | 110 | $53,201.50 | 2026-05-18 15:22:00 | $488.54 | Sold | $537.90 | 1.01% | 3 |
| 2026-05-15 12:04:00 | $483.81 | BUY | 110 | $53,219.10 | 2026-05-18 15:22:00 | $488.54 | Sold | $520.30 | 0.98% | 3 |
| 2026-05-15 12:02:00 | $483.97 | BUY | 110 | $53,236.70 | 2026-05-18 15:22:00 | $488.54 | Sold | $502.70 | 0.94% | 3 |
| 2026-05-15 12:01:00 | $483.94 | BUY | 110 | $53,233.40 | 2026-05-18 15:22:00 | $488.54 | Sold | $506.00 | 0.95% | 3 |
| 2026-05-15 11:54:00 | $483.97 | BUY | 110 | $53,236.70 | 2026-05-18 15:22:00 | $488.54 | Sold | $502.70 | 0.94% | 3 |
| 2026-05-15 11:53:00 | $483.98 | BUY | 110 | $53,237.80 | 2026-05-18 15:22:00 | $488.54 | Sold | $501.60 | 0.94% | 3 |
| 2026-05-15 11:52:00 | $483.84 | BUY | 110 | $53,222.40 | 2026-05-18 15:22:00 | $488.54 | Sold | $517.00 | 0.97% | 3 |
| 2026-05-15 11:51:00 | $483.76 | BUY | 110 | $53,213.60 | 2026-05-18 15:22:00 | $488.54 | Sold | $525.80 | 0.99% | 3 |
| 2026-05-15 11:50:00 | $483.92 | BUY | 110 | $53,231.20 | 2026-05-18 15:22:00 | $488.54 | Sold | $508.20 | 0.95% | 3 |
| 2026-05-15 11:49:00 | $483.76 | BUY | 110 | $53,213.60 | 2026-05-18 15:22:00 | $488.54 | Sold | $525.80 | 0.99% | 3 |
| 2026-05-15 11:48:00 | $483.94 | BUY | 110 | $53,233.40 | 2026-05-18 15:22:00 | $488.54 | Sold | $506.00 | 0.95% | 3 |
| 2026-05-15 11:47:00 | $483.92 | BUY | 110 | $53,231.20 | 2026-05-18 15:22:00 | $488.54 | Sold | $508.20 | 0.95% | 3 |
| 2026-05-15 11:46:00 | $484.13 | BUY | 110 | $53,254.30 | 2026-05-18 15:34:00 | $488.86 | Sold | $520.30 | 0.98% | 3 |
| 2026-05-15 11:45:00 | $484.13 | BUY | 110 | $53,254.30 | 2026-05-18 15:34:00 | $488.86 | Sold | $520.30 | 0.98% | 3 |
| 2026-05-15 11:44:00 | $484.00 | BUY | 110 | $53,240.00 | 2026-05-18 15:25:00 | $488.57 | Sold | $502.70 | 0.94% | 3 |
| 2026-05-15 11:43:00 | $484.23 | BUY | 110 | $53,265.30 | 2026-05-18 15:34:00 | $488.86 | Sold | $509.30 | 0.96% | 3 |
| 2026-05-15 11:42:00 | $484.00 | BUY | 110 | $53,240.00 | 2026-05-18 15:25:00 | $488.57 | Sold | $502.70 | 0.94% | 3 |
| 2026-05-15 11:41:00 | $484.30 | BUY | 110 | $53,273.00 | 2026-05-18 15:34:00 | $488.86 | Sold | $501.60 | 0.94% | 3 |
| 2026-05-15 11:40:00 | $484.32 | BUY | 110 | $53,275.20 | 2026-05-18 15:35:00 | $489.09 | Sold | $524.70 | 0.98% | 3 |
| 2026-05-15 11:39:00 | $484.24 | BUY | 110 | $53,266.40 | 2026-05-18 15:34:00 | $488.86 | Sold | $508.20 | 0.95% | 3 |
| 2026-05-15 11:38:00 | $484.11 | BUY | 110 | $53,252.10 | 2026-05-18 15:34:00 | $488.86 | Sold | $522.50 | 0.98% | 3 |
| 2026-05-15 11:37:00 | $484.20 | BUY | 110 | $53,262.00 | 2026-05-18 15:34:00 | $488.86 | Sold | $512.60 | 0.96% | 3 |
| 2026-05-15 11:36:00 | $484.27 | BUY | 110 | $53,269.70 | 2026-05-18 15:34:00 | $488.86 | Sold | $504.90 | 0.95% | 3 |
| 2026-05-15 11:29:00 | $484.30 | BUY | 110 | $53,273.00 | 2026-05-18 15:34:00 | $488.86 | Sold | $501.60 | 0.94% | 3 |
| 2026-05-15 11:28:00 | $484.31 | BUY | 110 | $53,274.10 | 2026-05-18 15:34:00 | $488.86 | Sold | $500.50 | 0.94% | 3 |
| 2026-05-15 11:27:00 | $484.39 | BUY | 110 | $53,282.90 | 2026-05-18 15:35:00 | $489.09 | Sold | $517.00 | 0.97% | 3 |
| 2026-05-15 11:26:00 | $484.36 | BUY | 110 | $53,279.60 | 2026-05-18 15:35:00 | $489.09 | Sold | $520.30 | 0.98% | 3 |
| 2026-05-15 11:25:00 | $484.40 | BUY | 110 | $53,284.00 | 2026-05-18 15:35:00 | $489.09 | Sold | $515.90 | 0.97% | 3 |
| 2026-05-15 11:23:00 | $484.38 | BUY | 110 | $53,281.80 | 2026-05-18 15:35:00 | $489.09 | Sold | $518.10 | 0.97% | 3 |
| 2026-05-15 11:22:00 | $484.30 | BUY | 110 | $53,273.00 | 2026-05-18 15:34:00 | $488.86 | Sold | $501.60 | 0.94% | 3 |
| 2026-05-15 11:21:00 | $484.27 | BUY | 110 | $53,269.70 | 2026-05-18 15:34:00 | $488.86 | Sold | $504.90 | 0.95% | 3 |
| 2026-05-15 10:04:00 | $488.00 | SELL | 110 | $53,680.00 | - | - | - | - | ||
| 2026-05-15 10:03:00 | $487.97 | SELL | 110 | $53,676.70 | - | - | - | - | ||
| 2026-05-15 10:00:00 | $487.84 | SELL | 110 | $53,662.40 | - | - | - | - | ||
| 2026-05-15 09:59:00 | $487.41 | SELL | 110 | $53,615.10 | - | - | - | - | ||
| 2026-05-15 09:31:00 | $486.29 | BUY | 110 | $53,491.90 | 2026-06-05 14:40:00 | $490.86 | Sold | $502.70 | 0.94% | 21 |
| 2026-05-15 09:30:00 | $487.07 | SELL | 110 | $53,577.70 | - | - | - | - | ||
| 2026-05-14 13:02:00 | $481.90 | BUY | 110 | $53,009.00 | 2026-05-15 09:30:00 | $487.07 | Sold | $568.70 | 1.07% | 1 |
| 2026-05-14 13:01:00 | $481.84 | BUY | 110 | $53,002.40 | 2026-05-15 09:30:00 | $487.07 | Sold | $575.30 | 1.09% | 1 |
| 2026-05-14 12:41:00 | $481.91 | BUY | 110 | $53,010.10 | 2026-05-15 09:30:00 | $487.07 | Sold | $567.60 | 1.07% | 1 |
| 2026-05-14 12:35:00 | $481.64 | BUY | 110 | $52,980.40 | 2026-05-15 09:30:00 | $487.07 | Sold | $597.30 | 1.13% | 1 |
| 2026-05-14 12:34:00 | $481.68 | BUY | 110 | $52,984.80 | 2026-05-15 09:30:00 | $487.07 | Sold | $592.90 | 1.12% | 1 |
| 2026-05-14 12:33:00 | $481.76 | BUY | 110 | $52,993.60 | 2026-05-15 09:30:00 | $487.07 | Sold | $584.10 | 1.1% | 1 |
| 2026-05-14 12:32:00 | $481.73 | BUY | 110 | $52,990.30 | 2026-05-15 09:30:00 | $487.07 | Sold | $587.40 | 1.11% | 1 |
| 2026-05-14 12:31:00 | $481.75 | BUY | 110 | $52,992.50 | 2026-05-15 09:30:00 | $487.07 | Sold | $585.20 | 1.1% | 1 |
| 2026-05-14 12:30:00 | $481.80 | BUY | 110 | $52,998.00 | 2026-05-15 09:30:00 | $487.07 | Sold | $579.70 | 1.09% | 1 |
| 2026-05-14 12:29:00 | $481.95 | BUY | 110 | $53,014.50 | 2026-05-15 09:30:00 | $487.07 | Sold | $563.20 | 1.06% | 1 |
| 2026-05-14 12:28:00 | $481.97 | BUY | 110 | $53,016.70 | 2026-05-15 09:30:00 | $487.07 | Sold | $561.00 | 1.06% | 1 |
| 2026-05-14 12:27:00 | $481.88 | BUY | 110 | $53,006.80 | 2026-05-15 09:30:00 | $487.07 | Sold | $570.90 | 1.08% | 1 |
| 2026-05-14 12:26:00 | $481.90 | BUY | 110 | $53,009.00 | 2026-05-15 09:30:00 | $487.07 | Sold | $568.70 | 1.07% | 1 |
| 2026-05-14 12:25:00 | $481.90 | BUY | 110 | $53,009.00 | 2026-05-15 09:30:00 | $487.07 | Sold | $568.70 | 1.07% | 1 |
| 2026-05-14 12:12:00 | $481.99 | BUY | 110 | $53,018.90 | 2026-05-15 09:30:00 | $487.07 | Sold | $558.80 | 1.05% | 1 |
| 2026-05-14 11:23:00 | $482.00 | BUY | 110 | $53,020.00 | 2026-05-15 09:30:00 | $487.07 | Sold | $557.70 | 1.05% | 1 |
| 2026-05-14 11:22:00 | $481.82 | BUY | 110 | $53,000.20 | 2026-05-15 09:30:00 | $487.07 | Sold | $577.50 | 1.09% | 1 |
| 2026-05-14 11:21:00 | $481.82 | BUY | 110 | $53,000.20 | 2026-05-15 09:30:00 | $487.07 | Sold | $577.50 | 1.09% | 1 |
| 2026-05-14 11:17:00 | $481.95 | BUY | 110 | $53,014.50 | 2026-05-15 09:30:00 | $487.07 | Sold | $563.20 | 1.06% | 1 |
| 2026-05-14 11:16:00 | $481.86 | BUY | 110 | $53,004.60 | 2026-05-15 09:30:00 | $487.07 | Sold | $573.10 | 1.08% | 1 |
| 2026-05-14 11:15:00 | $481.84 | BUY | 110 | $53,002.40 | 2026-05-15 09:30:00 | $487.07 | Sold | $575.30 | 1.09% | 1 |
| 2026-05-14 11:14:00 | $481.70 | BUY | 110 | $52,987.00 | 2026-05-15 09:30:00 | $487.07 | Sold | $590.70 | 1.11% | 1 |
| 2026-05-14 11:13:00 | $481.84 | BUY | 110 | $53,002.40 | 2026-05-15 09:30:00 | $487.07 | Sold | $575.30 | 1.09% | 1 |
| 2026-05-14 11:12:00 | $481.74 | BUY | 110 | $52,991.40 | 2026-05-15 09:30:00 | $487.07 | Sold | $586.30 | 1.11% | 1 |
| 2026-05-14 11:11:00 | $481.83 | BUY | 110 | $53,001.30 | 2026-05-15 09:30:00 | $487.07 | Sold | $576.40 | 1.09% | 1 |
| 2026-05-14 11:10:00 | $481.90 | BUY | 110 | $53,009.00 | 2026-05-15 09:30:00 | $487.07 | Sold | $568.70 | 1.07% | 1 |
| 2026-05-14 11:09:00 | $481.94 | BUY | 110 | $53,013.40 | 2026-05-15 09:30:00 | $487.07 | Sold | $564.30 | 1.06% | 1 |
| 2026-05-14 10:54:00 | $482.10 | BUY | 110 | $53,031.00 | 2026-05-15 09:30:00 | $487.07 | Sold | $546.70 | 1.03% | 1 |
| 2026-05-14 10:53:00 | $482.05 | BUY | 110 | $53,025.50 | 2026-05-15 09:30:00 | $487.07 | Sold | $552.20 | 1.04% | 1 |
| 2026-05-14 10:52:00 | $482.17 | BUY | 110 | $53,038.70 | 2026-05-15 09:30:00 | $487.07 | Sold | $539.00 | 1.02% | 1 |
| 2026-05-14 10:51:00 | $482.32 | BUY | 110 | $53,055.20 | 2026-05-15 09:30:00 | $487.07 | Sold | $522.50 | 0.98% | 1 |
| 2026-05-14 10:50:00 | $482.44 | BUY | 110 | $53,068.40 | 2026-05-15 09:30:00 | $487.07 | Sold | $509.30 | 0.96% | 1 |
| 2026-05-14 10:39:00 | $482.53 | BUY | 110 | $53,078.30 | 2026-05-15 09:59:00 | $487.41 | Sold | $536.80 | 1.01% | 1 |
| 2026-05-14 10:25:00 | $482.27 | BUY | 110 | $53,049.70 | 2026-05-15 09:30:00 | $487.07 | Sold | $528.00 | 1% | 1 |
| 2026-05-14 10:24:00 | $482.38 | BUY | 110 | $53,061.80 | 2026-05-15 09:30:00 | $487.07 | Sold | $515.90 | 0.97% | 1 |
| 2026-05-14 10:23:00 | $482.46 | BUY | 110 | $53,070.60 | 2026-05-15 09:30:00 | $487.07 | Sold | $507.10 | 0.96% | 1 |
| 2026-05-14 10:04:00 | $482.60 | BUY | 110 | $53,086.00 | 2026-05-15 09:59:00 | $487.41 | Sold | $529.10 | 1% | 1 |
| 2026-05-14 10:03:00 | $482.75 | BUY | 110 | $53,102.50 | 2026-05-15 09:59:00 | $487.41 | Sold | $512.60 | 0.97% | 1 |
| 2026-05-14 10:02:00 | $482.79 | BUY | 110 | $53,106.90 | 2026-05-15 09:59:00 | $487.41 | Sold | $508.20 | 0.96% | 1 |
| 2026-05-14 10:01:00 | $482.78 | BUY | 110 | $53,105.80 | 2026-05-15 09:59:00 | $487.41 | Sold | $509.30 | 0.96% | 1 |
| 2026-05-14 10:00:00 | $482.98 | BUY | 110 | $53,127.80 | 2026-05-15 10:00:00 | $487.84 | Sold | $534.60 | 1.01% | 1 |
| 2026-05-14 09:55:00 | $483.30 | BUY | 110 | $53,163.00 | 2026-05-15 10:03:00 | $487.97 | Sold | $513.70 | 0.97% | 1 |
| 2026-05-14 09:44:00 | $484.04 | BUY | 110 | $53,244.40 | 2026-05-18 15:33:00 | $488.62 | Sold | $503.80 | 0.95% | 4 |
| 2026-05-14 09:43:00 | $484.36 | BUY | 110 | $53,279.60 | 2026-05-18 15:35:00 | $489.09 | Sold | $520.30 | 0.98% | 4 |
| 2026-05-14 09:35:00 | $484.23 | BUY | 110 | $53,265.30 | 2026-05-18 15:34:00 | $488.86 | Sold | $509.30 | 0.96% | 4 |
| 2026-05-14 09:34:00 | $485.20 | BUY | 110 | $53,372.00 | 2026-06-05 11:33:00 | $489.82 | Sold | $508.20 | 0.95% | 22 |
| 2026-05-13 09:47:00 | $486.93 | SELL | 110 | $53,562.30 | - | - | - | - | ||
| 2026-05-13 09:46:00 | $486.71 | SELL | 110 | $53,538.10 | - | - | - | - | ||
| 2026-05-13 09:45:00 | $485.82 | SELL | 110 | $53,440.20 | - | - | - | - | ||
| 2026-05-13 09:44:00 | $485.61 | SELL | 110 | $53,417.10 | - | - | - | - | ||
| 2026-05-13 09:43:00 | $485.03 | SELL | 110 | $53,353.30 | - | - | - | - | ||
| 2026-05-13 09:38:00 | $484.70 | SELL | 110 | $53,317.00 | - | - | - | - | ||
| 2026-05-13 09:37:00 | $483.72 | SELL | 110 | $53,209.20 | - | - | - | - | ||
| 2026-05-13 09:35:00 | $483.00 | SELL | 110 | $53,130.00 | - | - | - | - | ||
| 2026-05-12 13:04:00 | $489.07 | SELL | 110 | $53,797.70 | - | - | - | - | ||
| 2026-05-12 13:03:00 | $489.28 | SELL | 110 | $53,820.80 | - | - | - | - | ||
| 2026-05-12 13:02:00 | $489.30 | SELL | 110 | $53,823.00 | - | - | - | - | ||
| 2026-05-12 13:01:00 | $489.05 | SELL | 110 | $53,795.50 | - | - | - | - | ||
| 2026-05-12 13:00:00 | $488.71 | SELL | 110 | $53,758.10 | - | - | - | - | ||
| 2026-05-12 12:59:00 | $489.08 | SELL | 110 | $53,798.80 | - | - | - | - | ||
| 2026-05-12 12:58:00 | $489.13 | SELL | 110 | $53,804.30 | - | - | - | - | ||
| 2026-05-12 12:57:00 | $488.94 | SELL | 110 | $53,783.40 | - | - | - | - | ||
| 2026-05-12 12:56:00 | $489.03 | SELL | 110 | $53,793.30 | - | - | - | - | ||
| 2026-05-12 12:55:00 | $488.75 | SELL | 110 | $53,762.50 | - | - | - | - | ||
| 2026-05-12 12:54:00 | $488.91 | SELL | 110 | $53,780.10 | - | - | - | - | ||
| 2026-05-12 12:53:00 | $489.00 | SELL | 110 | $53,790.00 | - | - | - | - | ||
| 2026-05-12 12:52:00 | $488.88 | SELL | 110 | $53,776.80 | - | - | - | - | ||
| 2026-05-12 12:51:00 | $488.77 | SELL | 110 | $53,764.70 | - | - | - | - | ||
| 2026-05-12 12:50:00 | $488.91 | SELL | 110 | $53,780.10 | - | - | - | - | ||
| 2026-05-12 12:49:00 | $488.93 | SELL | 110 | $53,782.30 | - | - | - | - | ||
| 2026-05-12 12:48:00 | $488.75 | SELL | 110 | $53,762.50 | - | - | - | - | ||
| 2026-05-12 12:47:00 | $488.56 | SELL | 110 | $53,741.60 | - | - | - | - | ||
| 2026-05-12 12:46:00 | $488.30 | SELL | 110 | $53,713.00 | - | - | - | - | ||
| 2026-05-12 12:45:00 | $488.39 | SELL | 110 | $53,722.90 | - | - | - | - | ||
| 2026-05-12 12:44:00 | $488.43 | SELL | 110 | $53,727.30 | - | - | - | - | ||
| 2026-05-12 12:43:00 | $488.80 | SELL | 110 | $53,768.00 | - | - | - | - | ||
| 2026-05-12 12:42:00 | $488.92 | SELL | 110 | $53,781.20 | - | - | - | - | ||
| 2026-05-12 12:41:00 | $488.68 | SELL | 110 | $53,754.80 | - | - | - | - | ||
| 2026-05-12 12:40:00 | $488.20 | SELL | 110 | $53,702.00 | - | - | - | - | ||
| 2026-05-12 12:39:00 | $488.17 | SELL | 110 | $53,698.70 | - | - | - | - | ||
| 2026-05-12 12:38:00 | $487.90 | SELL | 110 | $53,669.00 | - | - | - | - | ||
| 2026-05-12 12:37:00 | $487.65 | SELL | 110 | $53,641.50 | - | - | - | - | ||
| 2026-05-12 12:36:00 | $487.59 | SELL | 110 | $53,634.90 | - | - | - | - | ||
| 2026-05-12 12:35:00 | $487.55 | SELL | 110 | $53,630.50 | - | - | - | - | ||
| 2026-05-12 12:34:00 | $487.30 | SELL | 110 | $53,603.00 | - | - | - | - | ||
| 2026-05-12 12:33:00 | $487.31 | SELL | 110 | $53,604.10 | - | - | - | - | ||
| 2026-05-12 12:32:00 | $487.28 | SELL | 110 | $53,600.80 | - | - | - | - | ||
| 2026-05-12 12:31:00 | $487.09 | SELL | 110 | $53,579.90 | - | - | - | - | ||
| 2026-05-12 12:30:00 | $487.03 | SELL | 110 | $53,573.30 | - | - | - | - | ||
| 2026-05-12 12:29:00 | $487.19 | SELL | 110 | $53,590.90 | - | - | - | - | ||
| 2026-05-12 12:28:00 | $486.95 | SELL | 110 | $53,564.50 | - | - | - | - | ||
| 2026-05-12 12:27:00 | $487.18 | SELL | 110 | $53,589.80 | - | - | - | - | ||
| 2026-05-12 12:26:00 | $487.27 | SELL | 110 | $53,599.70 | - | - | - | - | ||
| 2026-05-12 12:25:00 | $487.30 | SELL | 110 | $53,603.00 | - | - | - | - | ||
| 2026-05-12 12:24:00 | $487.16 | SELL | 110 | $53,587.60 | - | - | - | - | ||
| 2026-05-12 12:23:00 | $487.22 | SELL | 110 | $53,594.20 | - | - | - | - | ||
| 2026-05-12 12:22:00 | $486.99 | SELL | 110 | $53,568.90 | - | - | - | - | ||
| 2026-05-12 12:21:00 | $486.91 | SELL | 110 | $53,560.10 | - | - | - | - | ||
| 2026-05-12 12:20:00 | $486.57 | SELL | 110 | $53,522.70 | - | - | - | - | ||
| 2026-05-12 12:19:00 | $486.56 | SELL | 110 | $53,521.60 | - | - | - | - | ||
| 2026-05-12 12:18:00 | $486.43 | SELL | 110 | $53,507.30 | - | - | - | - | ||
| 2026-05-12 12:17:00 | $486.43 | SELL | 110 | $53,507.30 | - | - | - | - | ||
| 2026-05-12 12:16:00 | $486.37 | SELL | 110 | $53,500.70 | - | - | - | - | ||
| 2026-05-12 12:15:00 | $486.40 | SELL | 110 | $53,504.00 | - | - | - | - | ||
| 2026-05-12 12:14:00 | $486.09 | SELL | 110 | $53,469.90 | - | - | - | - | ||
| 2026-05-12 12:13:00 | $486.05 | SELL | 110 | $53,465.50 | - | - | - | - | ||
| 2026-05-12 12:12:00 | $486.00 | SELL | 110 | $53,460.00 | - | - | - | - | ||
| 2026-05-12 12:11:00 | $486.35 | SELL | 110 | $53,498.50 | - | - | - | - | ||
| 2026-05-12 12:10:00 | $486.28 | SELL | 110 | $53,490.80 | - | - | - | - | ||
| 2026-05-12 12:09:00 | $486.34 | SELL | 110 | $53,497.40 | - | - | - | - | ||
| 2026-05-12 12:08:00 | $486.23 | SELL | 110 | $53,485.30 | - | - | - | - | ||
| 2026-05-12 11:59:00 | $486.34 | SELL | 110 | $53,497.40 | - | - | - | - | ||
| 2026-05-12 11:58:00 | $486.16 | SELL | 110 | $53,477.60 | - | - | - | - | ||
| 2026-05-12 11:57:00 | $486.10 | SELL | 110 | $53,471.00 | - | - | - | - | ||
| 2026-05-12 11:56:00 | $485.90 | SELL | 110 | $53,449.00 | - | - | - | - | ||
| 2026-05-12 11:55:00 | $485.62 | SELL | 110 | $53,418.20 | - | - | - | - | ||
| 2026-05-12 11:54:00 | $485.72 | SELL | 110 | $53,429.20 | - | - | - | - | ||
| 2026-05-12 11:50:00 | $485.38 | SELL | 110 | $53,391.80 | - | - | - | - | ||
| 2026-05-12 11:32:00 | $485.39 | SELL | 110 | $53,392.90 | - | - | - | - | ||
| 2026-05-12 11:31:00 | $485.37 | SELL | 110 | $53,390.70 | - | - | - | - | ||
| 2026-05-12 11:30:00 | $485.38 | SELL | 110 | $53,391.80 | - | - | - | - | ||
| 2026-05-12 11:29:00 | $485.41 | SELL | 110 | $53,395.10 | - | - | - | - | ||
| 2026-05-12 11:28:00 | $485.64 | SELL | 110 | $53,420.40 | - | - | - | - | ||
| 2026-05-12 11:27:00 | $485.36 | SELL | 110 | $53,389.60 | - | - | - | - | ||
| 2026-05-12 11:26:00 | $485.38 | SELL | 110 | $53,391.80 | - | - | - | - | ||
| 2026-05-12 11:25:00 | $485.27 | SELL | 110 | $53,379.70 | - | - | - | - | ||
| 2026-05-12 11:24:00 | $485.10 | SELL | 110 | $53,361.00 | - | - | - | - | ||
| 2026-05-12 11:23:00 | $485.00 | SELL | 110 | $53,350.00 | - | - | - | - | ||
| 2026-05-12 11:22:00 | $484.98 | SELL | 110 | $53,347.80 | - | - | - | - | ||
| 2026-05-12 11:21:00 | $484.96 | SELL | 110 | $53,345.60 | - | - | - | - | ||
| 2026-05-12 11:20:00 | $484.80 | SELL | 110 | $53,328.00 | - | - | - | - | ||
| 2026-05-12 11:19:00 | $484.80 | SELL | 110 | $53,328.00 | - | - | - | - | ||
| 2026-05-12 11:18:00 | $484.95 | SELL | 110 | $53,344.50 | - | - | - | - | ||
| 2026-05-12 11:17:00 | $484.46 | SELL | 110 | $53,290.60 | - | - | - | - | ||
| 2026-05-12 11:16:00 | $484.34 | SELL | 110 | $53,277.40 | - | - | - | - | ||
| 2026-05-12 11:15:00 | $484.25 | SELL | 110 | $53,267.50 | - | - | - | - | ||
| 2026-05-12 11:14:00 | $484.27 | SELL | 110 | $53,269.70 | - | - | - | - | ||
| 2026-05-12 11:07:00 | $484.04 | SELL | 110 | $53,244.40 | - | - | - | - | ||
| 2026-05-12 11:05:00 | $484.07 | SELL | 110 | $53,247.70 | - | - | - | - | ||
| 2026-05-12 11:04:00 | $484.18 | SELL | 110 | $53,259.80 | - | - | - | - | ||
| 2026-05-12 11:03:00 | $484.05 | SELL | 110 | $53,245.50 | - | - | - | - | ||
| 2026-05-12 11:01:00 | $484.30 | SELL | 110 | $53,273.00 | - | - | - | - | ||
| 2026-05-12 11:00:00 | $483.79 | SELL | 110 | $53,216.90 | - | - | - | - | ||
| 2026-05-12 10:59:00 | $483.72 | SELL | 110 | $53,209.20 | - | - | - | - | ||
| 2026-05-12 10:58:00 | $483.70 | SELL | 110 | $53,207.00 | - | - | - | - | ||
| 2026-05-12 10:51:00 | $483.71 | SELL | 110 | $53,208.10 | - | - | - | - | ||
| 2026-05-12 10:50:00 | $483.50 | SELL | 110 | $53,185.00 | - | - | - | - | ||
| 2026-05-12 10:49:00 | $483.68 | SELL | 110 | $53,204.80 | - | - | - | - | ||
| 2026-05-12 10:48:00 | $483.60 | SELL | 110 | $53,196.00 | - | - | - | - | ||
| 2026-05-12 10:47:00 | $483.32 | SELL | 110 | $53,165.20 | - | - | - | - | ||
| 2026-05-12 10:46:00 | $483.28 | SELL | 110 | $53,160.80 | - | - | - | - | ||
| 2026-05-12 10:33:00 | $483.17 | SELL | 110 | $53,148.70 | - | - | - | - | ||
| 2026-05-12 10:32:00 | $482.87 | SELL | 110 | $53,115.70 | - | - | - | - | ||
| 2026-05-12 10:30:00 | $482.81 | SELL | 110 | $53,109.10 | - | - | - | - | ||
| 2026-05-12 10:29:00 | $482.76 | SELL | 110 | $53,103.60 | - | - | - | - | ||
| 2026-05-12 09:44:00 | $479.04 | BUY | 110 | $52,694.40 | 2026-05-12 10:48:00 | $483.60 | Sold | $501.60 | 0.95% | 0 |
| 2026-05-12 09:43:00 | $479.17 | BUY | 110 | $52,708.70 | 2026-05-12 10:59:00 | $483.72 | Sold | $500.50 | 0.95% | 0 |
| 2026-05-12 09:40:00 | $480.13 | BUY | 110 | $52,814.30 | 2026-05-12 11:18:00 | $484.95 | Sold | $530.20 | 1% | 0 |
| 2026-05-12 09:39:00 | $480.30 | BUY | 110 | $52,833.00 | 2026-05-12 11:18:00 | $484.95 | Sold | $511.50 | 0.97% | 0 |
| 2026-05-12 09:38:00 | $480.73 | BUY | 110 | $52,880.30 | 2026-05-12 11:26:00 | $485.38 | Sold | $511.50 | 0.97% | 0 |
| 2026-05-11 15:59:00 | $479.57 | SELL | 110 | $52,752.70 | - | - | - | - | ||
| 2026-05-11 15:57:00 | $479.47 | SELL | 110 | $52,741.70 | - | - | - | - | ||
| 2026-05-11 15:56:00 | $479.36 | SELL | 110 | $52,729.10 | - | - | - | - | ||
| 2026-05-11 14:31:00 | $479.45 | SELL | 110 | $52,739.50 | - | - | - | - | ||
| 2026-05-11 14:30:00 | $479.33 | SELL | 110 | $52,726.30 | - | - | - | - | ||
| 2026-05-11 14:21:00 | $479.38 | SELL | 110 | $52,731.80 | - | - | - | - | ||
| 2026-05-11 11:40:00 | $479.31 | SELL | 110 | $52,724.10 | - | - | - | - | ||
| 2026-05-11 11:39:00 | $479.32 | SELL | 110 | $52,725.20 | - | - | - | - | ||
| 2026-05-11 11:38:00 | $479.31 | SELL | 110 | $52,724.10 | - | - | - | - | ||
| 2026-05-11 11:28:00 | $479.42 | SELL | 110 | $52,736.20 | - | - | - | - | ||
| 2026-05-11 11:27:00 | $479.42 | SELL | 110 | $52,736.20 | - | - | - | - | ||
| 2026-05-11 11:26:00 | $479.32 | SELL | 110 | $52,725.20 | - | - | - | - | ||
| 2026-05-11 10:48:00 | $479.33 | SELL | 110 | $52,726.30 | - | - | - | - | ||
| 2026-05-11 10:47:00 | $479.32 | SELL | 110 | $52,725.20 | - | - | - | - | ||
| 2026-05-11 10:46:00 | $479.51 | SELL | 110 | $52,746.10 | - | - | - | - | ||
| 2026-05-11 10:45:00 | $479.43 | SELL | 110 | $52,737.30 | - | - | - | - | ||
| 2026-05-11 10:44:00 | $479.60 | SELL | 110 | $52,756.00 | - | - | - | - | ||
| 2026-05-11 10:43:00 | $479.56 | SELL | 110 | $52,751.60 | - | - | - | - | ||
| 2026-05-11 10:42:00 | $479.84 | SELL | 110 | $52,782.40 | - | - | - | - | ||
| 2026-05-11 10:41:00 | $479.54 | SELL | 110 | $52,749.40 | - | - | - | - | ||
| 2026-05-11 10:40:00 | $479.58 | SELL | 110 | $52,753.80 | - | - | - | - | ||
| 2026-05-11 10:39:00 | $479.55 | SELL | 110 | $52,750.50 | - | - | - | - | ||
| 2026-05-11 10:38:00 | $479.78 | SELL | 110 | $52,775.80 | - | - | - | - | ||
| 2026-05-11 10:37:00 | $479.50 | SELL | 110 | $52,745.00 | - | - | - | - | ||
| 2026-05-11 10:36:00 | $479.90 | SELL | 110 | $52,789.00 | - | - | - | - | ||
| 2026-05-11 10:35:00 | $480.15 | SELL | 110 | $52,816.50 | - | - | - | - | ||
| 2026-05-11 10:34:00 | $480.20 | SELL | 110 | $52,822.00 | - | - | - | - | ||
| 2026-05-11 10:33:00 | $480.14 | SELL | 110 | $52,815.40 | - | - | - | - | ||
| 2026-05-11 10:32:00 | $480.12 | SELL | 110 | $52,813.20 | - | - | - | - | ||
| 2026-05-11 10:31:00 | $480.33 | SELL | 110 | $52,836.30 | - | - | - | - | ||
| 2026-05-11 10:30:00 | $480.10 | SELL | 110 | $52,811.00 | - | - | - | - | ||
| 2026-05-11 10:29:00 | $480.40 | SELL | 110 | $52,844.00 | - | - | - | - | ||
| 2026-05-11 10:28:00 | $480.15 | SELL | 110 | $52,816.50 | - | - | - | - | ||
| 2026-05-11 10:27:00 | $480.10 | SELL | 110 | $52,811.00 | - | - | - | - | ||
| 2026-05-11 10:26:00 | $479.89 | SELL | 110 | $52,787.90 | - | - | - | - | ||
| 2026-05-11 10:25:00 | $479.76 | SELL | 110 | $52,773.60 | - | - | - | - | ||
| 2026-05-11 10:24:00 | $479.60 | SELL | 110 | $52,756.00 | - | - | - | - | ||
| 2026-05-11 10:23:00 | $479.57 | SELL | 110 | $52,752.70 | - | - | - | - | ||
| 2026-05-11 10:22:00 | $479.25 | SELL | 110 | $52,717.50 | - | - | - | - | ||
| 2026-05-11 10:21:00 | $479.50 | SELL | 110 | $52,745.00 | - | - | - | - | ||
| 2026-05-11 10:20:00 | $479.56 | SELL | 110 | $52,751.60 | - | - | - | - | ||
| 2026-05-11 10:19:00 | $479.50 | SELL | 110 | $52,745.00 | - | - | - | - | ||
| 2026-05-11 10:18:00 | $479.49 | SELL | 110 | $52,743.90 | - | - | - | - | ||
| 2026-05-11 10:17:00 | $479.20 | SELL | 110 | $52,712.00 | - | - | - | - | ||
| 2026-05-11 10:10:00 | $479.10 | SELL | 110 | $52,701.00 | - | - | - | - | ||
| 2026-05-11 10:09:00 | $479.27 | SELL | 110 | $52,719.70 | - | - | - | - | ||
| 2026-05-11 10:04:00 | $479.21 | SELL | 110 | $52,713.10 | - | - | - | - | ||
| 2026-05-11 10:03:00 | $479.31 | SELL | 110 | $52,724.10 | - | - | - | - | ||
| 2026-05-11 10:02:00 | $479.25 | SELL | 110 | $52,717.50 | - | - | - | - | ||
| 2026-05-11 10:01:00 | $479.10 | SELL | 110 | $52,701.00 | - | - | - | - | ||
| 2026-05-11 10:00:00 | $479.61 | SELL | 110 | $52,757.10 | - | - | - | - | ||
| 2026-05-11 09:59:00 | $480.07 | SELL | 110 | $52,807.70 | - | - | - | - | ||
| 2026-05-11 09:58:00 | $479.49 | SELL | 110 | $52,743.90 | - | - | - | - | ||
| 2026-05-11 09:57:00 | $479.24 | SELL | 110 | $52,716.40 | - | - | - | - | ||
| 2026-05-11 09:56:00 | $479.38 | SELL | 110 | $52,731.80 | - | - | - | - | ||
| 2026-05-11 09:55:00 | $478.86 | SELL | 110 | $52,674.60 | - | - | - | - | ||
| 2026-05-11 09:54:00 | $479.16 | SELL | 110 | $52,707.60 | - | - | - | - | ||
| 2026-05-11 09:53:00 | $479.00 | SELL | 110 | $52,690.00 | - | - | - | - | ||
| 2026-05-11 09:52:00 | $478.87 | SELL | 110 | $52,675.70 | - | - | - | - | ||
| 2026-05-11 09:51:00 | $478.79 | SELL | 110 | $52,666.90 | - | - | - | - | ||
| 2026-05-11 09:50:00 | $478.77 | SELL | 110 | $52,664.70 | - | - | - | - | ||
| 2026-05-11 09:37:00 | $478.77 | SELL | 110 | $52,664.70 | - | - | - | - | ||
| 2026-05-11 09:36:00 | $478.91 | SELL | 110 | $52,680.10 | - | - | - | - | ||
| 2026-05-08 10:30:00 | $478.76 | SELL | 110 | $52,663.60 | - | - | - | - |
Buy Times -> Sold
1161 -> 100% -> 1161
Sell Times -> Sold
730 -> 159.04% -> 1161
Average Cost
$52,090.64
Min: $51,087.90 - Max: $53,491.90
Average Hold Days
7.3 days
Min: 0 - Max: 26
Average Gain
$1,128.47
Min: $500.50 - Max: $2,046.00
Average Gain (%)
2.18%
Min: 0.94% - Max: 3.97%
Buy Times -> Still Hold
1161 -> 0% -> 0
Avg. Hold Cost (Not Sold)
$0.00
Min: $0.00 - Max: $0.00
Avg. Hold Days (Not Sold)
0 days
Min: 0 - Max: 0
Trade Details
| Date/Time | Price | Action | Shares | Cost | Sold Date | Sold Price | Status | Gain ($) | Gain (%) | Hold Days |
|---|---|---|---|---|---|---|---|---|---|---|
| 2026-06-08 10:27:00 | $489.42 | SELL | 110 | $53,836.20 | - | - | - | - | ||
| 2026-06-08 10:26:00 | $489.88 | SELL | 110 | $53,886.20 | - | - | - | - | ||
| 2026-06-08 10:25:00 | $490.46 | SELL | 110 | $53,950.60 | - | - | - | - | ||
| 2026-06-08 10:24:00 | $490.37 | SELL | 110 | $53,940.70 | - | - | - | - | ||
| 2026-06-08 10:23:00 | $490.27 | SELL | 110 | $53,929.70 | - | - | - | - | ||
| 2026-06-08 10:22:00 | $490.62 | SELL | 110 | $53,968.20 | - | - | - | - | ||
| 2026-06-08 10:21:00 | $490.05 | SELL | 110 | $53,905.50 | - | - | - | - | ||
| 2026-06-08 10:20:00 | $490.14 | SELL | 110 | $53,914.90 | - | - | - | - | ||
| 2026-06-08 10:19:00 | $490.19 | SELL | 110 | $53,920.90 | - | - | - | - | ||
| 2026-06-08 10:18:00 | $489.85 | SELL | 110 | $53,883.50 | - | - | - | - | ||
| 2026-06-08 10:10:00 | $489.61 | SELL | 110 | $53,857.10 | - | - | - | - | ||
| 2026-06-08 10:09:00 | $489.45 | SELL | 110 | $53,839.50 | - | - | - | - | ||
| 2026-06-08 10:08:00 | $489.55 | SELL | 110 | $53,850.50 | - | - | - | - | ||
| 2026-06-08 10:07:00 | $489.45 | SELL | 110 | $53,839.50 | - | - | - | - | ||
| 2026-06-08 10:06:00 | $489.56 | SELL | 110 | $53,851.60 | - | - | - | - | ||
| 2026-06-08 10:05:00 | $489.46 | SELL | 110 | $53,840.60 | - | - | - | - | ||
| 2026-06-08 10:01:00 | $489.52 | SELL | 110 | $53,847.20 | - | - | - | - | ||
| 2026-06-08 09:59:00 | $489.76 | SELL | 110 | $53,873.60 | - | - | - | - | ||
| 2026-06-08 09:58:00 | $490.02 | SELL | 110 | $53,902.20 | - | - | - | - | ||
| 2026-06-08 09:57:00 | $490.29 | SELL | 110 | $53,931.90 | - | - | - | - | ||
| 2026-06-08 09:56:00 | $489.60 | SELL | 110 | $53,856.00 | - | - | - | - | ||
| 2026-06-08 09:55:00 | $489.80 | SELL | 110 | $53,878.00 | - | - | - | - | ||
| 2026-06-05 14:55:00 | $489.52 | SELL | 110 | $53,847.80 | - | - | - | - | ||
| 2026-06-05 14:54:00 | $489.56 | SELL | 110 | $53,851.60 | - | - | - | - | ||
| 2026-06-05 14:53:00 | $489.87 | SELL | 110 | $53,885.70 | - | - | - | - | ||
| 2026-06-05 14:52:00 | $490.11 | SELL | 110 | $53,912.10 | - | - | - | - | ||
| 2026-06-05 14:51:00 | $490.21 | SELL | 110 | $53,923.10 | - | - | - | - | ||
| 2026-06-05 14:50:00 | $490.43 | SELL | 110 | $53,947.30 | - | - | - | - | ||
| 2026-06-05 14:49:00 | $490.30 | SELL | 110 | $53,933.00 | - | - | - | - | ||
| 2026-06-05 14:48:00 | $490.10 | SELL | 110 | $53,911.00 | - | - | - | - | ||
| 2026-06-05 14:47:00 | $490.09 | SELL | 110 | $53,909.90 | - | - | - | - | ||
| 2026-06-05 14:46:00 | $490.03 | SELL | 110 | $53,903.30 | - | - | - | - | ||
| 2026-06-05 14:45:00 | $490.18 | SELL | 110 | $53,919.80 | - | - | - | - | ||
| 2026-06-05 14:44:00 | $490.25 | SELL | 110 | $53,927.50 | - | - | - | - | ||
| 2026-06-05 14:43:00 | $490.55 | SELL | 110 | $53,960.50 | - | - | - | - | ||
| 2026-06-05 14:42:00 | $490.46 | SELL | 110 | $53,950.60 | - | - | - | - | ||
| 2026-06-05 14:41:00 | $490.76 | SELL | 110 | $53,983.10 | - | - | - | - | ||
| 2026-06-05 14:40:00 | $490.86 | SELL | 110 | $53,994.60 | - | - | - | - | ||
| 2026-06-05 14:39:00 | $490.57 | SELL | 110 | $53,962.70 | - | - | - | - | ||
| 2026-06-05 14:38:00 | $490.43 | SELL | 110 | $53,947.30 | - | - | - | - | ||
| 2026-06-05 14:37:00 | $490.37 | SELL | 110 | $53,940.70 | - | - | - | - | ||
| 2026-06-05 14:36:00 | $490.38 | SELL | 110 | $53,941.80 | - | - | - | - | ||
| 2026-06-05 14:35:00 | $490.27 | SELL | 110 | $53,929.10 | - | - | - | - | ||
| 2026-06-05 14:34:00 | $490.07 | SELL | 110 | $53,907.10 | - | - | - | - | ||
| 2026-06-05 14:33:00 | $490.30 | SELL | 110 | $53,933.00 | - | - | - | - | ||
| 2026-06-05 14:32:00 | $490.37 | SELL | 110 | $53,940.10 | - | - | - | - | ||
| 2026-06-05 14:31:00 | $490.08 | SELL | 110 | $53,908.80 | - | - | - | - | ||
| 2026-06-05 14:30:00 | $490.17 | SELL | 110 | $53,918.70 | - | - | - | - | ||
| 2026-06-05 14:29:00 | $490.32 | SELL | 110 | $53,934.60 | - | - | - | - | ||
| 2026-06-05 14:28:00 | $490.18 | SELL | 110 | $53,919.80 | - | - | - | - | ||
| 2026-06-05 14:27:00 | $489.89 | SELL | 110 | $53,887.90 | - | - | - | - | ||
| 2026-06-05 14:26:00 | $489.89 | SELL | 110 | $53,887.40 | - | - | - | - | ||
| 2026-06-05 14:25:00 | $490.07 | SELL | 110 | $53,907.70 | - | - | - | - | ||
| 2026-06-05 14:24:00 | $490.32 | SELL | 110 | $53,935.20 | - | - | - | - | ||
| 2026-06-05 14:23:00 | $490.60 | SELL | 110 | $53,966.00 | - | - | - | - | ||
| 2026-06-05 14:22:00 | $490.47 | SELL | 110 | $53,951.70 | - | - | - | - | ||
| 2026-06-05 14:21:00 | $490.32 | SELL | 110 | $53,934.70 | - | - | - | - | ||
| 2026-06-05 14:20:00 | $490.33 | SELL | 110 | $53,936.90 | - | - | - | - | ||
| 2026-06-05 14:19:00 | $490.31 | SELL | 110 | $53,934.10 | - | - | - | - | ||
| 2026-06-05 14:18:00 | $490.13 | SELL | 110 | $53,914.30 | - | - | - | - | ||
| 2026-06-05 14:17:00 | $490.15 | SELL | 110 | $53,916.50 | - | - | - | - | ||
| 2026-06-05 14:16:00 | $489.94 | SELL | 110 | $53,892.90 | - | - | - | - | ||
| 2026-06-05 14:15:00 | $489.84 | SELL | 110 | $53,882.40 | - | - | - | - | ||
| 2026-06-05 14:14:00 | $489.75 | SELL | 110 | $53,872.50 | - | - | - | - | ||
| 2026-06-05 14:13:00 | $489.77 | SELL | 110 | $53,874.70 | - | - | - | - | ||
| 2026-06-05 14:12:00 | $489.54 | SELL | 110 | $53,849.60 | - | - | - | - | ||
| 2026-06-05 14:11:00 | $489.24 | SELL | 110 | $53,816.40 | - | - | - | - | ||
| 2026-06-05 14:10:00 | $489.28 | SELL | 110 | $53,820.80 | - | - | - | - | ||
| 2026-06-05 14:09:00 | $489.19 | SELL | 110 | $53,810.90 | - | - | - | - | ||
| 2026-06-05 14:08:00 | $489.25 | SELL | 110 | $53,817.50 | - | - | - | - | ||
| 2026-06-05 14:07:00 | $489.17 | SELL | 110 | $53,808.70 | - | - | - | - | ||
| 2026-06-05 14:06:00 | $489.08 | SELL | 110 | $53,798.80 | - | - | - | - | ||
| 2026-06-05 14:05:00 | $489.05 | SELL | 110 | $53,795.50 | - | - | - | - | ||
| 2026-06-05 14:04:00 | $489.13 | SELL | 110 | $53,804.30 | - | - | - | - | ||
| 2026-06-05 14:03:00 | $489.33 | SELL | 110 | $53,826.30 | - | - | - | - | ||
| 2026-06-05 14:02:00 | $489.36 | SELL | 110 | $53,829.60 | - | - | - | - | ||
| 2026-06-05 14:01:00 | $489.34 | SELL | 110 | $53,827.40 | - | - | - | - | ||
| 2026-06-05 14:00:00 | $489.42 | SELL | 110 | $53,835.60 | - | - | - | - | ||
| 2026-06-05 13:59:00 | $489.45 | SELL | 110 | $53,839.50 | - | - | - | - | ||
| 2026-06-05 13:58:00 | $489.43 | SELL | 110 | $53,836.80 | - | - | - | - | ||
| 2026-06-05 13:57:00 | $489.58 | SELL | 110 | $53,853.80 | - | - | - | - | ||
| 2026-06-05 13:56:00 | $489.39 | SELL | 110 | $53,832.40 | - | - | - | - | ||
| 2026-06-05 13:55:00 | $489.33 | SELL | 110 | $53,826.30 | - | - | - | - | ||
| 2026-06-05 13:54:00 | $488.96 | SELL | 110 | $53,785.10 | - | - | - | - | ||
| 2026-06-05 13:53:00 | $488.93 | SELL | 110 | $53,782.30 | - | - | - | - | ||
| 2026-06-05 13:52:00 | $489.30 | SELL | 110 | $53,823.20 | - | - | - | - | ||
| 2026-06-05 13:51:00 | $489.32 | SELL | 110 | $53,825.10 | - | - | - | - | ||
| 2026-06-05 13:50:00 | $489.32 | SELL | 110 | $53,825.30 | - | - | - | - | ||
| 2026-06-05 13:49:00 | $489.11 | SELL | 110 | $53,801.60 | - | - | - | - | ||
| 2026-06-05 13:48:00 | $489.09 | SELL | 110 | $53,799.90 | - | - | - | - | ||
| 2026-06-05 13:47:00 | $488.96 | SELL | 110 | $53,785.60 | - | - | - | - | ||
| 2026-06-05 13:46:00 | $489.43 | SELL | 110 | $53,836.80 | - | - | - | - | ||
| 2026-06-05 13:45:00 | $488.99 | SELL | 110 | $53,788.90 | - | - | - | - | ||
| 2026-06-05 13:44:00 | $489.15 | SELL | 110 | $53,806.50 | - | - | - | - | ||
| 2026-06-05 13:43:00 | $489.08 | SELL | 110 | $53,798.80 | - | - | - | - | ||
| 2026-06-05 13:42:00 | $489.06 | SELL | 110 | $53,796.60 | - | - | - | - | ||
| 2026-06-05 13:41:00 | $489.11 | SELL | 110 | $53,802.10 | - | - | - | - | ||
| 2026-06-05 13:40:00 | $489.03 | SELL | 110 | $53,793.30 | - | - | - | - | ||
| 2026-06-05 13:39:00 | $488.80 | SELL | 110 | $53,768.00 | - | - | - | - | ||
| 2026-06-05 13:38:00 | $488.95 | SELL | 110 | $53,784.50 | - | - | - | - | ||
| 2026-06-05 13:37:00 | $488.78 | SELL | 110 | $53,765.80 | - | - | - | - | ||
| 2026-06-05 13:36:00 | $488.90 | SELL | 110 | $53,779.00 | - | - | - | - | ||
| 2026-06-05 13:35:00 | $488.79 | SELL | 110 | $53,766.90 | - | - | - | - | ||
| 2026-06-05 13:34:00 | $489.23 | SELL | 110 | $53,815.30 | - | - | - | - | ||
| 2026-06-05 13:33:00 | $489.27 | SELL | 110 | $53,819.70 | - | - | - | - | ||
| 2026-06-05 13:32:00 | $489.35 | SELL | 110 | $53,828.50 | - | - | - | - | ||
| 2026-06-05 13:31:00 | $489.59 | SELL | 110 | $53,854.70 | - | - | - | - | ||
| 2026-06-05 13:30:00 | $489.38 | SELL | 110 | $53,831.80 | - | - | - | - | ||
| 2026-06-05 13:29:00 | $489.54 | SELL | 110 | $53,849.40 | - | - | - | - | ||
| 2026-06-05 13:28:00 | $489.63 | SELL | 110 | $53,859.30 | - | - | - | - | ||
| 2026-06-05 13:27:00 | $489.67 | SELL | 110 | $53,863.70 | - | - | - | - | ||
| 2026-06-05 13:26:00 | $489.55 | SELL | 110 | $53,849.90 | - | - | - | - | ||
| 2026-06-05 13:25:00 | $489.67 | SELL | 110 | $53,864.20 | - | - | - | - | ||
| 2026-06-05 13:24:00 | $489.42 | SELL | 110 | $53,836.20 | - | - | - | - | ||
| 2026-06-05 13:23:00 | $489.56 | SELL | 110 | $53,851.60 | - | - | - | - | ||
| 2026-06-05 13:22:00 | $489.62 | SELL | 110 | $53,857.60 | - | - | - | - | ||
| 2026-06-05 13:21:00 | $489.77 | SELL | 110 | $53,874.70 | - | - | - | - | ||
| 2026-06-05 13:20:00 | $489.96 | SELL | 110 | $53,895.60 | - | - | - | - | ||
| 2026-06-05 13:19:00 | $489.95 | SELL | 110 | $53,894.50 | - | - | - | - | ||
| 2026-06-05 13:18:00 | $490.06 | SELL | 110 | $53,906.60 | - | - | - | - | ||
| 2026-06-05 13:17:00 | $490.05 | SELL | 110 | $53,905.50 | - | - | - | - | ||
| 2026-06-05 13:16:00 | $490.13 | SELL | 110 | $53,914.30 | - | - | - | - | ||
| 2026-06-05 13:15:00 | $489.98 | SELL | 110 | $53,897.80 | - | - | - | - | ||
| 2026-06-05 13:14:00 | $490.00 | SELL | 110 | $53,900.00 | - | - | - | - | ||
| 2026-06-05 13:13:00 | $490.01 | SELL | 110 | $53,901.10 | - | - | - | - | ||
| 2026-06-05 13:12:00 | $490.14 | SELL | 110 | $53,914.90 | - | - | - | - | ||
| 2026-06-05 13:11:00 | $490.03 | SELL | 110 | $53,903.30 | - | - | - | - | ||
| 2026-06-05 13:10:00 | $490.24 | SELL | 110 | $53,926.40 | - | - | - | - | ||
| 2026-06-05 13:09:00 | $490.07 | SELL | 110 | $53,907.70 | - | - | - | - | ||
| 2026-06-05 13:08:00 | $490.11 | SELL | 110 | $53,912.60 | - | - | - | - | ||
| 2026-06-05 13:07:00 | $489.99 | SELL | 110 | $53,898.90 | - | - | - | - | ||
| 2026-06-05 13:06:00 | $489.80 | SELL | 110 | $53,878.60 | - | - | - | - | ||
| 2026-06-05 13:05:00 | $489.87 | SELL | 110 | $53,885.10 | - | - | - | - | ||
| 2026-06-05 13:04:00 | $489.86 | SELL | 110 | $53,884.10 | - | - | - | - | ||
| 2026-06-05 13:03:00 | $489.80 | SELL | 110 | $53,878.60 | - | - | - | - | ||
| 2026-06-05 13:02:00 | $489.78 | SELL | 110 | $53,875.80 | - | - | - | - | ||
| 2026-06-05 13:01:00 | $489.56 | SELL | 110 | $53,851.10 | - | - | - | - | ||
| 2026-06-05 13:00:00 | $489.69 | SELL | 110 | $53,865.40 | - | - | - | - | ||
| 2026-06-05 12:59:00 | $489.91 | SELL | 110 | $53,890.10 | - | - | - | - | ||
| 2026-06-05 12:58:00 | $489.81 | SELL | 110 | $53,879.30 | - | - | - | - | ||
| 2026-06-05 12:57:00 | $490.00 | SELL | 110 | $53,900.00 | - | - | - | - | ||
| 2026-06-05 12:56:00 | $489.80 | SELL | 110 | $53,878.00 | - | - | - | - | ||
| 2026-06-05 12:55:00 | $489.84 | SELL | 110 | $53,882.40 | - | - | - | - | ||
| 2026-06-05 12:54:00 | $489.47 | SELL | 110 | $53,841.70 | - | - | - | - | ||
| 2026-06-05 12:53:00 | $489.62 | SELL | 110 | $53,858.20 | - | - | - | - | ||
| 2026-06-05 12:52:00 | $489.60 | SELL | 110 | $53,856.00 | - | - | - | - | ||
| 2026-06-05 12:51:00 | $489.76 | SELL | 110 | $53,873.60 | - | - | - | - | ||
| 2026-06-05 12:50:00 | $490.10 | SELL | 110 | $53,911.00 | - | - | - | - | ||
| 2026-06-05 12:49:00 | $489.79 | SELL | 110 | $53,876.90 | - | - | - | - | ||
| 2026-06-05 12:48:00 | $489.86 | SELL | 110 | $53,884.10 | - | - | - | - | ||
| 2026-06-05 12:47:00 | $489.82 | SELL | 110 | $53,880.20 | - | - | - | - | ||
| 2026-06-05 12:46:00 | $489.75 | SELL | 110 | $53,872.50 | - | - | - | - | ||
| 2026-06-05 12:45:00 | $489.46 | SELL | 110 | $53,840.60 | - | - | - | - | ||
| 2026-06-05 12:44:00 | $489.56 | SELL | 110 | $53,851.60 | - | - | - | - | ||
| 2026-06-05 12:43:00 | $489.47 | SELL | 110 | $53,841.70 | - | - | - | - | ||
| 2026-06-05 12:42:00 | $489.37 | SELL | 110 | $53,830.70 | - | - | - | - | ||
| 2026-06-05 12:41:00 | $489.61 | SELL | 110 | $53,857.10 | - | - | - | - | ||
| 2026-06-05 12:40:00 | $489.53 | SELL | 110 | $53,848.30 | - | - | - | - | ||
| 2026-06-05 12:39:00 | $489.67 | SELL | 110 | $53,863.70 | - | - | - | - | ||
| 2026-06-05 12:38:00 | $489.40 | SELL | 110 | $53,834.00 | - | - | - | - | ||
| 2026-06-05 12:37:00 | $489.40 | SELL | 110 | $53,834.00 | - | - | - | - | ||
| 2026-06-05 12:36:00 | $489.26 | SELL | 110 | $53,818.60 | - | - | - | - | ||
| 2026-06-05 12:35:00 | $488.92 | SELL | 110 | $53,781.20 | - | - | - | - | ||
| 2026-06-05 12:34:00 | $489.11 | SELL | 110 | $53,801.60 | - | - | - | - | ||
| 2026-06-05 12:33:00 | $489.08 | SELL | 110 | $53,798.80 | - | - | - | - | ||
| 2026-06-05 12:32:00 | $488.74 | SELL | 110 | $53,761.40 | - | - | - | - | ||
| 2026-06-05 12:31:00 | $488.97 | SELL | 110 | $53,786.70 | - | - | - | - | ||
| 2026-06-05 12:30:00 | $488.96 | SELL | 110 | $53,785.60 | - | - | - | - | ||
| 2026-06-05 12:29:00 | $489.65 | SELL | 110 | $53,861.50 | - | - | - | - | ||
| 2026-06-05 12:28:00 | $489.61 | SELL | 110 | $53,857.10 | - | - | - | - | ||
| 2026-06-05 12:27:00 | $489.70 | SELL | 110 | $53,866.40 | - | - | - | - | ||
| 2026-06-05 12:26:00 | $489.47 | SELL | 110 | $53,841.70 | - | - | - | - | ||
| 2026-06-05 12:25:00 | $489.61 | SELL | 110 | $53,857.10 | - | - | - | - | ||
| 2026-06-05 12:24:00 | $489.42 | SELL | 110 | $53,836.20 | - | - | - | - | ||
| 2026-06-05 12:23:00 | $489.64 | SELL | 110 | $53,860.40 | - | - | - | - | ||
| 2026-06-05 12:22:00 | $489.50 | SELL | 110 | $53,845.00 | - | - | - | - | ||
| 2026-06-05 12:21:00 | $489.56 | SELL | 110 | $53,851.60 | - | - | - | - | ||
| 2026-06-05 12:20:00 | $490.00 | SELL | 110 | $53,900.00 | - | - | - | - | ||
| 2026-06-05 12:19:00 | $489.96 | SELL | 110 | $53,895.60 | - | - | - | - | ||
| 2026-06-05 12:18:00 | $489.49 | SELL | 110 | $53,843.90 | - | - | - | - | ||
| 2026-06-05 12:17:00 | $489.20 | SELL | 110 | $53,811.40 | - | - | - | - | ||
| 2026-06-05 12:16:00 | $488.97 | SELL | 110 | $53,786.10 | - | - | - | - | ||
| 2026-06-05 12:15:00 | $489.51 | SELL | 110 | $53,846.10 | - | - | - | - | ||
| 2026-06-05 12:14:00 | $489.47 | SELL | 110 | $53,841.70 | - | - | - | - | ||
| 2026-06-05 12:13:00 | $489.22 | SELL | 110 | $53,814.20 | - | - | - | - | ||
| 2026-06-05 12:12:00 | $489.26 | SELL | 110 | $53,818.10 | - | - | - | - | ||
| 2026-06-05 12:11:00 | $489.09 | SELL | 110 | $53,799.90 | - | - | - | - | ||
| 2026-06-05 11:44:00 | $488.96 | SELL | 110 | $53,785.60 | - | - | - | - | ||
| 2026-06-05 11:43:00 | $489.35 | SELL | 110 | $53,828.50 | - | - | - | - | ||
| 2026-06-05 11:42:00 | $489.72 | SELL | 110 | $53,869.20 | - | - | - | - | ||
| 2026-06-05 11:41:00 | $489.70 | SELL | 110 | $53,867.00 | - | - | - | - | ||
| 2026-06-05 11:40:00 | $489.54 | SELL | 110 | $53,849.40 | - | - | - | - | ||
| 2026-06-05 11:39:00 | $489.28 | SELL | 110 | $53,820.80 | - | - | - | - | ||
| 2026-06-05 11:38:00 | $489.09 | SELL | 110 | $53,799.90 | - | - | - | - | ||
| 2026-06-05 11:37:00 | $489.03 | SELL | 110 | $53,793.30 | - | - | - | - | ||
| 2026-06-05 11:36:00 | $489.22 | SELL | 110 | $53,814.20 | - | - | - | - | ||
| 2026-06-05 11:35:00 | $489.49 | SELL | 110 | $53,843.90 | - | - | - | - | ||
| 2026-06-05 11:34:00 | $489.49 | SELL | 110 | $53,843.90 | - | - | - | - | ||
| 2026-06-05 11:33:00 | $489.82 | SELL | 110 | $53,880.20 | - | - | - | - | ||
| 2026-06-05 11:32:00 | $489.43 | SELL | 110 | $53,837.30 | - | - | - | - | ||
| 2026-06-05 11:31:00 | $489.55 | SELL | 110 | $53,850.50 | - | - | - | - | ||
| 2026-06-05 11:30:00 | $489.31 | SELL | 110 | $53,824.10 | - | - | - | - | ||
| 2026-06-05 11:29:00 | $489.23 | SELL | 110 | $53,815.30 | - | - | - | - | ||
| 2026-06-05 11:28:00 | $489.36 | SELL | 110 | $53,829.60 | - | - | - | - | ||
| 2026-06-05 11:27:00 | $489.33 | SELL | 110 | $53,826.30 | - | - | - | - | ||
| 2026-06-05 11:26:00 | $489.21 | SELL | 110 | $53,813.10 | - | - | - | - | ||
| 2026-06-05 11:25:00 | $489.12 | SELL | 110 | $53,803.20 | - | - | - | - | ||
| 2026-06-05 11:24:00 | $489.09 | SELL | 110 | $53,799.90 | - | - | - | - | ||
| 2026-06-05 11:23:00 | $489.15 | SELL | 110 | $53,806.50 | - | - | - | - | ||
| 2026-06-05 11:22:00 | $489.16 | SELL | 110 | $53,807.60 | - | - | - | - | ||
| 2026-06-05 11:21:00 | $489.21 | SELL | 110 | $53,813.10 | - | - | - | - | ||
| 2026-06-05 11:20:00 | $489.14 | SELL | 110 | $53,805.40 | - | - | - | - | ||
| 2026-06-05 11:19:00 | $489.05 | SELL | 110 | $53,795.50 | - | - | - | - | ||
| 2026-06-05 11:18:00 | $489.20 | SELL | 110 | $53,812.00 | - | - | - | - | ||
| 2026-06-05 11:17:00 | $489.14 | SELL | 110 | $53,805.40 | - | - | - | - | ||
| 2026-06-05 11:16:00 | $489.26 | SELL | 110 | $53,818.60 | - | - | - | - | ||
| 2026-06-05 11:15:00 | $489.47 | SELL | 110 | $53,841.70 | - | - | - | - | ||
| 2026-06-05 11:14:00 | $489.50 | SELL | 110 | $53,845.00 | - | - | - | - | ||
| 2026-06-05 11:13:00 | $489.36 | SELL | 110 | $53,829.60 | - | - | - | - | ||
| 2026-06-05 11:12:00 | $488.82 | SELL | 110 | $53,770.20 | - | - | - | - | ||
| 2026-06-05 11:11:00 | $488.79 | SELL | 110 | $53,766.90 | - | - | - | - | ||
| 2026-06-05 11:10:00 | $488.73 | SELL | 110 | $53,760.30 | - | - | - | - | ||
| 2026-06-05 11:09:00 | $488.78 | SELL | 110 | $53,765.80 | - | - | - | - | ||
| 2026-06-05 11:08:00 | $488.82 | SELL | 110 | $53,770.20 | - | - | - | - | ||
| 2026-06-05 11:07:00 | $488.90 | SELL | 110 | $53,779.00 | - | - | - | - | ||
| 2026-06-05 11:06:00 | $488.72 | SELL | 110 | $53,759.20 | - | - | - | - | ||
| 2026-06-05 11:05:00 | $488.96 | SELL | 110 | $53,785.60 | - | - | - | - | ||
| 2026-06-05 11:04:00 | $488.38 | SELL | 110 | $53,721.80 | - | - | - | - | ||
| 2026-06-05 11:03:00 | $488.42 | SELL | 110 | $53,726.20 | - | - | - | - | ||
| 2026-06-05 11:02:00 | $488.39 | SELL | 110 | $53,722.90 | - | - | - | - | ||
| 2026-06-05 11:01:00 | $488.22 | SELL | 110 | $53,704.20 | - | - | - | - | ||
| 2026-06-05 11:00:00 | $488.27 | SELL | 110 | $53,709.70 | - | - | - | - | ||
| 2026-06-05 10:59:00 | $487.95 | SELL | 110 | $53,674.50 | - | - | - | - | ||
| 2026-06-05 10:58:00 | $488.06 | SELL | 110 | $53,686.60 | - | - | - | - | ||
| 2026-06-05 10:57:00 | $487.91 | SELL | 110 | $53,670.10 | - | - | - | - | ||
| 2026-06-05 10:56:00 | $488.20 | SELL | 110 | $53,702.00 | - | - | - | - | ||
| 2026-06-05 10:55:00 | $488.05 | SELL | 110 | $53,685.50 | - | - | - | - | ||
| 2026-06-05 10:54:00 | $487.90 | SELL | 110 | $53,669.00 | - | - | - | - | ||
| 2026-06-05 10:53:00 | $487.99 | SELL | 110 | $53,678.90 | - | - | - | - | ||
| 2026-06-05 10:52:00 | $488.00 | SELL | 110 | $53,680.00 | - | - | - | - | ||
| 2026-06-05 10:51:00 | $487.97 | SELL | 110 | $53,676.70 | - | - | - | - | ||
| 2026-06-05 10:50:00 | $487.89 | SELL | 110 | $53,667.90 | - | - | - | - | ||
| 2026-06-05 10:49:00 | $487.81 | SELL | 110 | $53,659.10 | - | - | - | - | ||
| 2026-06-05 10:48:00 | $487.85 | SELL | 110 | $53,663.50 | - | - | - | - | ||
| 2026-06-05 10:47:00 | $488.25 | SELL | 110 | $53,707.50 | - | - | - | - | ||
| 2026-06-05 10:46:00 | $487.89 | SELL | 110 | $53,667.90 | - | - | - | - | ||
| 2026-06-05 10:45:00 | $487.48 | SELL | 110 | $53,622.80 | - | - | - | - | ||
| 2026-06-05 10:44:00 | $488.08 | SELL | 110 | $53,688.80 | - | - | - | - | ||
| 2026-06-05 10:43:00 | $488.10 | SELL | 110 | $53,691.00 | - | - | - | - | ||
| 2026-06-05 10:42:00 | $487.95 | SELL | 110 | $53,674.50 | - | - | - | - | ||
| 2026-06-05 10:41:00 | $487.87 | SELL | 110 | $53,665.70 | - | - | - | - | ||
| 2026-06-05 10:40:00 | $487.66 | SELL | 110 | $53,642.60 | - | - | - | - | ||
| 2026-06-05 10:39:00 | $487.31 | SELL | 110 | $53,604.10 | - | - | - | - | ||
| 2026-06-05 10:38:00 | $487.27 | SELL | 110 | $53,599.70 | - | - | - | - | ||
| 2026-06-05 10:37:00 | $487.11 | SELL | 110 | $53,582.10 | - | - | - | - | ||
| 2026-06-05 10:36:00 | $487.13 | SELL | 110 | $53,584.30 | - | - | - | - | ||
| 2026-06-05 10:35:00 | $487.08 | SELL | 110 | $53,578.80 | - | - | - | - | ||
| 2026-06-05 10:34:00 | $487.55 | SELL | 110 | $53,630.50 | - | - | - | - | ||
| 2026-06-05 10:33:00 | $487.90 | SELL | 110 | $53,669.00 | - | - | - | - | ||
| 2026-06-05 10:32:00 | $487.63 | SELL | 110 | $53,639.30 | - | - | - | - | ||
| 2026-06-05 10:31:00 | $487.52 | SELL | 110 | $53,627.20 | - | - | - | - | ||
| 2026-06-05 10:30:00 | $487.32 | SELL | 110 | $53,605.20 | - | - | - | - | ||
| 2026-06-05 10:29:00 | $487.49 | SELL | 110 | $53,623.90 | - | - | - | - | ||
| 2026-06-05 10:28:00 | $487.96 | SELL | 110 | $53,675.60 | - | - | - | - | ||
| 2026-06-05 10:27:00 | $488.07 | SELL | 110 | $53,687.70 | - | - | - | - | ||
| 2026-06-05 10:26:00 | $487.77 | SELL | 110 | $53,654.70 | - | - | - | - | ||
| 2026-06-05 10:25:00 | $487.60 | SELL | 110 | $53,636.00 | - | - | - | - | ||
| 2026-06-05 10:24:00 | $487.56 | SELL | 110 | $53,631.60 | - | - | - | - | ||
| 2026-06-05 10:23:00 | $487.42 | SELL | 110 | $53,616.20 | - | - | - | - | ||
| 2026-06-05 10:22:00 | $487.63 | SELL | 110 | $53,639.30 | - | - | - | - | ||
| 2026-06-05 10:21:00 | $487.12 | SELL | 110 | $53,583.20 | - | - | - | - | ||
| 2026-06-05 10:20:00 | $487.18 | SELL | 110 | $53,589.80 | - | - | - | - | ||
| 2026-06-05 10:19:00 | $487.40 | SELL | 110 | $53,614.00 | - | - | - | - | ||
| 2026-06-05 10:18:00 | $487.71 | SELL | 110 | $53,648.10 | - | - | - | - | ||
| 2026-06-05 10:17:00 | $488.05 | SELL | 110 | $53,685.50 | - | - | - | - | ||
| 2026-06-05 10:16:00 | $487.88 | SELL | 110 | $53,666.80 | - | - | - | - | ||
| 2026-06-05 10:15:00 | $486.88 | SELL | 110 | $53,556.80 | - | - | - | - | ||
| 2026-06-05 10:14:00 | $486.66 | SELL | 110 | $53,532.60 | - | - | - | - | ||
| 2026-06-05 10:13:00 | $486.85 | SELL | 110 | $53,553.50 | - | - | - | - | ||
| 2026-06-05 10:12:00 | $487.00 | SELL | 110 | $53,570.00 | - | - | - | - | ||
| 2026-06-05 10:11:00 | $486.80 | SELL | 110 | $53,548.00 | - | - | - | - | ||
| 2026-06-05 10:10:00 | $486.78 | SELL | 110 | $53,545.80 | - | - | - | - | ||
| 2026-06-05 10:07:00 | $486.52 | SELL | 110 | $53,517.20 | - | - | - | - | ||
| 2026-06-05 10:06:00 | $487.00 | SELL | 110 | $53,570.00 | - | - | - | - | ||
| 2026-06-05 10:04:00 | $486.61 | SELL | 110 | $53,527.10 | - | - | - | - | ||
| 2026-06-05 10:03:00 | $486.50 | SELL | 110 | $53,515.00 | - | - | - | - | ||
| 2026-06-05 10:01:00 | $486.44 | SELL | 110 | $53,508.40 | - | - | - | - | ||
| 2026-06-05 09:59:00 | $486.60 | SELL | 110 | $53,526.00 | - | - | - | - | ||
| 2026-06-02 10:25:00 | $469.00 | BUY | 110 | $51,590.00 | 2026-06-05 09:59:00 | $486.60 | Sold | $1,936.00 | 3.75% | 3 |
| 2026-06-02 10:24:00 | $469.01 | BUY | 110 | $51,591.10 | 2026-06-05 09:59:00 | $486.60 | Sold | $1,934.90 | 3.75% | 3 |
| 2026-06-02 10:23:00 | $469.02 | BUY | 110 | $51,592.20 | 2026-06-05 09:59:00 | $486.60 | Sold | $1,933.80 | 3.75% | 3 |
| 2026-06-02 10:22:00 | $468.82 | BUY | 110 | $51,570.20 | 2026-06-05 09:59:00 | $486.60 | Sold | $1,955.80 | 3.79% | 3 |
| 2026-06-02 10:21:00 | $468.63 | BUY | 110 | $51,549.30 | 2026-06-05 09:59:00 | $486.60 | Sold | $1,976.70 | 3.83% | 3 |
| 2026-06-02 10:20:00 | $468.54 | BUY | 110 | $51,539.40 | 2026-06-05 09:59:00 | $486.60 | Sold | $1,986.60 | 3.85% | 3 |
| 2026-06-02 10:19:00 | $468.45 | BUY | 110 | $51,529.50 | 2026-06-05 09:59:00 | $486.60 | Sold | $1,996.50 | 3.87% | 3 |
| 2026-06-02 10:18:00 | $468.69 | BUY | 110 | $51,555.90 | 2026-06-05 09:59:00 | $486.60 | Sold | $1,970.10 | 3.82% | 3 |
| 2026-06-02 10:17:00 | $468.77 | BUY | 110 | $51,564.70 | 2026-06-05 09:59:00 | $486.60 | Sold | $1,961.30 | 3.8% | 3 |
| 2026-06-02 10:16:00 | $468.81 | BUY | 110 | $51,569.10 | 2026-06-05 09:59:00 | $486.60 | Sold | $1,956.90 | 3.79% | 3 |
| 2026-06-02 10:15:00 | $468.92 | BUY | 110 | $51,581.20 | 2026-06-05 09:59:00 | $486.60 | Sold | $1,944.80 | 3.77% | 3 |
| 2026-06-02 10:14:00 | $468.78 | BUY | 110 | $51,565.80 | 2026-06-05 09:59:00 | $486.60 | Sold | $1,960.20 | 3.8% | 3 |
| 2026-06-02 10:13:00 | $468.90 | BUY | 110 | $51,579.00 | 2026-06-05 09:59:00 | $486.60 | Sold | $1,947.00 | 3.77% | 3 |
| 2026-06-02 10:12:00 | $469.36 | BUY | 110 | $51,629.60 | 2026-06-05 09:59:00 | $486.60 | Sold | $1,896.40 | 3.67% | 3 |
| 2026-06-02 10:09:00 | $469.15 | BUY | 110 | $51,606.50 | 2026-06-05 09:59:00 | $486.60 | Sold | $1,919.50 | 3.72% | 3 |
| 2026-06-02 10:08:00 | $468.68 | BUY | 110 | $51,554.80 | 2026-06-05 09:59:00 | $486.60 | Sold | $1,971.20 | 3.82% | 3 |
| 2026-06-02 10:07:00 | $469.14 | BUY | 110 | $51,605.40 | 2026-06-05 09:59:00 | $486.60 | Sold | $1,920.60 | 3.72% | 3 |
| 2026-06-02 10:06:00 | $468.93 | BUY | 110 | $51,582.30 | 2026-06-05 09:59:00 | $486.60 | Sold | $1,943.70 | 3.77% | 3 |
| 2026-06-02 10:05:00 | $468.89 | BUY | 110 | $51,577.90 | 2026-06-05 09:59:00 | $486.60 | Sold | $1,948.10 | 3.78% | 3 |
| 2026-06-02 10:04:00 | $468.38 | BUY | 110 | $51,521.80 | 2026-06-05 09:59:00 | $486.60 | Sold | $2,004.20 | 3.89% | 3 |
| 2026-06-02 10:03:00 | $468.79 | BUY | 110 | $51,566.90 | 2026-06-05 09:59:00 | $486.60 | Sold | $1,959.10 | 3.8% | 3 |
| 2026-06-02 10:02:00 | $468.98 | BUY | 110 | $51,587.80 | 2026-06-05 09:59:00 | $486.60 | Sold | $1,938.20 | 3.76% | 3 |
| 2026-06-02 10:01:00 | $468.63 | BUY | 110 | $51,549.30 | 2026-06-05 09:59:00 | $486.60 | Sold | $1,976.70 | 3.83% | 3 |
| 2026-06-02 10:00:00 | $468.36 | BUY | 110 | $51,519.60 | 2026-06-05 09:59:00 | $486.60 | Sold | $2,006.40 | 3.89% | 3 |
| 2026-06-02 09:59:00 | $468.40 | BUY | 110 | $51,524.00 | 2026-06-05 09:59:00 | $486.60 | Sold | $2,002.00 | 3.89% | 3 |
| 2026-06-02 09:58:00 | $468.90 | BUY | 110 | $51,579.00 | 2026-06-05 09:59:00 | $486.60 | Sold | $1,947.00 | 3.77% | 3 |
| 2026-06-02 09:57:00 | $469.12 | BUY | 110 | $51,603.20 | 2026-06-05 09:59:00 | $486.60 | Sold | $1,922.80 | 3.73% | 3 |
| 2026-06-02 09:56:00 | $469.08 | BUY | 110 | $51,598.80 | 2026-06-05 09:59:00 | $486.60 | Sold | $1,927.20 | 3.73% | 3 |
| 2026-06-01 15:49:00 | $469.13 | BUY | 110 | $51,604.30 | 2026-06-05 09:59:00 | $486.60 | Sold | $1,921.70 | 3.72% | 4 |
| 2026-06-01 15:35:00 | $469.15 | BUY | 110 | $51,606.50 | 2026-06-05 09:59:00 | $486.60 | Sold | $1,919.50 | 3.72% | 4 |
| 2026-06-01 15:34:00 | $469.08 | BUY | 110 | $51,598.80 | 2026-06-05 09:59:00 | $486.60 | Sold | $1,927.19 | 3.73% | 4 |
| 2026-06-01 15:33:00 | $469.13 | BUY | 110 | $51,603.80 | 2026-06-05 09:59:00 | $486.60 | Sold | $1,922.25 | 3.73% | 4 |
| 2026-06-01 15:32:00 | $468.91 | BUY | 110 | $51,580.10 | 2026-06-05 09:59:00 | $486.60 | Sold | $1,945.90 | 3.77% | 4 |
| 2026-06-01 15:31:00 | $468.90 | BUY | 110 | $51,579.00 | 2026-06-05 09:59:00 | $486.60 | Sold | $1,947.00 | 3.77% | 4 |
| 2026-06-01 15:30:00 | $468.88 | BUY | 110 | $51,576.80 | 2026-06-05 09:59:00 | $486.60 | Sold | $1,949.20 | 3.78% | 4 |
| 2026-06-01 15:29:00 | $468.83 | BUY | 110 | $51,571.30 | 2026-06-05 09:59:00 | $486.60 | Sold | $1,954.70 | 3.79% | 4 |
| 2026-06-01 15:28:00 | $468.78 | BUY | 110 | $51,565.20 | 2026-06-05 09:59:00 | $486.60 | Sold | $1,960.75 | 3.8% | 4 |
| 2026-06-01 15:27:00 | $468.76 | BUY | 110 | $51,563.60 | 2026-06-05 09:59:00 | $486.60 | Sold | $1,962.40 | 3.81% | 4 |
| 2026-06-01 15:26:00 | $468.80 | BUY | 110 | $51,567.40 | 2026-06-05 09:59:00 | $486.60 | Sold | $1,958.55 | 3.8% | 4 |
| 2026-06-01 15:25:00 | $468.70 | BUY | 110 | $51,556.40 | 2026-06-05 09:59:00 | $486.60 | Sold | $1,969.55 | 3.82% | 4 |
| 2026-06-01 15:24:00 | $468.67 | BUY | 110 | $51,553.70 | 2026-06-05 09:59:00 | $486.60 | Sold | $1,972.30 | 3.83% | 4 |
| 2026-06-01 15:23:00 | $468.55 | BUY | 110 | $51,540.50 | 2026-06-05 09:59:00 | $486.60 | Sold | $1,985.50 | 3.85% | 4 |
| 2026-06-01 15:22:00 | $468.63 | BUY | 110 | $51,549.30 | 2026-06-05 09:59:00 | $486.60 | Sold | $1,976.70 | 3.83% | 4 |
| 2026-06-01 15:21:00 | $468.67 | BUY | 110 | $51,553.70 | 2026-06-05 09:59:00 | $486.60 | Sold | $1,972.30 | 3.83% | 4 |
| 2026-06-01 15:20:00 | $468.63 | BUY | 110 | $51,549.30 | 2026-06-05 09:59:00 | $486.60 | Sold | $1,976.70 | 3.83% | 4 |
| 2026-06-01 15:19:00 | $468.68 | BUY | 110 | $51,554.80 | 2026-06-05 09:59:00 | $486.60 | Sold | $1,971.20 | 3.82% | 4 |
| 2026-06-01 15:18:00 | $468.71 | BUY | 110 | $51,557.60 | 2026-06-05 09:59:00 | $486.60 | Sold | $1,968.45 | 3.82% | 4 |
| 2026-06-01 15:17:00 | $468.60 | BUY | 110 | $51,546.00 | 2026-06-05 09:59:00 | $486.60 | Sold | $1,979.99 | 3.84% | 4 |
| 2026-06-01 15:16:00 | $468.64 | BUY | 110 | $51,549.90 | 2026-06-05 09:59:00 | $486.60 | Sold | $1,976.15 | 3.83% | 4 |
| 2026-06-01 15:15:00 | $468.57 | BUY | 110 | $51,542.70 | 2026-06-05 09:59:00 | $486.60 | Sold | $1,983.30 | 3.85% | 4 |
| 2026-06-01 15:14:00 | $468.39 | BUY | 110 | $51,522.90 | 2026-06-05 09:59:00 | $486.60 | Sold | $2,003.10 | 3.89% | 4 |
| 2026-06-01 15:13:00 | $468.45 | BUY | 110 | $51,529.50 | 2026-06-05 09:59:00 | $486.60 | Sold | $1,996.50 | 3.87% | 4 |
| 2026-06-01 15:12:00 | $468.36 | BUY | 110 | $51,519.60 | 2026-06-05 09:59:00 | $486.60 | Sold | $2,006.40 | 3.89% | 4 |
| 2026-06-01 15:11:00 | $468.43 | BUY | 110 | $51,527.30 | 2026-06-05 09:59:00 | $486.60 | Sold | $1,998.70 | 3.88% | 4 |
| 2026-06-01 15:10:00 | $468.51 | BUY | 110 | $51,536.10 | 2026-06-05 09:59:00 | $486.60 | Sold | $1,989.90 | 3.86% | 4 |
| 2026-06-01 15:09:00 | $468.58 | BUY | 110 | $51,543.80 | 2026-06-05 09:59:00 | $486.60 | Sold | $1,982.20 | 3.85% | 4 |
| 2026-06-01 15:08:00 | $468.80 | BUY | 110 | $51,568.00 | 2026-06-05 09:59:00 | $486.60 | Sold | $1,958.00 | 3.8% | 4 |
| 2026-06-01 15:07:00 | $468.51 | BUY | 110 | $51,536.10 | 2026-06-05 09:59:00 | $486.60 | Sold | $1,989.90 | 3.86% | 4 |
| 2026-06-01 15:06:00 | $468.51 | BUY | 110 | $51,536.10 | 2026-06-05 09:59:00 | $486.60 | Sold | $1,989.90 | 3.86% | 4 |
| 2026-06-01 15:05:00 | $468.65 | BUY | 110 | $51,551.50 | 2026-06-05 09:59:00 | $486.60 | Sold | $1,974.50 | 3.83% | 4 |
| 2026-06-01 15:04:00 | $468.84 | BUY | 110 | $51,571.90 | 2026-06-05 09:59:00 | $486.60 | Sold | $1,954.15 | 3.79% | 4 |
| 2026-06-01 15:03:00 | $468.92 | BUY | 110 | $51,580.60 | 2026-06-05 09:59:00 | $486.60 | Sold | $1,945.35 | 3.77% | 4 |
| 2026-06-01 15:02:00 | $469.06 | BUY | 110 | $51,597.10 | 2026-06-05 09:59:00 | $486.60 | Sold | $1,928.93 | 3.74% | 4 |
| 2026-06-01 15:01:00 | $469.22 | BUY | 110 | $51,614.20 | 2026-06-05 09:59:00 | $486.60 | Sold | $1,911.80 | 3.7% | 4 |
| 2026-06-01 15:00:00 | $469.27 | BUY | 110 | $51,619.70 | 2026-06-05 09:59:00 | $486.60 | Sold | $1,906.30 | 3.69% | 4 |
| 2026-06-01 14:59:00 | $469.26 | BUY | 110 | $51,618.60 | 2026-06-05 09:59:00 | $486.60 | Sold | $1,907.40 | 3.7% | 4 |
| 2026-06-01 14:58:00 | $469.26 | BUY | 110 | $51,618.60 | 2026-06-05 09:59:00 | $486.60 | Sold | $1,907.40 | 3.7% | 4 |
| 2026-06-01 14:57:00 | $469.29 | BUY | 110 | $51,621.40 | 2026-06-05 09:59:00 | $486.60 | Sold | $1,904.65 | 3.69% | 4 |
| 2026-06-01 14:56:00 | $469.35 | BUY | 110 | $51,628.50 | 2026-06-05 09:59:00 | $486.60 | Sold | $1,897.50 | 3.68% | 4 |
| 2026-06-01 14:55:00 | $469.29 | BUY | 110 | $51,621.40 | 2026-06-05 09:59:00 | $486.60 | Sold | $1,904.65 | 3.69% | 4 |
| 2026-06-01 14:47:00 | $469.36 | BUY | 110 | $51,629.60 | 2026-06-05 09:59:00 | $486.60 | Sold | $1,896.40 | 3.67% | 4 |
| 2026-06-01 14:35:00 | $469.35 | BUY | 110 | $51,627.90 | 2026-06-05 09:59:00 | $486.60 | Sold | $1,898.05 | 3.68% | 4 |
| 2026-06-01 14:34:00 | $469.14 | BUY | 110 | $51,605.40 | 2026-06-05 09:59:00 | $486.60 | Sold | $1,920.60 | 3.72% | 4 |
| 2026-06-01 14:33:00 | $469.20 | BUY | 110 | $51,612.00 | 2026-06-05 09:59:00 | $486.60 | Sold | $1,914.00 | 3.71% | 4 |
| 2026-06-01 14:32:00 | $469.09 | BUY | 110 | $51,599.40 | 2026-06-05 09:59:00 | $486.60 | Sold | $1,926.65 | 3.73% | 4 |
| 2026-06-01 14:31:00 | $469.05 | BUY | 110 | $51,595.50 | 2026-06-05 09:59:00 | $486.60 | Sold | $1,930.50 | 3.74% | 4 |
| 2026-06-01 14:30:00 | $469.15 | BUY | 110 | $51,606.50 | 2026-06-05 09:59:00 | $486.60 | Sold | $1,919.50 | 3.72% | 4 |
| 2026-06-01 14:29:00 | $469.19 | BUY | 110 | $51,610.40 | 2026-06-05 09:59:00 | $486.60 | Sold | $1,915.65 | 3.71% | 4 |
| 2026-06-01 14:28:00 | $469.22 | BUY | 110 | $51,614.20 | 2026-06-05 09:59:00 | $486.60 | Sold | $1,911.80 | 3.7% | 4 |
| 2026-06-01 14:27:00 | $469.28 | BUY | 110 | $51,620.80 | 2026-06-05 09:59:00 | $486.60 | Sold | $1,905.20 | 3.69% | 4 |
| 2026-06-01 14:26:00 | $469.32 | BUY | 110 | $51,625.60 | 2026-06-05 09:59:00 | $486.60 | Sold | $1,900.37 | 3.68% | 4 |
| 2026-06-01 14:25:00 | $469.20 | BUY | 110 | $51,612.00 | 2026-06-05 09:59:00 | $486.60 | Sold | $1,914.00 | 3.71% | 4 |
| 2026-06-01 14:24:00 | $469.14 | BUY | 110 | $51,604.90 | 2026-06-05 09:59:00 | $486.60 | Sold | $1,921.15 | 3.72% | 4 |
| 2026-06-01 14:23:00 | $469.19 | BUY | 110 | $51,610.90 | 2026-06-05 09:59:00 | $486.60 | Sold | $1,915.10 | 3.71% | 4 |
| 2026-06-01 14:22:00 | $469.16 | BUY | 110 | $51,607.60 | 2026-06-05 09:59:00 | $486.60 | Sold | $1,918.40 | 3.72% | 4 |
| 2026-06-01 14:21:00 | $469.21 | BUY | 110 | $51,613.10 | 2026-06-05 09:59:00 | $486.60 | Sold | $1,912.90 | 3.71% | 4 |
| 2026-06-01 14:20:00 | $469.21 | BUY | 110 | $51,612.60 | 2026-06-05 09:59:00 | $486.60 | Sold | $1,913.45 | 3.71% | 4 |
| 2026-06-01 14:19:00 | $469.03 | BUY | 110 | $51,593.30 | 2026-06-05 09:59:00 | $486.60 | Sold | $1,932.70 | 3.75% | 4 |
| 2026-06-01 14:18:00 | $469.10 | BUY | 110 | $51,601.00 | 2026-06-05 09:59:00 | $486.60 | Sold | $1,925.00 | 3.73% | 4 |
| 2026-06-01 14:17:00 | $469.16 | BUY | 110 | $51,607.10 | 2026-06-05 09:59:00 | $486.60 | Sold | $1,918.95 | 3.72% | 4 |
| 2026-06-01 14:16:00 | $469.20 | BUY | 110 | $51,611.50 | 2026-06-05 09:59:00 | $486.60 | Sold | $1,914.54 | 3.71% | 4 |
| 2026-06-01 14:15:00 | $469.19 | BUY | 110 | $51,610.90 | 2026-06-05 09:59:00 | $486.60 | Sold | $1,915.10 | 3.71% | 4 |
| 2026-06-01 14:12:00 | $469.34 | BUY | 110 | $51,627.40 | 2026-06-05 09:59:00 | $486.60 | Sold | $1,898.60 | 3.68% | 4 |
| 2026-06-01 14:11:00 | $469.31 | BUY | 110 | $51,624.10 | 2026-06-05 09:59:00 | $486.60 | Sold | $1,901.90 | 3.68% | 4 |
| 2026-06-01 14:10:00 | $469.28 | BUY | 110 | $51,621.30 | 2026-06-05 09:59:00 | $486.60 | Sold | $1,904.71 | 3.69% | 4 |
| 2026-06-01 14:09:00 | $468.99 | BUY | 110 | $51,588.40 | 2026-06-05 09:59:00 | $486.60 | Sold | $1,937.65 | 3.76% | 4 |
| 2026-06-01 14:08:00 | $468.75 | BUY | 110 | $51,562.20 | 2026-06-05 09:59:00 | $486.60 | Sold | $1,963.83 | 3.81% | 4 |
| 2026-06-01 14:07:00 | $468.82 | BUY | 110 | $51,570.20 | 2026-06-05 09:59:00 | $486.60 | Sold | $1,955.79 | 3.79% | 4 |
| 2026-06-01 14:06:00 | $468.85 | BUY | 110 | $51,573.50 | 2026-06-05 09:59:00 | $486.60 | Sold | $1,952.50 | 3.79% | 4 |
| 2026-06-01 14:05:00 | $468.85 | BUY | 110 | $51,573.50 | 2026-06-05 09:59:00 | $486.60 | Sold | $1,952.50 | 3.79% | 4 |
| 2026-06-01 14:04:00 | $468.77 | BUY | 110 | $51,564.70 | 2026-06-05 09:59:00 | $486.60 | Sold | $1,961.30 | 3.8% | 4 |
| 2026-06-01 14:03:00 | $468.67 | BUY | 110 | $51,553.70 | 2026-06-05 09:59:00 | $486.60 | Sold | $1,972.30 | 3.83% | 4 |
| 2026-06-01 14:02:00 | $468.75 | BUY | 110 | $51,562.20 | 2026-06-05 09:59:00 | $486.60 | Sold | $1,963.81 | 3.81% | 4 |
| 2026-06-01 14:01:00 | $468.47 | BUY | 110 | $51,531.70 | 2026-06-05 09:59:00 | $486.60 | Sold | $1,994.30 | 3.87% | 4 |
| 2026-06-01 14:00:00 | $468.45 | BUY | 110 | $51,529.50 | 2026-06-05 09:59:00 | $486.60 | Sold | $1,996.50 | 3.87% | 4 |
| 2026-06-01 13:59:00 | $468.44 | BUY | 110 | $51,528.40 | 2026-06-05 09:59:00 | $486.60 | Sold | $1,997.60 | 3.88% | 4 |
| 2026-06-01 13:58:00 | $468.38 | BUY | 110 | $51,521.80 | 2026-06-05 09:59:00 | $486.60 | Sold | $2,004.20 | 3.89% | 4 |
| 2026-06-01 13:57:00 | $468.40 | BUY | 110 | $51,524.00 | 2026-06-05 09:59:00 | $486.60 | Sold | $2,002.00 | 3.89% | 4 |
| 2026-06-01 13:56:00 | $468.45 | BUY | 110 | $51,529.50 | 2026-06-05 09:59:00 | $486.60 | Sold | $1,996.50 | 3.87% | 4 |
| 2026-06-01 13:55:00 | $468.61 | BUY | 110 | $51,547.10 | 2026-06-05 09:59:00 | $486.60 | Sold | $1,978.91 | 3.84% | 4 |
| 2026-06-01 13:54:00 | $468.69 | BUY | 110 | $51,555.40 | 2026-06-05 09:59:00 | $486.60 | Sold | $1,970.65 | 3.82% | 4 |
| 2026-06-01 13:53:00 | $468.65 | BUY | 110 | $51,551.50 | 2026-06-05 09:59:00 | $486.60 | Sold | $1,974.50 | 3.83% | 4 |
| 2026-06-01 13:52:00 | $468.84 | BUY | 110 | $51,572.40 | 2026-06-05 09:59:00 | $486.60 | Sold | $1,953.60 | 3.79% | 4 |
| 2026-06-01 13:51:00 | $468.77 | BUY | 110 | $51,564.70 | 2026-06-05 09:59:00 | $486.60 | Sold | $1,961.30 | 3.8% | 4 |
| 2026-06-01 13:50:00 | $468.69 | BUY | 110 | $51,555.60 | 2026-06-05 09:59:00 | $486.60 | Sold | $1,970.45 | 3.82% | 4 |
| 2026-06-01 13:49:00 | $468.77 | BUY | 110 | $51,564.70 | 2026-06-05 09:59:00 | $486.60 | Sold | $1,961.30 | 3.8% | 4 |
| 2026-06-01 13:48:00 | $468.93 | BUY | 110 | $51,582.30 | 2026-06-05 09:59:00 | $486.60 | Sold | $1,943.70 | 3.77% | 4 |
| 2026-06-01 13:47:00 | $468.75 | BUY | 110 | $51,562.50 | 2026-06-05 09:59:00 | $486.60 | Sold | $1,963.50 | 3.81% | 4 |
| 2026-06-01 13:46:00 | $468.81 | BUY | 110 | $51,568.60 | 2026-06-05 09:59:00 | $486.60 | Sold | $1,957.45 | 3.8% | 4 |
| 2026-06-01 13:45:00 | $468.75 | BUY | 110 | $51,562.50 | 2026-06-05 09:59:00 | $486.60 | Sold | $1,963.50 | 3.81% | 4 |
| 2026-06-01 13:44:00 | $468.71 | BUY | 110 | $51,558.10 | 2026-06-05 09:59:00 | $486.60 | Sold | $1,967.90 | 3.82% | 4 |
| 2026-06-01 13:43:00 | $468.80 | BUY | 110 | $51,568.00 | 2026-06-05 09:59:00 | $486.60 | Sold | $1,958.00 | 3.8% | 4 |
| 2026-06-01 13:42:00 | $468.79 | BUY | 110 | $51,566.90 | 2026-06-05 09:59:00 | $486.60 | Sold | $1,959.10 | 3.8% | 4 |
| 2026-06-01 13:41:00 | $468.84 | BUY | 110 | $51,572.40 | 2026-06-05 09:59:00 | $486.60 | Sold | $1,953.60 | 3.79% | 4 |
| 2026-06-01 13:40:00 | $468.85 | BUY | 110 | $51,572.90 | 2026-06-05 09:59:00 | $486.60 | Sold | $1,953.05 | 3.79% | 4 |
| 2026-06-01 13:39:00 | $468.71 | BUY | 110 | $51,558.10 | 2026-06-05 09:59:00 | $486.60 | Sold | $1,967.90 | 3.82% | 4 |
| 2026-06-01 13:38:00 | $468.76 | BUY | 110 | $51,563.60 | 2026-06-05 09:59:00 | $486.60 | Sold | $1,962.40 | 3.81% | 4 |
| 2026-06-01 13:37:00 | $468.84 | BUY | 110 | $51,571.90 | 2026-06-05 09:59:00 | $486.60 | Sold | $1,954.15 | 3.79% | 4 |
| 2026-06-01 13:36:00 | $468.88 | BUY | 110 | $51,576.80 | 2026-06-05 09:59:00 | $486.60 | Sold | $1,949.20 | 3.78% | 4 |
| 2026-06-01 13:35:00 | $468.74 | BUY | 110 | $51,561.40 | 2026-06-05 09:59:00 | $486.60 | Sold | $1,964.60 | 3.81% | 4 |
| 2026-06-01 13:34:00 | $468.83 | BUY | 110 | $51,571.30 | 2026-06-05 09:59:00 | $486.60 | Sold | $1,954.70 | 3.79% | 4 |
| 2026-06-01 13:33:00 | $468.87 | BUY | 110 | $51,575.10 | 2026-06-05 09:59:00 | $486.60 | Sold | $1,950.85 | 3.78% | 4 |
| 2026-06-01 13:32:00 | $468.91 | BUY | 110 | $51,580.10 | 2026-06-05 09:59:00 | $486.60 | Sold | $1,945.90 | 3.77% | 4 |
| 2026-06-01 13:31:00 | $469.12 | BUY | 110 | $51,603.20 | 2026-06-05 09:59:00 | $486.60 | Sold | $1,922.80 | 3.73% | 4 |
| 2026-06-01 13:30:00 | $469.13 | BUY | 110 | $51,604.30 | 2026-06-05 09:59:00 | $486.60 | Sold | $1,921.70 | 3.72% | 4 |
| 2026-06-01 13:29:00 | $469.12 | BUY | 110 | $51,603.20 | 2026-06-05 09:59:00 | $486.60 | Sold | $1,922.80 | 3.73% | 4 |
| 2026-06-01 13:28:00 | $469.09 | BUY | 110 | $51,599.90 | 2026-06-05 09:59:00 | $486.60 | Sold | $1,926.10 | 3.73% | 4 |
| 2026-06-01 13:27:00 | $469.06 | BUY | 110 | $51,596.60 | 2026-06-05 09:59:00 | $486.60 | Sold | $1,929.40 | 3.74% | 4 |
| 2026-06-01 13:26:00 | $469.00 | BUY | 110 | $51,590.00 | 2026-06-05 09:59:00 | $486.60 | Sold | $1,936.00 | 3.75% | 4 |
| 2026-06-01 13:25:00 | $468.93 | BUY | 110 | $51,581.80 | 2026-06-05 09:59:00 | $486.60 | Sold | $1,944.25 | 3.77% | 4 |
| 2026-06-01 13:24:00 | $469.02 | BUY | 110 | $51,591.60 | 2026-06-05 09:59:00 | $486.60 | Sold | $1,934.35 | 3.75% | 4 |
| 2026-06-01 13:23:00 | $469.00 | BUY | 110 | $51,590.00 | 2026-06-05 09:59:00 | $486.60 | Sold | $1,936.00 | 3.75% | 4 |
| 2026-06-01 13:22:00 | $469.10 | BUY | 110 | $51,600.40 | 2026-06-05 09:59:00 | $486.60 | Sold | $1,925.55 | 3.73% | 4 |
| 2026-06-01 13:21:00 | $469.02 | BUY | 110 | $51,592.20 | 2026-06-05 09:59:00 | $486.60 | Sold | $1,933.80 | 3.75% | 4 |
| 2026-06-01 13:20:00 | $469.04 | BUY | 110 | $51,594.40 | 2026-06-05 09:59:00 | $486.60 | Sold | $1,931.60 | 3.74% | 4 |
| 2026-06-01 13:19:00 | $468.96 | BUY | 110 | $51,585.10 | 2026-06-05 09:59:00 | $486.60 | Sold | $1,940.95 | 3.76% | 4 |
| 2026-06-01 13:18:00 | $468.88 | BUY | 110 | $51,576.80 | 2026-06-05 09:59:00 | $486.60 | Sold | $1,949.20 | 3.78% | 4 |
| 2026-06-01 13:17:00 | $468.76 | BUY | 110 | $51,563.60 | 2026-06-05 09:59:00 | $486.60 | Sold | $1,962.40 | 3.81% | 4 |
| 2026-06-01 13:16:00 | $468.73 | BUY | 110 | $51,560.30 | 2026-06-05 09:59:00 | $486.60 | Sold | $1,965.70 | 3.81% | 4 |
| 2026-06-01 13:15:00 | $468.80 | BUY | 110 | $51,567.40 | 2026-06-05 09:59:00 | $486.60 | Sold | $1,958.55 | 3.8% | 4 |
| 2026-06-01 13:14:00 | $468.71 | BUY | 110 | $51,558.10 | 2026-06-05 09:59:00 | $486.60 | Sold | $1,967.90 | 3.82% | 4 |
| 2026-06-01 13:13:00 | $468.76 | BUY | 110 | $51,563.60 | 2026-06-05 09:59:00 | $486.60 | Sold | $1,962.40 | 3.81% | 4 |
| 2026-06-01 13:12:00 | $468.79 | BUY | 110 | $51,566.90 | 2026-06-05 09:59:00 | $486.60 | Sold | $1,959.10 | 3.8% | 4 |
| 2026-06-01 13:11:00 | $468.90 | BUY | 110 | $51,579.00 | 2026-06-05 09:59:00 | $486.60 | Sold | $1,947.00 | 3.77% | 4 |
| 2026-06-01 13:10:00 | $468.83 | BUY | 110 | $51,571.30 | 2026-06-05 09:59:00 | $486.60 | Sold | $1,954.70 | 3.79% | 4 |
| 2026-06-01 13:09:00 | $468.84 | BUY | 110 | $51,572.40 | 2026-06-05 09:59:00 | $486.60 | Sold | $1,953.60 | 3.79% | 4 |
| 2026-06-01 13:08:00 | $468.84 | BUY | 110 | $51,572.40 | 2026-06-05 09:59:00 | $486.60 | Sold | $1,953.60 | 3.79% | 4 |
| 2026-06-01 13:07:00 | $468.86 | BUY | 110 | $51,574.60 | 2026-06-05 09:59:00 | $486.60 | Sold | $1,951.40 | 3.78% | 4 |
| 2026-06-01 13:06:00 | $468.82 | BUY | 110 | $51,570.20 | 2026-06-05 09:59:00 | $486.60 | Sold | $1,955.80 | 3.79% | 4 |
| 2026-06-01 13:05:00 | $468.86 | BUY | 110 | $51,574.10 | 2026-06-05 09:59:00 | $486.60 | Sold | $1,951.95 | 3.78% | 4 |
| 2026-06-01 13:04:00 | $468.76 | BUY | 110 | $51,563.60 | 2026-06-05 09:59:00 | $486.60 | Sold | $1,962.40 | 3.81% | 4 |
| 2026-06-01 13:03:00 | $468.76 | BUY | 110 | $51,563.60 | 2026-06-05 09:59:00 | $486.60 | Sold | $1,962.40 | 3.81% | 4 |
| 2026-06-01 13:02:00 | $468.83 | BUY | 110 | $51,571.30 | 2026-06-05 09:59:00 | $486.60 | Sold | $1,954.70 | 3.79% | 4 |
| 2026-06-01 13:01:00 | $468.84 | BUY | 110 | $51,571.90 | 2026-06-05 09:59:00 | $486.60 | Sold | $1,954.15 | 3.79% | 4 |
| 2026-06-01 13:00:00 | $468.69 | BUY | 110 | $51,555.90 | 2026-06-05 09:59:00 | $486.60 | Sold | $1,970.10 | 3.82% | 4 |
| 2026-06-01 12:59:00 | $468.76 | BUY | 110 | $51,563.60 | 2026-06-05 09:59:00 | $486.60 | Sold | $1,962.40 | 3.81% | 4 |
| 2026-06-01 12:58:00 | $468.79 | BUY | 110 | $51,566.90 | 2026-06-05 09:59:00 | $486.60 | Sold | $1,959.10 | 3.8% | 4 |
| 2026-06-01 12:57:00 | $468.92 | BUY | 110 | $51,581.20 | 2026-06-05 09:59:00 | $486.60 | Sold | $1,944.80 | 3.77% | 4 |
| 2026-06-01 12:56:00 | $468.88 | BUY | 110 | $51,576.80 | 2026-06-05 09:59:00 | $486.60 | Sold | $1,949.20 | 3.78% | 4 |
| 2026-06-01 12:55:00 | $469.06 | BUY | 110 | $51,596.60 | 2026-06-05 09:59:00 | $486.60 | Sold | $1,929.40 | 3.74% | 4 |
| 2026-06-01 12:54:00 | $469.10 | BUY | 110 | $51,601.00 | 2026-06-05 09:59:00 | $486.60 | Sold | $1,925.00 | 3.73% | 4 |
| 2026-06-01 12:53:00 | $469.02 | BUY | 110 | $51,592.20 | 2026-06-05 09:59:00 | $486.60 | Sold | $1,933.80 | 3.75% | 4 |
| 2026-06-01 12:52:00 | $468.92 | BUY | 110 | $51,581.20 | 2026-06-05 09:59:00 | $486.60 | Sold | $1,944.80 | 3.77% | 4 |
| 2026-06-01 12:51:00 | $468.90 | BUY | 110 | $51,579.00 | 2026-06-05 09:59:00 | $486.60 | Sold | $1,946.98 | 3.77% | 4 |
| 2026-06-01 12:50:00 | $468.87 | BUY | 110 | $51,575.70 | 2026-06-05 09:59:00 | $486.60 | Sold | $1,950.30 | 3.78% | 4 |
| 2026-06-01 12:49:00 | $468.90 | BUY | 110 | $51,579.00 | 2026-06-05 09:59:00 | $486.60 | Sold | $1,947.00 | 3.77% | 4 |
| 2026-06-01 12:48:00 | $468.80 | BUY | 110 | $51,567.40 | 2026-06-05 09:59:00 | $486.60 | Sold | $1,958.55 | 3.8% | 4 |
| 2026-06-01 12:47:00 | $468.74 | BUY | 110 | $51,560.90 | 2026-06-05 09:59:00 | $486.60 | Sold | $1,965.15 | 3.81% | 4 |
| 2026-06-01 12:46:00 | $468.84 | BUY | 110 | $51,572.40 | 2026-06-05 09:59:00 | $486.60 | Sold | $1,953.60 | 3.79% | 4 |
| 2026-06-01 12:45:00 | $468.69 | BUY | 110 | $51,555.90 | 2026-06-05 09:59:00 | $486.60 | Sold | $1,970.11 | 3.82% | 4 |
| 2026-06-01 12:44:00 | $468.62 | BUY | 110 | $51,548.20 | 2026-06-05 09:59:00 | $486.60 | Sold | $1,977.80 | 3.84% | 4 |
| 2026-06-01 12:43:00 | $468.47 | BUY | 110 | $51,531.70 | 2026-06-05 09:59:00 | $486.60 | Sold | $1,994.31 | 3.87% | 4 |
| 2026-06-01 12:42:00 | $468.44 | BUY | 110 | $51,528.40 | 2026-06-05 09:59:00 | $486.60 | Sold | $1,997.60 | 3.88% | 4 |
| 2026-06-01 12:41:00 | $468.29 | BUY | 110 | $51,511.90 | 2026-06-05 09:59:00 | $486.60 | Sold | $2,014.10 | 3.91% | 4 |
| 2026-06-01 12:40:00 | $468.60 | BUY | 110 | $51,546.00 | 2026-06-05 09:59:00 | $486.60 | Sold | $1,980.00 | 3.84% | 4 |
| 2026-06-01 12:39:00 | $468.54 | BUY | 110 | $51,539.40 | 2026-06-05 09:59:00 | $486.60 | Sold | $1,986.60 | 3.85% | 4 |
| 2026-06-01 12:38:00 | $468.24 | BUY | 110 | $51,505.90 | 2026-06-05 09:59:00 | $486.60 | Sold | $2,020.15 | 3.92% | 4 |
| 2026-06-01 12:37:00 | $468.00 | BUY | 110 | $51,480.00 | 2026-06-05 09:59:00 | $486.60 | Sold | $2,046.00 | 3.97% | 4 |
| 2026-06-01 12:36:00 | $468.10 | BUY | 110 | $51,490.40 | 2026-06-05 09:59:00 | $486.60 | Sold | $2,035.55 | 3.95% | 4 |
| 2026-06-01 12:35:00 | $468.13 | BUY | 110 | $51,494.30 | 2026-06-05 09:59:00 | $486.60 | Sold | $2,031.70 | 3.95% | 4 |
| 2026-06-01 12:34:00 | $468.16 | BUY | 110 | $51,497.60 | 2026-06-05 09:59:00 | $486.60 | Sold | $2,028.40 | 3.94% | 4 |
| 2026-06-01 12:33:00 | $468.18 | BUY | 110 | $51,499.20 | 2026-06-05 09:59:00 | $486.60 | Sold | $2,026.75 | 3.94% | 4 |
| 2026-06-01 12:32:00 | $468.36 | BUY | 110 | $51,519.10 | 2026-06-05 09:59:00 | $486.60 | Sold | $2,006.95 | 3.9% | 4 |
| 2026-06-01 12:31:00 | $468.43 | BUY | 110 | $51,527.20 | 2026-06-05 09:59:00 | $486.60 | Sold | $1,998.81 | 3.88% | 4 |
| 2026-06-01 12:30:00 | $468.69 | BUY | 110 | $51,555.90 | 2026-06-05 09:59:00 | $486.60 | Sold | $1,970.10 | 3.82% | 4 |
| 2026-06-01 12:29:00 | $468.68 | BUY | 110 | $51,554.20 | 2026-06-05 09:59:00 | $486.60 | Sold | $1,971.75 | 3.82% | 4 |
| 2026-06-01 12:28:00 | $468.72 | BUY | 110 | $51,559.20 | 2026-06-05 09:59:00 | $486.60 | Sold | $1,966.80 | 3.81% | 4 |
| 2026-06-01 12:27:00 | $468.86 | BUY | 110 | $51,574.60 | 2026-06-05 09:59:00 | $486.60 | Sold | $1,951.40 | 3.78% | 4 |
| 2026-06-01 12:26:00 | $469.11 | BUY | 110 | $51,602.10 | 2026-06-05 09:59:00 | $486.60 | Sold | $1,923.90 | 3.73% | 4 |
| 2026-06-01 12:25:00 | $469.19 | BUY | 110 | $51,610.90 | 2026-06-05 09:59:00 | $486.60 | Sold | $1,915.10 | 3.71% | 4 |
| 2026-06-01 12:24:00 | $469.22 | BUY | 110 | $51,614.20 | 2026-06-05 09:59:00 | $486.60 | Sold | $1,911.80 | 3.7% | 4 |
| 2026-06-01 12:23:00 | $469.26 | BUY | 110 | $51,618.60 | 2026-06-05 09:59:00 | $486.60 | Sold | $1,907.40 | 3.7% | 4 |
| 2026-06-01 12:22:00 | $469.40 | BUY | 110 | $51,634.00 | 2026-06-05 09:59:00 | $486.60 | Sold | $1,892.01 | 3.66% | 4 |
| 2026-06-01 12:21:00 | $469.20 | BUY | 110 | $51,611.40 | 2026-06-05 09:59:00 | $486.60 | Sold | $1,914.55 | 3.71% | 4 |
| 2026-06-01 12:20:00 | $469.32 | BUY | 110 | $51,625.20 | 2026-06-05 09:59:00 | $486.60 | Sold | $1,900.80 | 3.68% | 4 |
| 2026-06-01 12:19:00 | $469.35 | BUY | 110 | $51,628.50 | 2026-06-05 09:59:00 | $486.60 | Sold | $1,897.50 | 3.68% | 4 |
| 2026-06-01 12:18:00 | $469.12 | BUY | 110 | $51,602.60 | 2026-06-05 09:59:00 | $486.60 | Sold | $1,923.35 | 3.73% | 4 |
| 2026-06-01 12:17:00 | $469.19 | BUY | 110 | $51,610.90 | 2026-06-05 09:59:00 | $486.60 | Sold | $1,915.10 | 3.71% | 4 |
| 2026-06-01 12:16:00 | $469.31 | BUY | 110 | $51,624.10 | 2026-06-05 09:59:00 | $486.60 | Sold | $1,901.90 | 3.68% | 4 |
| 2026-06-01 12:15:00 | $469.46 | BUY | 110 | $51,640.60 | 2026-06-05 09:59:00 | $486.60 | Sold | $1,885.40 | 3.65% | 4 |
| 2026-06-01 12:14:00 | $469.47 | BUY | 110 | $51,641.70 | 2026-06-05 09:59:00 | $486.60 | Sold | $1,884.30 | 3.65% | 4 |
| 2026-06-01 12:13:00 | $469.57 | BUY | 110 | $51,652.10 | 2026-06-05 09:59:00 | $486.60 | Sold | $1,873.85 | 3.63% | 4 |
| 2026-06-01 12:12:00 | $469.70 | BUY | 110 | $51,667.00 | 2026-06-05 09:59:00 | $486.60 | Sold | $1,859.00 | 3.6% | 4 |
| 2026-06-01 12:11:00 | $469.57 | BUY | 110 | $51,652.70 | 2026-06-05 09:59:00 | $486.60 | Sold | $1,873.30 | 3.63% | 4 |
| 2026-06-01 12:10:00 | $469.62 | BUY | 110 | $51,658.20 | 2026-06-05 09:59:00 | $486.60 | Sold | $1,867.80 | 3.62% | 4 |
| 2026-06-01 12:09:00 | $469.49 | BUY | 110 | $51,643.90 | 2026-06-05 09:59:00 | $486.60 | Sold | $1,882.10 | 3.64% | 4 |
| 2026-06-01 12:08:00 | $469.49 | BUY | 110 | $51,643.90 | 2026-06-05 09:59:00 | $486.60 | Sold | $1,882.10 | 3.64% | 4 |
| 2026-06-01 12:07:00 | $469.58 | BUY | 110 | $51,653.80 | 2026-06-05 09:59:00 | $486.60 | Sold | $1,872.20 | 3.62% | 4 |
| 2026-06-01 12:06:00 | $469.45 | BUY | 110 | $51,639.50 | 2026-06-05 09:59:00 | $486.60 | Sold | $1,886.50 | 3.65% | 4 |
| 2026-06-01 12:05:00 | $469.46 | BUY | 110 | $51,640.60 | 2026-06-05 09:59:00 | $486.60 | Sold | $1,885.40 | 3.65% | 4 |
| 2026-06-01 12:04:00 | $469.51 | BUY | 110 | $51,646.10 | 2026-06-05 09:59:00 | $486.60 | Sold | $1,879.90 | 3.64% | 4 |
| 2026-06-01 12:03:00 | $469.53 | BUY | 110 | $51,648.00 | 2026-06-05 09:59:00 | $486.60 | Sold | $1,877.98 | 3.64% | 4 |
| 2026-06-01 12:02:00 | $469.61 | BUY | 110 | $51,657.10 | 2026-06-05 09:59:00 | $486.60 | Sold | $1,868.90 | 3.62% | 4 |
| 2026-06-01 12:01:00 | $469.56 | BUY | 110 | $51,651.60 | 2026-06-05 09:59:00 | $486.60 | Sold | $1,874.40 | 3.63% | 4 |
| 2026-06-01 12:00:00 | $469.63 | BUY | 110 | $51,658.80 | 2026-06-05 09:59:00 | $486.60 | Sold | $1,867.25 | 3.61% | 4 |
| 2026-06-01 11:59:00 | $469.90 | BUY | 110 | $51,689.00 | 2026-06-05 09:59:00 | $486.60 | Sold | $1,837.00 | 3.55% | 4 |
| 2026-06-01 11:58:00 | $469.76 | BUY | 110 | $51,673.60 | 2026-06-05 09:59:00 | $486.60 | Sold | $1,852.38 | 3.58% | 4 |
| 2026-06-01 11:57:00 | $469.69 | BUY | 110 | $51,665.90 | 2026-06-05 09:59:00 | $486.60 | Sold | $1,860.10 | 3.6% | 4 |
| 2026-06-01 11:56:00 | $469.63 | BUY | 110 | $51,658.80 | 2026-06-05 09:59:00 | $486.60 | Sold | $1,867.25 | 3.61% | 4 |
| 2026-06-01 11:55:00 | $469.57 | BUY | 110 | $51,652.70 | 2026-06-05 09:59:00 | $486.60 | Sold | $1,873.30 | 3.63% | 4 |
| 2026-06-01 11:54:00 | $469.61 | BUY | 110 | $51,657.10 | 2026-06-05 09:59:00 | $486.60 | Sold | $1,868.90 | 3.62% | 4 |
| 2026-06-01 11:53:00 | $469.78 | BUY | 110 | $51,675.20 | 2026-06-05 09:59:00 | $486.60 | Sold | $1,850.75 | 3.58% | 4 |
| 2026-06-01 11:52:00 | $469.90 | BUY | 110 | $51,689.00 | 2026-06-05 09:59:00 | $486.60 | Sold | $1,837.00 | 3.55% | 4 |
| 2026-06-01 11:51:00 | $470.07 | BUY | 110 | $51,707.10 | 2026-06-05 09:59:00 | $486.60 | Sold | $1,818.85 | 3.52% | 4 |
| 2026-06-01 11:50:00 | $469.91 | BUY | 110 | $51,690.10 | 2026-06-05 09:59:00 | $486.60 | Sold | $1,835.90 | 3.55% | 4 |
| 2026-06-01 11:49:00 | $469.72 | BUY | 110 | $51,669.20 | 2026-06-05 09:59:00 | $486.60 | Sold | $1,856.80 | 3.59% | 4 |
| 2026-06-01 11:48:00 | $469.79 | BUY | 110 | $51,676.60 | 2026-06-05 09:59:00 | $486.60 | Sold | $1,849.42 | 3.58% | 4 |
| 2026-06-01 11:47:00 | $469.73 | BUY | 110 | $51,670.30 | 2026-06-05 09:59:00 | $486.60 | Sold | $1,855.70 | 3.59% | 4 |
| 2026-06-01 11:46:00 | $469.70 | BUY | 110 | $51,666.40 | 2026-06-05 09:59:00 | $486.60 | Sold | $1,859.55 | 3.6% | 4 |
| 2026-06-01 11:45:00 | $469.77 | BUY | 110 | $51,674.10 | 2026-06-05 09:59:00 | $486.60 | Sold | $1,851.85 | 3.58% | 4 |
| 2026-06-01 11:44:00 | $469.75 | BUY | 110 | $51,672.50 | 2026-06-05 09:59:00 | $486.60 | Sold | $1,853.50 | 3.59% | 4 |
| 2026-06-01 11:43:00 | $469.71 | BUY | 110 | $51,668.10 | 2026-06-05 09:59:00 | $486.60 | Sold | $1,857.90 | 3.6% | 4 |
| 2026-06-01 11:42:00 | $469.67 | BUY | 110 | $51,663.70 | 2026-06-05 09:59:00 | $486.60 | Sold | $1,862.30 | 3.6% | 4 |
| 2026-06-01 11:41:00 | $469.75 | BUY | 110 | $51,672.50 | 2026-06-05 09:59:00 | $486.60 | Sold | $1,853.50 | 3.59% | 4 |
| 2026-06-01 11:40:00 | $469.84 | BUY | 110 | $51,682.70 | 2026-06-05 09:59:00 | $486.60 | Sold | $1,843.29 | 3.57% | 4 |
| 2026-06-01 11:39:00 | $469.75 | BUY | 110 | $51,672.50 | 2026-06-05 09:59:00 | $486.60 | Sold | $1,853.50 | 3.59% | 4 |
| 2026-06-01 11:38:00 | $469.86 | BUY | 110 | $51,684.60 | 2026-06-05 09:59:00 | $486.60 | Sold | $1,841.40 | 3.56% | 4 |
| 2026-06-01 11:37:00 | $469.80 | BUY | 110 | $51,678.00 | 2026-06-05 09:59:00 | $486.60 | Sold | $1,848.00 | 3.58% | 4 |
| 2026-06-01 11:36:00 | $469.73 | BUY | 110 | $51,670.20 | 2026-06-05 09:59:00 | $486.60 | Sold | $1,855.78 | 3.59% | 4 |
| 2026-06-01 11:35:00 | $469.59 | BUY | 110 | $51,654.90 | 2026-06-05 09:59:00 | $486.60 | Sold | $1,871.10 | 3.62% | 4 |
| 2026-06-01 11:34:00 | $469.71 | BUY | 110 | $51,668.10 | 2026-06-05 09:59:00 | $486.60 | Sold | $1,857.90 | 3.6% | 4 |
| 2026-06-01 11:33:00 | $469.64 | BUY | 110 | $51,659.90 | 2026-06-05 09:59:00 | $486.60 | Sold | $1,866.15 | 3.61% | 4 |
| 2026-06-01 11:32:00 | $469.74 | BUY | 110 | $51,670.90 | 2026-06-05 09:59:00 | $486.60 | Sold | $1,855.15 | 3.59% | 4 |
| 2026-06-01 11:31:00 | $469.83 | BUY | 110 | $51,680.80 | 2026-06-05 09:59:00 | $486.60 | Sold | $1,845.25 | 3.57% | 4 |
| 2026-06-01 11:30:00 | $470.00 | BUY | 110 | $51,700.00 | 2026-06-05 09:59:00 | $486.60 | Sold | $1,826.00 | 3.53% | 4 |
| 2026-06-01 11:29:00 | $470.17 | BUY | 110 | $51,718.10 | 2026-06-05 09:59:00 | $486.60 | Sold | $1,807.85 | 3.5% | 4 |
| 2026-06-01 11:28:00 | $470.05 | BUY | 110 | $51,705.50 | 2026-06-05 09:59:00 | $486.60 | Sold | $1,820.50 | 3.52% | 4 |
| 2026-06-01 11:27:00 | $470.21 | BUY | 110 | $51,722.60 | 2026-06-05 09:59:00 | $486.60 | Sold | $1,803.45 | 3.49% | 4 |
| 2026-06-01 11:26:00 | $470.54 | BUY | 110 | $51,759.40 | 2026-06-05 09:59:00 | $486.60 | Sold | $1,766.60 | 3.41% | 4 |
| 2026-06-01 11:25:00 | $470.38 | BUY | 110 | $51,741.80 | 2026-06-05 09:59:00 | $486.60 | Sold | $1,784.20 | 3.45% | 4 |
| 2026-06-01 11:24:00 | $470.27 | BUY | 110 | $51,729.70 | 2026-06-05 09:59:00 | $486.60 | Sold | $1,796.30 | 3.47% | 4 |
| 2026-06-01 11:23:00 | $470.05 | BUY | 110 | $51,705.50 | 2026-06-05 09:59:00 | $486.60 | Sold | $1,820.50 | 3.52% | 4 |
| 2026-06-01 11:22:00 | $469.93 | BUY | 110 | $51,692.30 | 2026-06-05 09:59:00 | $486.60 | Sold | $1,833.70 | 3.55% | 4 |
| 2026-06-01 11:21:00 | $469.92 | BUY | 110 | $51,691.20 | 2026-06-05 09:59:00 | $486.60 | Sold | $1,834.81 | 3.55% | 4 |
| 2026-06-01 11:20:00 | $469.88 | BUY | 110 | $51,686.80 | 2026-06-05 09:59:00 | $486.60 | Sold | $1,839.20 | 3.56% | 4 |
| 2026-06-01 11:19:00 | $469.77 | BUY | 110 | $51,674.70 | 2026-06-05 09:59:00 | $486.60 | Sold | $1,851.30 | 3.58% | 4 |
| 2026-06-01 11:18:00 | $469.75 | BUY | 110 | $51,672.50 | 2026-06-05 09:59:00 | $486.60 | Sold | $1,853.50 | 3.59% | 4 |
| 2026-06-01 11:17:00 | $469.90 | BUY | 110 | $51,689.00 | 2026-06-05 09:59:00 | $486.60 | Sold | $1,837.00 | 3.55% | 4 |
| 2026-06-01 11:16:00 | $469.99 | BUY | 110 | $51,698.90 | 2026-06-05 09:59:00 | $486.60 | Sold | $1,827.10 | 3.53% | 4 |
| 2026-06-01 11:15:00 | $470.22 | BUY | 110 | $51,724.00 | 2026-06-05 09:59:00 | $486.60 | Sold | $1,802.02 | 3.48% | 4 |
| 2026-06-01 11:14:00 | $470.15 | BUY | 110 | $51,716.50 | 2026-06-05 09:59:00 | $486.60 | Sold | $1,809.50 | 3.5% | 4 |
| 2026-06-01 11:13:00 | $470.24 | BUY | 110 | $51,725.90 | 2026-06-05 09:59:00 | $486.60 | Sold | $1,800.15 | 3.48% | 4 |
| 2026-06-01 11:12:00 | $470.31 | BUY | 110 | $51,734.10 | 2026-06-05 09:59:00 | $486.60 | Sold | $1,791.90 | 3.46% | 4 |
| 2026-06-01 11:11:00 | $470.55 | BUY | 110 | $51,760.50 | 2026-06-05 09:59:00 | $486.60 | Sold | $1,765.50 | 3.41% | 4 |
| 2026-06-01 11:10:00 | $470.49 | BUY | 110 | $51,753.90 | 2026-06-05 09:59:00 | $486.60 | Sold | $1,772.10 | 3.42% | 4 |
| 2026-06-01 11:09:00 | $470.49 | BUY | 110 | $51,753.40 | 2026-06-05 09:59:00 | $486.60 | Sold | $1,772.65 | 3.43% | 4 |
| 2026-06-01 11:08:00 | $470.56 | BUY | 110 | $51,761.60 | 2026-06-05 09:59:00 | $486.60 | Sold | $1,764.40 | 3.41% | 4 |
| 2026-06-01 11:07:00 | $470.75 | BUY | 110 | $51,782.50 | 2026-06-05 09:59:00 | $486.60 | Sold | $1,743.50 | 3.37% | 4 |
| 2026-06-01 11:06:00 | $470.71 | BUY | 110 | $51,777.60 | 2026-06-05 09:59:00 | $486.60 | Sold | $1,748.45 | 3.38% | 4 |
| 2026-06-01 11:05:00 | $470.40 | BUY | 110 | $51,744.00 | 2026-06-05 09:59:00 | $486.60 | Sold | $1,782.00 | 3.44% | 4 |
| 2026-06-01 11:04:00 | $470.47 | BUY | 110 | $51,752.10 | 2026-06-05 09:59:00 | $486.60 | Sold | $1,773.90 | 3.43% | 4 |
| 2026-06-01 11:03:00 | $470.51 | BUY | 110 | $51,756.10 | 2026-06-05 09:59:00 | $486.60 | Sold | $1,769.90 | 3.42% | 4 |
| 2026-06-01 11:02:00 | $470.46 | BUY | 110 | $51,750.10 | 2026-06-05 09:59:00 | $486.60 | Sold | $1,775.95 | 3.43% | 4 |
| 2026-06-01 11:01:00 | $470.60 | BUY | 110 | $51,766.00 | 2026-06-05 09:59:00 | $486.60 | Sold | $1,760.00 | 3.4% | 4 |
| 2026-06-01 11:00:00 | $470.67 | BUY | 110 | $51,773.40 | 2026-06-05 09:59:00 | $486.60 | Sold | $1,752.58 | 3.39% | 4 |
| 2026-06-01 10:59:00 | $470.85 | BUY | 110 | $51,793.50 | 2026-06-05 09:59:00 | $486.60 | Sold | $1,732.49 | 3.34% | 4 |
| 2026-06-01 10:58:00 | $471.00 | BUY | 110 | $51,810.00 | 2026-06-05 09:59:00 | $486.60 | Sold | $1,716.00 | 3.31% | 4 |
| 2026-06-01 10:57:00 | $471.19 | BUY | 110 | $51,830.90 | 2026-06-05 09:59:00 | $486.60 | Sold | $1,695.10 | 3.27% | 4 |
| 2026-06-01 10:56:00 | $471.26 | BUY | 110 | $51,838.10 | 2026-06-05 09:59:00 | $486.60 | Sold | $1,687.95 | 3.26% | 4 |
| 2026-06-01 10:55:00 | $471.28 | BUY | 110 | $51,840.80 | 2026-06-05 09:59:00 | $486.60 | Sold | $1,685.20 | 3.25% | 4 |
| 2026-06-01 10:54:00 | $471.41 | BUY | 110 | $51,855.10 | 2026-06-05 09:59:00 | $486.60 | Sold | $1,670.90 | 3.22% | 4 |
| 2026-06-01 10:53:00 | $471.38 | BUY | 110 | $51,851.20 | 2026-06-05 09:59:00 | $486.60 | Sold | $1,674.75 | 3.23% | 4 |
| 2026-06-01 10:52:00 | $471.29 | BUY | 110 | $51,841.90 | 2026-06-05 09:59:00 | $486.60 | Sold | $1,684.10 | 3.25% | 4 |
| 2026-06-01 10:51:00 | $471.30 | BUY | 110 | $51,843.00 | 2026-06-05 09:59:00 | $486.60 | Sold | $1,683.00 | 3.25% | 4 |
| 2026-06-01 10:50:00 | $471.29 | BUY | 110 | $51,841.90 | 2026-06-05 09:59:00 | $486.60 | Sold | $1,684.10 | 3.25% | 4 |
| 2026-06-01 10:49:00 | $471.14 | BUY | 110 | $51,825.40 | 2026-06-05 09:59:00 | $486.60 | Sold | $1,700.60 | 3.28% | 4 |
| 2026-06-01 10:48:00 | $471.00 | BUY | 110 | $51,810.00 | 2026-06-05 09:59:00 | $486.60 | Sold | $1,715.99 | 3.31% | 4 |
| 2026-06-01 10:47:00 | $471.12 | BUY | 110 | $51,823.20 | 2026-06-05 09:59:00 | $486.60 | Sold | $1,702.80 | 3.29% | 4 |
| 2026-06-01 10:46:00 | $471.08 | BUY | 110 | $51,818.80 | 2026-06-05 09:59:00 | $486.60 | Sold | $1,707.20 | 3.29% | 4 |
| 2026-06-01 10:45:00 | $471.23 | BUY | 110 | $51,834.80 | 2026-06-05 09:59:00 | $486.60 | Sold | $1,691.25 | 3.26% | 4 |
| 2026-06-01 10:44:00 | $471.13 | BUY | 110 | $51,823.80 | 2026-06-05 09:59:00 | $486.60 | Sold | $1,702.25 | 3.28% | 4 |
| 2026-06-01 10:43:00 | $471.03 | BUY | 110 | $51,813.30 | 2026-06-05 09:59:00 | $486.60 | Sold | $1,712.69 | 3.31% | 4 |
| 2026-06-01 10:42:00 | $471.07 | BUY | 110 | $51,817.70 | 2026-06-05 09:59:00 | $486.60 | Sold | $1,708.30 | 3.3% | 4 |
| 2026-06-01 10:41:00 | $470.90 | BUY | 110 | $51,799.00 | 2026-06-05 09:59:00 | $486.60 | Sold | $1,727.00 | 3.33% | 4 |
| 2026-06-01 10:40:00 | $470.88 | BUY | 110 | $51,796.80 | 2026-06-05 09:59:00 | $486.60 | Sold | $1,729.20 | 3.34% | 4 |
| 2026-06-01 10:39:00 | $470.81 | BUY | 110 | $51,788.60 | 2026-06-05 09:59:00 | $486.60 | Sold | $1,737.45 | 3.35% | 4 |
| 2026-06-01 10:38:00 | $470.87 | BUY | 110 | $51,795.70 | 2026-06-05 09:59:00 | $486.60 | Sold | $1,730.30 | 3.34% | 4 |
| 2026-06-01 10:37:00 | $470.83 | BUY | 110 | $51,791.30 | 2026-06-05 09:59:00 | $486.60 | Sold | $1,734.70 | 3.35% | 4 |
| 2026-06-01 10:36:00 | $470.63 | BUY | 110 | $51,769.30 | 2026-06-05 09:59:00 | $486.60 | Sold | $1,756.70 | 3.39% | 4 |
| 2026-06-01 10:35:00 | $470.64 | BUY | 110 | $51,770.40 | 2026-06-05 09:59:00 | $486.60 | Sold | $1,755.60 | 3.39% | 4 |
| 2026-06-01 10:34:00 | $470.65 | BUY | 110 | $51,771.50 | 2026-06-05 09:59:00 | $486.60 | Sold | $1,754.50 | 3.39% | 4 |
| 2026-06-01 10:33:00 | $470.71 | BUY | 110 | $51,778.10 | 2026-06-05 09:59:00 | $486.60 | Sold | $1,747.90 | 3.38% | 4 |
| 2026-06-01 10:32:00 | $471.30 | BUY | 110 | $51,843.00 | 2026-06-05 09:59:00 | $486.60 | Sold | $1,683.00 | 3.25% | 4 |
| 2026-06-01 10:31:00 | $471.33 | BUY | 110 | $51,846.30 | 2026-06-05 09:59:00 | $486.60 | Sold | $1,679.70 | 3.24% | 4 |
| 2026-06-01 10:30:00 | $471.49 | BUY | 110 | $51,863.90 | 2026-06-05 09:59:00 | $486.60 | Sold | $1,662.10 | 3.2% | 4 |
| 2026-06-01 10:28:00 | $471.79 | BUY | 110 | $51,896.90 | 2026-06-05 09:59:00 | $486.60 | Sold | $1,629.10 | 3.14% | 4 |
| 2026-06-01 10:27:00 | $471.89 | BUY | 110 | $51,907.90 | 2026-06-05 09:59:00 | $486.60 | Sold | $1,618.10 | 3.12% | 4 |
| 2026-06-01 10:25:00 | $471.93 | BUY | 110 | $51,912.30 | 2026-06-05 09:59:00 | $486.60 | Sold | $1,613.70 | 3.11% | 4 |
| 2026-06-01 10:24:00 | $471.80 | BUY | 110 | $51,898.00 | 2026-06-05 09:59:00 | $486.60 | Sold | $1,628.00 | 3.14% | 4 |
| 2026-06-01 10:11:00 | $471.95 | BUY | 110 | $51,914.50 | 2026-06-05 09:59:00 | $486.60 | Sold | $1,611.50 | 3.1% | 4 |
| 2026-06-01 10:10:00 | $471.82 | BUY | 110 | $51,900.20 | 2026-06-05 09:59:00 | $486.60 | Sold | $1,625.80 | 3.13% | 4 |
| 2026-06-01 10:09:00 | $471.81 | BUY | 110 | $51,899.10 | 2026-06-05 09:59:00 | $486.60 | Sold | $1,626.90 | 3.13% | 4 |
| 2026-06-01 10:08:00 | $471.57 | BUY | 110 | $51,872.70 | 2026-06-05 09:59:00 | $486.60 | Sold | $1,653.30 | 3.19% | 4 |
| 2026-06-01 10:02:00 | $471.90 | BUY | 110 | $51,909.00 | 2026-06-05 09:59:00 | $486.60 | Sold | $1,617.00 | 3.12% | 4 |
| 2026-06-01 09:50:00 | $471.90 | BUY | 110 | $51,909.00 | 2026-06-05 09:59:00 | $486.60 | Sold | $1,617.00 | 3.12% | 4 |
| 2026-06-01 09:48:00 | $471.35 | BUY | 110 | $51,848.50 | 2026-06-05 09:59:00 | $486.60 | Sold | $1,677.50 | 3.24% | 4 |
| 2026-06-01 09:47:00 | $471.12 | BUY | 110 | $51,823.20 | 2026-06-05 09:59:00 | $486.60 | Sold | $1,702.80 | 3.29% | 4 |
| 2026-06-01 09:46:00 | $471.17 | BUY | 110 | $51,828.70 | 2026-06-05 09:59:00 | $486.60 | Sold | $1,697.30 | 3.27% | 4 |
| 2026-06-01 09:45:00 | $471.26 | BUY | 110 | $51,838.60 | 2026-06-05 09:59:00 | $486.60 | Sold | $1,687.40 | 3.26% | 4 |
| 2026-06-01 09:44:00 | $471.60 | BUY | 110 | $51,876.00 | 2026-06-05 09:59:00 | $486.60 | Sold | $1,650.00 | 3.18% | 4 |
| 2026-06-01 09:43:00 | $470.92 | BUY | 110 | $51,801.20 | 2026-06-05 09:59:00 | $486.60 | Sold | $1,724.80 | 3.33% | 4 |
| 2026-06-01 09:42:00 | $471.23 | BUY | 110 | $51,835.30 | 2026-06-05 09:59:00 | $486.60 | Sold | $1,690.70 | 3.26% | 4 |
| 2026-06-01 09:41:00 | $471.33 | BUY | 110 | $51,846.30 | 2026-06-05 09:59:00 | $486.60 | Sold | $1,679.70 | 3.24% | 4 |
| 2026-06-01 09:40:00 | $471.88 | BUY | 110 | $51,906.80 | 2026-06-05 09:59:00 | $486.60 | Sold | $1,619.20 | 3.12% | 4 |
| 2026-06-01 09:39:00 | $471.71 | BUY | 110 | $51,888.10 | 2026-06-05 09:59:00 | $486.60 | Sold | $1,637.90 | 3.16% | 4 |
| 2026-06-01 09:38:00 | $471.59 | BUY | 110 | $51,874.90 | 2026-06-05 09:59:00 | $486.60 | Sold | $1,651.10 | 3.18% | 4 |
| 2026-06-01 09:37:00 | $472.29 | BUY | 110 | $51,951.90 | 2026-06-05 09:59:00 | $486.60 | Sold | $1,574.10 | 3.03% | 4 |
| 2026-06-01 09:36:00 | $472.62 | BUY | 110 | $51,988.20 | 2026-06-05 09:59:00 | $486.60 | Sold | $1,537.80 | 2.96% | 4 |
| 2026-06-01 09:35:00 | $472.57 | BUY | 110 | $51,982.70 | 2026-06-05 09:59:00 | $486.60 | Sold | $1,543.30 | 2.97% | 4 |
| 2026-06-01 09:34:00 | $472.55 | BUY | 110 | $51,980.50 | 2026-06-05 09:59:00 | $486.60 | Sold | $1,545.50 | 2.97% | 4 |
| 2026-06-01 09:33:00 | $472.29 | BUY | 110 | $51,951.90 | 2026-06-05 09:59:00 | $486.60 | Sold | $1,574.10 | 3.03% | 4 |
| 2026-06-01 09:32:00 | $472.35 | BUY | 110 | $51,958.50 | 2026-06-05 09:59:00 | $486.60 | Sold | $1,567.50 | 3.02% | 4 |
| 2026-06-01 09:31:00 | $472.73 | BUY | 110 | $52,000.30 | 2026-06-05 09:59:00 | $486.60 | Sold | $1,525.70 | 2.93% | 4 |
| 2026-06-01 09:30:00 | $472.99 | BUY | 110 | $52,028.90 | 2026-06-05 09:59:00 | $486.60 | Sold | $1,497.10 | 2.88% | 4 |
| 2026-05-29 11:50:00 | $473.38 | BUY | 110 | $52,071.80 | 2026-06-05 09:59:00 | $486.60 | Sold | $1,454.20 | 2.79% | 7 |
| 2026-05-29 11:49:00 | $473.23 | BUY | 110 | $52,055.30 | 2026-06-05 09:59:00 | $486.60 | Sold | $1,470.70 | 2.83% | 7 |
| 2026-05-29 11:48:00 | $473.30 | BUY | 110 | $52,063.00 | 2026-06-05 09:59:00 | $486.60 | Sold | $1,463.00 | 2.81% | 7 |
| 2026-05-29 11:47:00 | $473.23 | BUY | 110 | $52,055.30 | 2026-06-05 09:59:00 | $486.60 | Sold | $1,470.70 | 2.83% | 7 |
| 2026-05-29 11:46:00 | $473.27 | BUY | 110 | $52,060.20 | 2026-06-05 09:59:00 | $486.60 | Sold | $1,465.84 | 2.82% | 7 |
| 2026-05-29 11:45:00 | $473.36 | BUY | 110 | $52,069.60 | 2026-06-05 09:59:00 | $486.60 | Sold | $1,456.40 | 2.8% | 7 |
| 2026-05-29 11:44:00 | $473.35 | BUY | 110 | $52,068.50 | 2026-06-05 09:59:00 | $486.60 | Sold | $1,457.50 | 2.8% | 7 |
| 2026-05-29 11:43:00 | $473.35 | BUY | 110 | $52,068.50 | 2026-06-05 09:59:00 | $486.60 | Sold | $1,457.50 | 2.8% | 7 |
| 2026-05-29 11:42:00 | $473.33 | BUY | 110 | $52,066.30 | 2026-06-05 09:59:00 | $486.60 | Sold | $1,459.70 | 2.8% | 7 |
| 2026-05-29 11:41:00 | $473.25 | BUY | 110 | $52,057.50 | 2026-06-05 09:59:00 | $486.60 | Sold | $1,468.50 | 2.82% | 7 |
| 2026-05-29 11:40:00 | $473.33 | BUY | 110 | $52,066.30 | 2026-06-05 09:59:00 | $486.60 | Sold | $1,459.70 | 2.8% | 7 |
| 2026-05-29 11:39:00 | $473.06 | BUY | 110 | $52,036.60 | 2026-06-05 09:59:00 | $486.60 | Sold | $1,489.40 | 2.86% | 7 |
| 2026-05-29 11:38:00 | $473.01 | BUY | 110 | $52,030.60 | 2026-06-05 09:59:00 | $486.60 | Sold | $1,495.45 | 2.87% | 7 |
| 2026-05-29 11:37:00 | $473.15 | BUY | 110 | $52,045.90 | 2026-06-05 09:59:00 | $486.60 | Sold | $1,480.05 | 2.84% | 7 |
| 2026-05-29 11:36:00 | $473.12 | BUY | 110 | $52,043.00 | 2026-06-05 09:59:00 | $486.60 | Sold | $1,483.03 | 2.85% | 7 |
| 2026-05-29 11:35:00 | $473.16 | BUY | 110 | $52,047.60 | 2026-06-05 09:59:00 | $486.60 | Sold | $1,478.40 | 2.84% | 7 |
| 2026-05-29 11:34:00 | $473.00 | BUY | 110 | $52,030.00 | 2026-06-05 09:59:00 | $486.60 | Sold | $1,496.00 | 2.88% | 7 |
| 2026-05-29 11:33:00 | $472.86 | BUY | 110 | $52,014.60 | 2026-06-05 09:59:00 | $486.60 | Sold | $1,511.40 | 2.91% | 7 |
| 2026-05-29 11:32:00 | $472.88 | BUY | 110 | $52,016.80 | 2026-06-05 09:59:00 | $486.60 | Sold | $1,509.20 | 2.9% | 7 |
| 2026-05-29 11:31:00 | $472.76 | BUY | 110 | $52,003.60 | 2026-06-05 09:59:00 | $486.60 | Sold | $1,522.40 | 2.93% | 7 |
| 2026-05-29 11:30:00 | $472.86 | BUY | 110 | $52,014.10 | 2026-06-05 09:59:00 | $486.60 | Sold | $1,511.95 | 2.91% | 7 |
| 2026-05-29 11:29:00 | $473.01 | BUY | 110 | $52,030.60 | 2026-06-05 09:59:00 | $486.60 | Sold | $1,495.45 | 2.87% | 7 |
| 2026-05-29 11:28:00 | $473.14 | BUY | 110 | $52,044.90 | 2026-06-05 09:59:00 | $486.60 | Sold | $1,481.15 | 2.85% | 7 |
| 2026-05-29 11:27:00 | $473.20 | BUY | 110 | $52,052.00 | 2026-06-05 09:59:00 | $486.60 | Sold | $1,474.00 | 2.83% | 7 |
| 2026-05-29 11:26:00 | $473.26 | BUY | 110 | $52,058.10 | 2026-06-05 09:59:00 | $486.60 | Sold | $1,467.95 | 2.82% | 7 |
| 2026-05-29 11:25:00 | $473.26 | BUY | 110 | $52,058.60 | 2026-06-05 09:59:00 | $486.60 | Sold | $1,467.40 | 2.82% | 7 |
| 2026-05-29 11:24:00 | $473.23 | BUY | 110 | $52,055.30 | 2026-06-05 09:59:00 | $486.60 | Sold | $1,470.70 | 2.83% | 7 |
| 2026-05-29 11:23:00 | $473.27 | BUY | 110 | $52,059.70 | 2026-06-05 09:59:00 | $486.60 | Sold | $1,466.30 | 2.82% | 7 |
| 2026-05-29 11:22:00 | $473.04 | BUY | 110 | $52,034.40 | 2026-06-05 09:59:00 | $486.60 | Sold | $1,491.60 | 2.87% | 7 |
| 2026-05-29 11:21:00 | $473.13 | BUY | 110 | $52,044.30 | 2026-06-05 09:59:00 | $486.60 | Sold | $1,481.70 | 2.85% | 7 |
| 2026-05-29 11:20:00 | $473.15 | BUY | 110 | $52,046.50 | 2026-06-05 09:59:00 | $486.60 | Sold | $1,479.50 | 2.84% | 7 |
| 2026-05-29 11:19:00 | $472.88 | BUY | 110 | $52,016.80 | 2026-06-05 09:59:00 | $486.60 | Sold | $1,509.20 | 2.9% | 7 |
| 2026-05-29 11:18:00 | $472.72 | BUY | 110 | $51,999.20 | 2026-06-05 09:59:00 | $486.60 | Sold | $1,526.80 | 2.94% | 7 |
| 2026-05-29 11:17:00 | $472.55 | BUY | 110 | $51,980.50 | 2026-06-05 09:59:00 | $486.60 | Sold | $1,545.50 | 2.97% | 7 |
| 2026-05-29 11:16:00 | $472.39 | BUY | 110 | $51,962.90 | 2026-06-05 09:59:00 | $486.60 | Sold | $1,563.10 | 3.01% | 7 |
| 2026-05-29 11:15:00 | $472.45 | BUY | 110 | $51,969.50 | 2026-06-05 09:59:00 | $486.60 | Sold | $1,556.50 | 3% | 7 |
| 2026-05-29 11:14:00 | $472.65 | BUY | 110 | $51,991.50 | 2026-06-05 09:59:00 | $486.60 | Sold | $1,534.50 | 2.95% | 7 |
| 2026-05-29 11:13:00 | $472.61 | BUY | 110 | $51,987.10 | 2026-06-05 09:59:00 | $486.60 | Sold | $1,538.90 | 2.96% | 7 |
| 2026-05-29 11:12:00 | $472.80 | BUY | 110 | $52,008.00 | 2026-06-05 09:59:00 | $486.60 | Sold | $1,518.00 | 2.92% | 7 |
| 2026-05-29 11:11:00 | $472.97 | BUY | 110 | $52,026.70 | 2026-06-05 09:59:00 | $486.60 | Sold | $1,499.30 | 2.88% | 7 |
| 2026-05-29 11:10:00 | $473.02 | BUY | 110 | $52,032.20 | 2026-06-05 09:59:00 | $486.60 | Sold | $1,493.80 | 2.87% | 7 |
| 2026-05-29 11:09:00 | $473.14 | BUY | 110 | $52,045.40 | 2026-06-05 09:59:00 | $486.60 | Sold | $1,480.60 | 2.84% | 7 |
| 2026-05-29 11:08:00 | $473.10 | BUY | 110 | $52,041.00 | 2026-06-05 09:59:00 | $486.60 | Sold | $1,485.00 | 2.85% | 7 |
| 2026-05-29 11:07:00 | $473.18 | BUY | 110 | $52,049.80 | 2026-06-05 09:59:00 | $486.60 | Sold | $1,476.20 | 2.84% | 7 |
| 2026-05-29 11:06:00 | $473.28 | BUY | 110 | $52,060.80 | 2026-06-05 09:59:00 | $486.60 | Sold | $1,465.20 | 2.81% | 7 |
| 2026-05-29 11:05:00 | $473.68 | BUY | 110 | $52,104.80 | 2026-06-05 09:59:00 | $486.60 | Sold | $1,421.20 | 2.73% | 7 |
| 2026-05-29 11:04:00 | $473.65 | BUY | 110 | $52,101.50 | 2026-06-05 09:59:00 | $486.60 | Sold | $1,424.50 | 2.73% | 7 |
| 2026-05-29 11:01:00 | $473.74 | BUY | 110 | $52,111.40 | 2026-06-05 09:59:00 | $486.60 | Sold | $1,414.60 | 2.71% | 7 |
| 2026-05-29 11:00:00 | $473.55 | BUY | 110 | $52,090.50 | 2026-06-05 09:59:00 | $486.60 | Sold | $1,435.50 | 2.76% | 7 |
| 2026-05-29 10:59:00 | $473.67 | BUY | 110 | $52,103.70 | 2026-06-05 09:59:00 | $486.60 | Sold | $1,422.30 | 2.73% | 7 |
| 2026-05-29 10:12:00 | $473.56 | BUY | 110 | $52,091.60 | 2026-06-05 09:59:00 | $486.60 | Sold | $1,434.40 | 2.75% | 7 |
| 2026-05-29 10:10:00 | $473.52 | BUY | 110 | $52,087.20 | 2026-06-05 09:59:00 | $486.60 | Sold | $1,438.80 | 2.76% | 7 |
| 2026-05-29 10:09:00 | $473.31 | BUY | 110 | $52,064.10 | 2026-06-05 09:59:00 | $486.60 | Sold | $1,461.90 | 2.81% | 7 |
| 2026-05-29 10:08:00 | $473.18 | BUY | 110 | $52,049.80 | 2026-06-05 09:59:00 | $486.60 | Sold | $1,476.20 | 2.84% | 7 |
| 2026-05-29 10:07:00 | $473.07 | BUY | 110 | $52,037.70 | 2026-06-05 09:59:00 | $486.60 | Sold | $1,488.30 | 2.86% | 7 |
| 2026-05-29 10:06:00 | $473.20 | BUY | 110 | $52,052.00 | 2026-06-05 09:59:00 | $486.60 | Sold | $1,474.00 | 2.83% | 7 |
| 2026-05-29 10:05:00 | $473.32 | BUY | 110 | $52,065.20 | 2026-06-05 09:59:00 | $486.60 | Sold | $1,460.80 | 2.81% | 7 |
| 2026-05-29 10:04:00 | $473.47 | BUY | 110 | $52,081.70 | 2026-06-05 09:59:00 | $486.60 | Sold | $1,444.30 | 2.77% | 7 |
| 2026-05-29 10:03:00 | $473.46 | BUY | 110 | $52,080.60 | 2026-06-05 09:59:00 | $486.60 | Sold | $1,445.40 | 2.78% | 7 |
| 2026-05-29 10:02:00 | $473.71 | BUY | 110 | $52,108.10 | 2026-06-05 09:59:00 | $486.60 | Sold | $1,417.90 | 2.72% | 7 |
| 2026-05-29 09:48:00 | $473.72 | BUY | 110 | $52,109.20 | 2026-06-05 09:59:00 | $486.60 | Sold | $1,416.80 | 2.72% | 7 |
| 2026-05-29 09:46:00 | $473.65 | BUY | 110 | $52,101.50 | 2026-06-05 09:59:00 | $486.60 | Sold | $1,424.50 | 2.73% | 7 |
| 2026-05-29 09:45:00 | $473.61 | BUY | 110 | $52,097.10 | 2026-06-05 09:59:00 | $486.60 | Sold | $1,428.90 | 2.74% | 7 |
| 2026-05-29 09:44:00 | $472.71 | BUY | 110 | $51,998.10 | 2026-06-05 09:59:00 | $486.60 | Sold | $1,527.90 | 2.94% | 7 |
| 2026-05-29 09:43:00 | $472.91 | BUY | 110 | $52,020.10 | 2026-06-05 09:59:00 | $486.60 | Sold | $1,505.90 | 2.89% | 7 |
| 2026-05-29 09:42:00 | $473.37 | BUY | 110 | $52,070.70 | 2026-06-05 09:59:00 | $486.60 | Sold | $1,455.30 | 2.79% | 7 |
| 2026-05-29 09:41:00 | $473.85 | BUY | 110 | $52,123.50 | 2026-06-05 09:59:00 | $486.60 | Sold | $1,402.50 | 2.69% | 7 |
| 2026-05-29 09:40:00 | $474.70 | BUY | 110 | $52,217.00 | 2026-06-05 09:59:00 | $486.60 | Sold | $1,309.00 | 2.51% | 7 |
| 2026-05-29 09:39:00 | $475.06 | BUY | 110 | $52,256.60 | 2026-06-05 09:59:00 | $486.60 | Sold | $1,269.40 | 2.43% | 7 |
| 2026-05-29 09:38:00 | $474.85 | BUY | 110 | $52,233.50 | 2026-06-05 09:59:00 | $486.60 | Sold | $1,292.50 | 2.47% | 7 |
| 2026-05-29 09:37:00 | $474.70 | BUY | 110 | $52,217.00 | 2026-06-05 09:59:00 | $486.60 | Sold | $1,309.00 | 2.51% | 7 |
| 2026-05-29 09:36:00 | $475.20 | BUY | 110 | $52,272.00 | 2026-06-05 09:59:00 | $486.60 | Sold | $1,254.00 | 2.4% | 7 |
| 2026-05-29 09:35:00 | $475.10 | BUY | 110 | $52,261.00 | 2026-06-05 09:59:00 | $486.60 | Sold | $1,265.00 | 2.42% | 7 |
| 2026-05-29 09:34:00 | $475.90 | BUY | 110 | $52,349.00 | 2026-06-05 09:59:00 | $486.60 | Sold | $1,177.00 | 2.25% | 7 |
| 2026-05-29 09:33:00 | $476.20 | BUY | 110 | $52,382.00 | 2026-06-05 09:59:00 | $486.60 | Sold | $1,144.00 | 2.18% | 7 |
| 2026-05-29 09:32:00 | $476.20 | BUY | 110 | $52,382.00 | 2026-06-05 09:59:00 | $486.60 | Sold | $1,144.00 | 2.18% | 7 |
| 2026-05-21 09:47:00 | $476.38 | BUY | 110 | $52,401.80 | 2026-06-05 09:59:00 | $486.60 | Sold | $1,124.20 | 2.15% | 15 |
| 2026-05-21 09:46:00 | $476.29 | BUY | 110 | $52,391.90 | 2026-06-05 09:59:00 | $486.60 | Sold | $1,134.10 | 2.16% | 15 |
| 2026-05-21 09:45:00 | $475.67 | BUY | 110 | $52,323.70 | 2026-06-05 09:59:00 | $486.60 | Sold | $1,202.30 | 2.3% | 15 |
| 2026-05-21 09:44:00 | $475.72 | BUY | 110 | $52,329.20 | 2026-06-05 09:59:00 | $486.60 | Sold | $1,196.80 | 2.29% | 15 |
| 2026-05-21 09:43:00 | $475.92 | BUY | 110 | $52,351.20 | 2026-06-05 09:59:00 | $486.60 | Sold | $1,174.80 | 2.24% | 15 |
| 2026-05-21 09:42:00 | $475.77 | BUY | 110 | $52,334.70 | 2026-06-05 09:59:00 | $486.60 | Sold | $1,191.30 | 2.28% | 15 |
| 2026-05-21 09:41:00 | $475.68 | BUY | 110 | $52,324.80 | 2026-06-05 09:59:00 | $486.60 | Sold | $1,201.20 | 2.3% | 15 |
| 2026-05-21 09:40:00 | $475.80 | BUY | 110 | $52,338.00 | 2026-06-05 09:59:00 | $486.60 | Sold | $1,188.00 | 2.27% | 15 |
| 2026-05-21 09:39:00 | $476.20 | BUY | 110 | $52,382.00 | 2026-06-05 09:59:00 | $486.60 | Sold | $1,144.00 | 2.18% | 15 |
| 2026-05-21 09:38:00 | $475.72 | BUY | 110 | $52,329.20 | 2026-06-05 09:59:00 | $486.60 | Sold | $1,196.80 | 2.29% | 15 |
| 2026-05-21 09:37:00 | $476.21 | BUY | 110 | $52,383.10 | 2026-06-05 09:59:00 | $486.60 | Sold | $1,142.90 | 2.18% | 15 |
| 2026-05-21 09:36:00 | $476.49 | BUY | 110 | $52,413.90 | 2026-06-05 09:59:00 | $486.60 | Sold | $1,112.10 | 2.12% | 15 |
| 2026-05-21 09:35:00 | $476.68 | BUY | 110 | $52,434.80 | 2026-06-05 09:59:00 | $486.60 | Sold | $1,091.20 | 2.08% | 15 |
| 2026-05-21 09:34:00 | $476.46 | BUY | 110 | $52,410.60 | 2026-06-05 09:59:00 | $486.60 | Sold | $1,115.40 | 2.13% | 15 |
| 2026-05-19 15:59:00 | $480.64 | BUY | 110 | $52,870.40 | 2026-06-05 09:59:00 | $486.60 | Sold | $655.60 | 1.24% | 17 |
| 2026-05-19 15:58:00 | $480.59 | BUY | 110 | $52,864.90 | 2026-06-05 09:59:00 | $486.60 | Sold | $661.10 | 1.25% | 17 |
| 2026-05-19 15:57:00 | $480.13 | BUY | 110 | $52,814.30 | 2026-06-05 09:59:00 | $486.60 | Sold | $711.70 | 1.35% | 17 |
| 2026-05-19 15:56:00 | $480.36 | BUY | 110 | $52,839.60 | 2026-06-05 09:59:00 | $486.60 | Sold | $686.40 | 1.3% | 17 |
| 2026-05-19 15:55:00 | $480.56 | BUY | 110 | $52,861.60 | 2026-06-05 09:59:00 | $486.60 | Sold | $664.40 | 1.26% | 17 |
| 2026-05-19 15:53:00 | $480.69 | BUY | 110 | $52,875.90 | 2026-06-05 09:59:00 | $486.60 | Sold | $650.10 | 1.23% | 17 |
| 2026-05-19 15:52:00 | $480.41 | BUY | 110 | $52,845.10 | 2026-06-05 09:59:00 | $486.60 | Sold | $680.90 | 1.29% | 17 |
| 2026-05-19 15:51:00 | $480.60 | BUY | 110 | $52,866.00 | 2026-06-05 09:59:00 | $486.60 | Sold | $660.00 | 1.25% | 17 |
| 2026-05-19 15:50:00 | $480.48 | BUY | 110 | $52,852.80 | 2026-06-05 09:59:00 | $486.60 | Sold | $673.20 | 1.27% | 17 |
| 2026-05-19 15:49:00 | $481.17 | BUY | 110 | $52,928.70 | 2026-06-05 09:59:00 | $486.60 | Sold | $597.30 | 1.13% | 17 |
| 2026-05-19 15:48:00 | $481.52 | BUY | 110 | $52,967.20 | 2026-06-05 09:59:00 | $486.60 | Sold | $558.80 | 1.05% | 17 |
| 2026-05-19 15:47:00 | $481.61 | BUY | 110 | $52,977.10 | 2026-06-05 09:59:00 | $486.60 | Sold | $548.90 | 1.04% | 17 |
| 2026-05-19 15:46:00 | $481.71 | BUY | 110 | $52,988.10 | 2026-06-05 09:59:00 | $486.60 | Sold | $537.90 | 1.02% | 17 |
| 2026-05-19 15:45:00 | $482.18 | BUY | 110 | $53,039.80 | 2026-06-05 10:06:00 | $487.00 | Sold | $530.20 | 1% | 17 |
| 2026-05-19 15:44:00 | $482.36 | BUY | 110 | $53,059.60 | 2026-06-05 10:06:00 | $487.00 | Sold | $510.40 | 0.96% | 17 |
| 2026-05-19 15:43:00 | $482.26 | BUY | 110 | $53,048.60 | 2026-06-05 10:06:00 | $487.00 | Sold | $521.40 | 0.98% | 17 |
| 2026-05-19 15:42:00 | $482.54 | BUY | 110 | $53,079.40 | 2026-06-05 10:16:00 | $487.88 | Sold | $587.40 | 1.11% | 17 |
| 2026-05-19 15:41:00 | $482.32 | BUY | 110 | $53,055.20 | 2026-06-05 10:06:00 | $487.00 | Sold | $514.80 | 0.97% | 17 |
| 2026-05-19 15:40:00 | $482.51 | BUY | 110 | $53,076.10 | 2026-06-05 10:16:00 | $487.88 | Sold | $590.70 | 1.11% | 17 |
| 2026-05-19 15:39:00 | $482.42 | BUY | 110 | $53,066.20 | 2026-06-05 10:06:00 | $487.00 | Sold | $503.80 | 0.95% | 17 |
| 2026-05-19 15:38:00 | $482.67 | BUY | 110 | $53,093.70 | 2026-06-05 10:16:00 | $487.88 | Sold | $573.10 | 1.08% | 17 |
| 2026-05-19 15:37:00 | $482.56 | BUY | 110 | $53,081.60 | 2026-06-05 10:16:00 | $487.88 | Sold | $585.20 | 1.1% | 17 |
| 2026-05-19 15:35:00 | $482.57 | BUY | 110 | $53,082.70 | 2026-06-05 10:16:00 | $487.88 | Sold | $584.10 | 1.1% | 17 |
| 2026-05-19 15:34:00 | $482.45 | BUY | 110 | $53,069.50 | 2026-06-05 10:06:00 | $487.00 | Sold | $500.50 | 0.94% | 17 |
| 2026-05-19 15:33:00 | $482.60 | BUY | 110 | $53,086.00 | 2026-06-05 10:16:00 | $487.88 | Sold | $580.80 | 1.09% | 17 |
| 2026-05-19 15:32:00 | $482.70 | BUY | 110 | $53,097.00 | 2026-06-05 10:16:00 | $487.88 | Sold | $569.80 | 1.07% | 17 |
| 2026-05-19 15:31:00 | $482.77 | BUY | 110 | $53,104.70 | 2026-06-05 10:16:00 | $487.88 | Sold | $562.10 | 1.06% | 17 |
| 2026-05-19 15:30:00 | $483.09 | BUY | 110 | $53,139.90 | 2026-06-05 10:16:00 | $487.88 | Sold | $526.90 | 0.99% | 17 |
| 2026-05-19 15:29:00 | $483.25 | BUY | 110 | $53,157.50 | 2026-06-05 10:16:00 | $487.88 | Sold | $509.30 | 0.96% | 17 |
| 2026-05-19 15:28:00 | $483.42 | BUY | 110 | $53,176.20 | 2026-06-05 10:17:00 | $488.05 | Sold | $509.30 | 0.96% | 17 |
| 2026-05-19 15:27:00 | $483.40 | BUY | 110 | $53,174.00 | 2026-06-05 10:17:00 | $488.05 | Sold | $511.50 | 0.96% | 17 |
| 2026-05-19 15:26:00 | $483.18 | BUY | 110 | $53,149.80 | 2026-06-05 10:16:00 | $487.88 | Sold | $517.00 | 0.97% | 17 |
| 2026-05-19 15:25:00 | $483.45 | BUY | 110 | $53,179.50 | 2026-06-05 10:17:00 | $488.05 | Sold | $506.00 | 0.95% | 17 |
| 2026-05-19 15:24:00 | $483.35 | BUY | 110 | $53,168.50 | 2026-06-05 10:17:00 | $488.05 | Sold | $517.00 | 0.97% | 17 |
| 2026-05-19 15:23:00 | $483.79 | BUY | 110 | $53,216.90 | 2026-06-05 11:02:00 | $488.39 | Sold | $506.00 | 0.95% | 17 |
| 2026-05-19 15:22:00 | $483.82 | BUY | 110 | $53,220.20 | 2026-06-05 11:02:00 | $488.39 | Sold | $502.70 | 0.94% | 17 |
| 2026-05-19 15:21:00 | $484.10 | BUY | 110 | $53,251.00 | 2026-06-05 11:05:00 | $488.96 | Sold | $534.60 | 1% | 17 |
| 2026-05-19 15:20:00 | $484.42 | BUY | 110 | $53,286.20 | 2026-06-05 11:13:00 | $489.36 | Sold | $543.40 | 1.02% | 17 |
| 2026-05-19 15:19:00 | $484.62 | BUY | 110 | $53,308.20 | 2026-06-05 11:13:00 | $489.36 | Sold | $521.40 | 0.98% | 17 |
| 2026-05-19 15:18:00 | $484.57 | BUY | 110 | $53,302.70 | 2026-06-05 11:13:00 | $489.36 | Sold | $526.90 | 0.99% | 17 |
| 2026-05-19 15:17:00 | $484.54 | BUY | 110 | $53,299.40 | 2026-06-05 11:13:00 | $489.36 | Sold | $530.20 | 0.99% | 17 |
| 2026-05-19 15:16:00 | $484.47 | BUY | 110 | $53,291.70 | 2026-06-05 11:13:00 | $489.36 | Sold | $537.90 | 1.01% | 17 |
| 2026-05-19 15:15:00 | $484.73 | BUY | 110 | $53,320.30 | 2026-06-05 11:13:00 | $489.36 | Sold | $509.30 | 0.96% | 17 |
| 2026-05-19 15:10:00 | $484.73 | BUY | 110 | $53,320.30 | 2026-06-05 11:13:00 | $489.36 | Sold | $509.30 | 0.96% | 17 |
| 2026-05-19 15:06:00 | $484.53 | BUY | 110 | $53,298.30 | 2026-06-05 11:13:00 | $489.36 | Sold | $531.30 | 1% | 17 |
| 2026-05-19 15:05:00 | $484.55 | BUY | 110 | $53,300.50 | 2026-06-05 11:13:00 | $489.36 | Sold | $529.10 | 0.99% | 17 |
| 2026-05-19 15:04:00 | $484.63 | BUY | 110 | $53,309.30 | 2026-06-05 11:13:00 | $489.36 | Sold | $520.30 | 0.98% | 17 |
| 2026-05-19 15:03:00 | $484.72 | BUY | 110 | $53,319.20 | 2026-06-05 11:13:00 | $489.36 | Sold | $510.40 | 0.96% | 17 |
| 2026-05-19 15:01:00 | $484.63 | BUY | 110 | $53,309.30 | 2026-06-05 11:13:00 | $489.36 | Sold | $520.30 | 0.98% | 17 |
| 2026-05-19 14:36:00 | $484.76 | BUY | 110 | $53,323.60 | 2026-06-05 11:13:00 | $489.36 | Sold | $506.00 | 0.95% | 17 |
| 2026-05-19 14:26:00 | $484.79 | BUY | 110 | $53,326.90 | 2026-06-05 11:13:00 | $489.36 | Sold | $502.70 | 0.94% | 17 |
| 2026-05-19 14:23:00 | $484.80 | BUY | 110 | $53,328.00 | 2026-06-05 11:13:00 | $489.36 | Sold | $501.60 | 0.94% | 17 |
| 2026-05-19 13:24:00 | $485.09 | BUY | 110 | $53,359.90 | 2026-06-05 11:33:00 | $489.82 | Sold | $520.30 | 0.98% | 17 |
| 2026-05-19 11:09:00 | $488.00 | SELL | 110 | $53,680.00 | - | - | - | - | ||
| 2026-05-19 11:08:00 | $488.02 | SELL | 110 | $53,682.20 | - | - | - | - | ||
| 2026-05-19 11:07:00 | $487.94 | SELL | 110 | $53,673.40 | - | - | - | - | ||
| 2026-05-19 11:06:00 | $487.89 | SELL | 110 | $53,667.90 | - | - | - | - | ||
| 2026-05-19 11:05:00 | $487.91 | SELL | 110 | $53,670.10 | - | - | - | - | ||
| 2026-05-19 10:44:00 | $487.88 | SELL | 110 | $53,666.80 | - | - | - | - | ||
| 2026-05-19 10:37:00 | $487.75 | SELL | 110 | $53,652.50 | - | - | - | - | ||
| 2026-05-19 10:36:00 | $487.86 | SELL | 110 | $53,664.60 | - | - | - | - | ||
| 2026-05-19 10:35:00 | $487.64 | SELL | 110 | $53,640.40 | - | - | - | - | ||
| 2026-05-19 10:34:00 | $487.62 | SELL | 110 | $53,638.20 | - | - | - | - | ||
| 2026-05-19 10:29:00 | $487.40 | SELL | 110 | $53,614.00 | - | - | - | - | ||
| 2026-05-19 10:28:00 | $487.34 | SELL | 110 | $53,607.40 | - | - | - | - | ||
| 2026-05-19 10:27:00 | $487.41 | SELL | 110 | $53,615.10 | - | - | - | - | ||
| 2026-05-19 09:32:00 | $485.16 | BUY | 110 | $53,367.60 | 2026-06-05 11:33:00 | $489.82 | Sold | $512.60 | 0.96% | 17 |
| 2026-05-19 09:31:00 | $486.14 | BUY | 110 | $53,475.40 | 2026-06-05 14:40:00 | $490.86 | Sold | $519.20 | 0.97% | 17 |
| 2026-05-18 15:49:00 | $488.78 | SELL | 110 | $53,765.80 | - | - | - | - | ||
| 2026-05-18 15:48:00 | $488.84 | SELL | 110 | $53,772.40 | - | - | - | - | ||
| 2026-05-18 15:44:00 | $488.99 | SELL | 110 | $53,788.90 | - | - | - | - | ||
| 2026-05-18 15:43:00 | $489.10 | SELL | 110 | $53,801.00 | - | - | - | - | ||
| 2026-05-18 15:42:00 | $489.18 | SELL | 110 | $53,809.80 | - | - | - | - | ||
| 2026-05-18 15:41:00 | $489.06 | SELL | 110 | $53,796.60 | - | - | - | - | ||
| 2026-05-18 15:40:00 | $489.20 | SELL | 110 | $53,812.00 | - | - | - | - | ||
| 2026-05-18 15:39:00 | $488.85 | SELL | 110 | $53,773.50 | - | - | - | - | ||
| 2026-05-18 15:38:00 | $488.97 | SELL | 110 | $53,786.70 | - | - | - | - | ||
| 2026-05-18 15:37:00 | $489.07 | SELL | 110 | $53,797.70 | - | - | - | - | ||
| 2026-05-18 15:36:00 | $489.10 | SELL | 110 | $53,801.00 | - | - | - | - | ||
| 2026-05-18 15:35:00 | $489.09 | SELL | 110 | $53,799.90 | - | - | - | - | ||
| 2026-05-18 15:34:00 | $488.86 | SELL | 110 | $53,774.60 | - | - | - | - | ||
| 2026-05-18 15:33:00 | $488.62 | SELL | 110 | $53,748.20 | - | - | - | - | ||
| 2026-05-18 15:32:00 | $488.44 | SELL | 110 | $53,728.40 | - | - | - | - | ||
| 2026-05-18 15:31:00 | $488.27 | SELL | 110 | $53,709.70 | - | - | - | - | ||
| 2026-05-18 15:30:00 | $488.23 | SELL | 110 | $53,705.30 | - | - | - | - | ||
| 2026-05-18 15:29:00 | $488.28 | SELL | 110 | $53,710.80 | - | - | - | - | ||
| 2026-05-18 15:28:00 | $488.37 | SELL | 110 | $53,720.70 | - | - | - | - | ||
| 2026-05-18 15:27:00 | $488.45 | SELL | 110 | $53,729.50 | - | - | - | - | ||
| 2026-05-18 15:26:00 | $488.38 | SELL | 110 | $53,721.80 | - | - | - | - | ||
| 2026-05-18 15:25:00 | $488.57 | SELL | 110 | $53,742.70 | - | - | - | - | ||
| 2026-05-18 15:24:00 | $488.30 | SELL | 110 | $53,713.00 | - | - | - | - | ||
| 2026-05-18 15:23:00 | $488.16 | SELL | 110 | $53,697.60 | - | - | - | - | ||
| 2026-05-18 15:22:00 | $488.54 | SELL | 110 | $53,739.40 | - | - | - | - | ||
| 2026-05-18 15:21:00 | $488.10 | SELL | 110 | $53,691.00 | - | - | - | - | ||
| 2026-05-18 15:20:00 | $488.14 | SELL | 110 | $53,695.40 | - | - | - | - | ||
| 2026-05-18 15:19:00 | $488.08 | SELL | 110 | $53,688.80 | - | - | - | - | ||
| 2026-05-18 15:18:00 | $488.05 | SELL | 110 | $53,685.50 | - | - | - | - | ||
| 2026-05-18 15:17:00 | $487.99 | SELL | 110 | $53,678.90 | - | - | - | - | ||
| 2026-05-18 15:16:00 | $488.11 | SELL | 110 | $53,692.10 | - | - | - | - | ||
| 2026-05-18 15:15:00 | $487.63 | SELL | 110 | $53,639.30 | - | - | - | - | ||
| 2026-05-18 15:14:00 | $487.63 | SELL | 110 | $53,639.30 | - | - | - | - | ||
| 2026-05-18 15:13:00 | $487.60 | SELL | 110 | $53,636.00 | - | - | - | - | ||
| 2026-05-18 15:12:00 | $487.48 | SELL | 110 | $53,622.80 | - | - | - | - | ||
| 2026-05-18 15:11:00 | $487.49 | SELL | 110 | $53,623.90 | - | - | - | - | ||
| 2026-05-18 15:10:00 | $487.35 | SELL | 110 | $53,608.50 | - | - | - | - | ||
| 2026-05-18 15:09:00 | $487.17 | SELL | 110 | $53,588.70 | - | - | - | - | ||
| 2026-05-18 15:08:00 | $487.47 | SELL | 110 | $53,621.70 | - | - | - | - | ||
| 2026-05-18 15:07:00 | $487.47 | SELL | 110 | $53,621.70 | - | - | - | - | ||
| 2026-05-18 15:06:00 | $487.52 | SELL | 110 | $53,627.20 | - | - | - | - | ||
| 2026-05-18 15:05:00 | $486.95 | SELL | 110 | $53,564.50 | - | - | - | - | ||
| 2026-05-18 15:04:00 | $486.71 | SELL | 110 | $53,538.10 | - | - | - | - | ||
| 2026-05-18 15:03:00 | $486.80 | SELL | 110 | $53,548.00 | - | - | - | - | ||
| 2026-05-18 15:02:00 | $486.77 | SELL | 110 | $53,544.70 | - | - | - | - | ||
| 2026-05-18 15:01:00 | $486.48 | SELL | 110 | $53,512.80 | - | - | - | - | ||
| 2026-05-18 15:00:00 | $486.36 | SELL | 110 | $53,499.60 | - | - | - | - | ||
| 2026-05-18 14:59:00 | $486.29 | SELL | 110 | $53,491.90 | - | - | - | - | ||
| 2026-05-18 14:58:00 | $486.23 | SELL | 110 | $53,485.30 | - | - | - | - | ||
| 2026-05-18 14:57:00 | $486.17 | SELL | 110 | $53,478.70 | - | - | - | - | ||
| 2026-05-18 14:56:00 | $486.26 | SELL | 110 | $53,488.60 | - | - | - | - | ||
| 2026-05-18 14:55:00 | $486.35 | SELL | 110 | $53,498.50 | - | - | - | - | ||
| 2026-05-18 14:54:00 | $486.26 | SELL | 110 | $53,488.60 | - | - | - | - | ||
| 2026-05-18 14:53:00 | $486.22 | SELL | 110 | $53,484.20 | - | - | - | - | ||
| 2026-05-18 14:52:00 | $486.20 | SELL | 110 | $53,482.00 | - | - | - | - | ||
| 2026-05-18 14:51:00 | $486.21 | SELL | 110 | $53,483.10 | - | - | - | - | ||
| 2026-05-18 14:50:00 | $486.12 | SELL | 110 | $53,473.20 | - | - | - | - | ||
| 2026-05-18 14:49:00 | $486.33 | SELL | 110 | $53,496.30 | - | - | - | - | ||
| 2026-05-18 14:48:00 | $486.34 | SELL | 110 | $53,497.40 | - | - | - | - | ||
| 2026-05-18 14:47:00 | $486.28 | SELL | 110 | $53,490.80 | - | - | - | - | ||
| 2026-05-18 14:46:00 | $486.22 | SELL | 110 | $53,484.20 | - | - | - | - | ||
| 2026-05-18 14:45:00 | $486.23 | SELL | 110 | $53,485.30 | - | - | - | - | ||
| 2026-05-18 14:44:00 | $486.23 | SELL | 110 | $53,485.30 | - | - | - | - | ||
| 2026-05-18 14:43:00 | $486.17 | SELL | 110 | $53,478.70 | - | - | - | - | ||
| 2026-05-18 14:42:00 | $486.10 | SELL | 110 | $53,471.00 | - | - | - | - | ||
| 2026-05-18 14:41:00 | $486.02 | SELL | 110 | $53,462.20 | - | - | - | - | ||
| 2026-05-18 14:40:00 | $486.06 | SELL | 110 | $53,466.60 | - | - | - | - | ||
| 2026-05-18 14:39:00 | $486.07 | SELL | 110 | $53,467.70 | - | - | - | - | ||
| 2026-05-18 14:38:00 | $486.08 | SELL | 110 | $53,468.80 | - | - | - | - | ||
| 2026-05-18 14:37:00 | $486.06 | SELL | 110 | $53,466.60 | - | - | - | - | ||
| 2026-05-18 14:36:00 | $485.86 | SELL | 110 | $53,444.60 | - | - | - | - | ||
| 2026-05-18 14:35:00 | $486.10 | SELL | 110 | $53,471.00 | - | - | - | - | ||
| 2026-05-18 14:34:00 | $485.99 | SELL | 110 | $53,458.90 | - | - | - | - | ||
| 2026-05-18 14:33:00 | $486.00 | SELL | 110 | $53,460.00 | - | - | - | - | ||
| 2026-05-18 14:32:00 | $485.92 | SELL | 110 | $53,451.20 | - | - | - | - | ||
| 2026-05-18 14:31:00 | $485.92 | SELL | 110 | $53,451.20 | - | - | - | - | ||
| 2026-05-18 14:29:00 | $486.08 | SELL | 110 | $53,468.80 | - | - | - | - | ||
| 2026-05-18 14:28:00 | $486.03 | SELL | 110 | $53,463.30 | - | - | - | - | ||
| 2026-05-18 14:27:00 | $486.15 | SELL | 110 | $53,476.50 | - | - | - | - | ||
| 2026-05-18 14:26:00 | $486.06 | SELL | 110 | $53,466.60 | - | - | - | - | ||
| 2026-05-18 14:25:00 | $486.00 | SELL | 110 | $53,460.00 | - | - | - | - | ||
| 2026-05-18 14:23:00 | $486.15 | SELL | 110 | $53,476.50 | - | - | - | - | ||
| 2026-05-18 14:22:00 | $485.84 | SELL | 110 | $53,442.40 | - | - | - | - | ||
| 2026-05-18 14:21:00 | $486.10 | SELL | 110 | $53,471.00 | - | - | - | - | ||
| 2026-05-18 14:20:00 | $486.05 | SELL | 110 | $53,465.50 | - | - | - | - | ||
| 2026-05-18 14:19:00 | $486.08 | SELL | 110 | $53,468.80 | - | - | - | - | ||
| 2026-05-18 14:18:00 | $486.00 | SELL | 110 | $53,460.00 | - | - | - | - | ||
| 2026-05-18 13:53:00 | $485.82 | SELL | 110 | $53,440.20 | - | - | - | - | ||
| 2026-05-18 13:51:00 | $485.95 | SELL | 110 | $53,454.50 | - | - | - | - | ||
| 2026-05-18 13:50:00 | $485.99 | SELL | 110 | $53,458.90 | - | - | - | - | ||
| 2026-05-18 13:49:00 | $485.91 | SELL | 110 | $53,450.10 | - | - | - | - | ||
| 2026-05-18 13:37:00 | $485.94 | SELL | 110 | $53,453.40 | - | - | - | - | ||
| 2026-05-18 13:36:00 | $485.83 | SELL | 110 | $53,441.30 | - | - | - | - | ||
| 2026-05-18 13:34:00 | $485.89 | SELL | 110 | $53,447.90 | - | - | - | - | ||
| 2026-05-18 13:33:00 | $486.00 | SELL | 110 | $53,460.00 | - | - | - | - | ||
| 2026-05-18 13:32:00 | $485.91 | SELL | 110 | $53,450.10 | - | - | - | - | ||
| 2026-05-18 13:31:00 | $485.92 | SELL | 110 | $53,451.20 | - | - | - | - | ||
| 2026-05-18 13:30:00 | $485.85 | SELL | 110 | $53,443.50 | - | - | - | - | ||
| 2026-05-18 13:29:00 | $485.89 | SELL | 110 | $53,447.90 | - | - | - | - | ||
| 2026-05-18 13:28:00 | $485.90 | SELL | 110 | $53,449.00 | - | - | - | - | ||
| 2026-05-18 13:27:00 | $486.13 | SELL | 110 | $53,474.30 | - | - | - | - | ||
| 2026-05-18 13:26:00 | $486.07 | SELL | 110 | $53,467.70 | - | - | - | - | ||
| 2026-05-18 13:25:00 | $486.13 | SELL | 110 | $53,474.30 | - | - | - | - | ||
| 2026-05-18 13:24:00 | $486.00 | SELL | 110 | $53,460.00 | - | - | - | - | ||
| 2026-05-18 13:23:00 | $485.83 | SELL | 110 | $53,441.30 | - | - | - | - | ||
| 2026-05-18 13:22:00 | $485.76 | SELL | 110 | $53,433.60 | - | - | - | - | ||
| 2026-05-18 13:21:00 | $485.49 | SELL | 110 | $53,403.90 | - | - | - | - | ||
| 2026-05-18 13:20:00 | $485.43 | SELL | 110 | $53,397.30 | - | - | - | - | ||
| 2026-05-18 13:19:00 | $485.26 | SELL | 110 | $53,378.60 | - | - | - | - | ||
| 2026-05-18 13:18:00 | $485.31 | SELL | 110 | $53,384.10 | - | - | - | - | ||
| 2026-05-18 13:17:00 | $485.18 | SELL | 110 | $53,369.80 | - | - | - | - | ||
| 2026-05-18 13:16:00 | $484.97 | SELL | 110 | $53,346.70 | - | - | - | - | ||
| 2026-05-18 13:15:00 | $485.03 | SELL | 110 | $53,353.30 | - | - | - | - | ||
| 2026-05-18 13:14:00 | $485.08 | SELL | 110 | $53,358.80 | - | - | - | - | ||
| 2026-05-18 13:13:00 | $485.13 | SELL | 110 | $53,364.30 | - | - | - | - | ||
| 2026-05-18 13:12:00 | $485.07 | SELL | 110 | $53,357.70 | - | - | - | - | ||
| 2026-05-18 13:11:00 | $484.98 | SELL | 110 | $53,347.80 | - | - | - | - | ||
| 2026-05-18 13:10:00 | $484.81 | SELL | 110 | $53,329.10 | - | - | - | - | ||
| 2026-05-18 13:09:00 | $484.88 | SELL | 110 | $53,336.80 | - | - | - | - | ||
| 2026-05-18 13:08:00 | $484.85 | SELL | 110 | $53,333.50 | - | - | - | - | ||
| 2026-05-18 12:49:00 | $484.86 | SELL | 110 | $53,334.60 | - | - | - | - | ||
| 2026-05-18 12:48:00 | $484.90 | SELL | 110 | $53,339.00 | - | - | - | - | ||
| 2026-05-18 12:47:00 | $484.85 | SELL | 110 | $53,333.50 | - | - | - | - | ||
| 2026-05-18 12:45:00 | $484.81 | SELL | 110 | $53,329.10 | - | - | - | - | ||
| 2026-05-18 12:36:00 | $484.80 | SELL | 110 | $53,328.00 | - | - | - | - | ||
| 2026-05-18 12:34:00 | $484.93 | SELL | 110 | $53,342.30 | - | - | - | - | ||
| 2026-05-18 12:30:00 | $484.82 | SELL | 110 | $53,330.20 | - | - | - | - | ||
| 2026-05-18 12:29:00 | $484.77 | SELL | 110 | $53,324.70 | - | - | - | - | ||
| 2026-05-18 12:28:00 | $484.85 | SELL | 110 | $53,333.50 | - | - | - | - | ||
| 2026-05-18 12:27:00 | $484.88 | SELL | 110 | $53,336.80 | - | - | - | - | ||
| 2026-05-18 12:26:00 | $484.92 | SELL | 110 | $53,341.20 | - | - | - | - | ||
| 2026-05-18 12:25:00 | $484.77 | SELL | 110 | $53,324.70 | - | - | - | - | ||
| 2026-05-18 10:55:00 | $484.87 | SELL | 110 | $53,335.70 | - | - | - | - | ||
| 2026-05-18 10:50:00 | $484.79 | SELL | 110 | $53,326.90 | - | - | - | - | ||
| 2026-05-18 10:48:00 | $484.80 | SELL | 110 | $53,328.00 | - | - | - | - | ||
| 2026-05-18 10:34:00 | $484.89 | SELL | 110 | $53,337.90 | - | - | - | - | ||
| 2026-05-18 10:29:00 | $484.41 | SELL | 110 | $53,285.10 | - | - | - | - | ||
| 2026-05-18 10:15:00 | $481.06 | BUY | 110 | $52,916.60 | 2026-05-18 13:22:00 | $485.76 | Sold | $517.00 | 0.98% | 0 |
| 2026-05-18 10:02:00 | $484.59 | SELL | 110 | $53,304.90 | - | - | - | - | ||
| 2026-05-18 10:01:00 | $484.42 | SELL | 110 | $53,286.20 | - | - | - | - | ||
| 2026-05-18 09:58:00 | $484.17 | SELL | 110 | $53,258.70 | - | - | - | - | ||
| 2026-05-18 09:57:00 | $484.18 | SELL | 110 | $53,259.80 | - | - | - | - | ||
| 2026-05-18 09:49:00 | $483.80 | SELL | 110 | $53,218.00 | - | - | - | - | ||
| 2026-05-18 09:47:00 | $483.62 | SELL | 110 | $53,198.20 | - | - | - | - | ||
| 2026-05-18 09:45:00 | $483.13 | SELL | 110 | $53,144.30 | - | - | - | - | ||
| 2026-05-18 09:32:00 | $482.50 | SELL | 110 | $53,075.00 | - | - | - | - | ||
| 2026-05-18 09:30:00 | $481.94 | SELL | 110 | $53,013.40 | - | - | - | - | ||
| 2026-05-15 15:07:00 | $482.12 | BUY | 110 | $53,033.20 | 2026-05-18 15:02:00 | $486.77 | Sold | $511.50 | 0.96% | 3 |
| 2026-05-15 15:05:00 | $482.18 | BUY | 110 | $53,039.80 | 2026-05-18 15:02:00 | $486.77 | Sold | $504.90 | 0.95% | 3 |
| 2026-05-15 15:03:00 | $482.18 | BUY | 110 | $53,039.80 | 2026-05-18 15:02:00 | $486.77 | Sold | $504.90 | 0.95% | 3 |
| 2026-05-15 15:02:00 | $482.06 | BUY | 110 | $53,026.60 | 2026-05-18 15:02:00 | $486.77 | Sold | $518.10 | 0.98% | 3 |
| 2026-05-15 15:01:00 | $482.22 | BUY | 110 | $53,044.20 | 2026-05-18 15:02:00 | $486.77 | Sold | $500.50 | 0.94% | 3 |
| 2026-05-15 15:00:00 | $482.12 | BUY | 110 | $53,033.20 | 2026-05-18 15:02:00 | $486.77 | Sold | $511.50 | 0.96% | 3 |
| 2026-05-15 14:59:00 | $482.21 | BUY | 110 | $53,043.10 | 2026-05-18 15:02:00 | $486.77 | Sold | $501.60 | 0.95% | 3 |
| 2026-05-15 14:58:00 | $482.14 | BUY | 110 | $53,035.40 | 2026-05-18 15:02:00 | $486.77 | Sold | $509.30 | 0.96% | 3 |
| 2026-05-15 14:57:00 | $482.13 | BUY | 110 | $53,034.30 | 2026-05-18 15:02:00 | $486.77 | Sold | $510.40 | 0.96% | 3 |
| 2026-05-15 14:56:00 | $482.20 | BUY | 110 | $53,042.00 | 2026-05-18 15:02:00 | $486.77 | Sold | $502.70 | 0.95% | 3 |
| 2026-05-15 14:55:00 | $482.13 | BUY | 110 | $53,034.30 | 2026-05-18 15:02:00 | $486.77 | Sold | $510.40 | 0.96% | 3 |
| 2026-05-15 14:54:00 | $482.06 | BUY | 110 | $53,026.60 | 2026-05-18 15:02:00 | $486.77 | Sold | $518.10 | 0.98% | 3 |
| 2026-05-15 14:53:00 | $482.03 | BUY | 110 | $53,023.30 | 2026-05-18 15:02:00 | $486.77 | Sold | $521.40 | 0.98% | 3 |
| 2026-05-15 14:52:00 | $482.00 | BUY | 110 | $53,020.00 | 2026-05-18 15:02:00 | $486.77 | Sold | $524.70 | 0.99% | 3 |
| 2026-05-15 14:51:00 | $481.84 | BUY | 110 | $53,002.40 | 2026-05-18 15:01:00 | $486.48 | Sold | $510.40 | 0.96% | 3 |
| 2026-05-15 14:50:00 | $481.83 | BUY | 110 | $53,001.30 | 2026-05-18 15:01:00 | $486.48 | Sold | $511.50 | 0.97% | 3 |
| 2026-05-15 14:49:00 | $481.89 | BUY | 110 | $53,007.90 | 2026-05-18 15:01:00 | $486.48 | Sold | $504.90 | 0.95% | 3 |
| 2026-05-15 14:48:00 | $481.82 | BUY | 110 | $53,000.20 | 2026-05-18 15:01:00 | $486.48 | Sold | $512.60 | 0.97% | 3 |
| 2026-05-15 14:47:00 | $482.02 | BUY | 110 | $53,022.20 | 2026-05-18 15:02:00 | $486.77 | Sold | $522.50 | 0.99% | 3 |
| 2026-05-15 14:46:00 | $482.02 | BUY | 110 | $53,022.20 | 2026-05-18 15:02:00 | $486.77 | Sold | $522.50 | 0.99% | 3 |
| 2026-05-15 14:45:00 | $482.18 | BUY | 110 | $53,039.80 | 2026-05-18 15:02:00 | $486.77 | Sold | $504.90 | 0.95% | 3 |
| 2026-05-15 14:44:00 | $482.18 | BUY | 110 | $53,039.80 | 2026-05-18 15:02:00 | $486.77 | Sold | $504.90 | 0.95% | 3 |
| 2026-05-15 14:43:00 | $482.10 | BUY | 110 | $53,031.00 | 2026-05-18 15:02:00 | $486.77 | Sold | $513.70 | 0.97% | 3 |
| 2026-05-15 14:42:00 | $482.05 | BUY | 110 | $53,025.50 | 2026-05-18 15:02:00 | $486.77 | Sold | $519.20 | 0.98% | 3 |
| 2026-05-15 14:41:00 | $482.13 | BUY | 110 | $53,034.30 | 2026-05-18 15:02:00 | $486.77 | Sold | $510.40 | 0.96% | 3 |
| 2026-05-15 14:40:00 | $481.95 | BUY | 110 | $53,014.50 | 2026-05-18 15:02:00 | $486.77 | Sold | $530.20 | 1% | 3 |
| 2026-05-15 14:39:00 | $481.91 | BUY | 110 | $53,010.10 | 2026-05-18 15:01:00 | $486.48 | Sold | $502.70 | 0.95% | 3 |
| 2026-05-15 14:38:00 | $481.82 | BUY | 110 | $53,000.20 | 2026-05-18 15:01:00 | $486.48 | Sold | $512.60 | 0.97% | 3 |
| 2026-05-15 14:37:00 | $482.21 | BUY | 110 | $53,043.10 | 2026-05-18 15:02:00 | $486.77 | Sold | $501.60 | 0.95% | 3 |
| 2026-05-15 14:36:00 | $482.19 | BUY | 110 | $53,040.90 | 2026-05-18 15:02:00 | $486.77 | Sold | $503.80 | 0.95% | 3 |
| 2026-05-15 14:35:00 | $482.17 | BUY | 110 | $53,038.70 | 2026-05-18 15:02:00 | $486.77 | Sold | $506.00 | 0.95% | 3 |
| 2026-05-15 14:34:00 | $482.22 | BUY | 110 | $53,044.20 | 2026-05-18 15:02:00 | $486.77 | Sold | $500.50 | 0.94% | 3 |
| 2026-05-15 14:33:00 | $482.31 | BUY | 110 | $53,054.10 | 2026-05-18 15:05:00 | $486.95 | Sold | $510.40 | 0.96% | 3 |
| 2026-05-15 14:32:00 | $482.37 | BUY | 110 | $53,060.70 | 2026-05-18 15:05:00 | $486.95 | Sold | $503.80 | 0.95% | 3 |
| 2026-05-15 14:31:00 | $482.48 | BUY | 110 | $53,072.80 | 2026-05-18 15:06:00 | $487.52 | Sold | $554.40 | 1.04% | 3 |
| 2026-05-15 14:30:00 | $482.46 | BUY | 110 | $53,070.60 | 2026-05-18 15:06:00 | $487.52 | Sold | $556.60 | 1.05% | 3 |
| 2026-05-15 14:29:00 | $482.36 | BUY | 110 | $53,059.60 | 2026-05-18 15:05:00 | $486.95 | Sold | $504.90 | 0.95% | 3 |
| 2026-05-15 14:28:00 | $482.41 | BUY | 110 | $53,065.10 | 2026-05-18 15:06:00 | $487.52 | Sold | $562.10 | 1.06% | 3 |
| 2026-05-15 14:25:00 | $482.50 | BUY | 110 | $53,075.00 | 2026-05-18 15:06:00 | $487.52 | Sold | $552.20 | 1.04% | 3 |
| 2026-05-15 14:24:00 | $482.45 | BUY | 110 | $53,069.50 | 2026-05-18 15:06:00 | $487.52 | Sold | $557.70 | 1.05% | 3 |
| 2026-05-15 14:23:00 | $482.47 | BUY | 110 | $53,071.70 | 2026-05-18 15:06:00 | $487.52 | Sold | $555.50 | 1.05% | 3 |
| 2026-05-15 14:22:00 | $482.33 | BUY | 110 | $53,056.30 | 2026-05-18 15:05:00 | $486.95 | Sold | $508.20 | 0.96% | 3 |
| 2026-05-15 14:21:00 | $482.40 | BUY | 110 | $53,064.00 | 2026-05-18 15:05:00 | $486.95 | Sold | $500.50 | 0.94% | 3 |
| 2026-05-15 14:20:00 | $482.49 | BUY | 110 | $53,073.90 | 2026-05-18 15:06:00 | $487.52 | Sold | $553.30 | 1.04% | 3 |
| 2026-05-15 14:19:00 | $482.47 | BUY | 110 | $53,071.70 | 2026-05-18 15:06:00 | $487.52 | Sold | $555.50 | 1.05% | 3 |
| 2026-05-15 14:18:00 | $482.28 | BUY | 110 | $53,050.80 | 2026-05-18 15:05:00 | $486.95 | Sold | $513.70 | 0.97% | 3 |
| 2026-05-15 14:17:00 | $482.31 | BUY | 110 | $53,054.10 | 2026-05-18 15:05:00 | $486.95 | Sold | $510.40 | 0.96% | 3 |
| 2026-05-15 14:16:00 | $482.30 | BUY | 110 | $53,053.00 | 2026-05-18 15:05:00 | $486.95 | Sold | $511.50 | 0.96% | 3 |
| 2026-05-15 14:15:00 | $482.39 | BUY | 110 | $53,062.90 | 2026-05-18 15:05:00 | $486.95 | Sold | $501.60 | 0.95% | 3 |
| 2026-05-15 14:14:00 | $482.35 | BUY | 110 | $53,058.50 | 2026-05-18 15:05:00 | $486.95 | Sold | $506.00 | 0.95% | 3 |
| 2026-05-15 14:13:00 | $482.18 | BUY | 110 | $53,039.80 | 2026-05-18 15:02:00 | $486.77 | Sold | $504.90 | 0.95% | 3 |
| 2026-05-15 14:12:00 | $482.14 | BUY | 110 | $53,035.40 | 2026-05-18 15:02:00 | $486.77 | Sold | $509.30 | 0.96% | 3 |
| 2026-05-15 14:11:00 | $482.23 | BUY | 110 | $53,045.30 | 2026-05-18 15:03:00 | $486.80 | Sold | $502.70 | 0.95% | 3 |
| 2026-05-15 14:10:00 | $482.42 | BUY | 110 | $53,066.20 | 2026-05-18 15:06:00 | $487.52 | Sold | $561.00 | 1.06% | 3 |
| 2026-05-15 14:09:00 | $482.47 | BUY | 110 | $53,071.70 | 2026-05-18 15:06:00 | $487.52 | Sold | $555.50 | 1.05% | 3 |
| 2026-05-15 14:08:00 | $482.45 | BUY | 110 | $53,069.50 | 2026-05-18 15:06:00 | $487.52 | Sold | $557.70 | 1.05% | 3 |
| 2026-05-15 14:07:00 | $482.48 | BUY | 110 | $53,072.80 | 2026-05-18 15:06:00 | $487.52 | Sold | $554.40 | 1.04% | 3 |
| 2026-05-15 14:06:00 | $482.47 | BUY | 110 | $53,071.70 | 2026-05-18 15:06:00 | $487.52 | Sold | $555.50 | 1.05% | 3 |
| 2026-05-15 14:05:00 | $482.58 | BUY | 110 | $53,083.80 | 2026-05-18 15:06:00 | $487.52 | Sold | $543.40 | 1.02% | 3 |
| 2026-05-15 14:04:00 | $482.44 | BUY | 110 | $53,068.40 | 2026-05-18 15:06:00 | $487.52 | Sold | $558.80 | 1.05% | 3 |
| 2026-05-15 14:03:00 | $482.36 | BUY | 110 | $53,059.60 | 2026-05-18 15:05:00 | $486.95 | Sold | $504.90 | 0.95% | 3 |
| 2026-05-15 14:02:00 | $482.60 | BUY | 110 | $53,086.00 | 2026-05-18 15:06:00 | $487.52 | Sold | $541.20 | 1.02% | 3 |
| 2026-05-15 14:01:00 | $482.60 | BUY | 110 | $53,086.00 | 2026-05-18 15:06:00 | $487.52 | Sold | $541.20 | 1.02% | 3 |
| 2026-05-15 14:00:00 | $482.62 | BUY | 110 | $53,088.20 | 2026-05-18 15:06:00 | $487.52 | Sold | $539.00 | 1.02% | 3 |
| 2026-05-15 13:59:00 | $482.63 | BUY | 110 | $53,089.30 | 2026-05-18 15:06:00 | $487.52 | Sold | $537.90 | 1.01% | 3 |
| 2026-05-15 13:58:00 | $482.63 | BUY | 110 | $53,089.30 | 2026-05-18 15:06:00 | $487.52 | Sold | $537.90 | 1.01% | 3 |
| 2026-05-15 13:57:00 | $482.53 | BUY | 110 | $53,078.30 | 2026-05-18 15:06:00 | $487.52 | Sold | $548.90 | 1.03% | 3 |
| 2026-05-15 13:49:00 | $482.62 | BUY | 110 | $53,088.20 | 2026-05-18 15:06:00 | $487.52 | Sold | $539.00 | 1.02% | 3 |
| 2026-05-15 13:47:00 | $482.48 | BUY | 110 | $53,072.80 | 2026-05-18 15:06:00 | $487.52 | Sold | $554.40 | 1.04% | 3 |
| 2026-05-15 13:43:00 | $482.57 | BUY | 110 | $53,082.70 | 2026-05-18 15:06:00 | $487.52 | Sold | $544.50 | 1.03% | 3 |
| 2026-05-15 13:42:00 | $482.57 | BUY | 110 | $53,082.70 | 2026-05-18 15:06:00 | $487.52 | Sold | $544.50 | 1.03% | 3 |
| 2026-05-15 13:41:00 | $482.50 | BUY | 110 | $53,075.00 | 2026-05-18 15:06:00 | $487.52 | Sold | $552.20 | 1.04% | 3 |
| 2026-05-15 13:40:00 | $482.44 | BUY | 110 | $53,068.40 | 2026-05-18 15:06:00 | $487.52 | Sold | $558.80 | 1.05% | 3 |
| 2026-05-15 13:39:00 | $482.24 | BUY | 110 | $53,046.40 | 2026-05-18 15:03:00 | $486.80 | Sold | $501.60 | 0.95% | 3 |
| 2026-05-15 13:38:00 | $482.35 | BUY | 110 | $53,058.50 | 2026-05-18 15:05:00 | $486.95 | Sold | $506.00 | 0.95% | 3 |
| 2026-05-15 13:37:00 | $482.49 | BUY | 110 | $53,073.90 | 2026-05-18 15:06:00 | $487.52 | Sold | $553.30 | 1.04% | 3 |
| 2026-05-15 13:36:00 | $482.39 | BUY | 110 | $53,062.90 | 2026-05-18 15:05:00 | $486.95 | Sold | $501.60 | 0.95% | 3 |
| 2026-05-15 13:35:00 | $482.33 | BUY | 110 | $53,056.30 | 2026-05-18 15:05:00 | $486.95 | Sold | $508.20 | 0.96% | 3 |
| 2026-05-15 13:34:00 | $482.42 | BUY | 110 | $53,066.20 | 2026-05-18 15:06:00 | $487.52 | Sold | $561.00 | 1.06% | 3 |
| 2026-05-15 13:33:00 | $482.46 | BUY | 110 | $53,070.60 | 2026-05-18 15:06:00 | $487.52 | Sold | $556.60 | 1.05% | 3 |
| 2026-05-15 13:32:00 | $482.89 | BUY | 110 | $53,117.90 | 2026-05-18 15:06:00 | $487.52 | Sold | $509.30 | 0.96% | 3 |
| 2026-05-15 13:31:00 | $483.17 | BUY | 110 | $53,148.70 | 2026-05-18 15:16:00 | $488.11 | Sold | $543.40 | 1.02% | 3 |
| 2026-05-15 13:30:00 | $483.13 | BUY | 110 | $53,144.30 | 2026-05-18 15:16:00 | $488.11 | Sold | $547.80 | 1.03% | 3 |
| 2026-05-15 13:29:00 | $483.27 | BUY | 110 | $53,159.70 | 2026-05-18 15:16:00 | $488.11 | Sold | $532.40 | 1% | 3 |
| 2026-05-15 13:28:00 | $483.29 | BUY | 110 | $53,161.90 | 2026-05-18 15:16:00 | $488.11 | Sold | $530.20 | 1% | 3 |
| 2026-05-15 13:26:00 | $483.28 | BUY | 110 | $53,160.80 | 2026-05-18 15:16:00 | $488.11 | Sold | $531.30 | 1% | 3 |
| 2026-05-15 13:25:00 | $483.10 | BUY | 110 | $53,141.00 | 2026-05-18 15:16:00 | $488.11 | Sold | $551.10 | 1.04% | 3 |
| 2026-05-15 13:24:00 | $483.15 | BUY | 110 | $53,146.50 | 2026-05-18 15:16:00 | $488.11 | Sold | $545.60 | 1.03% | 3 |
| 2026-05-15 13:23:00 | $483.03 | BUY | 110 | $53,133.30 | 2026-05-18 15:13:00 | $487.60 | Sold | $502.70 | 0.95% | 3 |
| 2026-05-15 13:22:00 | $483.11 | BUY | 110 | $53,142.10 | 2026-05-18 15:16:00 | $488.11 | Sold | $550.00 | 1.03% | 3 |
| 2026-05-15 13:21:00 | $483.16 | BUY | 110 | $53,147.60 | 2026-05-18 15:16:00 | $488.11 | Sold | $544.50 | 1.02% | 3 |
| 2026-05-15 13:20:00 | $483.13 | BUY | 110 | $53,144.30 | 2026-05-18 15:16:00 | $488.11 | Sold | $547.80 | 1.03% | 3 |
| 2026-05-15 13:19:00 | $483.24 | BUY | 110 | $53,156.40 | 2026-05-18 15:16:00 | $488.11 | Sold | $535.70 | 1.01% | 3 |
| 2026-05-15 13:18:00 | $483.18 | BUY | 110 | $53,149.80 | 2026-05-18 15:16:00 | $488.11 | Sold | $542.30 | 1.02% | 3 |
| 2026-05-15 13:17:00 | $483.18 | BUY | 110 | $53,149.80 | 2026-05-18 15:16:00 | $488.11 | Sold | $542.30 | 1.02% | 3 |
| 2026-05-15 13:16:00 | $483.18 | BUY | 110 | $53,149.80 | 2026-05-18 15:16:00 | $488.11 | Sold | $542.30 | 1.02% | 3 |
| 2026-05-15 13:15:00 | $483.18 | BUY | 110 | $53,149.80 | 2026-05-18 15:16:00 | $488.11 | Sold | $542.30 | 1.02% | 3 |
| 2026-05-15 13:14:00 | $483.19 | BUY | 110 | $53,150.90 | 2026-05-18 15:16:00 | $488.11 | Sold | $541.20 | 1.02% | 3 |
| 2026-05-15 13:13:00 | $483.35 | BUY | 110 | $53,168.50 | 2026-05-18 15:16:00 | $488.11 | Sold | $523.60 | 0.98% | 3 |
| 2026-05-15 13:12:00 | $483.39 | BUY | 110 | $53,172.90 | 2026-05-18 15:16:00 | $488.11 | Sold | $519.20 | 0.98% | 3 |
| 2026-05-15 13:11:00 | $483.36 | BUY | 110 | $53,169.60 | 2026-05-18 15:16:00 | $488.11 | Sold | $522.50 | 0.98% | 3 |
| 2026-05-15 13:10:00 | $483.41 | BUY | 110 | $53,175.10 | 2026-05-18 15:16:00 | $488.11 | Sold | $517.00 | 0.97% | 3 |
| 2026-05-15 13:04:00 | $483.33 | BUY | 110 | $53,166.30 | 2026-05-18 15:16:00 | $488.11 | Sold | $525.80 | 0.99% | 3 |
| 2026-05-15 13:03:00 | $483.38 | BUY | 110 | $53,171.80 | 2026-05-18 15:16:00 | $488.11 | Sold | $520.30 | 0.98% | 3 |
| 2026-05-15 13:02:00 | $483.19 | BUY | 110 | $53,150.90 | 2026-05-18 15:16:00 | $488.11 | Sold | $541.20 | 1.02% | 3 |
| 2026-05-15 13:01:00 | $483.36 | BUY | 110 | $53,169.60 | 2026-05-18 15:16:00 | $488.11 | Sold | $522.50 | 0.98% | 3 |
| 2026-05-15 13:00:00 | $483.38 | BUY | 110 | $53,171.80 | 2026-05-18 15:16:00 | $488.11 | Sold | $520.30 | 0.98% | 3 |
| 2026-05-15 12:59:00 | $483.26 | BUY | 110 | $53,158.60 | 2026-05-18 15:16:00 | $488.11 | Sold | $533.50 | 1% | 3 |
| 2026-05-15 12:58:00 | $483.39 | BUY | 110 | $53,172.90 | 2026-05-18 15:16:00 | $488.11 | Sold | $519.20 | 0.98% | 3 |
| 2026-05-15 12:57:00 | $483.68 | BUY | 110 | $53,204.80 | 2026-05-18 15:22:00 | $488.54 | Sold | $534.60 | 1% | 3 |
| 2026-05-15 12:56:00 | $483.65 | BUY | 110 | $53,201.50 | 2026-05-18 15:22:00 | $488.54 | Sold | $537.90 | 1.01% | 3 |
| 2026-05-15 12:55:00 | $483.60 | BUY | 110 | $53,196.00 | 2026-05-18 15:22:00 | $488.54 | Sold | $543.40 | 1.02% | 3 |
| 2026-05-15 12:54:00 | $483.70 | BUY | 110 | $53,207.00 | 2026-05-18 15:22:00 | $488.54 | Sold | $532.40 | 1% | 3 |
| 2026-05-15 12:53:00 | $483.72 | BUY | 110 | $53,209.20 | 2026-05-18 15:22:00 | $488.54 | Sold | $530.20 | 1% | 3 |
| 2026-05-15 12:49:00 | $483.58 | BUY | 110 | $53,193.80 | 2026-05-18 15:20:00 | $488.14 | Sold | $501.60 | 0.94% | 3 |
| 2026-05-15 12:45:00 | $483.57 | BUY | 110 | $53,192.70 | 2026-05-18 15:20:00 | $488.14 | Sold | $502.70 | 0.95% | 3 |
| 2026-05-15 12:44:00 | $483.66 | BUY | 110 | $53,202.60 | 2026-05-18 15:22:00 | $488.54 | Sold | $536.80 | 1.01% | 3 |
| 2026-05-15 12:41:00 | $483.60 | BUY | 110 | $53,196.00 | 2026-05-18 15:22:00 | $488.54 | Sold | $543.40 | 1.02% | 3 |
| 2026-05-15 12:40:00 | $483.63 | BUY | 110 | $53,199.30 | 2026-05-18 15:22:00 | $488.54 | Sold | $540.10 | 1.02% | 3 |
| 2026-05-15 12:39:00 | $483.81 | BUY | 110 | $53,219.10 | 2026-05-18 15:22:00 | $488.54 | Sold | $520.30 | 0.98% | 3 |
| 2026-05-15 12:36:00 | $483.77 | BUY | 110 | $53,214.70 | 2026-05-18 15:22:00 | $488.54 | Sold | $524.70 | 0.99% | 3 |
| 2026-05-15 12:10:00 | $483.72 | BUY | 110 | $53,209.20 | 2026-05-18 15:22:00 | $488.54 | Sold | $530.20 | 1% | 3 |
| 2026-05-15 12:09:00 | $483.68 | BUY | 110 | $53,204.80 | 2026-05-18 15:22:00 | $488.54 | Sold | $534.60 | 1% | 3 |
| 2026-05-15 12:08:00 | $483.67 | BUY | 110 | $53,203.70 | 2026-05-18 15:22:00 | $488.54 | Sold | $535.70 | 1.01% | 3 |
| 2026-05-15 12:07:00 | $483.65 | BUY | 110 | $53,201.50 | 2026-05-18 15:22:00 | $488.54 | Sold | $537.90 | 1.01% | 3 |
| 2026-05-15 12:06:00 | $483.66 | BUY | 110 | $53,202.60 | 2026-05-18 15:22:00 | $488.54 | Sold | $536.80 | 1.01% | 3 |
| 2026-05-15 12:05:00 | $483.65 | BUY | 110 | $53,201.50 | 2026-05-18 15:22:00 | $488.54 | Sold | $537.90 | 1.01% | 3 |
| 2026-05-15 12:04:00 | $483.81 | BUY | 110 | $53,219.10 | 2026-05-18 15:22:00 | $488.54 | Sold | $520.30 | 0.98% | 3 |
| 2026-05-15 12:02:00 | $483.97 | BUY | 110 | $53,236.70 | 2026-05-18 15:22:00 | $488.54 | Sold | $502.70 | 0.94% | 3 |
| 2026-05-15 12:01:00 | $483.94 | BUY | 110 | $53,233.40 | 2026-05-18 15:22:00 | $488.54 | Sold | $506.00 | 0.95% | 3 |
| 2026-05-15 11:54:00 | $483.97 | BUY | 110 | $53,236.70 | 2026-05-18 15:22:00 | $488.54 | Sold | $502.70 | 0.94% | 3 |
| 2026-05-15 11:53:00 | $483.98 | BUY | 110 | $53,237.80 | 2026-05-18 15:22:00 | $488.54 | Sold | $501.60 | 0.94% | 3 |
| 2026-05-15 11:52:00 | $483.84 | BUY | 110 | $53,222.40 | 2026-05-18 15:22:00 | $488.54 | Sold | $517.00 | 0.97% | 3 |
| 2026-05-15 11:51:00 | $483.76 | BUY | 110 | $53,213.60 | 2026-05-18 15:22:00 | $488.54 | Sold | $525.80 | 0.99% | 3 |
| 2026-05-15 11:50:00 | $483.92 | BUY | 110 | $53,231.20 | 2026-05-18 15:22:00 | $488.54 | Sold | $508.20 | 0.95% | 3 |
| 2026-05-15 11:49:00 | $483.76 | BUY | 110 | $53,213.60 | 2026-05-18 15:22:00 | $488.54 | Sold | $525.80 | 0.99% | 3 |
| 2026-05-15 11:48:00 | $483.94 | BUY | 110 | $53,233.40 | 2026-05-18 15:22:00 | $488.54 | Sold | $506.00 | 0.95% | 3 |
| 2026-05-15 11:47:00 | $483.92 | BUY | 110 | $53,231.20 | 2026-05-18 15:22:00 | $488.54 | Sold | $508.20 | 0.95% | 3 |
| 2026-05-15 11:46:00 | $484.13 | BUY | 110 | $53,254.30 | 2026-05-18 15:34:00 | $488.86 | Sold | $520.30 | 0.98% | 3 |
| 2026-05-15 11:45:00 | $484.13 | BUY | 110 | $53,254.30 | 2026-05-18 15:34:00 | $488.86 | Sold | $520.30 | 0.98% | 3 |
| 2026-05-15 11:44:00 | $484.00 | BUY | 110 | $53,240.00 | 2026-05-18 15:25:00 | $488.57 | Sold | $502.70 | 0.94% | 3 |
| 2026-05-15 11:43:00 | $484.23 | BUY | 110 | $53,265.30 | 2026-05-18 15:34:00 | $488.86 | Sold | $509.30 | 0.96% | 3 |
| 2026-05-15 11:42:00 | $484.00 | BUY | 110 | $53,240.00 | 2026-05-18 15:25:00 | $488.57 | Sold | $502.70 | 0.94% | 3 |
| 2026-05-15 11:41:00 | $484.30 | BUY | 110 | $53,273.00 | 2026-05-18 15:34:00 | $488.86 | Sold | $501.60 | 0.94% | 3 |
| 2026-05-15 11:40:00 | $484.32 | BUY | 110 | $53,275.20 | 2026-05-18 15:35:00 | $489.09 | Sold | $524.70 | 0.98% | 3 |
| 2026-05-15 11:39:00 | $484.24 | BUY | 110 | $53,266.40 | 2026-05-18 15:34:00 | $488.86 | Sold | $508.20 | 0.95% | 3 |
| 2026-05-15 11:38:00 | $484.11 | BUY | 110 | $53,252.10 | 2026-05-18 15:34:00 | $488.86 | Sold | $522.50 | 0.98% | 3 |
| 2026-05-15 11:37:00 | $484.20 | BUY | 110 | $53,262.00 | 2026-05-18 15:34:00 | $488.86 | Sold | $512.60 | 0.96% | 3 |
| 2026-05-15 11:36:00 | $484.27 | BUY | 110 | $53,269.70 | 2026-05-18 15:34:00 | $488.86 | Sold | $504.90 | 0.95% | 3 |
| 2026-05-15 11:29:00 | $484.30 | BUY | 110 | $53,273.00 | 2026-05-18 15:34:00 | $488.86 | Sold | $501.60 | 0.94% | 3 |
| 2026-05-15 11:28:00 | $484.31 | BUY | 110 | $53,274.10 | 2026-05-18 15:34:00 | $488.86 | Sold | $500.50 | 0.94% | 3 |
| 2026-05-15 11:27:00 | $484.39 | BUY | 110 | $53,282.90 | 2026-05-18 15:35:00 | $489.09 | Sold | $517.00 | 0.97% | 3 |
| 2026-05-15 11:26:00 | $484.36 | BUY | 110 | $53,279.60 | 2026-05-18 15:35:00 | $489.09 | Sold | $520.30 | 0.98% | 3 |
| 2026-05-15 11:25:00 | $484.40 | BUY | 110 | $53,284.00 | 2026-05-18 15:35:00 | $489.09 | Sold | $515.90 | 0.97% | 3 |
| 2026-05-15 11:23:00 | $484.38 | BUY | 110 | $53,281.80 | 2026-05-18 15:35:00 | $489.09 | Sold | $518.10 | 0.97% | 3 |
| 2026-05-15 11:22:00 | $484.30 | BUY | 110 | $53,273.00 | 2026-05-18 15:34:00 | $488.86 | Sold | $501.60 | 0.94% | 3 |
| 2026-05-15 11:21:00 | $484.27 | BUY | 110 | $53,269.70 | 2026-05-18 15:34:00 | $488.86 | Sold | $504.90 | 0.95% | 3 |
| 2026-05-15 10:04:00 | $488.00 | SELL | 110 | $53,680.00 | - | - | - | - | ||
| 2026-05-15 10:03:00 | $487.97 | SELL | 110 | $53,676.70 | - | - | - | - | ||
| 2026-05-15 10:00:00 | $487.84 | SELL | 110 | $53,662.40 | - | - | - | - | ||
| 2026-05-15 09:59:00 | $487.41 | SELL | 110 | $53,615.10 | - | - | - | - | ||
| 2026-05-15 09:31:00 | $486.29 | BUY | 110 | $53,491.90 | 2026-06-05 14:40:00 | $490.86 | Sold | $502.70 | 0.94% | 21 |
| 2026-05-15 09:30:00 | $487.07 | SELL | 110 | $53,577.70 | - | - | - | - | ||
| 2026-05-14 13:02:00 | $481.90 | BUY | 110 | $53,009.00 | 2026-05-15 09:30:00 | $487.07 | Sold | $568.70 | 1.07% | 1 |
| 2026-05-14 13:01:00 | $481.84 | BUY | 110 | $53,002.40 | 2026-05-15 09:30:00 | $487.07 | Sold | $575.30 | 1.09% | 1 |
| 2026-05-14 12:41:00 | $481.91 | BUY | 110 | $53,010.10 | 2026-05-15 09:30:00 | $487.07 | Sold | $567.60 | 1.07% | 1 |
| 2026-05-14 12:35:00 | $481.64 | BUY | 110 | $52,980.40 | 2026-05-15 09:30:00 | $487.07 | Sold | $597.30 | 1.13% | 1 |
| 2026-05-14 12:34:00 | $481.68 | BUY | 110 | $52,984.80 | 2026-05-15 09:30:00 | $487.07 | Sold | $592.90 | 1.12% | 1 |
| 2026-05-14 12:33:00 | $481.76 | BUY | 110 | $52,993.60 | 2026-05-15 09:30:00 | $487.07 | Sold | $584.10 | 1.1% | 1 |
| 2026-05-14 12:32:00 | $481.73 | BUY | 110 | $52,990.30 | 2026-05-15 09:30:00 | $487.07 | Sold | $587.40 | 1.11% | 1 |
| 2026-05-14 12:31:00 | $481.75 | BUY | 110 | $52,992.50 | 2026-05-15 09:30:00 | $487.07 | Sold | $585.20 | 1.1% | 1 |
| 2026-05-14 12:30:00 | $481.80 | BUY | 110 | $52,998.00 | 2026-05-15 09:30:00 | $487.07 | Sold | $579.70 | 1.09% | 1 |
| 2026-05-14 12:29:00 | $481.95 | BUY | 110 | $53,014.50 | 2026-05-15 09:30:00 | $487.07 | Sold | $563.20 | 1.06% | 1 |
| 2026-05-14 12:28:00 | $481.97 | BUY | 110 | $53,016.70 | 2026-05-15 09:30:00 | $487.07 | Sold | $561.00 | 1.06% | 1 |
| 2026-05-14 12:27:00 | $481.88 | BUY | 110 | $53,006.80 | 2026-05-15 09:30:00 | $487.07 | Sold | $570.90 | 1.08% | 1 |
| 2026-05-14 12:26:00 | $481.90 | BUY | 110 | $53,009.00 | 2026-05-15 09:30:00 | $487.07 | Sold | $568.70 | 1.07% | 1 |
| 2026-05-14 12:25:00 | $481.90 | BUY | 110 | $53,009.00 | 2026-05-15 09:30:00 | $487.07 | Sold | $568.70 | 1.07% | 1 |
| 2026-05-14 12:12:00 | $481.99 | BUY | 110 | $53,018.90 | 2026-05-15 09:30:00 | $487.07 | Sold | $558.80 | 1.05% | 1 |
| 2026-05-14 11:23:00 | $482.00 | BUY | 110 | $53,020.00 | 2026-05-15 09:30:00 | $487.07 | Sold | $557.70 | 1.05% | 1 |
| 2026-05-14 11:22:00 | $481.82 | BUY | 110 | $53,000.20 | 2026-05-15 09:30:00 | $487.07 | Sold | $577.50 | 1.09% | 1 |
| 2026-05-14 11:21:00 | $481.82 | BUY | 110 | $53,000.20 | 2026-05-15 09:30:00 | $487.07 | Sold | $577.50 | 1.09% | 1 |
| 2026-05-14 11:17:00 | $481.95 | BUY | 110 | $53,014.50 | 2026-05-15 09:30:00 | $487.07 | Sold | $563.20 | 1.06% | 1 |
| 2026-05-14 11:16:00 | $481.86 | BUY | 110 | $53,004.60 | 2026-05-15 09:30:00 | $487.07 | Sold | $573.10 | 1.08% | 1 |
| 2026-05-14 11:15:00 | $481.84 | BUY | 110 | $53,002.40 | 2026-05-15 09:30:00 | $487.07 | Sold | $575.30 | 1.09% | 1 |
| 2026-05-14 11:14:00 | $481.70 | BUY | 110 | $52,987.00 | 2026-05-15 09:30:00 | $487.07 | Sold | $590.70 | 1.11% | 1 |
| 2026-05-14 11:13:00 | $481.84 | BUY | 110 | $53,002.40 | 2026-05-15 09:30:00 | $487.07 | Sold | $575.30 | 1.09% | 1 |
| 2026-05-14 11:12:00 | $481.74 | BUY | 110 | $52,991.40 | 2026-05-15 09:30:00 | $487.07 | Sold | $586.30 | 1.11% | 1 |
| 2026-05-14 11:11:00 | $481.83 | BUY | 110 | $53,001.30 | 2026-05-15 09:30:00 | $487.07 | Sold | $576.40 | 1.09% | 1 |
| 2026-05-14 11:10:00 | $481.90 | BUY | 110 | $53,009.00 | 2026-05-15 09:30:00 | $487.07 | Sold | $568.70 | 1.07% | 1 |
| 2026-05-14 11:09:00 | $481.94 | BUY | 110 | $53,013.40 | 2026-05-15 09:30:00 | $487.07 | Sold | $564.30 | 1.06% | 1 |
| 2026-05-14 10:54:00 | $482.10 | BUY | 110 | $53,031.00 | 2026-05-15 09:30:00 | $487.07 | Sold | $546.70 | 1.03% | 1 |
| 2026-05-14 10:53:00 | $482.05 | BUY | 110 | $53,025.50 | 2026-05-15 09:30:00 | $487.07 | Sold | $552.20 | 1.04% | 1 |
| 2026-05-14 10:52:00 | $482.17 | BUY | 110 | $53,038.70 | 2026-05-15 09:30:00 | $487.07 | Sold | $539.00 | 1.02% | 1 |
| 2026-05-14 10:51:00 | $482.32 | BUY | 110 | $53,055.20 | 2026-05-15 09:30:00 | $487.07 | Sold | $522.50 | 0.98% | 1 |
| 2026-05-14 10:50:00 | $482.44 | BUY | 110 | $53,068.40 | 2026-05-15 09:30:00 | $487.07 | Sold | $509.30 | 0.96% | 1 |
| 2026-05-14 10:39:00 | $482.53 | BUY | 110 | $53,078.30 | 2026-05-15 09:59:00 | $487.41 | Sold | $536.80 | 1.01% | 1 |
| 2026-05-14 10:25:00 | $482.27 | BUY | 110 | $53,049.70 | 2026-05-15 09:30:00 | $487.07 | Sold | $528.00 | 1% | 1 |
| 2026-05-14 10:24:00 | $482.38 | BUY | 110 | $53,061.80 | 2026-05-15 09:30:00 | $487.07 | Sold | $515.90 | 0.97% | 1 |
| 2026-05-14 10:23:00 | $482.46 | BUY | 110 | $53,070.60 | 2026-05-15 09:30:00 | $487.07 | Sold | $507.10 | 0.96% | 1 |
| 2026-05-14 10:04:00 | $482.60 | BUY | 110 | $53,086.00 | 2026-05-15 09:59:00 | $487.41 | Sold | $529.10 | 1% | 1 |
| 2026-05-14 10:03:00 | $482.75 | BUY | 110 | $53,102.50 | 2026-05-15 09:59:00 | $487.41 | Sold | $512.60 | 0.97% | 1 |
| 2026-05-14 10:02:00 | $482.79 | BUY | 110 | $53,106.90 | 2026-05-15 09:59:00 | $487.41 | Sold | $508.20 | 0.96% | 1 |
| 2026-05-14 10:01:00 | $482.78 | BUY | 110 | $53,105.80 | 2026-05-15 09:59:00 | $487.41 | Sold | $509.30 | 0.96% | 1 |
| 2026-05-14 10:00:00 | $482.98 | BUY | 110 | $53,127.80 | 2026-05-15 10:00:00 | $487.84 | Sold | $534.60 | 1.01% | 1 |
| 2026-05-14 09:55:00 | $483.30 | BUY | 110 | $53,163.00 | 2026-05-15 10:03:00 | $487.97 | Sold | $513.70 | 0.97% | 1 |
| 2026-05-14 09:44:00 | $484.04 | BUY | 110 | $53,244.40 | 2026-05-18 15:33:00 | $488.62 | Sold | $503.80 | 0.95% | 4 |
| 2026-05-14 09:43:00 | $484.36 | BUY | 110 | $53,279.60 | 2026-05-18 15:35:00 | $489.09 | Sold | $520.30 | 0.98% | 4 |
| 2026-05-14 09:35:00 | $484.23 | BUY | 110 | $53,265.30 | 2026-05-18 15:34:00 | $488.86 | Sold | $509.30 | 0.96% | 4 |
| 2026-05-14 09:34:00 | $485.20 | BUY | 110 | $53,372.00 | 2026-06-05 11:33:00 | $489.82 | Sold | $508.20 | 0.95% | 22 |
| 2026-05-13 09:47:00 | $486.93 | SELL | 110 | $53,562.30 | - | - | - | - | ||
| 2026-05-13 09:46:00 | $486.71 | SELL | 110 | $53,538.10 | - | - | - | - | ||
| 2026-05-13 09:45:00 | $485.82 | SELL | 110 | $53,440.20 | - | - | - | - | ||
| 2026-05-13 09:44:00 | $485.61 | SELL | 110 | $53,417.10 | - | - | - | - | ||
| 2026-05-13 09:43:00 | $485.03 | SELL | 110 | $53,353.30 | - | - | - | - | ||
| 2026-05-13 09:38:00 | $484.70 | SELL | 110 | $53,317.00 | - | - | - | - | ||
| 2026-05-13 09:37:00 | $483.72 | SELL | 110 | $53,209.20 | - | - | - | - | ||
| 2026-05-13 09:35:00 | $483.00 | SELL | 110 | $53,130.00 | - | - | - | - | ||
| 2026-05-12 13:04:00 | $489.07 | SELL | 110 | $53,797.70 | - | - | - | - | ||
| 2026-05-12 13:03:00 | $489.28 | SELL | 110 | $53,820.80 | - | - | - | - | ||
| 2026-05-12 13:02:00 | $489.30 | SELL | 110 | $53,823.00 | - | - | - | - | ||
| 2026-05-12 13:01:00 | $489.05 | SELL | 110 | $53,795.50 | - | - | - | - | ||
| 2026-05-12 13:00:00 | $488.71 | SELL | 110 | $53,758.10 | - | - | - | - | ||
| 2026-05-12 12:59:00 | $489.08 | SELL | 110 | $53,798.80 | - | - | - | - | ||
| 2026-05-12 12:58:00 | $489.13 | SELL | 110 | $53,804.30 | - | - | - | - | ||
| 2026-05-12 12:57:00 | $488.94 | SELL | 110 | $53,783.40 | - | - | - | - | ||
| 2026-05-12 12:56:00 | $489.03 | SELL | 110 | $53,793.30 | - | - | - | - | ||
| 2026-05-12 12:55:00 | $488.75 | SELL | 110 | $53,762.50 | - | - | - | - | ||
| 2026-05-12 12:54:00 | $488.91 | SELL | 110 | $53,780.10 | - | - | - | - | ||
| 2026-05-12 12:53:00 | $489.00 | SELL | 110 | $53,790.00 | - | - | - | - | ||
| 2026-05-12 12:52:00 | $488.88 | SELL | 110 | $53,776.80 | - | - | - | - | ||
| 2026-05-12 12:51:00 | $488.77 | SELL | 110 | $53,764.70 | - | - | - | - | ||
| 2026-05-12 12:50:00 | $488.91 | SELL | 110 | $53,780.10 | - | - | - | - | ||
| 2026-05-12 12:49:00 | $488.93 | SELL | 110 | $53,782.30 | - | - | - | - | ||
| 2026-05-12 12:48:00 | $488.75 | SELL | 110 | $53,762.50 | - | - | - | - | ||
| 2026-05-12 12:47:00 | $488.56 | SELL | 110 | $53,741.60 | - | - | - | - | ||
| 2026-05-12 12:46:00 | $488.30 | SELL | 110 | $53,713.00 | - | - | - | - | ||
| 2026-05-12 12:45:00 | $488.39 | SELL | 110 | $53,722.90 | - | - | - | - | ||
| 2026-05-12 12:44:00 | $488.43 | SELL | 110 | $53,727.30 | - | - | - | - | ||
| 2026-05-12 12:43:00 | $488.80 | SELL | 110 | $53,768.00 | - | - | - | - | ||
| 2026-05-12 12:42:00 | $488.92 | SELL | 110 | $53,781.20 | - | - | - | - | ||
| 2026-05-12 12:41:00 | $488.68 | SELL | 110 | $53,754.80 | - | - | - | - | ||
| 2026-05-12 12:40:00 | $488.20 | SELL | 110 | $53,702.00 | - | - | - | - | ||
| 2026-05-12 12:39:00 | $488.17 | SELL | 110 | $53,698.70 | - | - | - | - | ||
| 2026-05-12 12:38:00 | $487.90 | SELL | 110 | $53,669.00 | - | - | - | - | ||
| 2026-05-12 12:37:00 | $487.65 | SELL | 110 | $53,641.50 | - | - | - | - | ||
| 2026-05-12 12:36:00 | $487.59 | SELL | 110 | $53,634.90 | - | - | - | - | ||
| 2026-05-12 12:35:00 | $487.55 | SELL | 110 | $53,630.50 | - | - | - | - | ||
| 2026-05-12 12:34:00 | $487.30 | SELL | 110 | $53,603.00 | - | - | - | - | ||
| 2026-05-12 12:33:00 | $487.31 | SELL | 110 | $53,604.10 | - | - | - | - | ||
| 2026-05-12 12:32:00 | $487.28 | SELL | 110 | $53,600.80 | - | - | - | - | ||
| 2026-05-12 12:31:00 | $487.09 | SELL | 110 | $53,579.90 | - | - | - | - | ||
| 2026-05-12 12:30:00 | $487.03 | SELL | 110 | $53,573.30 | - | - | - | - | ||
| 2026-05-12 12:29:00 | $487.19 | SELL | 110 | $53,590.90 | - | - | - | - | ||
| 2026-05-12 12:28:00 | $486.95 | SELL | 110 | $53,564.50 | - | - | - | - | ||
| 2026-05-12 12:27:00 | $487.18 | SELL | 110 | $53,589.80 | - | - | - | - | ||
| 2026-05-12 12:26:00 | $487.27 | SELL | 110 | $53,599.70 | - | - | - | - | ||
| 2026-05-12 12:25:00 | $487.30 | SELL | 110 | $53,603.00 | - | - | - | - | ||
| 2026-05-12 12:24:00 | $487.16 | SELL | 110 | $53,587.60 | - | - | - | - | ||
| 2026-05-12 12:23:00 | $487.22 | SELL | 110 | $53,594.20 | - | - | - | - | ||
| 2026-05-12 12:22:00 | $486.99 | SELL | 110 | $53,568.90 | - | - | - | - | ||
| 2026-05-12 12:21:00 | $486.91 | SELL | 110 | $53,560.10 | - | - | - | - | ||
| 2026-05-12 12:20:00 | $486.57 | SELL | 110 | $53,522.70 | - | - | - | - | ||
| 2026-05-12 12:19:00 | $486.56 | SELL | 110 | $53,521.60 | - | - | - | - | ||
| 2026-05-12 12:18:00 | $486.43 | SELL | 110 | $53,507.30 | - | - | - | - | ||
| 2026-05-12 12:17:00 | $486.43 | SELL | 110 | $53,507.30 | - | - | - | - | ||
| 2026-05-12 12:16:00 | $486.37 | SELL | 110 | $53,500.70 | - | - | - | - | ||
| 2026-05-12 12:15:00 | $486.40 | SELL | 110 | $53,504.00 | - | - | - | - | ||
| 2026-05-12 12:14:00 | $486.09 | SELL | 110 | $53,469.90 | - | - | - | - | ||
| 2026-05-12 12:13:00 | $486.05 | SELL | 110 | $53,465.50 | - | - | - | - | ||
| 2026-05-12 12:12:00 | $486.00 | SELL | 110 | $53,460.00 | - | - | - | - | ||
| 2026-05-12 12:11:00 | $486.35 | SELL | 110 | $53,498.50 | - | - | - | - | ||
| 2026-05-12 12:10:00 | $486.28 | SELL | 110 | $53,490.80 | - | - | - | - | ||
| 2026-05-12 12:09:00 | $486.34 | SELL | 110 | $53,497.40 | - | - | - | - | ||
| 2026-05-12 12:08:00 | $486.23 | SELL | 110 | $53,485.30 | - | - | - | - | ||
| 2026-05-12 11:59:00 | $486.34 | SELL | 110 | $53,497.40 | - | - | - | - | ||
| 2026-05-12 11:58:00 | $486.16 | SELL | 110 | $53,477.60 | - | - | - | - | ||
| 2026-05-12 11:57:00 | $486.10 | SELL | 110 | $53,471.00 | - | - | - | - | ||
| 2026-05-12 11:56:00 | $485.90 | SELL | 110 | $53,449.00 | - | - | - | - | ||
| 2026-05-12 11:55:00 | $485.62 | SELL | 110 | $53,418.20 | - | - | - | - | ||
| 2026-05-12 11:54:00 | $485.72 | SELL | 110 | $53,429.20 | - | - | - | - | ||
| 2026-05-12 11:50:00 | $485.38 | SELL | 110 | $53,391.80 | - | - | - | - | ||
| 2026-05-12 11:32:00 | $485.39 | SELL | 110 | $53,392.90 | - | - | - | - | ||
| 2026-05-12 11:31:00 | $485.37 | SELL | 110 | $53,390.70 | - | - | - | - | ||
| 2026-05-12 11:30:00 | $485.38 | SELL | 110 | $53,391.80 | - | - | - | - | ||
| 2026-05-12 11:29:00 | $485.41 | SELL | 110 | $53,395.10 | - | - | - | - | ||
| 2026-05-12 11:28:00 | $485.64 | SELL | 110 | $53,420.40 | - | - | - | - | ||
| 2026-05-12 11:27:00 | $485.36 | SELL | 110 | $53,389.60 | - | - | - | - | ||
| 2026-05-12 11:26:00 | $485.38 | SELL | 110 | $53,391.80 | - | - | - | - | ||
| 2026-05-12 11:25:00 | $485.27 | SELL | 110 | $53,379.70 | - | - | - | - | ||
| 2026-05-12 11:24:00 | $485.10 | SELL | 110 | $53,361.00 | - | - | - | - | ||
| 2026-05-12 11:23:00 | $485.00 | SELL | 110 | $53,350.00 | - | - | - | - | ||
| 2026-05-12 11:22:00 | $484.98 | SELL | 110 | $53,347.80 | - | - | - | - | ||
| 2026-05-12 11:21:00 | $484.96 | SELL | 110 | $53,345.60 | - | - | - | - | ||
| 2026-05-12 11:20:00 | $484.80 | SELL | 110 | $53,328.00 | - | - | - | - | ||
| 2026-05-12 11:19:00 | $484.80 | SELL | 110 | $53,328.00 | - | - | - | - | ||
| 2026-05-12 11:18:00 | $484.95 | SELL | 110 | $53,344.50 | - | - | - | - | ||
| 2026-05-12 11:17:00 | $484.46 | SELL | 110 | $53,290.60 | - | - | - | - | ||
| 2026-05-12 11:16:00 | $484.34 | SELL | 110 | $53,277.40 | - | - | - | - | ||
| 2026-05-12 11:15:00 | $484.25 | SELL | 110 | $53,267.50 | - | - | - | - | ||
| 2026-05-12 11:14:00 | $484.27 | SELL | 110 | $53,269.70 | - | - | - | - | ||
| 2026-05-12 11:07:00 | $484.04 | SELL | 110 | $53,244.40 | - | - | - | - | ||
| 2026-05-12 11:05:00 | $484.07 | SELL | 110 | $53,247.70 | - | - | - | - | ||
| 2026-05-12 11:04:00 | $484.18 | SELL | 110 | $53,259.80 | - | - | - | - | ||
| 2026-05-12 11:03:00 | $484.05 | SELL | 110 | $53,245.50 | - | - | - | - | ||
| 2026-05-12 11:01:00 | $484.30 | SELL | 110 | $53,273.00 | - | - | - | - | ||
| 2026-05-12 11:00:00 | $483.79 | SELL | 110 | $53,216.90 | - | - | - | - | ||
| 2026-05-12 10:59:00 | $483.72 | SELL | 110 | $53,209.20 | - | - | - | - | ||
| 2026-05-12 10:58:00 | $483.70 | SELL | 110 | $53,207.00 | - | - | - | - | ||
| 2026-05-12 10:51:00 | $483.71 | SELL | 110 | $53,208.10 | - | - | - | - | ||
| 2026-05-12 10:50:00 | $483.50 | SELL | 110 | $53,185.00 | - | - | - | - | ||
| 2026-05-12 10:49:00 | $483.68 | SELL | 110 | $53,204.80 | - | - | - | - | ||
| 2026-05-12 10:48:00 | $483.60 | SELL | 110 | $53,196.00 | - | - | - | - | ||
| 2026-05-12 10:47:00 | $483.32 | SELL | 110 | $53,165.20 | - | - | - | - | ||
| 2026-05-12 10:46:00 | $483.28 | SELL | 110 | $53,160.80 | - | - | - | - | ||
| 2026-05-12 10:33:00 | $483.17 | SELL | 110 | $53,148.70 | - | - | - | - | ||
| 2026-05-12 10:32:00 | $482.87 | SELL | 110 | $53,115.70 | - | - | - | - | ||
| 2026-05-12 10:30:00 | $482.81 | SELL | 110 | $53,109.10 | - | - | - | - | ||
| 2026-05-12 10:29:00 | $482.76 | SELL | 110 | $53,103.60 | - | - | - | - | ||
| 2026-05-12 09:44:00 | $479.04 | BUY | 110 | $52,694.40 | 2026-05-12 10:48:00 | $483.60 | Sold | $501.60 | 0.95% | 0 |
| 2026-05-12 09:43:00 | $479.17 | BUY | 110 | $52,708.70 | 2026-05-12 10:59:00 | $483.72 | Sold | $500.50 | 0.95% | 0 |
| 2026-05-12 09:40:00 | $480.13 | BUY | 110 | $52,814.30 | 2026-05-12 11:18:00 | $484.95 | Sold | $530.20 | 1% | 0 |
| 2026-05-12 09:39:00 | $480.30 | BUY | 110 | $52,833.00 | 2026-05-12 11:18:00 | $484.95 | Sold | $511.50 | 0.97% | 0 |
| 2026-05-12 09:38:00 | $480.73 | BUY | 110 | $52,880.30 | 2026-05-12 11:26:00 | $485.38 | Sold | $511.50 | 0.97% | 0 |
| 2026-05-11 15:59:00 | $479.57 | SELL | 110 | $52,752.70 | - | - | - | - | ||
| 2026-05-11 15:57:00 | $479.47 | SELL | 110 | $52,741.70 | - | - | - | - | ||
| 2026-05-11 15:56:00 | $479.36 | SELL | 110 | $52,729.10 | - | - | - | - | ||
| 2026-05-11 14:31:00 | $479.45 | SELL | 110 | $52,739.50 | - | - | - | - | ||
| 2026-05-11 14:30:00 | $479.33 | SELL | 110 | $52,726.30 | - | - | - | - | ||
| 2026-05-11 14:21:00 | $479.38 | SELL | 110 | $52,731.80 | - | - | - | - | ||
| 2026-05-11 11:40:00 | $479.31 | SELL | 110 | $52,724.10 | - | - | - | - | ||
| 2026-05-11 11:39:00 | $479.32 | SELL | 110 | $52,725.20 | - | - | - | - | ||
| 2026-05-11 11:38:00 | $479.31 | SELL | 110 | $52,724.10 | - | - | - | - | ||
| 2026-05-11 11:28:00 | $479.42 | SELL | 110 | $52,736.20 | - | - | - | - | ||
| 2026-05-11 11:27:00 | $479.42 | SELL | 110 | $52,736.20 | - | - | - | - | ||
| 2026-05-11 11:26:00 | $479.32 | SELL | 110 | $52,725.20 | - | - | - | - | ||
| 2026-05-11 10:48:00 | $479.33 | SELL | 110 | $52,726.30 | - | - | - | - | ||
| 2026-05-11 10:47:00 | $479.32 | SELL | 110 | $52,725.20 | - | - | - | - | ||
| 2026-05-11 10:46:00 | $479.51 | SELL | 110 | $52,746.10 | - | - | - | - | ||
| 2026-05-11 10:45:00 | $479.43 | SELL | 110 | $52,737.30 | - | - | - | - | ||
| 2026-05-11 10:44:00 | $479.60 | SELL | 110 | $52,756.00 | - | - | - | - | ||
| 2026-05-11 10:43:00 | $479.56 | SELL | 110 | $52,751.60 | - | - | - | - | ||
| 2026-05-11 10:42:00 | $479.84 | SELL | 110 | $52,782.40 | - | - | - | - | ||
| 2026-05-11 10:41:00 | $479.54 | SELL | 110 | $52,749.40 | - | - | - | - | ||
| 2026-05-11 10:40:00 | $479.58 | SELL | 110 | $52,753.80 | - | - | - | - | ||
| 2026-05-11 10:39:00 | $479.55 | SELL | 110 | $52,750.50 | - | - | - | - | ||
| 2026-05-11 10:38:00 | $479.78 | SELL | 110 | $52,775.80 | - | - | - | - | ||
| 2026-05-11 10:37:00 | $479.50 | SELL | 110 | $52,745.00 | - | - | - | - | ||
| 2026-05-11 10:36:00 | $479.90 | SELL | 110 | $52,789.00 | - | - | - | - | ||
| 2026-05-11 10:35:00 | $480.15 | SELL | 110 | $52,816.50 | - | - | - | - | ||
| 2026-05-11 10:34:00 | $480.20 | SELL | 110 | $52,822.00 | - | - | - | - | ||
| 2026-05-11 10:33:00 | $480.14 | SELL | 110 | $52,815.40 | - | - | - | - | ||
| 2026-05-11 10:32:00 | $480.12 | SELL | 110 | $52,813.20 | - | - | - | - | ||
| 2026-05-11 10:31:00 | $480.33 | SELL | 110 | $52,836.30 | - | - | - | - | ||
| 2026-05-11 10:30:00 | $480.10 | SELL | 110 | $52,811.00 | - | - | - | - | ||
| 2026-05-11 10:29:00 | $480.40 | SELL | 110 | $52,844.00 | - | - | - | - | ||
| 2026-05-11 10:28:00 | $480.15 | SELL | 110 | $52,816.50 | - | - | - | - | ||
| 2026-05-11 10:27:00 | $480.10 | SELL | 110 | $52,811.00 | - | - | - | - | ||
| 2026-05-11 10:26:00 | $479.89 | SELL | 110 | $52,787.90 | - | - | - | - | ||
| 2026-05-11 10:25:00 | $479.76 | SELL | 110 | $52,773.60 | - | - | - | - | ||
| 2026-05-11 10:24:00 | $479.60 | SELL | 110 | $52,756.00 | - | - | - | - | ||
| 2026-05-11 10:23:00 | $479.57 | SELL | 110 | $52,752.70 | - | - | - | - | ||
| 2026-05-11 10:22:00 | $479.25 | SELL | 110 | $52,717.50 | - | - | - | - | ||
| 2026-05-11 10:21:00 | $479.50 | SELL | 110 | $52,745.00 | - | - | - | - | ||
| 2026-05-11 10:20:00 | $479.56 | SELL | 110 | $52,751.60 | - | - | - | - | ||
| 2026-05-11 10:19:00 | $479.50 | SELL | 110 | $52,745.00 | - | - | - | - | ||
| 2026-05-11 10:18:00 | $479.49 | SELL | 110 | $52,743.90 | - | - | - | - | ||
| 2026-05-11 10:17:00 | $479.20 | SELL | 110 | $52,712.00 | - | - | - | - | ||
| 2026-05-11 10:10:00 | $479.10 | SELL | 110 | $52,701.00 | - | - | - | - | ||
| 2026-05-11 10:09:00 | $479.27 | SELL | 110 | $52,719.70 | - | - | - | - | ||
| 2026-05-11 10:04:00 | $479.21 | SELL | 110 | $52,713.10 | - | - | - | - | ||
| 2026-05-11 10:03:00 | $479.31 | SELL | 110 | $52,724.10 | - | - | - | - | ||
| 2026-05-11 10:02:00 | $479.25 | SELL | 110 | $52,717.50 | - | - | - | - | ||
| 2026-05-11 10:01:00 | $479.10 | SELL | 110 | $52,701.00 | - | - | - | - | ||
| 2026-05-11 10:00:00 | $479.61 | SELL | 110 | $52,757.10 | - | - | - | - | ||
| 2026-05-11 09:59:00 | $480.07 | SELL | 110 | $52,807.70 | - | - | - | - | ||
| 2026-05-11 09:58:00 | $479.49 | SELL | 110 | $52,743.90 | - | - | - | - | ||
| 2026-05-11 09:57:00 | $479.24 | SELL | 110 | $52,716.40 | - | - | - | - | ||
| 2026-05-11 09:56:00 | $479.38 | SELL | 110 | $52,731.80 | - | - | - | - | ||
| 2026-05-11 09:55:00 | $478.86 | SELL | 110 | $52,674.60 | - | - | - | - | ||
| 2026-05-11 09:54:00 | $479.16 | SELL | 110 | $52,707.60 | - | - | - | - | ||
| 2026-05-11 09:53:00 | $479.00 | SELL | 110 | $52,690.00 | - | - | - | - | ||
| 2026-05-11 09:52:00 | $478.87 | SELL | 110 | $52,675.70 | - | - | - | - | ||
| 2026-05-11 09:51:00 | $478.79 | SELL | 110 | $52,666.90 | - | - | - | - | ||
| 2026-05-11 09:50:00 | $478.77 | SELL | 110 | $52,664.70 | - | - | - | - | ||
| 2026-05-11 09:37:00 | $478.77 | SELL | 110 | $52,664.70 | - | - | - | - | ||
| 2026-05-11 09:36:00 | $478.91 | SELL | 110 | $52,680.10 | - | - | - | - | ||
| 2026-05-08 10:30:00 | $478.76 | SELL | 110 | $52,663.60 | - | - | - | - | ||
| 2026-05-08 10:29:00 | $478.88 | SELL | 110 | $52,676.80 | - | - | - | - | ||
| 2026-05-05 14:48:00 | $465.06 | BUY | 110 | $51,156.10 | 2026-05-08 10:29:00 | $478.88 | Sold | $1,520.75 | 2.97% | 3 |
| 2026-05-05 14:47:00 | $465.10 | BUY | 110 | $51,161.00 | 2026-05-08 10:29:00 | $478.88 | Sold | $1,515.80 | 2.96% | 3 |
| 2026-05-05 14:45:00 | $465.05 | BUY | 110 | $51,155.50 | 2026-05-08 10:29:00 | $478.88 | Sold | $1,521.30 | 2.97% | 3 |
| 2026-05-05 14:44:00 | $465.04 | BUY | 110 | $51,154.40 | 2026-05-08 10:29:00 | $478.88 | Sold | $1,522.40 | 2.98% | 3 |
| 2026-05-05 14:43:00 | $465.00 | BUY | 110 | $51,150.00 | 2026-05-08 10:29:00 | $478.88 | Sold | $1,526.80 | 2.98% | 3 |
| 2026-05-05 14:42:00 | $465.02 | BUY | 110 | $51,152.20 | 2026-05-08 10:29:00 | $478.88 | Sold | $1,524.60 | 2.98% | 3 |
| 2026-05-05 14:41:00 | $464.95 | BUY | 110 | $51,144.50 | 2026-05-08 10:29:00 | $478.88 | Sold | $1,532.30 | 3% | 3 |
| 2026-05-05 14:40:00 | $464.90 | BUY | 110 | $51,139.00 | 2026-05-08 10:29:00 | $478.88 | Sold | $1,537.80 | 3.01% | 3 |
| 2026-05-05 14:39:00 | $464.90 | BUY | 110 | $51,139.00 | 2026-05-08 10:29:00 | $478.88 | Sold | $1,537.80 | 3.01% | 3 |
| 2026-05-05 14:38:00 | $464.95 | BUY | 110 | $51,144.70 | 2026-05-08 10:29:00 | $478.88 | Sold | $1,532.08 | 3% | 3 |
| 2026-05-05 14:37:00 | $464.97 | BUY | 110 | $51,146.70 | 2026-05-08 10:29:00 | $478.88 | Sold | $1,530.06 | 2.99% | 3 |
| 2026-05-05 14:36:00 | $464.99 | BUY | 110 | $51,148.90 | 2026-05-08 10:29:00 | $478.88 | Sold | $1,527.95 | 2.99% | 3 |
| 2026-05-05 14:35:00 | $465.01 | BUY | 110 | $51,151.10 | 2026-05-08 10:29:00 | $478.88 | Sold | $1,525.70 | 2.98% | 3 |
| 2026-05-05 14:34:00 | $464.99 | BUY | 110 | $51,148.90 | 2026-05-08 10:29:00 | $478.88 | Sold | $1,527.90 | 2.99% | 3 |
| 2026-05-05 14:10:00 | $465.09 | BUY | 110 | $51,159.90 | 2026-05-08 10:29:00 | $478.88 | Sold | $1,516.90 | 2.97% | 3 |
| 2026-05-05 14:08:00 | $465.08 | BUY | 110 | $51,158.20 | 2026-05-08 10:29:00 | $478.88 | Sold | $1,518.55 | 2.97% | 3 |
| 2026-05-05 14:07:00 | $464.95 | BUY | 110 | $51,144.50 | 2026-05-08 10:29:00 | $478.88 | Sold | $1,532.30 | 3% | 3 |
| 2026-05-05 14:06:00 | $464.87 | BUY | 110 | $51,135.70 | 2026-05-08 10:29:00 | $478.88 | Sold | $1,541.10 | 3.01% | 3 |
| 2026-05-05 14:05:00 | $464.68 | BUY | 110 | $51,114.80 | 2026-05-08 10:29:00 | $478.88 | Sold | $1,562.00 | 3.06% | 3 |
| 2026-05-05 14:04:00 | $464.70 | BUY | 110 | $51,116.50 | 2026-05-08 10:29:00 | $478.88 | Sold | $1,560.34 | 3.05% | 3 |
| 2026-05-05 14:03:00 | $464.87 | BUY | 110 | $51,135.70 | 2026-05-08 10:29:00 | $478.88 | Sold | $1,541.10 | 3.01% | 3 |
| 2026-05-05 14:02:00 | $465.07 | BUY | 110 | $51,157.70 | 2026-05-08 10:29:00 | $478.88 | Sold | $1,519.10 | 2.97% | 3 |
| 2026-05-05 13:48:00 | $465.07 | BUY | 110 | $51,157.10 | 2026-05-08 10:29:00 | $478.88 | Sold | $1,519.65 | 2.97% | 3 |
| 2026-05-05 13:47:00 | $465.02 | BUY | 110 | $51,152.20 | 2026-05-08 10:29:00 | $478.88 | Sold | $1,524.60 | 2.98% | 3 |
| 2026-05-05 13:46:00 | $464.94 | BUY | 110 | $51,143.40 | 2026-05-08 10:29:00 | $478.88 | Sold | $1,533.40 | 3% | 3 |
| 2026-05-05 13:45:00 | $465.04 | BUY | 110 | $51,153.90 | 2026-05-08 10:29:00 | $478.88 | Sold | $1,522.95 | 2.98% | 3 |
| 2026-05-05 13:44:00 | $465.05 | BUY | 110 | $51,154.90 | 2026-05-08 10:29:00 | $478.88 | Sold | $1,521.85 | 2.97% | 3 |
| 2026-05-05 13:43:00 | $464.98 | BUY | 110 | $51,147.20 | 2026-05-08 10:29:00 | $478.88 | Sold | $1,529.55 | 2.99% | 3 |
| 2026-05-05 13:42:00 | $464.91 | BUY | 110 | $51,140.10 | 2026-05-08 10:29:00 | $478.88 | Sold | $1,536.70 | 3% | 3 |
| 2026-05-05 13:41:00 | $464.91 | BUY | 110 | $51,140.10 | 2026-05-08 10:29:00 | $478.88 | Sold | $1,536.70 | 3% | 3 |
| 2026-05-05 13:40:00 | $464.77 | BUY | 110 | $51,124.70 | 2026-05-08 10:29:00 | $478.88 | Sold | $1,552.10 | 3.04% | 3 |
| 2026-05-05 13:39:00 | $464.94 | BUY | 110 | $51,142.90 | 2026-05-08 10:29:00 | $478.88 | Sold | $1,533.95 | 3% | 3 |
| 2026-05-05 13:38:00 | $464.89 | BUY | 110 | $51,137.90 | 2026-05-08 10:29:00 | $478.88 | Sold | $1,538.90 | 3.01% | 3 |
| 2026-05-05 13:37:00 | $464.85 | BUY | 110 | $51,133.40 | 2026-05-08 10:29:00 | $478.88 | Sold | $1,543.38 | 3.02% | 3 |
| 2026-05-05 13:36:00 | $464.81 | BUY | 110 | $51,129.40 | 2026-05-08 10:29:00 | $478.88 | Sold | $1,547.37 | 3.03% | 3 |
| 2026-05-05 13:35:00 | $464.87 | BUY | 110 | $51,135.70 | 2026-05-08 10:29:00 | $478.88 | Sold | $1,541.10 | 3.01% | 3 |
| 2026-05-05 13:34:00 | $464.71 | BUY | 110 | $51,117.60 | 2026-05-08 10:29:00 | $478.88 | Sold | $1,559.25 | 3.05% | 3 |
| 2026-05-05 13:33:00 | $464.73 | BUY | 110 | $51,120.00 | 2026-05-08 10:29:00 | $478.88 | Sold | $1,556.76 | 3.05% | 3 |
| 2026-05-05 13:32:00 | $464.66 | BUY | 110 | $51,112.60 | 2026-05-08 10:29:00 | $478.88 | Sold | $1,564.20 | 3.06% | 3 |
| 2026-05-05 13:31:00 | $464.68 | BUY | 110 | $51,114.20 | 2026-05-08 10:29:00 | $478.88 | Sold | $1,562.55 | 3.06% | 3 |
| 2026-05-05 13:30:00 | $464.58 | BUY | 110 | $51,103.20 | 2026-05-08 10:29:00 | $478.88 | Sold | $1,573.55 | 3.08% | 3 |
| 2026-05-05 13:29:00 | $464.52 | BUY | 110 | $51,097.20 | 2026-05-08 10:29:00 | $478.88 | Sold | $1,579.60 | 3.09% | 3 |
| 2026-05-05 13:28:00 | $464.50 | BUY | 110 | $51,095.00 | 2026-05-08 10:29:00 | $478.88 | Sold | $1,581.80 | 3.1% | 3 |
| 2026-05-05 13:27:00 | $464.72 | BUY | 110 | $51,119.20 | 2026-05-08 10:29:00 | $478.88 | Sold | $1,557.60 | 3.05% | 3 |
| 2026-05-05 13:26:00 | $464.82 | BUY | 110 | $51,130.20 | 2026-05-08 10:29:00 | $478.88 | Sold | $1,546.60 | 3.02% | 3 |
| 2026-05-05 13:25:00 | $464.72 | BUY | 110 | $51,118.60 | 2026-05-08 10:29:00 | $478.88 | Sold | $1,558.15 | 3.05% | 3 |
| 2026-05-05 13:24:00 | $464.66 | BUY | 110 | $51,112.60 | 2026-05-08 10:29:00 | $478.88 | Sold | $1,564.14 | 3.06% | 3 |
| 2026-05-05 13:23:00 | $464.50 | BUY | 110 | $51,095.00 | 2026-05-08 10:29:00 | $478.88 | Sold | $1,581.80 | 3.1% | 3 |
| 2026-05-05 13:22:00 | $464.44 | BUY | 110 | $51,087.90 | 2026-05-08 10:29:00 | $478.88 | Sold | $1,588.86 | 3.11% | 3 |
| 2026-05-05 13:21:00 | $464.44 | BUY | 110 | $51,088.40 | 2026-05-08 10:29:00 | $478.88 | Sold | $1,588.40 | 3.11% | 3 |
| 2026-05-05 13:20:00 | $464.62 | BUY | 110 | $51,108.20 | 2026-05-08 10:29:00 | $478.88 | Sold | $1,568.60 | 3.07% | 3 |
| 2026-05-05 13:19:00 | $464.67 | BUY | 110 | $51,113.70 | 2026-05-08 10:29:00 | $478.88 | Sold | $1,563.10 | 3.06% | 3 |
| 2026-05-05 13:18:00 | $464.58 | BUY | 110 | $51,103.80 | 2026-05-08 10:29:00 | $478.88 | Sold | $1,573.00 | 3.08% | 3 |
| 2026-05-05 13:17:00 | $464.54 | BUY | 110 | $51,099.40 | 2026-05-08 10:29:00 | $478.88 | Sold | $1,577.40 | 3.09% | 3 |
| 2026-05-05 13:16:00 | $464.66 | BUY | 110 | $51,112.60 | 2026-05-08 10:29:00 | $478.88 | Sold | $1,564.20 | 3.06% | 3 |
| 2026-05-05 13:15:00 | $464.53 | BUY | 110 | $51,098.30 | 2026-05-08 10:29:00 | $478.88 | Sold | $1,578.50 | 3.09% | 3 |
| 2026-05-05 13:14:00 | $464.88 | BUY | 110 | $51,136.80 | 2026-05-08 10:29:00 | $478.88 | Sold | $1,540.01 | 3.01% | 3 |
| 2026-05-05 13:13:00 | $464.80 | BUY | 110 | $51,128.00 | 2026-05-08 10:29:00 | $478.88 | Sold | $1,548.80 | 3.03% | 3 |
| 2026-05-05 13:12:00 | $464.97 | BUY | 110 | $51,146.70 | 2026-05-08 10:29:00 | $478.88 | Sold | $1,530.10 | 2.99% | 3 |
| 2026-05-05 13:11:00 | $464.91 | BUY | 110 | $51,140.10 | 2026-05-08 10:29:00 | $478.88 | Sold | $1,536.70 | 3% | 3 |
| 2026-05-05 13:10:00 | $464.95 | BUY | 110 | $51,144.50 | 2026-05-08 10:29:00 | $478.88 | Sold | $1,532.30 | 3% | 3 |
| 2026-05-05 12:44:00 | $465.10 | BUY | 110 | $51,160.40 | 2026-05-08 10:29:00 | $478.88 | Sold | $1,516.35 | 2.96% | 3 |
| 2026-05-05 12:38:00 | $464.94 | BUY | 110 | $51,143.40 | 2026-05-08 10:29:00 | $478.88 | Sold | $1,533.40 | 3% | 3 |
| 2026-05-05 12:37:00 | $464.90 | BUY | 110 | $51,139.20 | 2026-05-08 10:29:00 | $478.88 | Sold | $1,537.58 | 3.01% | 3 |
| 2026-05-05 12:36:00 | $464.86 | BUY | 110 | $51,134.60 | 2026-05-08 10:29:00 | $478.88 | Sold | $1,542.21 | 3.02% | 3 |
| 2026-05-05 12:35:00 | $464.89 | BUY | 110 | $51,137.40 | 2026-05-08 10:29:00 | $478.88 | Sold | $1,539.45 | 3.01% | 3 |
| 2026-05-05 12:32:00 | $465.08 | BUY | 110 | $51,158.80 | 2026-05-08 10:29:00 | $478.88 | Sold | $1,518.00 | 2.97% | 3 |
| 2026-05-05 12:30:00 | $465.04 | BUY | 110 | $51,154.50 | 2026-05-08 10:29:00 | $478.88 | Sold | $1,522.34 | 2.98% | 3 |
| 2026-05-05 12:25:00 | $465.08 | BUY | 110 | $51,158.80 | 2026-05-08 10:29:00 | $478.88 | Sold | $1,518.00 | 2.97% | 3 |
| 2026-05-05 12:23:00 | $465.07 | BUY | 110 | $51,157.80 | 2026-05-08 10:29:00 | $478.88 | Sold | $1,519.01 | 2.97% | 3 |
| 2026-05-05 12:20:00 | $465.08 | BUY | 110 | $51,158.80 | 2026-05-08 10:29:00 | $478.88 | Sold | $1,518.00 | 2.97% | 3 |
| 2026-05-04 10:44:00 | $478.76 | SELL | 110 | $52,663.60 | - | - | - | - | ||
| 2026-05-04 10:42:00 | $479.02 | SELL | 110 | $52,692.20 | - | - | - | - | ||
| 2026-05-04 10:41:00 | $478.98 | SELL | 110 | $52,687.80 | - | - | - | - | ||
| 2026-05-04 10:40:00 | $479.20 | SELL | 110 | $52,712.00 | - | - | - | - | ||
| 2026-05-04 10:39:00 | $479.02 | SELL | 110 | $52,691.60 | - | - | - | - | ||
| 2026-05-04 10:29:00 | $478.84 | SELL | 110 | $52,672.40 | - | - | - | - | ||
| 2026-05-04 10:28:00 | $478.85 | SELL | 110 | $52,673.50 | - | - | - | - | ||
| 2026-05-04 10:27:00 | $479.42 | SELL | 110 | $52,736.20 | - | - | - | - | ||
| 2026-05-04 10:26:00 | $479.50 | SELL | 110 | $52,745.00 | - | - | - | - | ||
| 2026-05-04 10:25:00 | $479.60 | SELL | 110 | $52,756.00 | - | - | - | - | ||
| 2026-05-04 10:24:00 | $478.91 | SELL | 110 | $52,680.10 | - | - | - | - | ||
| 2026-05-04 10:23:00 | $478.95 | SELL | 110 | $52,684.50 | - | - | - | - | ||
| 2026-05-04 10:22:00 | $479.55 | SELL | 110 | $52,750.50 | - | - | - | - | ||
| 2026-05-04 10:21:00 | $479.16 | SELL | 110 | $52,707.60 | - | - | - | - | ||
| 2026-05-04 10:20:00 | $479.40 | SELL | 110 | $52,734.00 | - | - | - | - | ||
| 2026-05-04 10:19:00 | $479.04 | SELL | 110 | $52,694.40 | - | - | - | - | ||
| 2026-05-04 10:18:00 | $479.27 | SELL | 110 | $52,719.70 | - | - | - | - | ||
| 2026-05-04 10:17:00 | $478.81 | SELL | 110 | $52,669.10 | - | - | - | - | ||
| 2026-05-01 10:37:00 | $478.83 | SELL | 110 | $52,671.30 | - | - | - | - | ||
| 2026-05-01 10:36:00 | $478.75 | SELL | 110 | $52,662.50 | - | - | - | - | ||
| 2026-05-01 10:35:00 | $478.87 | SELL | 110 | $52,675.70 | - | - | - | - | ||
| 2026-05-01 10:34:00 | $479.05 | SELL | 110 | $52,695.50 | - | - | - | - | ||
| 2026-05-01 10:33:00 | $478.75 | SELL | 110 | $52,662.50 | - | - | - | - | ||
| 2026-05-01 10:32:00 | $478.86 | SELL | 110 | $52,674.60 | - | - | - | - | ||
| 2026-05-01 10:31:00 | $478.65 | SELL | 110 | $52,651.50 | - | - | - | - | ||
| 2026-05-01 10:30:00 | $478.67 | SELL | 110 | $52,653.70 | - | - | - | - | ||
| 2026-04-28 15:55:00 | $478.71 | SELL | 110 | $52,658.10 | - | - | - | - | ||
| 2026-04-28 15:54:00 | $478.79 | SELL | 110 | $52,667.20 | - | - | - | - | ||
| 2026-04-28 12:44:00 | $478.69 | SELL | 110 | $52,655.90 | - | - | - | - | ||
| 2026-04-28 12:42:00 | $478.72 | SELL | 110 | $52,659.20 | - | - | - | - | ||
| 2026-04-28 12:41:00 | $478.86 | SELL | 110 | $52,674.40 | - | - | - | - | ||
| 2026-04-28 12:40:00 | $479.01 | SELL | 110 | $52,691.10 | - | - | - | - | ||
| 2026-04-28 12:39:00 | $478.91 | SELL | 110 | $52,680.10 | - | - | - | - | ||
| 2026-04-28 12:38:00 | $478.88 | SELL | 110 | $52,676.80 | - | - | - | - | ||
| 2026-04-28 12:37:00 | $478.90 | SELL | 110 | $52,679.00 | - | - | - | - | ||
| 2026-04-28 12:36:00 | $478.91 | SELL | 110 | $52,680.10 | - | - | - | - | ||
| 2026-04-28 12:35:00 | $479.08 | SELL | 110 | $52,699.00 | - | - | - | - | ||
| 2026-04-28 12:34:00 | $479.01 | SELL | 110 | $52,690.90 | - | - | - | - | ||
| 2026-04-28 12:33:00 | $478.77 | SELL | 110 | $52,664.70 | - | - | - | - | ||
| 2026-04-28 12:32:00 | $478.79 | SELL | 110 | $52,666.90 | - | - | - | - | ||
| 2026-04-28 12:31:00 | $478.77 | SELL | 110 | $52,664.70 | - | - | - | - | ||
| 2026-04-28 12:30:00 | $478.72 | SELL | 110 | $52,659.20 | - | - | - | - | ||
| 2026-04-28 12:29:00 | $478.87 | SELL | 110 | $52,675.10 | - | - | - | - | ||
| 2026-04-28 12:28:00 | $478.85 | SELL | 110 | $52,673.50 | - | - | - | - | ||
| 2026-04-28 12:27:00 | $478.87 | SELL | 110 | $52,675.70 | - | - | - | - | ||
| 2026-04-28 12:26:00 | $478.87 | SELL | 110 | $52,675.90 | - | - | - | - | ||
| 2026-04-28 12:25:00 | $478.96 | SELL | 110 | $52,685.60 | - | - | - | - | ||
| 2026-04-28 12:24:00 | $478.89 | SELL | 110 | $52,677.40 | - | - | - | - | ||
| 2026-04-28 12:22:00 | $478.75 | SELL | 110 | $52,662.50 | - | - | - | - | ||
| 2026-04-28 12:21:00 | $478.77 | SELL | 110 | $52,664.70 | - | - | - | - | ||
| 2026-04-28 12:19:00 | $478.70 | SELL | 110 | $52,657.00 | - | - | - | - | ||
| 2026-04-28 12:18:00 | $478.82 | SELL | 110 | $52,670.20 | - | - | - | - | ||
| 2026-04-28 12:17:00 | $478.94 | SELL | 110 | $52,683.40 | - | - | - | - | ||
| 2026-04-28 12:16:00 | $478.74 | SELL | 110 | $52,661.40 | - | - | - | - | ||
| 2026-04-28 12:15:00 | $478.70 | SELL | 110 | $52,656.40 | - | - | - | - | ||
| 2026-04-28 12:14:00 | $478.72 | SELL | 110 | $52,659.20 | - | - | - | - | ||
| 2026-04-28 12:13:00 | $478.68 | SELL | 110 | $52,654.80 | - | - | - | - | ||
| 2026-04-28 12:12:00 | $478.87 | SELL | 110 | $52,675.90 | - | - | - | - | ||
| 2026-04-28 12:11:00 | $478.73 | SELL | 110 | $52,660.30 | - | - | - | - | ||
| 2026-04-28 12:03:00 | $478.69 | SELL | 110 | $52,655.90 | - | - | - | - | ||
| 2026-04-28 11:58:00 | $478.71 | SELL | 110 | $52,658.10 | - | - | - | - | ||
| 2026-04-28 11:56:00 | $478.75 | SELL | 110 | $52,662.50 | - | - | - | - | ||
| 2026-04-28 11:55:00 | $478.81 | SELL | 110 | $52,669.10 | - | - | - | - | ||
| 2026-04-28 11:54:00 | $478.82 | SELL | 110 | $52,670.20 | - | - | - | - | ||
| 2026-04-28 11:53:00 | $478.90 | SELL | 110 | $52,679.00 | - | - | - | - | ||
| 2026-04-28 11:52:00 | $478.89 | SELL | 110 | $52,677.90 | - | - | - | - | ||
| 2026-04-28 11:51:00 | $478.89 | SELL | 110 | $52,677.90 | - | - | - | - | ||
| 2026-04-28 11:50:00 | $478.93 | SELL | 110 | $52,682.30 | - | - | - | - | ||
| 2026-04-28 11:49:00 | $479.08 | SELL | 110 | $52,698.80 | - | - | - | - | ||
| 2026-04-28 11:48:00 | $478.96 | SELL | 110 | $52,685.60 | - | - | - | - | ||
| 2026-04-28 11:47:00 | $478.82 | SELL | 110 | $52,670.20 | - | - | - | - | ||
| 2026-04-28 11:46:00 | $478.68 | SELL | 110 | $52,654.80 | - | - | - | - | ||
| 2026-04-28 11:13:00 | $478.76 | SELL | 110 | $52,663.60 | - | - | - | - | ||
| 2026-04-28 11:11:00 | $478.69 | SELL | 110 | $52,655.90 | - | - | - | - | ||
| 2026-04-28 11:08:00 | $478.67 | SELL | 110 | $52,653.70 | - | - | - | - | ||
| 2026-04-28 11:07:00 | $478.90 | SELL | 110 | $52,679.00 | - | - | - | - | ||
| 2026-04-28 11:06:00 | $478.73 | SELL | 110 | $52,660.30 | - | - | - | - | ||
| 2026-04-28 11:05:00 | $478.93 | SELL | 110 | $52,682.30 | - | - | - | - | ||
| 2026-04-28 11:04:00 | $478.67 | SELL | 110 | $52,653.70 | - | - | - | - | ||
| 2026-04-28 11:03:00 | $478.69 | SELL | 110 | $52,655.90 | - | - | - | - | ||
| 2026-04-28 11:02:00 | $478.85 | SELL | 110 | $52,673.50 | - | - | - | - | ||
| 2026-04-28 11:01:00 | $479.06 | SELL | 110 | $52,696.60 | - | - | - | - | ||
| 2026-04-28 11:00:00 | $478.75 | SELL | 110 | $52,662.50 | - | - | - | - | ||
| 2026-04-28 10:59:00 | $478.86 | SELL | 110 | $52,674.60 | - | - | - | - | ||
| 2026-04-28 10:58:00 | $479.17 | SELL | 110 | $52,708.70 | - | - | - | - | ||
| 2026-04-28 10:57:00 | $479.03 | SELL | 110 | $52,693.30 | - | - | - | - | ||
| 2026-04-28 10:56:00 | $479.38 | SELL | 110 | $52,731.80 | - | - | - | - | ||
| 2026-04-28 10:55:00 | $479.37 | SELL | 110 | $52,730.70 | - | - | - | - | ||
| 2026-04-28 10:54:00 | $479.56 | SELL | 110 | $52,751.60 | - | - | - | - | ||
| 2026-04-28 10:53:00 | $479.51 | SELL | 110 | $52,746.10 | - | - | - | - | ||
| 2026-04-28 10:52:00 | $479.39 | SELL | 110 | $52,732.90 | - | - | - | - | ||
| 2026-04-28 10:51:00 | $479.57 | SELL | 110 | $52,752.70 | - | - | - | - | ||
| 2026-04-28 10:50:00 | $479.54 | SELL | 110 | $52,749.40 | - | - | - | - | ||
| 2026-04-28 10:49:00 | $479.30 | SELL | 110 | $52,723.00 | - | - | - | - | ||
| 2026-04-28 10:48:00 | $479.29 | SELL | 110 | $52,721.90 | - | - | - | - | ||
| 2026-04-28 10:47:00 | $478.91 | SELL | 110 | $52,680.10 | - | - | - | - | ||
| 2026-04-28 10:46:00 | $478.75 | SELL | 110 | $52,662.50 | - | - | - | - | ||
| 2026-04-28 10:45:00 | $478.60 | SELL | 110 | $52,646.00 | - | - | - | - | ||
| 2026-04-28 10:41:00 | $478.80 | SELL | 110 | $52,668.00 | - | - | - | - | ||
| 2026-04-28 10:40:00 | $478.73 | SELL | 110 | $52,660.30 | - | - | - | - | ||
| 2026-04-28 10:39:00 | $478.69 | SELL | 110 | $52,655.90 | - | - | - | - | ||
| 2026-04-28 10:38:00 | $478.80 | SELL | 110 | $52,668.00 | - | - | - | - | ||
| 2026-04-28 10:37:00 | $478.84 | SELL | 110 | $52,672.40 | - | - | - | - | ||
| 2026-04-22 15:59:00 | $465.41 | BUY | 110 | $51,195.10 | 2026-04-28 10:37:00 | $478.84 | Sold | $1,477.30 | 2.89% | 6 |
| 2026-04-22 15:48:00 | $465.38 | BUY | 110 | $51,191.80 | 2026-04-28 10:37:00 | $478.84 | Sold | $1,480.60 | 2.89% | 6 |
| 2026-04-22 15:47:00 | $465.30 | BUY | 110 | $51,183.00 | 2026-04-28 10:37:00 | $478.84 | Sold | $1,489.40 | 2.91% | 6 |
| 2026-04-22 15:46:00 | $465.39 | BUY | 110 | $51,192.90 | 2026-04-28 10:37:00 | $478.84 | Sold | $1,479.50 | 2.89% | 6 |
| 2026-04-22 15:45:00 | $465.35 | BUY | 110 | $51,188.50 | 2026-04-28 10:37:00 | $478.84 | Sold | $1,483.90 | 2.9% | 6 |
| 2026-04-22 15:44:00 | $465.44 | BUY | 110 | $51,198.20 | 2026-04-28 10:37:00 | $478.84 | Sold | $1,474.22 | 2.88% | 6 |
| 2026-04-22 15:43:00 | $465.40 | BUY | 110 | $51,194.00 | 2026-04-28 10:37:00 | $478.84 | Sold | $1,478.40 | 2.89% | 6 |
| 2026-04-22 15:42:00 | $465.26 | BUY | 110 | $51,178.60 | 2026-04-28 10:37:00 | $478.84 | Sold | $1,493.80 | 2.92% | 6 |
| 2026-04-22 15:41:00 | $465.34 | BUY | 110 | $51,187.40 | 2026-04-28 10:37:00 | $478.84 | Sold | $1,485.00 | 2.9% | 6 |
| 2026-04-22 15:40:00 | $465.45 | BUY | 110 | $51,199.50 | 2026-04-28 10:37:00 | $478.84 | Sold | $1,472.90 | 2.88% | 6 |
| 2026-04-22 15:37:00 | $465.42 | BUY | 110 | $51,196.20 | 2026-04-28 10:37:00 | $478.84 | Sold | $1,476.20 | 2.88% | 6 |
| 2026-04-22 15:36:00 | $465.42 | BUY | 110 | $51,196.20 | 2026-04-28 10:37:00 | $478.84 | Sold | $1,476.20 | 2.88% | 6 |
| 2026-04-22 15:35:00 | $465.32 | BUY | 110 | $51,185.20 | 2026-04-28 10:37:00 | $478.84 | Sold | $1,487.20 | 2.91% | 6 |
| 2026-04-22 15:32:00 | $465.45 | BUY | 110 | $51,199.50 | 2026-04-28 10:37:00 | $478.84 | Sold | $1,472.90 | 2.88% | 6 |
| 2026-04-22 15:26:00 | $465.44 | BUY | 110 | $51,198.40 | 2026-04-28 10:37:00 | $478.84 | Sold | $1,474.00 | 2.88% | 6 |
| 2026-04-22 15:24:00 | $465.47 | BUY | 110 | $51,201.70 | 2026-04-28 10:37:00 | $478.84 | Sold | $1,470.70 | 2.87% | 6 |
| 2026-04-22 15:22:00 | $465.37 | BUY | 110 | $51,190.70 | 2026-04-28 10:37:00 | $478.84 | Sold | $1,481.70 | 2.89% | 6 |
| 2026-04-22 15:21:00 | $465.29 | BUY | 110 | $51,181.90 | 2026-04-28 10:37:00 | $478.84 | Sold | $1,490.50 | 2.91% | 6 |
| 2026-04-22 15:20:00 | $465.29 | BUY | 110 | $51,181.90 | 2026-04-28 10:37:00 | $478.84 | Sold | $1,490.50 | 2.91% | 6 |
| 2026-04-22 15:19:00 | $465.42 | BUY | 110 | $51,196.20 | 2026-04-28 10:37:00 | $478.84 | Sold | $1,476.20 | 2.88% | 6 |
| 2026-04-22 15:17:00 | $465.44 | BUY | 110 | $51,198.40 | 2026-04-28 10:37:00 | $478.84 | Sold | $1,474.00 | 2.88% | 6 |
| 2026-04-22 15:16:00 | $465.40 | BUY | 110 | $51,194.00 | 2026-04-28 10:37:00 | $478.84 | Sold | $1,478.40 | 2.89% | 6 |
| 2026-04-22 15:15:00 | $465.38 | BUY | 110 | $51,191.80 | 2026-04-28 10:37:00 | $478.84 | Sold | $1,480.60 | 2.89% | 6 |
| 2026-04-22 15:14:00 | $465.34 | BUY | 110 | $51,187.40 | 2026-04-28 10:37:00 | $478.84 | Sold | $1,485.00 | 2.9% | 6 |
| 2026-04-22 15:13:00 | $465.33 | BUY | 110 | $51,186.90 | 2026-04-28 10:37:00 | $478.84 | Sold | $1,485.55 | 2.9% | 6 |
| 2026-04-22 15:12:00 | $465.25 | BUY | 110 | $51,177.50 | 2026-04-28 10:37:00 | $478.84 | Sold | $1,494.90 | 2.92% | 6 |
| 2026-04-22 15:11:00 | $465.30 | BUY | 110 | $51,183.00 | 2026-04-28 10:37:00 | $478.84 | Sold | $1,489.40 | 2.91% | 6 |
| 2026-04-22 15:10:00 | $465.36 | BUY | 110 | $51,189.60 | 2026-04-28 10:37:00 | $478.84 | Sold | $1,482.80 | 2.9% | 6 |
| 2026-04-22 15:09:00 | $465.29 | BUY | 110 | $51,181.90 | 2026-04-28 10:37:00 | $478.84 | Sold | $1,490.50 | 2.91% | 6 |
| 2026-04-22 15:08:00 | $465.25 | BUY | 110 | $51,177.50 | 2026-04-28 10:37:00 | $478.84 | Sold | $1,494.90 | 2.92% | 6 |
| 2026-04-22 15:07:00 | $465.24 | BUY | 110 | $51,176.40 | 2026-04-28 10:37:00 | $478.84 | Sold | $1,496.00 | 2.92% | 6 |
| 2026-04-22 15:06:00 | $465.29 | BUY | 110 | $51,181.90 | 2026-04-28 10:37:00 | $478.84 | Sold | $1,490.50 | 2.91% | 6 |
| 2026-04-22 15:05:00 | $465.37 | BUY | 110 | $51,190.70 | 2026-04-28 10:37:00 | $478.84 | Sold | $1,481.70 | 2.89% | 6 |
| 2026-04-22 15:04:00 | $465.39 | BUY | 110 | $51,192.40 | 2026-04-28 10:37:00 | $478.84 | Sold | $1,480.05 | 2.89% | 6 |
| 2026-04-22 15:03:00 | $465.41 | BUY | 110 | $51,195.10 | 2026-04-28 10:37:00 | $478.84 | Sold | $1,477.30 | 2.89% | 6 |
| 2026-04-22 15:02:00 | $465.44 | BUY | 110 | $51,198.70 | 2026-04-28 10:37:00 | $478.84 | Sold | $1,473.72 | 2.88% | 6 |
| 2026-04-22 15:01:00 | $465.31 | BUY | 110 | $51,183.60 | 2026-04-28 10:37:00 | $478.84 | Sold | $1,488.85 | 2.91% | 6 |
| 2026-04-22 15:00:00 | $465.27 | BUY | 110 | $51,179.70 | 2026-04-28 10:37:00 | $478.84 | Sold | $1,492.70 | 2.92% | 6 |
| 2026-04-22 14:59:00 | $465.25 | BUY | 110 | $51,177.50 | 2026-04-28 10:37:00 | $478.84 | Sold | $1,494.90 | 2.92% | 6 |
| 2026-04-22 14:58:00 | $465.33 | BUY | 110 | $51,186.30 | 2026-04-28 10:37:00 | $478.84 | Sold | $1,486.10 | 2.9% | 6 |
| 2026-04-22 14:57:00 | $465.20 | BUY | 110 | $51,172.00 | 2026-04-28 10:37:00 | $478.84 | Sold | $1,500.40 | 2.93% | 6 |
| 2026-04-22 14:56:00 | $465.24 | BUY | 110 | $51,176.40 | 2026-04-28 10:37:00 | $478.84 | Sold | $1,496.00 | 2.92% | 6 |
| 2026-04-22 14:55:00 | $465.13 | BUY | 110 | $51,164.30 | 2026-04-28 10:37:00 | $478.84 | Sold | $1,508.10 | 2.95% | 6 |
| 2026-04-22 14:54:00 | $464.93 | BUY | 110 | $51,142.30 | 2026-04-28 10:37:00 | $478.84 | Sold | $1,530.10 | 2.99% | 6 |
| 2026-04-22 14:53:00 | $464.74 | BUY | 110 | $51,121.40 | 2026-04-28 10:37:00 | $478.84 | Sold | $1,551.00 | 3.03% | 6 |
| 2026-04-22 14:52:00 | $464.78 | BUY | 110 | $51,125.20 | 2026-04-28 10:37:00 | $478.84 | Sold | $1,547.15 | 3.03% | 6 |
| 2026-04-22 14:51:00 | $464.91 | BUY | 110 | $51,139.60 | 2026-04-28 10:37:00 | $478.84 | Sold | $1,532.85 | 3% | 6 |
| 2026-04-22 14:50:00 | $465.09 | BUY | 110 | $51,159.90 | 2026-04-28 10:37:00 | $478.84 | Sold | $1,512.50 | 2.96% | 6 |
| 2026-04-22 14:49:00 | $465.18 | BUY | 110 | $51,169.80 | 2026-04-28 10:37:00 | $478.84 | Sold | $1,502.60 | 2.94% | 6 |
| 2026-04-22 14:48:00 | $465.37 | BUY | 110 | $51,190.70 | 2026-04-28 10:37:00 | $478.84 | Sold | $1,481.70 | 2.89% | 6 |
| 2026-04-22 14:46:00 | $465.45 | BUY | 110 | $51,199.50 | 2026-04-28 10:37:00 | $478.84 | Sold | $1,472.90 | 2.88% | 6 |
| 2026-04-22 14:45:00 | $465.40 | BUY | 110 | $51,194.00 | 2026-04-28 10:37:00 | $478.84 | Sold | $1,478.40 | 2.89% | 6 |
| 2026-04-22 14:43:00 | $465.45 | BUY | 110 | $51,199.50 | 2026-04-28 10:37:00 | $478.84 | Sold | $1,472.90 | 2.88% | 6 |
| 2026-04-16 14:06:00 | $472.89 | BUY | 110 | $52,017.90 | 2026-04-28 10:37:00 | $478.84 | Sold | $654.50 | 1.26% | 12 |
| 2026-04-16 14:05:00 | $472.97 | BUY | 110 | $52,026.30 | 2026-04-28 10:37:00 | $478.84 | Sold | $646.14 | 1.24% | 12 |
| 2026-04-16 14:04:00 | $472.76 | BUY | 110 | $52,003.60 | 2026-04-28 10:37:00 | $478.84 | Sold | $668.80 | 1.29% | 12 |
| 2026-04-16 14:03:00 | $472.78 | BUY | 110 | $52,005.20 | 2026-04-28 10:37:00 | $478.84 | Sold | $667.15 | 1.28% | 12 |
| 2026-04-16 14:02:00 | $472.90 | BUY | 110 | $52,018.40 | 2026-04-28 10:37:00 | $478.84 | Sold | $653.95 | 1.26% | 12 |
| 2026-04-16 14:01:00 | $472.92 | BUY | 110 | $52,021.20 | 2026-04-28 10:37:00 | $478.84 | Sold | $651.20 | 1.25% | 12 |
| 2026-04-16 14:00:00 | $472.81 | BUY | 110 | $52,009.10 | 2026-04-28 10:37:00 | $478.84 | Sold | $663.30 | 1.28% | 12 |
| 2026-04-16 13:59:00 | $472.69 | BUY | 110 | $51,995.80 | 2026-04-28 10:37:00 | $478.84 | Sold | $676.59 | 1.3% | 12 |
| 2026-04-16 13:58:00 | $472.55 | BUY | 110 | $51,980.60 | 2026-04-28 10:37:00 | $478.84 | Sold | $691.79 | 1.33% | 12 |
| 2026-04-16 13:57:00 | $472.57 | BUY | 110 | $51,982.70 | 2026-04-28 10:37:00 | $478.84 | Sold | $689.69 | 1.33% | 12 |
| 2026-04-16 13:56:00 | $472.50 | BUY | 110 | $51,975.00 | 2026-04-28 10:37:00 | $478.84 | Sold | $697.40 | 1.34% | 12 |
| 2026-04-16 13:55:00 | $472.36 | BUY | 110 | $51,959.10 | 2026-04-28 10:37:00 | $478.84 | Sold | $713.35 | 1.37% | 12 |
| 2026-04-16 13:54:00 | $472.45 | BUY | 110 | $51,969.50 | 2026-04-28 10:37:00 | $478.84 | Sold | $702.90 | 1.35% | 12 |
| 2026-04-16 13:53:00 | $472.73 | BUY | 110 | $52,000.30 | 2026-04-28 10:37:00 | $478.84 | Sold | $672.10 | 1.29% | 12 |
| 2026-04-16 13:52:00 | $472.79 | BUY | 110 | $52,006.40 | 2026-04-28 10:37:00 | $478.84 | Sold | $666.05 | 1.28% | 12 |
| 2026-04-16 13:51:00 | $472.65 | BUY | 110 | $51,991.50 | 2026-04-28 10:37:00 | $478.84 | Sold | $680.90 | 1.31% | 12 |
| 2026-04-16 13:50:00 | $472.52 | BUY | 110 | $51,977.70 | 2026-04-28 10:37:00 | $478.84 | Sold | $694.67 | 1.34% | 12 |
| 2026-04-16 13:49:00 | $472.58 | BUY | 110 | $51,983.80 | 2026-04-28 10:37:00 | $478.84 | Sold | $688.60 | 1.32% | 12 |
| 2026-04-16 13:48:00 | $472.53 | BUY | 110 | $51,978.30 | 2026-04-28 10:37:00 | $478.84 | Sold | $694.10 | 1.34% | 12 |
| 2026-04-16 13:47:00 | $472.39 | BUY | 110 | $51,962.90 | 2026-04-28 10:37:00 | $478.84 | Sold | $709.50 | 1.37% | 12 |
| 2026-04-16 13:46:00 | $472.38 | BUY | 110 | $51,961.80 | 2026-04-28 10:37:00 | $478.84 | Sold | $710.59 | 1.37% | 12 |
| 2026-04-16 13:45:00 | $472.57 | BUY | 110 | $51,982.10 | 2026-04-28 10:37:00 | $478.84 | Sold | $690.25 | 1.33% | 12 |
| 2026-04-16 13:44:00 | $472.58 | BUY | 110 | $51,983.80 | 2026-04-28 10:37:00 | $478.84 | Sold | $688.60 | 1.32% | 12 |
| 2026-04-16 13:43:00 | $472.68 | BUY | 110 | $51,994.80 | 2026-04-28 10:37:00 | $478.84 | Sold | $677.60 | 1.3% | 12 |
| 2026-04-16 13:42:00 | $472.55 | BUY | 110 | $51,980.50 | 2026-04-28 10:37:00 | $478.84 | Sold | $691.90 | 1.33% | 12 |
| 2026-04-16 13:41:00 | $472.65 | BUY | 110 | $51,990.90 | 2026-04-28 10:37:00 | $478.84 | Sold | $681.45 | 1.31% | 12 |
| 2026-04-16 13:40:00 | $472.71 | BUY | 110 | $51,998.10 | 2026-04-28 10:37:00 | $478.84 | Sold | $674.31 | 1.3% | 12 |
| 2026-04-16 13:39:00 | $472.74 | BUY | 110 | $52,000.90 | 2026-04-28 10:37:00 | $478.84 | Sold | $671.55 | 1.29% | 12 |
| 2026-04-16 13:38:00 | $472.41 | BUY | 110 | $51,964.60 | 2026-04-28 10:37:00 | $478.84 | Sold | $707.85 | 1.36% | 12 |
| 2026-04-16 13:37:00 | $472.48 | BUY | 110 | $51,972.20 | 2026-04-28 10:37:00 | $478.84 | Sold | $700.15 | 1.35% | 12 |
| 2026-04-16 13:36:00 | $472.55 | BUY | 110 | $51,979.90 | 2026-04-28 10:37:00 | $478.84 | Sold | $692.45 | 1.33% | 12 |
| 2026-04-16 13:35:00 | $472.58 | BUY | 110 | $51,983.80 | 2026-04-28 10:37:00 | $478.84 | Sold | $688.60 | 1.32% | 12 |
| 2026-04-16 13:34:00 | $472.46 | BUY | 110 | $51,970.60 | 2026-04-28 10:37:00 | $478.84 | Sold | $701.80 | 1.35% | 12 |
| 2026-04-16 13:33:00 | $472.47 | BUY | 110 | $51,971.70 | 2026-04-28 10:37:00 | $478.84 | Sold | $700.70 | 1.35% | 12 |
| 2026-04-16 13:32:00 | $472.40 | BUY | 110 | $51,964.40 | 2026-04-28 10:37:00 | $478.84 | Sold | $707.95 | 1.36% | 12 |
| 2026-04-16 13:31:00 | $472.34 | BUY | 110 | $51,956.90 | 2026-04-28 10:37:00 | $478.84 | Sold | $715.55 | 1.38% | 12 |
| 2026-04-16 13:30:00 | $472.25 | BUY | 110 | $51,947.50 | 2026-04-28 10:37:00 | $478.84 | Sold | $724.90 | 1.4% | 12 |
| 2026-04-16 13:29:00 | $472.14 | BUY | 110 | $51,935.00 | 2026-04-28 10:37:00 | $478.84 | Sold | $737.44 | 1.42% | 12 |
| 2026-04-16 13:28:00 | $472.07 | BUY | 110 | $51,927.70 | 2026-04-28 10:37:00 | $478.84 | Sold | $744.70 | 1.43% | 12 |
| 2026-04-16 13:27:00 | $472.09 | BUY | 110 | $51,929.90 | 2026-04-28 10:37:00 | $478.84 | Sold | $742.50 | 1.43% | 12 |
| 2026-04-16 13:26:00 | $471.90 | BUY | 110 | $51,909.00 | 2026-04-28 10:37:00 | $478.84 | Sold | $763.40 | 1.47% | 12 |
| 2026-04-16 13:25:00 | $471.96 | BUY | 110 | $51,915.60 | 2026-04-28 10:37:00 | $478.84 | Sold | $756.80 | 1.46% | 12 |
| 2026-04-16 13:24:00 | $471.97 | BUY | 110 | $51,916.70 | 2026-04-28 10:37:00 | $478.84 | Sold | $755.70 | 1.46% | 12 |
| 2026-04-16 13:23:00 | $471.98 | BUY | 110 | $51,917.80 | 2026-04-28 10:37:00 | $478.84 | Sold | $754.60 | 1.45% | 12 |
| 2026-04-16 13:22:00 | $472.02 | BUY | 110 | $51,922.30 | 2026-04-28 10:37:00 | $478.84 | Sold | $750.06 | 1.44% | 12 |
| 2026-04-16 13:21:00 | $472.05 | BUY | 110 | $51,925.50 | 2026-04-28 10:37:00 | $478.84 | Sold | $746.90 | 1.44% | 12 |
| 2026-04-16 13:20:00 | $471.96 | BUY | 110 | $51,915.60 | 2026-04-28 10:37:00 | $478.84 | Sold | $756.80 | 1.46% | 12 |
| 2026-04-16 13:19:00 | $472.07 | BUY | 110 | $51,928.00 | 2026-04-28 10:37:00 | $478.84 | Sold | $744.36 | 1.43% | 12 |
| 2026-04-16 13:18:00 | $472.00 | BUY | 110 | $51,920.00 | 2026-04-28 10:37:00 | $478.84 | Sold | $752.40 | 1.45% | 12 |
| 2026-04-16 13:17:00 | $472.00 | BUY | 110 | $51,920.40 | 2026-04-28 10:37:00 | $478.84 | Sold | $752.04 | 1.45% | 12 |
| 2026-04-16 13:16:00 | $471.95 | BUY | 110 | $51,914.50 | 2026-04-28 10:37:00 | $478.84 | Sold | $757.90 | 1.46% | 12 |
| 2026-04-16 13:15:00 | $471.95 | BUY | 110 | $51,913.90 | 2026-04-28 10:37:00 | $478.84 | Sold | $758.45 | 1.46% | 12 |
| 2026-04-16 13:14:00 | $472.03 | BUY | 110 | $51,923.30 | 2026-04-28 10:37:00 | $478.84 | Sold | $749.10 | 1.44% | 12 |
| 2026-04-16 13:13:00 | $472.21 | BUY | 110 | $51,943.10 | 2026-04-28 10:37:00 | $478.84 | Sold | $729.30 | 1.4% | 12 |
| 2026-04-16 13:12:00 | $472.28 | BUY | 110 | $51,950.20 | 2026-04-28 10:37:00 | $478.84 | Sold | $722.15 | 1.39% | 12 |
| 2026-04-16 13:11:00 | $472.18 | BUY | 110 | $51,939.80 | 2026-04-28 10:37:00 | $478.84 | Sold | $732.60 | 1.41% | 12 |
| 2026-04-16 13:10:00 | $472.07 | BUY | 110 | $51,927.70 | 2026-04-28 10:37:00 | $478.84 | Sold | $744.70 | 1.43% | 12 |
| 2026-04-16 13:09:00 | $472.03 | BUY | 110 | $51,923.30 | 2026-04-28 10:37:00 | $478.84 | Sold | $749.10 | 1.44% | 12 |
| 2026-04-16 13:08:00 | $471.96 | BUY | 110 | $51,915.60 | 2026-04-28 10:37:00 | $478.84 | Sold | $756.80 | 1.46% | 12 |
| 2026-04-16 13:07:00 | $472.08 | BUY | 110 | $51,928.80 | 2026-04-28 10:37:00 | $478.84 | Sold | $743.60 | 1.43% | 12 |
| 2026-04-16 13:06:00 | $472.18 | BUY | 110 | $51,939.80 | 2026-04-28 10:37:00 | $478.84 | Sold | $732.60 | 1.41% | 12 |
| 2026-04-16 13:05:00 | $472.11 | BUY | 110 | $51,932.10 | 2026-04-28 10:37:00 | $478.84 | Sold | $740.30 | 1.43% | 12 |
| 2026-04-16 13:04:00 | $472.04 | BUY | 110 | $51,924.40 | 2026-04-28 10:37:00 | $478.84 | Sold | $748.00 | 1.44% | 12 |
| 2026-04-16 13:03:00 | $471.97 | BUY | 110 | $51,916.70 | 2026-04-28 10:37:00 | $478.84 | Sold | $755.70 | 1.46% | 12 |
| 2026-04-16 13:02:00 | $472.06 | BUY | 110 | $51,926.60 | 2026-04-28 10:37:00 | $478.84 | Sold | $745.80 | 1.44% | 12 |
| 2026-04-16 13:01:00 | $472.12 | BUY | 110 | $51,933.20 | 2026-04-28 10:37:00 | $478.84 | Sold | $739.20 | 1.42% | 12 |
| 2026-04-16 13:00:00 | $472.14 | BUY | 110 | $51,935.40 | 2026-04-28 10:37:00 | $478.84 | Sold | $737.01 | 1.42% | 12 |
| 2026-04-16 12:59:00 | $472.22 | BUY | 110 | $51,944.20 | 2026-04-28 10:37:00 | $478.84 | Sold | $728.23 | 1.4% | 12 |
| 2026-04-16 12:58:00 | $472.24 | BUY | 110 | $51,946.40 | 2026-04-28 10:37:00 | $478.84 | Sold | $726.00 | 1.4% | 12 |
| 2026-04-16 12:57:00 | $472.27 | BUY | 110 | $51,949.10 | 2026-04-28 10:37:00 | $478.84 | Sold | $723.25 | 1.39% | 12 |
| 2026-04-16 12:56:00 | $472.29 | BUY | 110 | $51,951.90 | 2026-04-28 10:37:00 | $478.84 | Sold | $720.50 | 1.39% | 12 |
| 2026-04-16 12:55:00 | $472.23 | BUY | 110 | $51,945.30 | 2026-04-28 10:37:00 | $478.84 | Sold | $727.10 | 1.4% | 12 |
| 2026-04-16 12:54:00 | $472.14 | BUY | 110 | $51,935.40 | 2026-04-28 10:37:00 | $478.84 | Sold | $737.00 | 1.42% | 12 |
| 2026-04-16 12:53:00 | $472.18 | BUY | 110 | $51,939.30 | 2026-04-28 10:37:00 | $478.84 | Sold | $733.08 | 1.41% | 12 |
| 2026-04-16 12:52:00 | $472.20 | BUY | 110 | $51,942.00 | 2026-04-28 10:37:00 | $478.84 | Sold | $730.40 | 1.41% | 12 |
| 2026-04-16 12:51:00 | $472.21 | BUY | 110 | $51,943.10 | 2026-04-28 10:37:00 | $478.84 | Sold | $729.30 | 1.4% | 12 |
| 2026-04-16 12:50:00 | $472.24 | BUY | 110 | $51,946.40 | 2026-04-28 10:37:00 | $478.84 | Sold | $726.00 | 1.4% | 12 |
| 2026-04-16 12:49:00 | $472.28 | BUY | 110 | $51,950.80 | 2026-04-28 10:37:00 | $478.84 | Sold | $721.60 | 1.39% | 12 |
| 2026-04-16 12:48:00 | $472.42 | BUY | 110 | $51,966.10 | 2026-04-28 10:37:00 | $478.84 | Sold | $706.32 | 1.36% | 12 |
| 2026-04-16 12:47:00 | $472.40 | BUY | 110 | $51,963.40 | 2026-04-28 10:37:00 | $478.84 | Sold | $708.95 | 1.36% | 12 |
| 2026-04-16 12:46:00 | $472.49 | BUY | 110 | $51,973.90 | 2026-04-28 10:37:00 | $478.84 | Sold | $698.50 | 1.34% | 12 |
| 2026-04-16 12:45:00 | $472.43 | BUY | 110 | $51,967.30 | 2026-04-28 10:37:00 | $478.84 | Sold | $705.10 | 1.36% | 12 |
| 2026-04-16 12:44:00 | $472.47 | BUY | 110 | $51,971.70 | 2026-04-28 10:37:00 | $478.84 | Sold | $700.70 | 1.35% | 12 |
| 2026-04-16 12:43:00 | $472.38 | BUY | 110 | $51,961.80 | 2026-04-28 10:37:00 | $478.84 | Sold | $710.60 | 1.37% | 12 |
| 2026-04-16 12:42:00 | $472.47 | BUY | 110 | $51,971.70 | 2026-04-28 10:37:00 | $478.84 | Sold | $700.70 | 1.35% | 12 |
| 2026-04-16 12:41:00 | $472.45 | BUY | 110 | $51,969.50 | 2026-04-28 10:37:00 | $478.84 | Sold | $702.90 | 1.35% | 12 |
| 2026-04-16 12:40:00 | $472.47 | BUY | 110 | $51,971.70 | 2026-04-28 10:37:00 | $478.84 | Sold | $700.71 | 1.35% | 12 |
| 2026-04-16 12:39:00 | $472.45 | BUY | 110 | $51,968.90 | 2026-04-28 10:37:00 | $478.84 | Sold | $703.45 | 1.35% | 12 |
| 2026-04-16 12:38:00 | $472.52 | BUY | 110 | $51,976.60 | 2026-04-28 10:37:00 | $478.84 | Sold | $695.75 | 1.34% | 12 |
| 2026-04-16 12:37:00 | $472.53 | BUY | 110 | $51,978.30 | 2026-04-28 10:37:00 | $478.84 | Sold | $694.10 | 1.34% | 12 |
| 2026-04-16 12:36:00 | $472.80 | BUY | 110 | $52,008.00 | 2026-04-28 10:37:00 | $478.84 | Sold | $664.40 | 1.28% | 12 |
| 2026-04-16 12:35:00 | $472.83 | BUY | 110 | $52,011.30 | 2026-04-28 10:37:00 | $478.84 | Sold | $661.10 | 1.27% | 12 |
| 2026-04-16 12:34:00 | $472.79 | BUY | 110 | $52,006.90 | 2026-04-28 10:37:00 | $478.84 | Sold | $665.50 | 1.28% | 12 |
| 2026-04-16 12:33:00 | $472.66 | BUY | 110 | $51,992.10 | 2026-04-28 10:37:00 | $478.84 | Sold | $680.35 | 1.31% | 12 |
| 2026-04-16 12:32:00 | $472.80 | BUY | 110 | $52,008.00 | 2026-04-28 10:37:00 | $478.84 | Sold | $664.40 | 1.28% | 12 |
| 2026-04-16 12:31:00 | $472.54 | BUY | 110 | $51,979.40 | 2026-04-28 10:37:00 | $478.84 | Sold | $693.00 | 1.33% | 12 |
| 2026-04-16 12:30:00 | $472.45 | BUY | 110 | $51,969.50 | 2026-04-28 10:37:00 | $478.84 | Sold | $702.90 | 1.35% | 12 |
| 2026-04-16 12:29:00 | $472.47 | BUY | 110 | $51,971.10 | 2026-04-28 10:37:00 | $478.84 | Sold | $701.25 | 1.35% | 12 |
| 2026-04-16 12:28:00 | $472.49 | BUY | 110 | $51,973.90 | 2026-04-28 10:37:00 | $478.84 | Sold | $698.50 | 1.34% | 12 |
| 2026-04-16 12:27:00 | $472.53 | BUY | 110 | $51,978.30 | 2026-04-28 10:37:00 | $478.84 | Sold | $694.10 | 1.34% | 12 |
| 2026-04-16 12:26:00 | $472.42 | BUY | 110 | $51,966.20 | 2026-04-28 10:37:00 | $478.84 | Sold | $706.20 | 1.36% | 12 |
| 2026-04-16 12:25:00 | $472.36 | BUY | 110 | $51,959.60 | 2026-04-28 10:37:00 | $478.84 | Sold | $712.80 | 1.37% | 12 |
| 2026-04-16 12:24:00 | $472.44 | BUY | 110 | $51,968.40 | 2026-04-28 10:37:00 | $478.84 | Sold | $704.00 | 1.35% | 12 |
| 2026-04-16 12:23:00 | $472.51 | BUY | 110 | $51,976.10 | 2026-04-28 10:37:00 | $478.84 | Sold | $696.30 | 1.34% | 12 |
| 2026-04-16 12:22:00 | $472.72 | BUY | 110 | $51,999.20 | 2026-04-28 10:37:00 | $478.84 | Sold | $673.20 | 1.29% | 12 |
| 2026-04-16 12:21:00 | $472.80 | BUY | 110 | $52,008.00 | 2026-04-28 10:37:00 | $478.84 | Sold | $664.40 | 1.28% | 12 |
| 2026-04-16 12:20:00 | $472.74 | BUY | 110 | $52,001.40 | 2026-04-28 10:37:00 | $478.84 | Sold | $671.00 | 1.29% | 12 |
| 2026-04-16 12:19:00 | $472.80 | BUY | 110 | $52,007.40 | 2026-04-28 10:37:00 | $478.84 | Sold | $664.95 | 1.28% | 12 |
| 2026-04-16 12:18:00 | $472.67 | BUY | 110 | $51,993.70 | 2026-04-28 10:37:00 | $478.84 | Sold | $678.70 | 1.31% | 12 |
| 2026-04-16 12:17:00 | $472.50 | BUY | 110 | $51,974.40 | 2026-04-28 10:37:00 | $478.84 | Sold | $697.95 | 1.34% | 12 |
| 2026-04-16 12:16:00 | $472.55 | BUY | 110 | $51,980.50 | 2026-04-28 10:37:00 | $478.84 | Sold | $691.90 | 1.33% | 12 |
| 2026-04-16 12:15:00 | $472.47 | BUY | 110 | $51,971.70 | 2026-04-28 10:37:00 | $478.84 | Sold | $700.70 | 1.35% | 12 |
| 2026-04-16 12:14:00 | $472.43 | BUY | 110 | $51,966.80 | 2026-04-28 10:37:00 | $478.84 | Sold | $705.65 | 1.36% | 12 |
| 2026-04-16 12:13:00 | $472.34 | BUY | 110 | $51,957.40 | 2026-04-28 10:37:00 | $478.84 | Sold | $715.00 | 1.38% | 12 |
| 2026-04-16 12:12:00 | $472.32 | BUY | 110 | $51,954.60 | 2026-04-28 10:37:00 | $478.84 | Sold | $717.75 | 1.38% | 12 |
| 2026-04-16 12:11:00 | $472.61 | BUY | 110 | $51,986.60 | 2026-04-28 10:37:00 | $478.84 | Sold | $685.85 | 1.32% | 12 |
| 2026-04-16 12:10:00 | $472.76 | BUY | 110 | $52,003.60 | 2026-04-28 10:37:00 | $478.84 | Sold | $668.81 | 1.29% | 12 |
| 2026-04-16 12:09:00 | $472.70 | BUY | 110 | $51,997.00 | 2026-04-28 10:37:00 | $478.84 | Sold | $675.40 | 1.3% | 12 |
| 2026-04-16 12:08:00 | $472.85 | BUY | 110 | $52,013.50 | 2026-04-28 10:37:00 | $478.84 | Sold | $658.90 | 1.27% | 12 |
| 2026-04-16 12:07:00 | $472.72 | BUY | 110 | $51,998.60 | 2026-04-28 10:37:00 | $478.84 | Sold | $673.75 | 1.3% | 12 |
| 2026-04-16 12:06:00 | $472.71 | BUY | 110 | $51,997.60 | 2026-04-28 10:37:00 | $478.84 | Sold | $674.85 | 1.3% | 12 |
| 2026-04-16 12:05:00 | $472.87 | BUY | 110 | $52,015.70 | 2026-04-28 10:37:00 | $478.84 | Sold | $656.71 | 1.26% | 12 |
| 2026-04-16 12:04:00 | $472.93 | BUY | 110 | $52,022.30 | 2026-04-28 10:37:00 | $478.84 | Sold | $650.09 | 1.25% | 12 |
| 2026-04-16 12:03:00 | $472.85 | BUY | 110 | $52,012.90 | 2026-04-28 10:37:00 | $478.84 | Sold | $659.45 | 1.27% | 12 |
| 2026-04-16 12:02:00 | $472.95 | BUY | 110 | $52,024.50 | 2026-04-28 10:37:00 | $478.84 | Sold | $647.90 | 1.25% | 12 |
| 2026-04-16 12:01:00 | $473.04 | BUY | 110 | $52,034.40 | 2026-04-28 10:37:00 | $478.84 | Sold | $638.00 | 1.23% | 12 |
| 2026-04-16 12:00:00 | $472.94 | BUY | 110 | $52,022.90 | 2026-04-28 10:37:00 | $478.84 | Sold | $649.55 | 1.25% | 12 |
| 2026-04-16 11:59:00 | $472.94 | BUY | 110 | $52,023.40 | 2026-04-28 10:37:00 | $478.84 | Sold | $649.00 | 1.25% | 12 |
| 2026-04-16 11:58:00 | $472.86 | BUY | 110 | $52,014.60 | 2026-04-28 10:37:00 | $478.84 | Sold | $657.80 | 1.26% | 12 |
| 2026-04-16 11:57:00 | $473.01 | BUY | 110 | $52,031.10 | 2026-04-28 10:37:00 | $478.84 | Sold | $641.30 | 1.23% | 12 |
| 2026-04-16 11:56:00 | $472.99 | BUY | 110 | $52,029.00 | 2026-04-28 10:37:00 | $478.84 | Sold | $643.41 | 1.24% | 12 |
| 2026-04-16 11:55:00 | $473.20 | BUY | 110 | $52,052.00 | 2026-04-28 10:37:00 | $478.84 | Sold | $620.40 | 1.19% | 12 |
| 2026-04-16 11:54:00 | $473.36 | BUY | 110 | $52,069.60 | 2026-04-28 10:37:00 | $478.84 | Sold | $602.80 | 1.16% | 12 |
| 2026-04-16 11:53:00 | $473.37 | BUY | 110 | $52,070.70 | 2026-04-28 10:37:00 | $478.84 | Sold | $601.70 | 1.16% | 12 |
| 2026-04-16 11:52:00 | $473.34 | BUY | 110 | $52,067.40 | 2026-04-28 10:37:00 | $478.84 | Sold | $605.00 | 1.16% | 12 |
| 2026-04-16 11:51:00 | $473.43 | BUY | 110 | $52,077.30 | 2026-04-28 10:37:00 | $478.84 | Sold | $595.10 | 1.14% | 12 |
| 2026-04-16 11:50:00 | $473.39 | BUY | 110 | $52,072.90 | 2026-04-28 10:37:00 | $478.84 | Sold | $599.50 | 1.15% | 12 |
| 2026-04-16 11:49:00 | $473.24 | BUY | 110 | $52,056.40 | 2026-04-28 10:37:00 | $478.84 | Sold | $616.00 | 1.18% | 12 |
| 2026-04-16 11:48:00 | $473.30 | BUY | 110 | $52,063.00 | 2026-04-28 10:37:00 | $478.84 | Sold | $609.40 | 1.17% | 12 |
| 2026-04-16 11:47:00 | $473.16 | BUY | 110 | $52,047.60 | 2026-04-28 10:37:00 | $478.84 | Sold | $624.80 | 1.2% | 12 |
| 2026-04-16 11:46:00 | $473.11 | BUY | 110 | $52,041.60 | 2026-04-28 10:37:00 | $478.84 | Sold | $630.85 | 1.21% | 12 |
| 2026-04-16 11:45:00 | $473.09 | BUY | 110 | $52,039.90 | 2026-04-28 10:37:00 | $478.84 | Sold | $632.50 | 1.22% | 12 |
| 2026-04-16 11:44:00 | $473.01 | BUY | 110 | $52,031.10 | 2026-04-28 10:37:00 | $478.84 | Sold | $641.30 | 1.23% | 12 |
| 2026-04-16 11:43:00 | $473.01 | BUY | 110 | $52,031.10 | 2026-04-28 10:37:00 | $478.84 | Sold | $641.30 | 1.23% | 12 |
| 2026-04-16 11:42:00 | $473.13 | BUY | 110 | $52,044.30 | 2026-04-28 10:37:00 | $478.84 | Sold | $628.10 | 1.21% | 12 |
| 2026-04-16 11:41:00 | $473.12 | BUY | 110 | $52,043.20 | 2026-04-28 10:37:00 | $478.84 | Sold | $629.20 | 1.21% | 12 |
| 2026-04-16 11:40:00 | $473.06 | BUY | 110 | $52,036.60 | 2026-04-28 10:37:00 | $478.84 | Sold | $635.80 | 1.22% | 12 |
| 2026-04-16 11:39:00 | $473.03 | BUY | 110 | $52,033.30 | 2026-04-28 10:37:00 | $478.84 | Sold | $639.10 | 1.23% | 12 |
| 2026-04-16 11:38:00 | $473.03 | BUY | 110 | $52,033.30 | 2026-04-28 10:37:00 | $478.84 | Sold | $639.10 | 1.23% | 12 |
| 2026-04-16 11:37:00 | $473.07 | BUY | 110 | $52,037.70 | 2026-04-28 10:37:00 | $478.84 | Sold | $634.70 | 1.22% | 12 |
| 2026-04-16 11:36:00 | $472.85 | BUY | 110 | $52,013.50 | 2026-04-28 10:37:00 | $478.84 | Sold | $658.90 | 1.27% | 12 |
| 2026-04-16 11:35:00 | $473.00 | BUY | 110 | $52,030.00 | 2026-04-28 10:37:00 | $478.84 | Sold | $642.40 | 1.23% | 12 |
| 2026-04-16 11:34:00 | $473.05 | BUY | 110 | $52,035.50 | 2026-04-28 10:37:00 | $478.84 | Sold | $636.90 | 1.22% | 12 |
| 2026-04-16 11:33:00 | $473.08 | BUY | 110 | $52,038.80 | 2026-04-28 10:37:00 | $478.84 | Sold | $633.60 | 1.22% | 12 |
| 2026-04-16 11:32:00 | $473.40 | BUY | 110 | $52,074.00 | 2026-04-28 10:37:00 | $478.84 | Sold | $598.40 | 1.15% | 12 |
| 2026-04-16 11:31:00 | $473.53 | BUY | 110 | $52,088.30 | 2026-04-28 10:37:00 | $478.84 | Sold | $584.10 | 1.12% | 12 |
| 2026-04-16 11:30:00 | $473.48 | BUY | 110 | $52,082.80 | 2026-04-28 10:37:00 | $478.84 | Sold | $589.60 | 1.13% | 12 |
| 2026-04-16 11:29:00 | $473.52 | BUY | 110 | $52,087.20 | 2026-04-28 10:37:00 | $478.84 | Sold | $585.20 | 1.12% | 12 |
| 2026-04-16 11:28:00 | $473.41 | BUY | 110 | $52,075.10 | 2026-04-28 10:37:00 | $478.84 | Sold | $597.30 | 1.15% | 12 |
| 2026-04-16 11:27:00 | $473.57 | BUY | 110 | $52,092.10 | 2026-04-28 10:37:00 | $478.84 | Sold | $580.25 | 1.11% | 12 |
| 2026-04-16 11:26:00 | $473.43 | BUY | 110 | $52,077.30 | 2026-04-28 10:37:00 | $478.84 | Sold | $595.10 | 1.14% | 12 |
| 2026-04-16 11:25:00 | $473.44 | BUY | 110 | $52,078.40 | 2026-04-28 10:37:00 | $478.84 | Sold | $594.00 | 1.14% | 12 |
| 2026-04-16 11:24:00 | $473.43 | BUY | 110 | $52,077.30 | 2026-04-28 10:37:00 | $478.84 | Sold | $595.10 | 1.14% | 12 |
| 2026-04-16 11:23:00 | $473.51 | BUY | 110 | $52,086.10 | 2026-04-28 10:37:00 | $478.84 | Sold | $586.30 | 1.13% | 12 |
| 2026-04-16 11:22:00 | $473.57 | BUY | 110 | $52,092.70 | 2026-04-28 10:37:00 | $478.84 | Sold | $579.70 | 1.11% | 12 |
| 2026-04-16 11:21:00 | $473.63 | BUY | 110 | $52,099.30 | 2026-04-28 10:37:00 | $478.84 | Sold | $573.10 | 1.1% | 12 |
| 2026-04-16 11:20:00 | $473.60 | BUY | 110 | $52,096.00 | 2026-04-28 10:37:00 | $478.84 | Sold | $576.40 | 1.11% | 12 |
| 2026-04-16 11:19:00 | $473.81 | BUY | 110 | $52,119.10 | 2026-04-28 10:37:00 | $478.84 | Sold | $553.30 | 1.06% | 12 |
| 2026-04-16 11:18:00 | $473.50 | BUY | 110 | $52,085.00 | 2026-04-28 10:37:00 | $478.84 | Sold | $587.40 | 1.13% | 12 |
| 2026-04-16 11:17:00 | $473.58 | BUY | 110 | $52,093.80 | 2026-04-28 10:37:00 | $478.84 | Sold | $578.60 | 1.11% | 12 |
| 2026-04-16 11:16:00 | $473.41 | BUY | 110 | $52,075.10 | 2026-04-28 10:37:00 | $478.84 | Sold | $597.30 | 1.15% | 12 |
| 2026-04-16 11:15:00 | $473.59 | BUY | 110 | $52,094.90 | 2026-04-28 10:37:00 | $478.84 | Sold | $577.50 | 1.11% | 12 |
| 2026-04-16 11:14:00 | $473.22 | BUY | 110 | $52,054.20 | 2026-04-28 10:37:00 | $478.84 | Sold | $618.20 | 1.19% | 12 |
| 2026-04-16 11:13:00 | $473.27 | BUY | 110 | $52,059.70 | 2026-04-28 10:37:00 | $478.84 | Sold | $612.69 | 1.18% | 12 |
| 2026-04-16 11:12:00 | $473.32 | BUY | 110 | $52,065.20 | 2026-04-28 10:37:00 | $478.84 | Sold | $607.20 | 1.17% | 12 |
| 2026-04-16 11:11:00 | $473.32 | BUY | 110 | $52,065.20 | 2026-04-28 10:37:00 | $478.84 | Sold | $607.20 | 1.17% | 12 |
| 2026-04-16 11:10:00 | $473.20 | BUY | 110 | $52,052.00 | 2026-04-28 10:37:00 | $478.84 | Sold | $620.40 | 1.19% | 12 |
| 2026-04-16 11:09:00 | $473.27 | BUY | 110 | $52,059.10 | 2026-04-28 10:37:00 | $478.84 | Sold | $613.25 | 1.18% | 12 |
| 2026-04-16 11:08:00 | $473.31 | BUY | 110 | $52,064.10 | 2026-04-28 10:37:00 | $478.84 | Sold | $608.30 | 1.17% | 12 |
| 2026-04-16 11:07:00 | $473.23 | BUY | 110 | $52,054.80 | 2026-04-28 10:37:00 | $478.84 | Sold | $617.65 | 1.19% | 12 |
| 2026-04-16 11:06:00 | $473.29 | BUY | 110 | $52,061.90 | 2026-04-28 10:37:00 | $478.84 | Sold | $610.50 | 1.17% | 12 |
| 2026-04-16 11:05:00 | $473.11 | BUY | 110 | $52,042.10 | 2026-04-28 10:37:00 | $478.84 | Sold | $630.30 | 1.21% | 12 |
| 2026-04-16 11:04:00 | $473.22 | BUY | 110 | $52,054.20 | 2026-04-28 10:37:00 | $478.84 | Sold | $618.20 | 1.19% | 12 |
| 2026-04-16 11:03:00 | $473.18 | BUY | 110 | $52,049.80 | 2026-04-28 10:37:00 | $478.84 | Sold | $622.60 | 1.2% | 12 |
| 2026-04-16 11:02:00 | $473.36 | BUY | 110 | $52,069.60 | 2026-04-28 10:37:00 | $478.84 | Sold | $602.80 | 1.16% | 12 |
| 2026-04-16 11:01:00 | $473.45 | BUY | 110 | $52,079.50 | 2026-04-28 10:37:00 | $478.84 | Sold | $592.90 | 1.14% | 12 |
| 2026-04-16 11:00:00 | $473.55 | BUY | 110 | $52,090.50 | 2026-04-28 10:37:00 | $478.84 | Sold | $581.90 | 1.12% | 12 |
| 2026-04-16 10:59:00 | $473.69 | BUY | 110 | $52,105.90 | 2026-04-28 10:37:00 | $478.84 | Sold | $566.50 | 1.09% | 12 |
| 2026-04-16 10:58:00 | $473.49 | BUY | 110 | $52,083.40 | 2026-04-28 10:37:00 | $478.84 | Sold | $589.05 | 1.13% | 12 |
| 2026-04-16 10:57:00 | $473.56 | BUY | 110 | $52,091.60 | 2026-04-28 10:37:00 | $478.84 | Sold | $580.80 | 1.11% | 12 |
| 2026-04-16 10:56:00 | $473.58 | BUY | 110 | $52,093.80 | 2026-04-28 10:37:00 | $478.84 | Sold | $578.60 | 1.11% | 12 |
| 2026-04-16 10:55:00 | $473.61 | BUY | 110 | $52,097.10 | 2026-04-28 10:37:00 | $478.84 | Sold | $575.30 | 1.1% | 12 |
| 2026-04-16 10:54:00 | $473.58 | BUY | 110 | $52,093.80 | 2026-04-28 10:37:00 | $478.84 | Sold | $578.60 | 1.11% | 12 |
| 2026-04-16 10:53:00 | $473.60 | BUY | 110 | $52,096.00 | 2026-04-28 10:37:00 | $478.84 | Sold | $576.40 | 1.11% | 12 |
| 2026-04-16 10:52:00 | $473.49 | BUY | 110 | $52,083.90 | 2026-04-28 10:37:00 | $478.84 | Sold | $588.50 | 1.13% | 12 |
| 2026-04-16 10:51:00 | $473.34 | BUY | 110 | $52,067.40 | 2026-04-28 10:37:00 | $478.84 | Sold | $605.00 | 1.16% | 12 |
| 2026-04-16 10:50:00 | $473.21 | BUY | 110 | $52,053.10 | 2026-04-28 10:37:00 | $478.84 | Sold | $619.30 | 1.19% | 12 |
| 2026-04-16 10:49:00 | $473.03 | BUY | 110 | $52,033.30 | 2026-04-28 10:37:00 | $478.84 | Sold | $639.10 | 1.23% | 12 |
| 2026-04-16 10:48:00 | $473.04 | BUY | 110 | $52,034.40 | 2026-04-28 10:37:00 | $478.84 | Sold | $638.00 | 1.23% | 12 |
| 2026-04-16 10:47:00 | $472.95 | BUY | 110 | $52,024.50 | 2026-04-28 10:37:00 | $478.84 | Sold | $647.90 | 1.25% | 12 |
| 2026-04-16 10:46:00 | $472.91 | BUY | 110 | $52,020.10 | 2026-04-28 10:37:00 | $478.84 | Sold | $652.30 | 1.25% | 12 |
| 2026-04-16 10:45:00 | $472.93 | BUY | 110 | $52,022.30 | 2026-04-28 10:37:00 | $478.84 | Sold | $650.10 | 1.25% | 12 |
| 2026-04-16 10:44:00 | $472.90 | BUY | 110 | $52,019.00 | 2026-04-28 10:37:00 | $478.84 | Sold | $653.40 | 1.26% | 12 |
| 2026-04-16 10:43:00 | $472.85 | BUY | 110 | $52,013.50 | 2026-04-28 10:37:00 | $478.84 | Sold | $658.90 | 1.27% | 12 |
| 2026-04-16 10:42:00 | $473.00 | BUY | 110 | $52,030.00 | 2026-04-28 10:37:00 | $478.84 | Sold | $642.40 | 1.23% | 12 |
| 2026-04-16 10:41:00 | $472.91 | BUY | 110 | $52,020.10 | 2026-04-28 10:37:00 | $478.84 | Sold | $652.30 | 1.25% | 12 |
| 2026-04-16 10:40:00 | $473.10 | BUY | 110 | $52,041.00 | 2026-04-28 10:37:00 | $478.84 | Sold | $631.40 | 1.21% | 12 |
| 2026-04-16 10:39:00 | $472.97 | BUY | 110 | $52,026.70 | 2026-04-28 10:37:00 | $478.84 | Sold | $645.70 | 1.24% | 12 |
| 2026-04-16 10:38:00 | $473.07 | BUY | 110 | $52,037.70 | 2026-04-28 10:37:00 | $478.84 | Sold | $634.70 | 1.22% | 12 |
| 2026-04-16 10:37:00 | $473.20 | BUY | 110 | $52,052.00 | 2026-04-28 10:37:00 | $478.84 | Sold | $620.40 | 1.19% | 12 |
| 2026-04-16 10:36:00 | $473.30 | BUY | 110 | $52,063.00 | 2026-04-28 10:37:00 | $478.84 | Sold | $609.40 | 1.17% | 12 |
| 2026-04-16 10:35:00 | $473.41 | BUY | 110 | $52,075.10 | 2026-04-28 10:37:00 | $478.84 | Sold | $597.30 | 1.15% | 12 |
| 2026-04-16 10:34:00 | $473.51 | BUY | 110 | $52,086.10 | 2026-04-28 10:37:00 | $478.84 | Sold | $586.30 | 1.13% | 12 |
| 2026-04-16 10:33:00 | $473.60 | BUY | 110 | $52,096.00 | 2026-04-28 10:37:00 | $478.84 | Sold | $576.40 | 1.11% | 12 |
| 2026-04-16 10:32:00 | $473.69 | BUY | 110 | $52,105.90 | 2026-04-28 10:37:00 | $478.84 | Sold | $566.50 | 1.09% | 12 |
| 2026-04-16 10:31:00 | $473.58 | BUY | 110 | $52,093.80 | 2026-04-28 10:37:00 | $478.84 | Sold | $578.60 | 1.11% | 12 |
| 2026-04-16 10:30:00 | $473.47 | BUY | 110 | $52,081.70 | 2026-04-28 10:37:00 | $478.84 | Sold | $590.70 | 1.13% | 12 |
| 2026-04-16 10:29:00 | $473.45 | BUY | 110 | $52,079.50 | 2026-04-28 10:37:00 | $478.84 | Sold | $592.90 | 1.14% | 12 |
| 2026-04-16 10:28:00 | $473.45 | BUY | 110 | $52,079.50 | 2026-04-28 10:37:00 | $478.84 | Sold | $592.90 | 1.14% | 12 |
| 2026-04-16 10:27:00 | $473.33 | BUY | 110 | $52,066.30 | 2026-04-28 10:37:00 | $478.84 | Sold | $606.10 | 1.16% | 12 |
| 2026-04-16 10:26:00 | $473.46 | BUY | 110 | $52,080.60 | 2026-04-28 10:37:00 | $478.84 | Sold | $591.80 | 1.14% | 12 |
| 2026-04-16 10:25:00 | $473.87 | BUY | 110 | $52,125.70 | 2026-04-28 10:37:00 | $478.84 | Sold | $546.70 | 1.05% | 12 |
| 2026-04-16 10:24:00 | $474.00 | BUY | 110 | $52,140.00 | 2026-04-28 10:37:00 | $478.84 | Sold | $532.40 | 1.02% | 12 |
| 2026-04-16 10:23:00 | $473.95 | BUY | 110 | $52,134.50 | 2026-04-28 10:37:00 | $478.84 | Sold | $537.90 | 1.03% | 12 |
| 2026-04-16 10:22:00 | $473.99 | BUY | 110 | $52,138.90 | 2026-04-28 10:37:00 | $478.84 | Sold | $533.50 | 1.02% | 12 |
| 2026-04-16 10:21:00 | $473.90 | BUY | 110 | $52,129.00 | 2026-04-28 10:37:00 | $478.84 | Sold | $543.40 | 1.04% | 12 |
| 2026-04-16 10:20:00 | $474.05 | BUY | 110 | $52,145.50 | 2026-04-28 10:37:00 | $478.84 | Sold | $526.90 | 1.01% | 12 |
| 2026-04-16 10:19:00 | $474.09 | BUY | 110 | $52,149.90 | 2026-04-28 10:37:00 | $478.84 | Sold | $522.50 | 1% | 12 |
| 2026-04-16 10:18:00 | $474.10 | BUY | 110 | $52,151.00 | 2026-04-28 10:37:00 | $478.84 | Sold | $521.40 | 1% | 12 |
| 2026-04-16 10:17:00 | $474.42 | BUY | 110 | $52,186.20 | 2026-04-28 10:48:00 | $479.29 | Sold | $535.70 | 1.03% | 12 |
| 2026-04-16 10:16:00 | $474.23 | BUY | 110 | $52,165.30 | 2026-04-28 10:37:00 | $478.84 | Sold | $507.10 | 0.97% | 12 |
| 2026-04-16 10:15:00 | $474.25 | BUY | 110 | $52,167.50 | 2026-04-28 10:37:00 | $478.84 | Sold | $504.90 | 0.97% | 12 |
| 2026-04-16 10:14:00 | $474.01 | BUY | 110 | $52,141.10 | 2026-04-28 10:37:00 | $478.84 | Sold | $531.30 | 1.02% | 12 |
| 2026-04-16 10:13:00 | $474.12 | BUY | 110 | $52,153.20 | 2026-04-28 10:37:00 | $478.84 | Sold | $519.20 | 1% | 12 |
| 2026-04-16 10:12:00 | $474.18 | BUY | 110 | $52,159.80 | 2026-04-28 10:37:00 | $478.84 | Sold | $512.60 | 0.98% | 12 |
| 2026-04-16 10:11:00 | $474.41 | BUY | 110 | $52,185.10 | 2026-04-28 10:48:00 | $479.29 | Sold | $536.80 | 1.03% | 12 |
| 2026-04-16 10:10:00 | $474.26 | BUY | 110 | $52,168.60 | 2026-04-28 10:37:00 | $478.84 | Sold | $503.80 | 0.97% | 12 |
| 2026-04-16 10:09:00 | $474.25 | BUY | 110 | $52,167.50 | 2026-04-28 10:37:00 | $478.84 | Sold | $504.90 | 0.97% | 12 |
| 2026-04-16 10:08:00 | $474.42 | BUY | 110 | $52,186.20 | 2026-04-28 10:48:00 | $479.29 | Sold | $535.70 | 1.03% | 12 |
| 2026-04-16 10:07:00 | $474.37 | BUY | 110 | $52,180.70 | 2026-04-28 10:48:00 | $479.29 | Sold | $541.20 | 1.04% | 12 |
| 2026-04-16 10:06:00 | $474.49 | BUY | 110 | $52,193.90 | 2026-04-28 10:48:00 | $479.29 | Sold | $528.00 | 1.01% | 12 |
| 2026-04-16 09:47:00 | $474.57 | BUY | 110 | $52,202.70 | 2026-04-28 10:48:00 | $479.29 | Sold | $519.20 | 0.99% | 12 |
| 2026-04-16 09:46:00 | $474.70 | BUY | 110 | $52,217.00 | 2026-04-28 10:48:00 | $479.29 | Sold | $504.90 | 0.97% | 12 |
| 2026-04-16 09:45:00 | $474.18 | BUY | 110 | $52,159.80 | 2026-04-28 10:37:00 | $478.84 | Sold | $512.60 | 0.98% | 12 |
| 2026-04-16 09:44:00 | $474.20 | BUY | 110 | $52,162.00 | 2026-04-28 10:37:00 | $478.84 | Sold | $510.40 | 0.98% | 12 |
| 2026-04-16 09:43:00 | $474.50 | BUY | 110 | $52,195.00 | 2026-04-28 10:48:00 | $479.29 | Sold | $526.90 | 1.01% | 12 |
| 2026-04-16 09:42:00 | $474.11 | BUY | 110 | $52,152.10 | 2026-04-28 10:37:00 | $478.84 | Sold | $520.30 | 1% | 12 |
| 2026-04-16 09:41:00 | $474.43 | BUY | 110 | $52,187.30 | 2026-04-28 10:48:00 | $479.29 | Sold | $534.60 | 1.02% | 12 |
| 2026-04-16 09:40:00 | $474.23 | BUY | 110 | $52,165.30 | 2026-04-28 10:37:00 | $478.84 | Sold | $507.10 | 0.97% | 12 |
| 2026-04-16 09:38:00 | $474.56 | BUY | 110 | $52,201.60 | 2026-04-28 10:48:00 | $479.29 | Sold | $520.30 | 1% | 12 |
| 2026-04-16 09:34:00 | $474.49 | BUY | 110 | $52,193.90 | 2026-04-28 10:48:00 | $479.29 | Sold | $528.00 | 1.01% | 12 |
| 2026-04-16 09:33:00 | $474.51 | BUY | 110 | $52,196.10 | 2026-04-28 10:48:00 | $479.29 | Sold | $525.80 | 1.01% | 12 |
| 2026-04-16 09:32:00 | $474.00 | BUY | 110 | $52,140.00 | 2026-04-28 10:37:00 | $478.84 | Sold | $532.40 | 1.02% | 12 |
| 2026-04-16 09:31:00 | $474.10 | BUY | 110 | $52,151.00 | 2026-04-28 10:37:00 | $478.84 | Sold | $521.40 | 1% | 12 |
| 2026-04-16 09:30:00 | $474.07 | BUY | 110 | $52,147.70 | 2026-04-28 10:37:00 | $478.84 | Sold | $524.70 | 1.01% | 12 |
| 2026-04-15 15:59:00 | $474.08 | BUY | 110 | $52,148.80 | 2026-04-28 10:37:00 | $478.84 | Sold | $523.60 | 1% | 13 |
| 2026-04-15 15:58:00 | $474.14 | BUY | 110 | $52,155.40 | 2026-04-28 10:37:00 | $478.84 | Sold | $517.00 | 0.99% | 13 |
| 2026-04-15 15:54:00 | $474.51 | BUY | 110 | $52,196.10 | 2026-04-28 10:48:00 | $479.29 | Sold | $525.80 | 1.01% | 13 |
| 2026-04-15 15:53:00 | $474.10 | BUY | 110 | $52,151.00 | 2026-04-28 10:37:00 | $478.84 | Sold | $521.40 | 1% | 13 |
| 2026-04-15 15:52:00 | $474.22 | BUY | 110 | $52,164.20 | 2026-04-28 10:37:00 | $478.84 | Sold | $508.20 | 0.97% | 13 |
| 2026-04-15 15:51:00 | $474.77 | BUY | 110 | $52,224.10 | 2026-04-28 10:50:00 | $479.54 | Sold | $525.25 | 1.01% | 13 |
| 2026-04-15 15:50:00 | $474.85 | BUY | 110 | $52,233.50 | 2026-04-28 10:50:00 | $479.54 | Sold | $515.90 | 0.99% | 13 |
| 2026-04-15 15:49:00 | $474.53 | BUY | 110 | $52,198.30 | 2026-04-28 10:48:00 | $479.29 | Sold | $523.60 | 1% | 13 |
| 2026-04-15 15:48:00 | $474.42 | BUY | 110 | $52,186.20 | 2026-04-28 10:48:00 | $479.29 | Sold | $535.70 | 1.03% | 13 |
| 2026-04-15 15:47:00 | $474.38 | BUY | 110 | $52,181.80 | 2026-04-28 10:48:00 | $479.29 | Sold | $540.10 | 1.04% | 13 |
| 2026-04-15 15:46:00 | $474.38 | BUY | 110 | $52,181.80 | 2026-04-28 10:48:00 | $479.29 | Sold | $540.10 | 1.04% | 13 |
| 2026-04-15 15:45:00 | $474.34 | BUY | 110 | $52,177.40 | 2026-04-28 10:47:00 | $478.91 | Sold | $502.70 | 0.96% | 13 |
| 2026-04-15 15:44:00 | $474.44 | BUY | 110 | $52,187.90 | 2026-04-28 10:48:00 | $479.29 | Sold | $534.05 | 1.02% | 13 |
| 2026-04-15 15:43:00 | $474.38 | BUY | 110 | $52,181.80 | 2026-04-28 10:48:00 | $479.29 | Sold | $540.10 | 1.04% | 13 |
| 2026-04-15 15:42:00 | $474.69 | BUY | 110 | $52,215.40 | 2026-04-28 10:48:00 | $479.29 | Sold | $506.55 | 0.97% | 13 |
| 2026-04-15 15:41:00 | $474.81 | BUY | 110 | $52,229.30 | 2026-04-28 10:50:00 | $479.54 | Sold | $520.08 | 1% | 13 |
| 2026-04-15 15:40:00 | $474.85 | BUY | 110 | $52,233.50 | 2026-04-28 10:50:00 | $479.54 | Sold | $515.90 | 0.99% | 13 |
| 2026-04-15 11:59:00 | $474.75 | BUY | 110 | $52,222.50 | 2026-04-28 10:49:00 | $479.30 | Sold | $500.50 | 0.96% | 13 |
| 2026-04-15 11:58:00 | $474.79 | BUY | 110 | $52,226.40 | 2026-04-28 10:50:00 | $479.54 | Sold | $523.05 | 1% | 13 |
| 2026-04-15 11:57:00 | $474.73 | BUY | 110 | $52,219.80 | 2026-04-28 10:48:00 | $479.29 | Sold | $502.15 | 0.96% | 13 |
| 2026-04-15 11:56:00 | $474.74 | BUY | 110 | $52,221.40 | 2026-04-28 10:48:00 | $479.29 | Sold | $500.50 | 0.96% | 13 |
| 2026-04-15 11:55:00 | $474.80 | BUY | 110 | $52,228.00 | 2026-04-28 10:50:00 | $479.54 | Sold | $521.40 | 1% | 13 |
| 2026-04-15 11:54:00 | $474.78 | BUY | 110 | $52,225.80 | 2026-04-28 10:50:00 | $479.54 | Sold | $523.60 | 1% | 13 |
| 2026-04-15 11:53:00 | $474.82 | BUY | 110 | $52,230.20 | 2026-04-28 10:50:00 | $479.54 | Sold | $519.20 | 0.99% | 13 |
| 2026-04-15 11:51:00 | $474.82 | BUY | 110 | $52,230.20 | 2026-04-28 10:50:00 | $479.54 | Sold | $519.20 | 0.99% | 13 |
| 2026-04-15 11:49:00 | $474.79 | BUY | 110 | $52,226.40 | 2026-04-28 10:50:00 | $479.54 | Sold | $523.05 | 1% | 13 |
| 2026-04-15 11:48:00 | $474.71 | BUY | 110 | $52,217.60 | 2026-04-28 10:48:00 | $479.29 | Sold | $504.35 | 0.97% | 13 |
| 2026-04-15 11:47:00 | $474.63 | BUY | 110 | $52,209.30 | 2026-04-28 10:48:00 | $479.29 | Sold | $512.60 | 0.98% | 13 |
| 2026-04-15 11:46:00 | $474.67 | BUY | 110 | $52,213.70 | 2026-04-28 10:48:00 | $479.29 | Sold | $508.20 | 0.97% | 13 |
| 2026-04-15 11:45:00 | $474.80 | BUY | 110 | $52,228.00 | 2026-04-28 10:50:00 | $479.54 | Sold | $521.40 | 1% | 13 |
| 2026-04-15 11:43:00 | $474.84 | BUY | 110 | $52,232.40 | 2026-04-28 10:50:00 | $479.54 | Sold | $517.00 | 0.99% | 13 |
| 2026-04-15 11:42:00 | $474.82 | BUY | 110 | $52,229.60 | 2026-04-28 10:50:00 | $479.54 | Sold | $519.75 | 1% | 13 |
| 2026-04-15 11:41:00 | $474.82 | BUY | 110 | $52,230.20 | 2026-04-28 10:50:00 | $479.54 | Sold | $519.20 | 0.99% | 13 |
| 2026-04-15 11:24:00 | $474.86 | BUY | 110 | $52,234.60 | 2026-04-28 10:50:00 | $479.54 | Sold | $514.80 | 0.99% | 13 |
| 2026-04-15 10:57:00 | $474.82 | BUY | 110 | $52,230.20 | 2026-04-28 10:50:00 | $479.54 | Sold | $519.20 | 0.99% | 13 |
| 2026-04-15 10:56:00 | $474.79 | BUY | 110 | $52,226.90 | 2026-04-28 10:50:00 | $479.54 | Sold | $522.50 | 1% | 13 |
| 2026-04-15 10:55:00 | $474.66 | BUY | 110 | $52,212.60 | 2026-04-28 10:48:00 | $479.29 | Sold | $509.30 | 0.98% | 13 |
| 2026-04-15 10:54:00 | $474.34 | BUY | 110 | $52,177.40 | 2026-04-28 10:47:00 | $478.91 | Sold | $502.70 | 0.96% | 13 |
| 2026-04-15 10:53:00 | $474.04 | BUY | 110 | $52,144.40 | 2026-04-28 10:37:00 | $478.84 | Sold | $528.00 | 1.01% | 13 |
| 2026-04-15 10:52:00 | $474.20 | BUY | 110 | $52,162.00 | 2026-04-28 10:37:00 | $478.84 | Sold | $510.40 | 0.98% | 13 |
| 2026-04-15 10:51:00 | $474.28 | BUY | 110 | $52,170.20 | 2026-04-28 10:37:00 | $478.84 | Sold | $502.15 | 0.96% | 13 |
| 2026-04-15 10:50:00 | $474.38 | BUY | 110 | $52,181.80 | 2026-04-28 10:48:00 | $479.29 | Sold | $540.10 | 1.04% | 13 |
| 2026-04-15 10:49:00 | $474.52 | BUY | 110 | $52,197.20 | 2026-04-28 10:48:00 | $479.29 | Sold | $524.70 | 1.01% | 13 |
| 2026-04-15 10:48:00 | $474.42 | BUY | 110 | $52,186.20 | 2026-04-28 10:48:00 | $479.29 | Sold | $535.70 | 1.03% | 13 |
| 2026-04-15 10:47:00 | $474.49 | BUY | 110 | $52,194.30 | 2026-04-28 10:48:00 | $479.29 | Sold | $527.62 | 1.01% | 13 |
| 2026-04-15 10:46:00 | $474.51 | BUY | 110 | $52,196.10 | 2026-04-28 10:48:00 | $479.29 | Sold | $525.80 | 1.01% | 13 |
| 2026-04-15 10:45:00 | $474.39 | BUY | 110 | $52,182.90 | 2026-04-28 10:48:00 | $479.29 | Sold | $539.00 | 1.03% | 13 |
| 2026-04-15 10:44:00 | $474.50 | BUY | 110 | $52,195.00 | 2026-04-28 10:48:00 | $479.29 | Sold | $526.90 | 1.01% | 13 |
| 2026-04-15 10:43:00 | $474.58 | BUY | 110 | $52,203.80 | 2026-04-28 10:48:00 | $479.29 | Sold | $518.10 | 0.99% | 13 |
| 2026-04-15 10:42:00 | $474.62 | BUY | 110 | $52,207.60 | 2026-04-28 10:48:00 | $479.29 | Sold | $514.25 | 0.99% | 13 |
| 2026-04-15 10:41:00 | $474.75 | BUY | 110 | $52,222.50 | 2026-04-28 10:49:00 | $479.30 | Sold | $500.50 | 0.96% | 13 |
| 2026-04-15 10:40:00 | $474.71 | BUY | 110 | $52,218.10 | 2026-04-28 10:48:00 | $479.29 | Sold | $503.79 | 0.96% | 13 |
| 2026-04-15 10:39:00 | $474.57 | BUY | 110 | $52,202.10 | 2026-04-28 10:48:00 | $479.29 | Sold | $519.75 | 1% | 13 |
| 2026-04-15 10:38:00 | $474.53 | BUY | 110 | $52,197.80 | 2026-04-28 10:48:00 | $479.29 | Sold | $524.15 | 1% | 13 |
| 2026-04-15 10:37:00 | $474.56 | BUY | 110 | $52,201.60 | 2026-04-28 10:48:00 | $479.29 | Sold | $520.30 | 1% | 13 |
| 2026-04-15 10:36:00 | $474.53 | BUY | 110 | $52,198.30 | 2026-04-28 10:48:00 | $479.29 | Sold | $523.60 | 1% | 13 |
| 2026-04-15 10:35:00 | $474.79 | BUY | 110 | $52,226.90 | 2026-04-28 10:50:00 | $479.54 | Sold | $522.50 | 1% | 13 |
| 2026-04-15 10:34:00 | $475.01 | BUY | 110 | $52,251.10 | 2026-04-28 10:51:00 | $479.57 | Sold | $501.60 | 0.96% | 13 |
| 2026-04-15 10:32:00 | $475.17 | BUY | 110 | $52,268.70 | 2026-05-11 09:59:00 | $480.07 | Sold | $539.00 | 1.03% | 26 |
| 2026-04-15 10:31:00 | $475.23 | BUY | 110 | $52,275.30 | 2026-05-11 09:59:00 | $480.07 | Sold | $532.40 | 1.02% | 26 |
| 2026-04-15 10:30:00 | $475.26 | BUY | 110 | $52,278.60 | 2026-05-11 09:59:00 | $480.07 | Sold | $529.10 | 1.01% | 26 |
| 2026-04-15 10:29:00 | $475.25 | BUY | 110 | $52,276.90 | 2026-05-11 09:59:00 | $480.07 | Sold | $530.75 | 1.02% | 26 |
| 2026-04-15 10:28:00 | $475.24 | BUY | 110 | $52,276.40 | 2026-05-11 09:59:00 | $480.07 | Sold | $531.30 | 1.02% | 26 |
| 2026-04-15 10:24:00 | $475.26 | BUY | 110 | $52,278.60 | 2026-05-11 09:59:00 | $480.07 | Sold | $529.10 | 1.01% | 26 |
| 2026-04-15 10:23:00 | $475.27 | BUY | 110 | $52,279.70 | 2026-05-11 09:59:00 | $480.07 | Sold | $528.00 | 1.01% | 26 |
| 2026-04-15 10:10:00 | $475.17 | BUY | 110 | $52,268.70 | 2026-05-11 09:59:00 | $480.07 | Sold | $539.00 | 1.03% | 26 |
| 2026-04-15 10:09:00 | $475.08 | BUY | 110 | $52,258.80 | 2026-05-11 09:59:00 | $480.07 | Sold | $548.90 | 1.05% | 26 |
| 2026-04-15 10:08:00 | $474.93 | BUY | 110 | $52,242.30 | 2026-04-28 10:50:00 | $479.54 | Sold | $507.10 | 0.97% | 13 |
| 2026-04-15 10:07:00 | $475.08 | BUY | 110 | $52,258.20 | 2026-05-11 09:59:00 | $480.07 | Sold | $549.45 | 1.05% | 26 |
| 2026-04-15 10:06:00 | $475.08 | BUY | 110 | $52,258.20 | 2026-05-11 09:59:00 | $480.07 | Sold | $549.45 | 1.05% | 26 |
| 2026-04-15 10:05:00 | $475.23 | BUY | 110 | $52,275.30 | 2026-05-11 09:59:00 | $480.07 | Sold | $532.40 | 1.02% | 26 |
| 2026-04-15 10:04:00 | $475.08 | BUY | 110 | $52,258.80 | 2026-05-11 09:59:00 | $480.07 | Sold | $548.90 | 1.05% | 26 |
| 2026-04-15 10:03:00 | $475.15 | BUY | 110 | $52,266.50 | 2026-05-11 09:59:00 | $480.07 | Sold | $541.20 | 1.04% | 26 |
| 2026-04-15 09:59:00 | $475.20 | BUY | 110 | $52,272.00 | 2026-05-11 09:59:00 | $480.07 | Sold | $535.70 | 1.02% | 26 |
| 2026-04-15 09:58:00 | $475.16 | BUY | 110 | $52,267.60 | 2026-05-11 09:59:00 | $480.07 | Sold | $540.10 | 1.03% | 26 |
| 2026-04-15 09:57:00 | $475.06 | BUY | 110 | $52,256.60 | 2026-05-11 09:59:00 | $480.07 | Sold | $551.10 | 1.05% | 26 |
| 2026-04-15 09:56:00 | $475.04 | BUY | 110 | $52,254.40 | 2026-05-04 10:25:00 | $479.60 | Sold | $501.60 | 0.96% | 19 |
| 2026-04-15 09:55:00 | $474.78 | BUY | 110 | $52,225.80 | 2026-04-28 10:50:00 | $479.54 | Sold | $523.60 | 1% | 13 |
| 2026-04-15 09:54:00 | $474.57 | BUY | 110 | $52,202.70 | 2026-04-28 10:48:00 | $479.29 | Sold | $519.20 | 0.99% | 13 |
| 2026-04-15 09:53:00 | $474.75 | BUY | 110 | $52,222.50 | 2026-04-28 10:49:00 | $479.30 | Sold | $500.50 | 0.96% | 13 |
| 2026-04-15 09:52:00 | $474.78 | BUY | 110 | $52,225.80 | 2026-04-28 10:50:00 | $479.54 | Sold | $523.60 | 1% | 13 |
| 2026-04-15 09:51:00 | $474.73 | BUY | 110 | $52,220.30 | 2026-04-28 10:48:00 | $479.29 | Sold | $501.60 | 0.96% | 13 |
| 2026-04-15 09:50:00 | $474.86 | BUY | 110 | $52,234.60 | 2026-04-28 10:50:00 | $479.54 | Sold | $514.80 | 0.99% | 13 |
| 2026-04-09 15:10:00 | $486.72 | SELL | 110 | $53,539.20 | - | - | - | - |
Trade Details
| Date/Time | Price | Action | Shares | Cost | Sold Date | Sold Price | Status | Gain ($) | Gain (%) | Hold Days |
|---|