Stock Simulation
XEM (X-Empirical Modeling) simulation demonstrations - Daily updated (83 stocks)
Available Stocks for Simulation
| Symbol | Exchange | Company | Mkt Cap | P/E | ROI (1Yr) | Risk | Price | Simulate | Add |
|---|---|---|---|---|---|---|---|---|---|
| ATEN |  NYSE | A10 Networks Inc. | $1.80B | 25.27 | +44.51% | ⚠ | $24.76 USD +2.16 (9.56%) | GO | |
| ADT | NYSE | ADT Inc. | $6.66B | 10.72 | -13.41% | ⚠⚠ | $9.86 USD -0.04 (-0.35%) | GO | |
| AMD | NASDAQ | Advanced Micro Devices Inc. | $733.05B | 77.96 | +123.57% | ⚠⚠⚠⚠ | $449.04 USD +44.64 (11.04%) | GO | |
| BABA | NYSE | Alibaba Group Holding Limited | $262.38B | 29.03 | -37.87% | ⚠ | $109.45 USD +1.38 (1.28%) | GO | |
| GOOGL | NASDAQ | Alphabet Inc. | $3,473.69B | 14.30 | +24.95% | ⚠⚠⚠ | $284.78 USD +2.21 (0.78%) | GO | |
| AMZN | NASDAQ | Amazon.com Inc. | $2,803.84B | 20.86 | +12.24% | ⚠⚠⚠ | $259.30 USD -0.91 (-0.35%) | GO | |
| AAL | NASDAQ | American Airlines Group Inc. | $8.73B | 24.41 | -0.55% | ⚠ | $13.18 USD +0.25 (1.93%) | GO | |
| AXP | NYSE | American Express Company | $215.24B | 18.86 | -8.87% | ⚠⚠ | $320.99 USD -3.98 (-1.22%) | GO | |
| AIG | NYSE | American International Group I... | $41.22B | 9.62 | +0.86% | ⚠⚠⚠ | $77.75 USD -3.18 (-3.93%) | GO | |
| AAPL | NASDAQ | Apple Inc. | $4,996.62B | 39.22 | +31.66% | ⚠⚠⚠ | $342.37 USD -1.80 (-0.52%) | GO | |
| AMAT | NASDAQ | Applied Materials Inc. | $264.04B | 30.50 | +82.74% | ⚠⚠ | $332.72 USD +13.46 (4.22%) | GO | |
| ANET | NYSE | Arista Networks Inc. | $215.42B | 49.36 | +22.81% | ⚠⚠ | $170.80 USD +11.64 (7.31%) | GO | |
| AZN | NYSE | Astrazeneca PLC | $289.13B | 20.13 | +103.67% | ⚠⚠⚠ | $186.43 USD -0.42 (-0.22%) | GO | |
| AZUL | NYSE | Azul S.A. American Depositary ... | $0.78B | -4.79 | N/A | $4.36 USD -0.04 (-0.91%) | GO | ||
| BMO.TO |  TSX | Bank of Montreal | $167.81B | 16.87 | +35.00% | ⚠⚠ | $241.42 CAD -0.28 (-0.12%) | GO | |
| ABX.TO | TSX | Barrick Gold Corporation | $94.14B | 13.56 | +21.31% | ⚠⚠⚠ | $57.20 CAD +0.67 (1.19%) | GO | |
| BNTX | NASDAQ | BioNTech SE | $21.70B | -11.35 | -14.30% | ⚠⚠⚠ | $87.51 USD +1.65 (1.92%) | GO | |
| BSX | NYSE | Boston Scientific Corporation | $61.96B | 13.79 | -55.45% | ⚠⚠⚠ | $42.75 USD -1.89 (-4.23%) | GO | |
| CDNS | NASDAQ | Cadence Design Systems Inc. | $87.78B | 42.49 | -1.58% | ⚠⚠⚠ | $319.92 USD +8.49 (2.73%) | GO | |
| CNQ.TO | TSX | Canadian Natural Resources Lim... | $141.21B | 13.87 | +69.25% | ⚠ | $68.50 CAD +0.02 (0.03%) | GO | |
| COF | NYSE | Capital One Financial Corporat... | $123.84B | 10.24 | -6.53% | ⚠ | $201.87 USD -1.97 (-0.97%) | GO | |
| CHR.TO | TSX | Chorus Aviation Inc. | $0.71B | 12.38 | +30.20% | ⚠ | $31.33 CAD +0.45 (1.46%) | GO | |
| CSCO | NASDAQ | Cisco Systems Inc. | $370.01B | 22.95 | +53.38% | ⚠⚠ | $93.85 USD -1.87 (-1.95%) | GO | |
| C | NYSE | Citigroup Inc. | $199.75B | 11.62 | +25.26% | ⚠ | $119.08 USD +0.63 (0.53%) | GO | |
| CNDT | NASDAQ | Conduent Incorporated | $0.22B | -3.74 | -37.27% | ⚠⚠⚠ | $1.42 USD -0.22 (-13.41%) | GO | |
| DELL | NYSE | Dell Technologies Inc. | $208.88B | 17.87 | +205.41% | ⚠⚠⚠⚠⚠ | $328.53 USD +11.62 (3.67%) | GO | |
| APPS | NASDAQ | Digital Turbine Inc. | $1.26B | 15.26 | +51.45% | ⚠⚠⚠⚠ | $10.38 USD +0.71 (7.34%) | GO | |
| KODK | NYSE | Eastman Kodak Company Common N... | $0.78B | -5.76 | +38.57% | ⚠ | $8.01 USD +0.62 (8.32%) | GO | |
| F | NYSE | Ford Motor Company | $49.68B | 7.73 | -2.83% | ⚠⚠⚠ | $12.44 USD -0.09 (-0.72%) | GO | |
| GD | NYSE | General Dynamics Corporation | $95.68B | 20.83 | +2.06% | ⚠⚠⚠ | $354.06 USD -2.29 (-0.64%) | GO | |
| GE | NYSE | General Electric Company | $335.38B | 47.89 | +0.33% | ⚠⚠⚠ | $323.24 USD +8.51 (2.70%) | GO | |
| GILD | NASDAQ | Gilead Sciences Inc. | $207.00B | -427.92 | +31.32% | ⚠⚠⚠ | $166.89 USD -0.68 (-0.41%) | GO | |
| GSK | NYSE | GlaxoSmithKline PLC | $101.80B | 10.87 | +9.89% | ⚠⚠⚠ | $50.33 USD -0.08 (-0.16%) | GO | |
| HON | NYSE | Honeywell International Inc. | $69.74B | 14.21 | +4.46% | ⚠⚠⚠ | $220.05 USD +4.27 (1.98%) | GO | |
| HPQ | NYSE | HP Inc. | $25.66B | 8.50 | +13.65% | ⚠⚠ | $28.46 USD -0.98 (-3.33%) | GO | |
| INO | NASDAQ | Inovio Pharmaceuticals Inc. | $0.08B | -1.05 | -56.28% | ⚠⚠⚠ | $1.22 USD -0.23 (-16.21%) | GO | |
| INTC | NASDAQ | Intel Corporation | $299.13B | 98.74 | +129.34% | ⚠⚠⚠⚠ | $56.28 USD +4.03 (7.71%) | GO | |
| ICE | NYSE | Intercontinental Exchange Inc. | $96.27B | 22.73 | +4.61% | ⚠⚠ | $172.27 USD -1.73 (-0.99%) | GO | |
| IBM | NYSE | International Business Machine... | $231.55B | 20.62 | -17.50% | ⚠⚠⚠ | $245.00 USD -2.11 (-0.85%) | GO | |
| JCI | NYSE | Johnson Controls International... | $81.79B | 30.76 | +33.59% | ⚠⚠ | $135.03 USD +3.57 (2.72%) | GO | |
| JPM | NYSE | JP Morgan Chase & Co. | $889.14B | 14.40 | +10.52% | ⚠⚠ | $334.49 USD -2.85 (-0.84%) | GO | |
| JMIA | NYSE | Jumia Technologies AG | $0.34B | 0.00 | -49.28% | ⚠⚠⚠ | $5.49 USD +0.38 (7.44%) | GO | |
| M | NYSE | Macy's Inc | $6.03B | 10.03 | +26.83% | ⚠⚠ | $23.08 USD -1.11 (-4.59%) | GO | |
| MFC.TO | TSX | Manulife Financial Corporation | $101.21B | 13.83 | +37.30% | ⚠ | $61.00 CAD -0.63 (-1.02%) | GO | |
| MRVL | NASDAQ | Marvell Technology Group Ltd. | $123.66B | 42.79 | +159.79% | ⚠⚠⚠⚠ | $141.20 USD +7.65 (5.73%) | GO | |
| MESO | NASDAQ | Mesoblast Limited | $1.85B | -11.20 | -21.65% | ⚠⚠⚠ | $14.27 USD +0.17 (1.21%) | GO | |
| MET | NYSE | MetLife Inc. | $62.45B | 10.06 | +26.31% | ⚠ | $98.27 USD -1.48 (-1.48%) | GO | |
| MSFT | NASDAQ | Microsoft Corporation | $3,940.41B | 30.71 | +2.47% | ⚠⚠⚠ | $530.61 USD -5.32 (-0.99%) | GO | |
| MUFG | NYSE | Mitsubishi UFJ Financial Group... | $236.03B | 13.42 | +44.16% | ⚠⚠ | $20.97 USD -0.17 (-0.80%) | GO | |
| MRNA | NASDAQ | Moderna, Inc. | $101.48B | -31.19 | +742.73% | ⚠⚠⚠⚠⚠ | $254.19 USD +12.73 (5.27%) | GO | |
| NAVI | NASDAQ | Navient Corporation | $0.79B | 11.69 | -26.92% | ⚠⚠⚠ | $8.42 USD -0.40 (-4.54%) | GO | |
| NIO | NYSE | NIO Limited | $8.00B | -7.74 | -52.43% | ⚠⚠ | $3.39 USD +0.19 (5.94%) | GO | |
| NOK | NYSE | Nokia Corporation Sponsored Am... | $41.37B | 19.64 | +45.65% | ⚠⚠⚠ | $7.66 USD +0.20 (2.68%) | GO | |
| NVDA | NASDAQ | NVIDIA Corporation | $4,498.02B | 31.96 | +12.89% | ⚠⚠⚠ | $186.64 USD +5.04 (2.78%) | GO | |
| OMER | NASDAQ | Omeros Corporation | $1.22B | 7.76 | +152.23% | ⚠⚠⚠ | $16.92 USD -0.15 (-0.88%) | GO | |
| ONEX.TO | TSX | Onex Corporation | $8.27B | 11.71 | -12.48% | ⚠⚠⚠ | $108.60 CAD +0.36 (0.33%) | GO | |
| PLTR | NYSE | Palantir Technologies Inc. | $368.99B | 133.65 | +4.59% | ⚠⚠⚠ | $160.38 USD +5.39 (3.48%) | GO | |
| PFE | NYSE | Pfizer Inc. | $167.51B | 9.64 | +19.85% | ⚠⚠⚠ | $29.39 USD -0.06 (-0.20%) | GO | |
| PBI | NYSE | Pitney Bowes Inc. | $2.11B | 10.37 | +54.81% | ⚠⚠⚠ | $15.55 USD -0.10 (-0.64%) | GO | |
| RTX | NYSE | Raytheon Technologies Corporat... | $255.76B | 28.76 | +13.00% | ⚠⚠⚠ | $189.53 USD -2.35 (-1.22%) | GO | |
| QSR.TO | TSX | Restaurant Brands Internationa... | $38.27B | 20.06 | +10.81% | ⚠⚠⚠ | $109.73 CAD -0.16 (-0.15%) | GO | |
| RIO | NYSE | Rio Tinto Plc | $136.19B | 11.26 | +26.43% | ⚠⚠⚠ | $83.73 USD +0.57 (0.69%) | GO | |
| SABR | NASDAQ | Sabre Corporation | $0.68B | -12.96 | -12.49% | ⚠⚠ | $1.69 USD +0.01 (0.30%) | GO | |
| CRM | NYSE | Salesforce.com Inc | $175.83B | 15.43 | -5.20% | ⚠⚠⚠ | $213.65 USD -8.76 (-3.94%) | GO | |
| SNY | NASDAQ | Sanofi American Depositary Sha... | $113.77B | 10.25 | -15.99% | ⚠⚠⚠ | $47.04 USD +0.13 (0.28%) | GO | |
| SAP | NYSE | SAP SE ADS | $272.02B | 29.44 | -14.59% | ⚠⚠⚠ | $233.45 USD -10.08 (-4.14%) | GO | |
| SE | NYSE | Sea Limited American Depositar... | $46.38B | 24.19 | -49.07% | ⚠ | $75.73 USD +0.10 (0.13%) | GO | |
| SHOP.TO | TSX | Shopify Inc. | $270.77B | 94.66 | +1.92% | ⚠⚠⚠ | $210.47 CAD +9.24 (4.59%) | GO | |
| SU | NYSE | Suncor Energy Inc. | $80.40B | 12.39 | +91.38% | ⚠ | $68.74 USD -0.32 (-0.46%) | GO | |
| RUN | NASDAQ | Sunrun Inc. | $2.38B | 6.74 | -61.77% | ⚠⚠⚠ | $9.98 USD +0.11 (1.11%) | GO | |
| SYF | NYSE | Synchrony Financial | $23.99B | 7.60 | +1.91% | ⚠⚠ | $73.74 USD -0.33 (-0.45%) | GO | |
| SNPS | NASDAQ | Synopsys Inc. | $86.32B | 33.59 | +4.06% | ⚠⚠⚠ | $450.46 USD +10.15 (2.31%) | GO | |
| TU | NYSE | Telus Corporation | $14.35B | 14.02 | -43.16% | ⚠ | $9.11 USD -0.31 (-3.29%) | GO | |
| TSLA | NASDAQ | Tesla Inc. | $1,415.95B | 205.87 | -14.55% | ⚠⚠ | $358.22 USD +14.53 (4.23%) | GO | |
| BNS.TO | TSX | The Bank of Nova Scotia | $157.89B | 15.63 | +43.03% | ⚠ | $129.54 CAD +0.97 (0.75%) | GO | |
| BA | NYSE | The Boeing Company | $137.41B | 171.68 | -13.52% | ⚠⚠ | $173.40 USD +0.90 (0.52%) | GO | |
| USB | NYSE | U.S. Bancorp | $92.63B | 11.87 | +25.37% | ⚠ | $59.45 USD -0.30 (-0.50%) | GO | |
| UAL | NASDAQ | United Continental Holdings | $36.63B | 12.44 | +5.72% | ⚠⚠ | $112.74 USD +2.25 (2.04%) | GO | |
| USFD | NYSE | US Foods Holding Corp. | $23.08B | 24.64 | +36.08% | ⚠ | $106.67 USD -0.18 (-0.17%) | GO | |
| WB | NASDAQ | Weibo Corporation | $1.55B | 4.70 | -43.25% | ⚠⚠ | $6.53 USD +0.07 (1.08%) | GO | |
| WFC | NYSE | Wells Fargo & Company | $251.98B | 12.22 | -1.74% | ⚠⚠ | $83.94 USD -0.36 (-0.43%) | GO | |
| XPEV | NYSE | XPeng Inc. | $9.73B | -21.45 | -57.61% | ⚠⚠⚠ | $10.24 USD +0.64 (6.67%) | GO | |
| ZM | NASDAQ | Zoom Video Communications, Inc... | $26.23B | 14.88 | +16.39% | ⚠⚠⚠ | $89.88 USD +1.06 (1.19%) | GO |
Run Simulation
Buy Times -> Sold
103 -> 0.97% -> 1
Sell Times -> Sold
3674 -> 0.03% -> 1
Average Cost
$54,659.00
Min: $54,659.00 - Max: $54,659.00
Average Hold Days
7 days
Min: 7 - Max: 7
Average Gain
$1,199.00
Min: $1,199.00 - Max: $1,199.00
Average Gain (%)
2.19%
Min: 2.19% - Max: 2.19%
Buy Times -> Still Hold
103 -> 99.03% -> 102
Avg. Hold Cost (Not Sold)
$51,787.97
Min: $51,464.70 - Max: $52,425.00
Avg. Hold Days (Not Sold)
3 days
Min: 3 - Max: 3
Trade Details
| Date/Time | Price | Action | Shares | Cost | Sold Date | Sold Price | Status | Gain ($) | Gain (%) | Hold Days |
|---|---|---|---|---|---|---|---|---|---|---|
| 2026-11-06 15:05:00 | $574.10 | SELL | 90 | $51,669.00 | - | - | - | - | ||
| 2026-11-06 15:00:00 | $574.23 | SELL | 90 | $51,680.70 | - | - | - | - | ||
| 2026-11-06 14:54:00 | $574.27 | SELL | 90 | $51,684.30 | - | - | - | - | ||
| 2026-11-06 14:53:00 | $574.33 | SELL | 90 | $51,689.70 | - | - | - | - | ||
| 2026-11-06 14:52:00 | $574.19 | SELL | 90 | $51,677.10 | - | - | - | - | ||
| 2026-11-06 14:51:00 | $574.29 | SELL | 90 | $51,686.10 | - | - | - | - | ||
| 2026-11-06 14:50:00 | $574.14 | SELL | 90 | $51,672.60 | - | - | - | - | ||
| 2026-11-06 14:49:00 | $574.20 | SELL | 90 | $51,678.00 | - | - | - | - | ||
| 2026-11-06 14:47:00 | $574.05 | SELL | 90 | $51,664.50 | - | - | - | - | ||
| 2026-11-06 14:43:00 | $574.06 | SELL | 90 | $51,665.40 | - | - | - | - | ||
| 2026-11-06 14:41:00 | $574.08 | SELL | 90 | $51,667.20 | - | - | - | - | ||
| 2026-11-06 14:40:00 | $574.15 | SELL | 90 | $51,673.50 | - | - | - | - | ||
| 2026-11-06 14:34:00 | $574.51 | SELL | 90 | $51,705.90 | - | - | - | - | ||
| 2026-11-06 14:33:00 | $574.85 | SELL | 90 | $51,736.50 | - | - | - | - | ||
| 2026-11-06 14:32:00 | $574.66 | SELL | 90 | $51,719.40 | - | - | - | - | ||
| 2026-11-06 14:31:00 | $574.46 | SELL | 90 | $51,701.40 | - | - | - | - | ||
| 2026-11-06 14:30:00 | $574.60 | SELL | 90 | $51,714.00 | - | - | - | - | ||
| 2026-11-06 14:29:00 | $574.67 | SELL | 90 | $51,720.30 | - | - | - | - | ||
| 2026-11-06 14:28:00 | $574.37 | SELL | 90 | $51,693.30 | - | - | - | - | ||
| 2026-11-06 14:27:00 | $574.44 | SELL | 90 | $51,699.60 | - | - | - | - | ||
| 2026-11-06 14:26:00 | $574.68 | SELL | 90 | $51,721.20 | - | - | - | - | ||
| 2026-11-06 14:25:00 | $574.71 | SELL | 90 | $51,723.90 | - | - | - | - | ||
| 2026-11-06 14:24:00 | $574.77 | SELL | 90 | $51,729.30 | - | - | - | - | ||
| 2026-11-06 14:23:00 | $574.75 | SELL | 90 | $51,727.50 | - | - | - | - | ||
| 2026-11-06 14:22:00 | $574.68 | SELL | 90 | $51,721.20 | - | - | - | - | ||
| 2026-11-06 14:21:00 | $574.71 | SELL | 90 | $51,723.90 | - | - | - | - | ||
| 2026-11-06 14:20:00 | $574.84 | SELL | 90 | $51,735.60 | - | - | - | - | ||
| 2026-11-06 14:19:00 | $574.78 | SELL | 90 | $51,730.20 | - | - | - | - | ||
| 2026-11-06 14:18:00 | $574.52 | SELL | 90 | $51,706.80 | - | - | - | - | ||
| 2026-11-06 14:17:00 | $574.76 | SELL | 90 | $51,728.40 | - | - | - | - | ||
| 2026-11-06 14:16:00 | $574.59 | SELL | 90 | $51,713.10 | - | - | - | - | ||
| 2026-11-06 14:15:00 | $574.25 | SELL | 90 | $51,682.50 | - | - | - | - | ||
| 2026-11-06 14:14:00 | $574.17 | SELL | 90 | $51,675.30 | - | - | - | - | ||
| 2026-11-06 14:13:00 | $574.07 | SELL | 90 | $51,666.30 | - | - | - | - | ||
| 2026-11-06 14:12:00 | $574.27 | SELL | 90 | $51,684.30 | - | - | - | - | ||
| 2026-11-06 14:11:00 | $574.26 | SELL | 90 | $51,683.40 | - | - | - | - | ||
| 2026-11-06 14:10:00 | $574.87 | SELL | 90 | $51,738.30 | - | - | - | - | ||
| 2026-11-06 14:09:00 | $574.77 | SELL | 90 | $51,729.30 | - | - | - | - | ||
| 2026-11-06 14:08:00 | $574.68 | SELL | 90 | $51,721.20 | - | - | - | - | ||
| 2026-11-06 14:07:00 | $574.70 | SELL | 90 | $51,723.00 | - | - | - | - | ||
| 2026-11-06 14:06:00 | $574.58 | SELL | 90 | $51,712.20 | - | - | - | - | ||
| 2026-11-06 14:05:00 | $574.68 | SELL | 90 | $51,721.20 | - | - | - | - | ||
| 2026-11-06 14:04:00 | $574.66 | SELL | 90 | $51,719.40 | - | - | - | - | ||
| 2026-11-06 14:03:00 | $574.63 | SELL | 90 | $51,716.70 | - | - | - | - | ||
| 2026-11-06 14:02:00 | $574.76 | SELL | 90 | $51,728.40 | - | - | - | - | ||
| 2026-11-06 14:01:00 | $574.73 | SELL | 90 | $51,725.70 | - | - | - | - | ||
| 2026-11-06 14:00:00 | $575.02 | SELL | 90 | $51,751.80 | - | - | - | - | ||
| 2026-11-06 13:59:00 | $574.95 | SELL | 90 | $51,745.50 | - | - | - | - | ||
| 2026-11-06 13:58:00 | $574.91 | SELL | 90 | $51,741.90 | - | - | - | - | ||
| 2026-11-06 13:57:00 | $574.95 | SELL | 90 | $51,745.50 | - | - | - | - | ||
| 2026-11-06 13:56:00 | $574.90 | SELL | 90 | $51,741.00 | - | - | - | - | ||
| 2026-11-06 13:55:00 | $574.77 | SELL | 90 | $51,729.30 | - | - | - | - | ||
| 2026-11-06 13:54:00 | $574.62 | SELL | 90 | $51,715.80 | - | - | - | - | ||
| 2026-11-06 13:53:00 | $574.22 | SELL | 90 | $51,679.80 | - | - | - | - | ||
| 2026-11-06 13:52:00 | $574.31 | SELL | 90 | $51,687.90 | - | - | - | - | ||
| 2026-11-06 13:51:00 | $574.39 | SELL | 90 | $51,695.10 | - | - | - | - | ||
| 2026-11-06 13:50:00 | $574.18 | SELL | 90 | $51,676.20 | - | - | - | - | ||
| 2026-11-06 13:49:00 | $574.31 | SELL | 90 | $51,687.90 | - | - | - | - | ||
| 2026-11-06 13:48:00 | $574.28 | SELL | 90 | $51,685.20 | - | - | - | - | ||
| 2026-11-06 13:47:00 | $574.18 | SELL | 90 | $51,676.20 | - | - | - | - | ||
| 2026-11-06 13:46:00 | $574.16 | SELL | 90 | $51,674.40 | - | - | - | - | ||
| 2026-11-06 13:45:00 | $574.17 | SELL | 90 | $51,675.30 | - | - | - | - | ||
| 2026-11-06 13:44:00 | $573.98 | SELL | 90 | $51,658.20 | - | - | - | - | ||
| 2026-11-06 13:43:00 | $574.08 | SELL | 90 | $51,667.20 | - | - | - | - | ||
| 2026-11-06 13:42:00 | $573.80 | SELL | 90 | $51,642.00 | - | - | - | - | ||
| 2026-11-06 13:41:00 | $573.73 | SELL | 90 | $51,635.70 | - | - | - | - | ||
| 2026-11-06 13:40:00 | $573.87 | SELL | 90 | $51,648.30 | - | - | - | - | ||
| 2026-11-06 13:39:00 | $573.38 | SELL | 90 | $51,604.20 | - | - | - | - | ||
| 2026-11-06 13:38:00 | $572.89 | SELL | 90 | $51,560.10 | - | - | - | - | ||
| 2026-11-06 13:30:00 | $573.15 | SELL | 90 | $51,583.50 | - | - | - | - | ||
| 2026-11-06 13:29:00 | $573.16 | SELL | 90 | $51,584.40 | - | - | - | - | ||
| 2026-11-06 13:28:00 | $573.22 | SELL | 90 | $51,589.80 | - | - | - | - | ||
| 2026-11-06 13:27:00 | $573.48 | SELL | 90 | $51,613.20 | - | - | - | - | ||
| 2026-11-06 13:26:00 | $573.35 | SELL | 90 | $51,601.50 | - | - | - | - | ||
| 2026-11-06 13:25:00 | $573.36 | SELL | 90 | $51,602.40 | - | - | - | - | ||
| 2026-11-06 13:24:00 | $573.43 | SELL | 90 | $51,608.70 | - | - | - | - | ||
| 2026-11-06 13:23:00 | $573.42 | SELL | 90 | $51,607.80 | - | - | - | - | ||
| 2026-11-06 13:22:00 | $573.32 | SELL | 90 | $51,598.80 | - | - | - | - | ||
| 2026-11-06 13:21:00 | $573.15 | SELL | 90 | $51,583.50 | - | - | - | - | ||
| 2026-11-06 13:20:00 | $573.22 | SELL | 90 | $51,589.80 | - | - | - | - | ||
| 2026-11-06 13:19:00 | $573.23 | SELL | 90 | $51,590.70 | - | - | - | - | ||
| 2026-11-06 13:18:00 | $573.38 | SELL | 90 | $51,604.20 | - | - | - | - | ||
| 2026-11-06 13:17:00 | $573.30 | SELL | 90 | $51,597.00 | - | - | - | - | ||
| 2026-11-06 13:16:00 | $573.17 | SELL | 90 | $51,585.30 | - | - | - | - | ||
| 2026-11-06 13:15:00 | $573.38 | SELL | 90 | $51,604.20 | - | - | - | - | ||
| 2026-11-06 13:14:00 | $573.07 | SELL | 90 | $51,576.30 | - | - | - | - | ||
| 2026-11-06 13:13:00 | $573.28 | SELL | 90 | $51,595.20 | - | - | - | - | ||
| 2026-11-06 13:12:00 | $573.29 | SELL | 90 | $51,596.10 | - | - | - | - | ||
| 2026-11-06 13:11:00 | $573.21 | SELL | 90 | $51,588.90 | - | - | - | - | ||
| 2026-11-06 13:10:00 | $573.20 | SELL | 90 | $51,588.00 | - | - | - | - | ||
| 2026-11-06 13:09:00 | $573.27 | SELL | 90 | $51,594.30 | - | - | - | - | ||
| 2026-11-06 13:08:00 | $573.51 | SELL | 90 | $51,615.90 | - | - | - | - | ||
| 2026-11-06 13:07:00 | $573.71 | SELL | 90 | $51,633.90 | - | - | - | - | ||
| 2026-11-06 13:06:00 | $573.41 | SELL | 90 | $51,606.90 | - | - | - | - | ||
| 2026-11-06 13:05:00 | $573.21 | SELL | 90 | $51,588.90 | - | - | - | - | ||
| 2026-11-06 13:04:00 | $572.72 | SELL | 90 | $51,544.80 | - | - | - | - | ||
| 2026-11-06 13:03:00 | $572.60 | SELL | 90 | $51,534.00 | - | - | - | - | ||
| 2026-11-06 11:18:00 | $572.30 | SELL | 90 | $51,507.00 | - | - | - | - | ||
| 2026-11-06 11:16:00 | $572.46 | SELL | 90 | $51,521.40 | - | - | - | - | ||
| 2026-11-06 11:15:00 | $572.98 | SELL | 90 | $51,568.20 | - | - | - | - | ||
| 2026-11-06 11:14:00 | $573.09 | SELL | 90 | $51,578.10 | - | - | - | - | ||
| 2026-11-06 11:13:00 | $573.00 | SELL | 90 | $51,570.00 | - | - | - | - | ||
| 2026-11-06 11:12:00 | $573.06 | SELL | 90 | $51,575.40 | - | - | - | - | ||
| 2026-11-06 11:11:00 | $573.17 | SELL | 90 | $51,585.30 | - | - | - | - | ||
| 2026-11-06 11:10:00 | $573.19 | SELL | 90 | $51,587.10 | - | - | - | - | ||
| 2026-11-06 11:09:00 | $572.88 | SELL | 90 | $51,559.20 | - | - | - | - | ||
| 2026-11-06 11:08:00 | $572.82 | SELL | 90 | $51,553.80 | - | - | - | - | ||
| 2026-11-06 11:07:00 | $572.59 | SELL | 90 | $51,533.10 | - | - | - | - | ||
| 2026-11-06 11:06:00 | $571.82 | SELL | 90 | $51,463.80 | - | - | - | - | ||
| 2026-11-06 11:02:00 | $571.61 | SELL | 90 | $51,444.90 | - | - | - | - | ||
| 2026-11-06 11:01:00 | $571.79 | SELL | 90 | $51,461.10 | - | - | - | - | ||
| 2026-11-06 11:00:00 | $572.22 | SELL | 90 | $51,499.80 | - | - | - | - | ||
| 2026-11-06 10:59:00 | $572.16 | SELL | 90 | $51,494.40 | - | - | - | - | ||
| 2026-11-06 10:58:00 | $572.15 | SELL | 90 | $51,493.50 | - | - | - | - | ||
| 2026-11-06 10:56:00 | $571.69 | SELL | 90 | $51,452.10 | - | - | - | - | ||
| 2026-11-06 10:55:00 | $571.76 | SELL | 90 | $51,458.40 | - | - | - | - | ||
| 2026-11-06 10:40:00 | $571.79 | SELL | 90 | $51,461.10 | - | - | - | - | ||
| 2026-11-06 10:39:00 | $572.48 | SELL | 90 | $51,523.20 | - | - | - | - | ||
| 2026-11-06 10:38:00 | $571.98 | SELL | 90 | $51,478.20 | - | - | - | - | ||
| 2026-11-06 10:37:00 | $571.80 | SELL | 90 | $51,462.00 | - | - | - | - | ||
| 2026-11-06 10:36:00 | $572.14 | SELL | 90 | $51,492.60 | - | - | - | - | ||
| 2026-11-06 10:35:00 | $571.50 | SELL | 90 | $51,435.00 | - | - | - | - | ||
| 2026-11-06 10:34:00 | $571.50 | SELL | 90 | $51,435.00 | - | - | - | - | ||
| 2026-11-06 10:33:00 | $571.67 | SELL | 90 | $51,450.30 | - | - | - | - | ||
| 2026-11-06 10:32:00 | $570.95 | SELL | 90 | $51,385.50 | - | - | - | - | ||
| 2026-11-06 10:31:00 | $571.14 | SELL | 90 | $51,402.60 | - | - | - | - | ||
| 2026-11-06 10:30:00 | $571.26 | SELL | 90 | $51,413.40 | - | - | - | - | ||
| 2026-11-06 10:29:00 | $570.26 | SELL | 90 | $51,323.40 | - | - | - | - | ||
| 2026-11-06 10:28:00 | $570.51 | SELL | 90 | $51,345.90 | - | - | - | - | ||
| 2026-11-06 10:27:00 | $570.52 | SELL | 90 | $51,346.80 | - | - | - | - | ||
| 2026-11-06 10:26:00 | $570.63 | SELL | 90 | $51,356.70 | - | - | - | - | ||
| 2026-11-06 10:25:00 | $570.34 | SELL | 90 | $51,330.60 | - | - | - | - | ||
| 2026-11-06 10:24:00 | $570.50 | SELL | 90 | $51,345.00 | - | - | - | - | ||
| 2026-11-06 10:23:00 | $570.77 | SELL | 90 | $51,369.30 | - | - | - | - | ||
| 2026-11-06 10:22:00 | $570.09 | SELL | 90 | $51,308.10 | - | - | - | - | ||
| 2026-11-06 10:21:00 | $569.58 | SELL | 90 | $51,262.20 | - | - | - | - | ||
| 2026-11-06 10:19:00 | $569.24 | SELL | 90 | $51,231.60 | - | - | - | - | ||
| 2026-11-06 10:17:00 | $569.41 | SELL | 90 | $51,246.90 | - | - | - | - | ||
| 2026-11-06 10:16:00 | $569.62 | SELL | 90 | $51,265.80 | - | - | - | - | ||
| 2026-11-06 10:15:00 | $569.50 | SELL | 90 | $51,255.00 | - | - | - | - | ||
| 2026-11-06 10:14:00 | $568.43 | SELL | 90 | $51,158.70 | - | - | - | - | ||
| 2026-11-06 10:13:00 | $568.31 | SELL | 90 | $51,147.90 | - | - | - | - | ||
| 2026-11-06 10:12:00 | $568.52 | SELL | 90 | $51,166.80 | - | - | - | - | ||
| 2026-11-06 10:11:00 | $568.70 | SELL | 90 | $51,183.00 | - | - | - | - | ||
| 2026-11-06 10:10:00 | $567.79 | SELL | 90 | $51,101.10 | - | - | - | - | ||
| 2026-11-06 10:09:00 | $567.67 | SELL | 90 | $51,090.30 | - | - | - | - | ||
| 2026-11-06 10:08:00 | $567.55 | SELL | 90 | $51,079.50 | - | - | - | - | ||
| 2026-11-06 09:54:00 | $567.75 | SELL | 90 | $51,097.50 | - | - | - | - | ||
| 2026-11-06 09:53:00 | $567.24 | SELL | 90 | $51,051.60 | - | - | - | - | ||
| 2026-11-06 09:52:00 | $566.66 | SELL | 90 | $50,999.40 | - | - | - | - | ||
| 2026-11-06 09:48:00 | $566.19 | SELL | 90 | $50,957.10 | - | - | - | - | ||
| 2026-11-06 09:47:00 | $565.84 | SELL | 90 | $50,925.60 | - | - | - | - | ||
| 2026-11-06 09:35:00 | $565.79 | SELL | 90 | $50,921.10 | - | - | - | - | ||
| 2026-11-06 09:34:00 | $565.16 | SELL | 90 | $50,864.40 | - | - | - | - | ||
| 2026-11-06 09:30:00 | $563.25 | SELL | 90 | $50,692.50 | - | - | - | - | ||
| 2026-11-05 15:58:00 | $571.83 | BUY | 90 | $51,464.70 | - | - | Hold | - | - | 3 |
| 2026-11-05 15:57:00 | $571.91 | BUY | 90 | $51,471.90 | - | - | Hold | - | - | 3 |
| 2026-11-05 15:56:00 | $572.27 | BUY | 90 | $51,504.30 | - | - | Hold | - | - | 3 |
| 2026-11-05 15:55:00 | $572.36 | BUY | 90 | $51,512.40 | - | - | Hold | - | - | 3 |
| 2026-11-05 15:54:00 | $572.12 | BUY | 90 | $51,490.80 | - | - | Hold | - | - | 3 |
| 2026-11-05 15:53:00 | $572.11 | BUY | 90 | $51,489.90 | - | - | Hold | - | - | 3 |
| 2026-11-05 15:52:00 | $572.60 | BUY | 90 | $51,534.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 15:51:00 | $572.49 | BUY | 90 | $51,524.10 | - | - | Hold | - | - | 3 |
| 2026-11-05 15:50:00 | $572.28 | BUY | 90 | $51,505.20 | - | - | Hold | - | - | 3 |
| 2026-11-05 15:49:00 | $572.92 | BUY | 90 | $51,562.80 | - | - | Hold | - | - | 3 |
| 2026-11-05 15:46:00 | $573.31 | BUY | 90 | $51,597.90 | - | - | Hold | - | - | 3 |
| 2026-11-05 15:45:00 | $573.11 | BUY | 90 | $51,579.90 | - | - | Hold | - | - | 3 |
| 2026-11-05 15:43:00 | $573.26 | BUY | 90 | $51,593.30 | - | - | Hold | - | - | 3 |
| 2026-11-05 15:41:00 | $573.27 | BUY | 90 | $51,594.30 | - | - | Hold | - | - | 3 |
| 2026-11-05 15:39:00 | $573.38 | BUY | 90 | $51,603.80 | - | - | Hold | - | - | 3 |
| 2026-11-05 15:38:00 | $573.32 | BUY | 90 | $51,598.80 | - | - | Hold | - | - | 3 |
| 2026-11-05 15:37:00 | $573.35 | BUY | 90 | $51,601.50 | - | - | Hold | - | - | 3 |
| 2026-11-05 15:35:00 | $573.31 | BUY | 90 | $51,597.90 | - | - | Hold | - | - | 3 |
| 2026-11-05 15:34:00 | $573.39 | BUY | 90 | $51,605.10 | - | - | Hold | - | - | 3 |
| 2026-11-05 15:33:00 | $573.16 | BUY | 90 | $51,584.40 | - | - | Hold | - | - | 3 |
| 2026-11-05 15:32:00 | $572.77 | BUY | 90 | $51,548.90 | - | - | Hold | - | - | 3 |
| 2026-11-05 15:31:00 | $572.79 | BUY | 90 | $51,551.10 | - | - | Hold | - | - | 3 |
| 2026-11-05 15:30:00 | $572.91 | BUY | 90 | $51,561.90 | - | - | Hold | - | - | 3 |
| 2026-11-05 15:29:00 | $572.86 | BUY | 90 | $51,557.40 | - | - | Hold | - | - | 3 |
| 2026-11-05 15:28:00 | $572.73 | BUY | 90 | $51,545.70 | - | - | Hold | - | - | 3 |
| 2026-11-05 15:27:00 | $573.28 | BUY | 90 | $51,595.20 | - | - | Hold | - | - | 3 |
| 2026-11-05 15:26:00 | $573.26 | BUY | 90 | $51,593.40 | - | - | Hold | - | - | 3 |
| 2026-11-05 15:25:00 | $573.34 | BUY | 90 | $51,600.60 | - | - | Hold | - | - | 3 |
| 2026-11-05 15:24:00 | $573.44 | BUY | 90 | $51,609.60 | - | - | Hold | - | - | 3 |
| 2026-11-05 15:23:00 | $573.79 | BUY | 90 | $51,641.10 | - | - | Hold | - | - | 3 |
| 2026-11-05 15:22:00 | $573.60 | BUY | 90 | $51,624.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 15:18:00 | $573.74 | BUY | 90 | $51,636.60 | - | - | Hold | - | - | 3 |
| 2026-11-05 14:47:00 | $573.70 | BUY | 90 | $51,633.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 14:46:00 | $573.48 | BUY | 90 | $51,613.20 | - | - | Hold | - | - | 3 |
| 2026-11-05 14:45:00 | $573.62 | BUY | 90 | $51,625.80 | - | - | Hold | - | - | 3 |
| 2026-11-05 14:44:00 | $573.69 | BUY | 90 | $51,632.10 | - | - | Hold | - | - | 3 |
| 2026-11-05 14:43:00 | $573.84 | BUY | 90 | $51,645.60 | - | - | Hold | - | - | 3 |
| 2026-11-05 14:33:00 | $573.19 | BUY | 90 | $51,587.10 | - | - | Hold | - | - | 3 |
| 2026-11-05 14:32:00 | $573.47 | BUY | 90 | $51,612.30 | - | - | Hold | - | - | 3 |
| 2026-11-05 14:31:00 | $573.15 | BUY | 90 | $51,583.50 | - | - | Hold | - | - | 3 |
| 2026-11-05 14:30:00 | $573.59 | BUY | 90 | $51,623.10 | - | - | Hold | - | - | 3 |
| 2026-11-05 14:29:00 | $573.09 | BUY | 90 | $51,578.10 | - | - | Hold | - | - | 3 |
| 2026-11-05 14:28:00 | $573.19 | BUY | 90 | $51,587.10 | - | - | Hold | - | - | 3 |
| 2026-11-05 14:27:00 | $573.72 | BUY | 90 | $51,634.80 | - | - | Hold | - | - | 3 |
| 2026-11-05 14:26:00 | $573.75 | BUY | 90 | $51,637.50 | - | - | Hold | - | - | 3 |
| 2026-11-05 14:25:00 | $573.76 | BUY | 90 | $51,638.40 | - | - | Hold | - | - | 3 |
| 2026-11-05 14:24:00 | $574.18 | BUY | 90 | $51,676.20 | - | - | Hold | - | - | 3 |
| 2026-11-05 14:23:00 | $574.27 | BUY | 90 | $51,684.30 | - | - | Hold | - | - | 3 |
| 2026-11-05 14:22:00 | $574.49 | BUY | 90 | $51,704.10 | - | - | Hold | - | - | 3 |
| 2026-11-05 14:21:00 | $574.39 | BUY | 90 | $51,695.10 | - | - | Hold | - | - | 3 |
| 2026-11-05 14:20:00 | $574.88 | BUY | 90 | $51,739.20 | - | - | Hold | - | - | 3 |
| 2026-11-05 14:19:00 | $575.34 | BUY | 90 | $51,780.60 | - | - | Hold | - | - | 3 |
| 2026-11-05 14:18:00 | $575.31 | BUY | 90 | $51,777.90 | - | - | Hold | - | - | 3 |
| 2026-11-05 14:17:00 | $575.83 | BUY | 90 | $51,824.70 | - | - | Hold | - | - | 3 |
| 2026-11-05 14:12:00 | $575.64 | BUY | 90 | $51,807.60 | - | - | Hold | - | - | 3 |
| 2026-11-05 14:11:00 | $575.38 | BUY | 90 | $51,784.20 | - | - | Hold | - | - | 3 |
| 2026-11-05 14:10:00 | $575.50 | BUY | 90 | $51,795.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 14:09:00 | $575.45 | BUY | 90 | $51,790.50 | - | - | Hold | - | - | 3 |
| 2026-11-05 14:08:00 | $575.22 | BUY | 90 | $51,769.80 | - | - | Hold | - | - | 3 |
| 2026-11-05 14:07:00 | $575.37 | BUY | 90 | $51,783.30 | - | - | Hold | - | - | 3 |
| 2026-11-05 14:06:00 | $575.39 | BUY | 90 | $51,785.10 | - | - | Hold | - | - | 3 |
| 2026-11-05 14:05:00 | $575.99 | BUY | 90 | $51,839.10 | - | - | Hold | - | - | 3 |
| 2026-11-05 14:04:00 | $575.89 | BUY | 90 | $51,830.10 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:04:00 | $575.85 | BUY | 90 | $51,826.50 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:03:00 | $575.67 | BUY | 90 | $51,810.30 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:02:00 | $576.00 | BUY | 90 | $51,840.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:01:00 | $576.10 | BUY | 90 | $51,849.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:00:00 | $576.26 | BUY | 90 | $51,863.40 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:59:00 | $576.62 | BUY | 90 | $51,895.80 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:58:00 | $576.40 | BUY | 90 | $51,876.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:42:00 | $576.43 | BUY | 90 | $51,878.70 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:41:00 | $576.15 | BUY | 90 | $51,853.50 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:40:00 | $576.56 | BUY | 90 | $51,890.40 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:39:00 | $576.40 | BUY | 90 | $51,876.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:38:00 | $576.61 | BUY | 90 | $51,894.90 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:37:00 | $576.66 | BUY | 90 | $51,899.40 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:36:00 | $576.90 | BUY | 90 | $51,921.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:35:00 | $577.00 | BUY | 90 | $51,930.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:34:00 | $576.89 | BUY | 90 | $51,920.10 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:33:00 | $577.21 | BUY | 90 | $51,948.90 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:32:00 | $577.12 | BUY | 90 | $51,940.80 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:31:00 | $577.69 | BUY | 90 | $51,992.10 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:30:00 | $578.10 | BUY | 90 | $52,029.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:29:00 | $578.61 | BUY | 90 | $52,074.90 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:20:00 | $578.72 | BUY | 90 | $52,084.80 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:18:00 | $579.10 | BUY | 90 | $52,119.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:17:00 | $579.13 | BUY | 90 | $52,121.70 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:16:00 | $579.44 | BUY | 90 | $52,149.60 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:15:00 | $579.23 | BUY | 90 | $52,130.70 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:14:00 | $579.36 | BUY | 90 | $52,142.40 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:13:00 | $579.32 | BUY | 90 | $52,138.80 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:12:00 | $579.35 | BUY | 90 | $52,141.50 | - | - | Hold | - | - | 3 |
| 2026-11-05 11:51:00 | $580.00 | BUY | 90 | $52,200.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 11:50:00 | $580.09 | BUY | 90 | $52,208.10 | - | - | Hold | - | - | 3 |
| 2026-11-05 11:22:00 | $580.24 | BUY | 90 | $52,221.60 | - | - | Hold | - | - | 3 |
| 2026-11-05 11:21:00 | $580.01 | BUY | 90 | $52,200.90 | - | - | Hold | - | - | 3 |
| 2026-11-05 11:18:00 | $580.36 | BUY | 90 | $52,232.40 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:35:00 | $580.61 | BUY | 90 | $52,254.90 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:33:00 | $580.50 | BUY | 90 | $52,245.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:32:00 | $580.87 | BUY | 90 | $52,278.30 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:31:00 | $580.96 | BUY | 90 | $52,286.40 | - | - | Hold | - | - | 3 |
| 2026-11-05 09:30:00 | $582.50 | BUY | 90 | $52,425.00 | - | - | Hold | - | - | 3 |
| 2026-11-04 15:59:00 | $579.29 | SELL | 90 | $52,136.10 | - | - | - | - | ||
| 2026-11-04 15:58:00 | $580.06 | SELL | 90 | $52,205.40 | - | - | - | - | ||
| 2026-11-04 15:57:00 | $580.12 | SELL | 90 | $52,210.80 | - | - | - | - | ||
| 2026-11-04 15:56:00 | $580.40 | SELL | 90 | $52,235.60 | - | - | - | - | ||
| 2026-11-04 15:55:00 | $580.37 | SELL | 90 | $52,233.30 | - | - | - | - | ||
| 2026-11-04 15:54:00 | $579.95 | SELL | 90 | $52,195.50 | - | - | - | - | ||
| 2026-11-04 15:53:00 | $579.40 | SELL | 90 | $52,146.00 | - | - | - | - | ||
| 2026-11-04 15:52:00 | $579.53 | SELL | 90 | $52,157.70 | - | - | - | - | ||
| 2026-11-04 15:51:00 | $579.72 | SELL | 90 | $52,174.80 | - | - | - | - | ||
| 2026-11-04 15:50:00 | $579.40 | SELL | 90 | $52,146.00 | - | - | - | - | ||
| 2026-11-04 15:49:00 | $578.85 | SELL | 90 | $52,096.50 | - | - | - | - | ||
| 2026-11-04 15:48:00 | $578.79 | SELL | 90 | $52,090.90 | - | - | - | - | ||
| 2026-11-04 15:47:00 | $579.43 | SELL | 90 | $52,148.30 | - | - | - | - | ||
| 2026-11-04 15:46:00 | $579.71 | SELL | 90 | $52,173.90 | - | - | - | - | ||
| 2026-11-04 15:45:00 | $579.61 | SELL | 90 | $52,164.90 | - | - | - | - | ||
| 2026-11-04 15:44:00 | $580.09 | SELL | 90 | $52,208.10 | - | - | - | - | ||
| 2026-11-04 15:43:00 | $580.55 | SELL | 90 | $52,249.50 | - | - | - | - | ||
| 2026-11-04 15:42:00 | $580.60 | SELL | 90 | $52,254.00 | - | - | - | - | ||
| 2026-11-04 15:41:00 | $580.37 | SELL | 90 | $52,233.30 | - | - | - | - | ||
| 2026-11-04 15:40:00 | $580.21 | SELL | 90 | $52,218.90 | - | - | - | - | ||
| 2026-11-04 15:39:00 | $580.22 | SELL | 90 | $52,219.80 | - | - | - | - | ||
| 2026-11-04 15:38:00 | $579.84 | SELL | 90 | $52,185.60 | - | - | - | - | ||
| 2026-11-04 15:37:00 | $579.67 | SELL | 90 | $52,170.30 | - | - | - | - | ||
| 2026-11-04 15:36:00 | $579.51 | SELL | 90 | $52,155.40 | - | - | - | - | ||
| 2026-11-04 15:35:00 | $579.26 | SELL | 90 | $52,133.40 | - | - | - | - | ||
| 2026-11-04 15:34:00 | $579.32 | SELL | 90 | $52,138.80 | - | - | - | - | ||
| 2026-11-04 15:33:00 | $579.35 | SELL | 90 | $52,141.50 | - | - | - | - | ||
| 2026-11-04 15:32:00 | $579.39 | SELL | 90 | $52,145.10 | - | - | - | - | ||
| 2026-11-04 15:31:00 | $578.89 | SELL | 90 | $52,099.60 | - | - | - | - | ||
| 2026-11-04 15:30:00 | $578.75 | SELL | 90 | $52,087.50 | - | - | - | - | ||
| 2026-11-04 15:29:00 | $579.20 | SELL | 90 | $52,128.00 | - | - | - | - | ||
| 2026-11-04 15:28:00 | $578.92 | SELL | 90 | $52,102.80 | - | - | - | - | ||
| 2026-11-04 15:27:00 | $578.83 | SELL | 90 | $52,094.70 | - | - | - | - | ||
| 2026-11-04 15:26:00 | $578.90 | SELL | 90 | $52,101.00 | - | - | - | - | ||
| 2026-11-04 15:25:00 | $578.86 | SELL | 90 | $52,097.40 | - | - | - | - | ||
| 2026-11-04 15:24:00 | $578.98 | SELL | 90 | $52,108.20 | - | - | - | - | ||
| 2026-11-04 15:23:00 | $579.04 | SELL | 90 | $52,113.60 | - | - | - | - | ||
| 2026-11-04 15:22:00 | $579.12 | SELL | 90 | $52,120.40 | - | - | - | - | ||
| 2026-11-04 15:21:00 | $579.03 | SELL | 90 | $52,112.70 | - | - | - | - | ||
| 2026-11-04 15:20:00 | $578.88 | SELL | 90 | $52,099.20 | - | - | - | - | ||
| 2026-11-04 15:19:00 | $578.72 | SELL | 90 | $52,084.80 | - | - | - | - | ||
| 2026-11-04 15:18:00 | $578.56 | SELL | 90 | $52,070.40 | - | - | - | - | ||
| 2026-11-04 15:17:00 | $578.78 | SELL | 90 | $52,090.20 | - | - | - | - | ||
| 2026-11-04 15:16:00 | $578.71 | SELL | 90 | $52,083.90 | - | - | - | - | ||
| 2026-11-04 15:15:00 | $578.45 | SELL | 90 | $52,060.10 | - | - | - | - | ||
| 2026-11-04 15:14:00 | $578.28 | SELL | 90 | $52,045.60 | - | - | - | - | ||
| 2026-11-04 15:13:00 | $578.12 | SELL | 90 | $52,030.80 | - | - | - | - | ||
| 2026-11-04 15:12:00 | $578.16 | SELL | 90 | $52,034.40 | - | - | - | - | ||
| 2026-11-04 15:11:00 | $578.05 | SELL | 90 | $52,024.80 | - | - | - | - | ||
| 2026-11-04 15:10:00 | $578.11 | SELL | 90 | $52,029.90 | - | - | - | - | ||
| 2026-11-04 15:09:00 | $578.04 | SELL | 90 | $52,023.60 | - | - | - | - | ||
| 2026-11-04 15:08:00 | $577.97 | SELL | 90 | $52,017.30 | - | - | - | - | ||
| 2026-11-04 15:07:00 | $577.86 | SELL | 90 | $52,007.40 | - | - | - | - | ||
| 2026-11-04 15:06:00 | $577.76 | SELL | 90 | $51,998.40 | - | - | - | - | ||
| 2026-11-04 15:05:00 | $577.53 | SELL | 90 | $51,977.70 | - | - | - | - | ||
| 2026-11-04 15:04:00 | $577.84 | SELL | 90 | $52,005.60 | - | - | - | - | ||
| 2026-11-04 15:03:00 | $577.88 | SELL | 90 | $52,009.20 | - | - | - | - | ||
| 2026-11-04 15:02:00 | $577.90 | SELL | 90 | $52,011.00 | - | - | - | - | ||
| 2026-11-04 15:01:00 | $577.86 | SELL | 90 | $52,007.40 | - | - | - | - | ||
| 2026-11-04 15:00:00 | $577.50 | SELL | 90 | $51,975.00 | - | - | - | - | ||
| 2026-11-04 14:59:00 | $577.73 | SELL | 90 | $51,995.70 | - | - | - | - | ||
| 2026-11-04 14:58:00 | $577.91 | SELL | 90 | $52,011.90 | - | - | - | - | ||
| 2026-11-04 14:57:00 | $577.89 | SELL | 90 | $52,010.10 | - | - | - | - | ||
| 2026-11-04 14:56:00 | $577.41 | SELL | 90 | $51,966.90 | - | - | - | - | ||
| 2026-11-04 14:55:00 | $577.33 | SELL | 90 | $51,959.70 | - | - | - | - | ||
| 2026-11-04 14:54:00 | $577.41 | SELL | 90 | $51,966.90 | - | - | - | - | ||
| 2026-11-04 14:53:00 | $577.39 | SELL | 90 | $51,965.10 | - | - | - | - | ||
| 2026-11-04 14:52:00 | $577.51 | SELL | 90 | $51,975.90 | - | - | - | - | ||
| 2026-11-04 14:51:00 | $577.42 | SELL | 90 | $51,967.80 | - | - | - | - | ||
| 2026-11-04 14:50:00 | $577.55 | SELL | 90 | $51,979.50 | - | - | - | - | ||
| 2026-11-04 14:49:00 | $577.49 | SELL | 90 | $51,974.10 | - | - | - | - | ||
| 2026-11-04 14:48:00 | $577.28 | SELL | 90 | $51,955.20 | - | - | - | - | ||
| 2026-11-04 14:47:00 | $577.47 | SELL | 90 | $51,972.30 | - | - | - | - | ||
| 2026-11-04 14:46:00 | $577.55 | SELL | 90 | $51,979.50 | - | - | - | - | ||
| 2026-11-04 14:45:00 | $577.41 | SELL | 90 | $51,966.90 | - | - | - | - | ||
| 2026-11-04 14:44:00 | $577.35 | SELL | 90 | $51,961.50 | - | - | - | - | ||
| 2026-11-04 14:43:00 | $577.31 | SELL | 90 | $51,957.90 | - | - | - | - | ||
| 2026-11-04 14:42:00 | $577.37 | SELL | 90 | $51,963.30 | - | - | - | - | ||
| 2026-11-04 14:41:00 | $577.43 | SELL | 90 | $51,968.70 | - | - | - | - | ||
| 2026-11-04 14:40:00 | $577.24 | SELL | 90 | $51,951.60 | - | - | - | - | ||
| 2026-11-04 14:39:00 | $577.24 | SELL | 90 | $51,951.60 | - | - | - | - | ||
| 2026-11-04 14:38:00 | $577.07 | SELL | 90 | $51,936.30 | - | - | - | - | ||
| 2026-11-04 14:37:00 | $576.82 | SELL | 90 | $51,913.80 | - | - | - | - | ||
| 2026-11-04 14:36:00 | $576.74 | SELL | 90 | $51,906.60 | - | - | - | - | ||
| 2026-11-04 14:35:00 | $576.70 | SELL | 90 | $51,903.00 | - | - | - | - | ||
| 2026-11-04 14:34:00 | $576.40 | SELL | 90 | $51,876.00 | - | - | - | - | ||
| 2026-11-04 14:33:00 | $576.17 | SELL | 90 | $51,855.30 | - | - | - | - | ||
| 2026-11-04 14:32:00 | $576.31 | SELL | 90 | $51,867.90 | - | - | - | - | ||
| 2026-11-04 14:31:00 | $576.28 | SELL | 90 | $51,865.20 | - | - | - | - | ||
| 2026-11-04 14:30:00 | $575.99 | SELL | 90 | $51,839.10 | - | - | - | - | ||
| 2026-11-04 14:29:00 | $575.78 | SELL | 90 | $51,820.20 | - | - | - | - | ||
| 2026-11-04 14:28:00 | $575.81 | SELL | 90 | $51,822.90 | - | - | - | - | ||
| 2026-11-04 14:27:00 | $575.79 | SELL | 90 | $51,821.10 | - | - | - | - | ||
| 2026-11-04 14:26:00 | $575.94 | SELL | 90 | $51,834.60 | - | - | - | - | ||
| 2026-11-04 14:25:00 | $576.02 | SELL | 90 | $51,841.80 | - | - | - | - | ||
| 2026-11-04 14:24:00 | $576.12 | SELL | 90 | $51,850.80 | - | - | - | - | ||
| 2026-11-04 14:23:00 | $576.13 | SELL | 90 | $51,851.70 | - | - | - | - | ||
| 2026-11-04 14:22:00 | $576.15 | SELL | 90 | $51,853.50 | - | - | - | - | ||
| 2026-11-04 14:21:00 | $576.14 | SELL | 90 | $51,852.60 | - | - | - | - | ||
| 2026-11-04 14:20:00 | $575.94 | SELL | 90 | $51,834.60 | - | - | - | - | ||
| 2026-11-04 14:19:00 | $575.67 | SELL | 90 | $51,810.30 | - | - | - | - | ||
| 2026-11-04 14:18:00 | $575.70 | SELL | 90 | $51,813.00 | - | - | - | - | ||
| 2026-11-04 14:17:00 | $575.65 | SELL | 90 | $51,808.50 | - | - | - | - | ||
| 2026-11-04 14:16:00 | $575.50 | SELL | 90 | $51,795.00 | - | - | - | - | ||
| 2026-11-04 14:15:00 | $575.20 | SELL | 90 | $51,768.00 | - | - | - | - | ||
| 2026-11-04 14:14:00 | $575.42 | SELL | 90 | $51,787.80 | - | - | - | - | ||
| 2026-11-04 14:13:00 | $575.42 | SELL | 90 | $51,787.80 | - | - | - | - | ||
| 2026-11-04 14:12:00 | $575.23 | SELL | 90 | $51,770.70 | - | - | - | - | ||
| 2026-11-04 14:11:00 | $575.01 | SELL | 90 | $51,750.90 | - | - | - | - | ||
| 2026-11-04 14:10:00 | $575.05 | SELL | 90 | $51,754.50 | - | - | - | - | ||
| 2026-11-04 14:09:00 | $575.04 | SELL | 90 | $51,753.60 | - | - | - | - | ||
| 2026-11-04 14:08:00 | $574.92 | SELL | 90 | $51,742.80 | - | - | - | - | ||
| 2026-11-04 14:07:00 | $574.76 | SELL | 90 | $51,728.40 | - | - | - | - | ||
| 2026-11-04 14:06:00 | $574.96 | SELL | 90 | $51,746.40 | - | - | - | - | ||
| 2026-11-04 14:05:00 | $575.24 | SELL | 90 | $51,771.60 | - | - | - | - | ||
| 2026-11-04 14:04:00 | $574.81 | SELL | 90 | $51,732.90 | - | - | - | - | ||
| 2026-11-04 14:03:00 | $574.57 | SELL | 90 | $51,711.30 | - | - | - | - | ||
| 2026-11-04 14:02:00 | $574.58 | SELL | 90 | $51,712.20 | - | - | - | - | ||
| 2026-11-04 14:01:00 | $574.78 | SELL | 90 | $51,730.20 | - | - | - | - | ||
| 2026-11-04 14:00:00 | $574.56 | SELL | 90 | $51,710.40 | - | - | - | - | ||
| 2026-11-04 13:59:00 | $574.51 | SELL | 90 | $51,705.90 | - | - | - | - | ||
| 2026-11-04 13:58:00 | $574.54 | SELL | 90 | $51,708.60 | - | - | - | - | ||
| 2026-11-04 13:57:00 | $574.55 | SELL | 90 | $51,709.50 | - | - | - | - | ||
| 2026-11-04 13:56:00 | $574.53 | SELL | 90 | $51,707.70 | - | - | - | - | ||
| 2026-11-04 13:55:00 | $574.62 | SELL | 90 | $51,715.80 | - | - | - | - | ||
| 2026-11-04 13:54:00 | $574.78 | SELL | 90 | $51,730.20 | - | - | - | - | ||
| 2026-11-04 13:53:00 | $574.82 | SELL | 90 | $51,733.80 | - | - | - | - | ||
| 2026-11-04 13:52:00 | $574.72 | SELL | 90 | $51,724.80 | - | - | - | - | ||
| 2026-11-04 13:51:00 | $574.69 | SELL | 90 | $51,722.10 | - | - | - | - | ||
| 2026-11-04 13:50:00 | $574.54 | SELL | 90 | $51,708.60 | - | - | - | - | ||
| 2026-11-04 13:49:00 | $574.53 | SELL | 90 | $51,707.70 | - | - | - | - | ||
| 2026-11-04 13:48:00 | $574.58 | SELL | 90 | $51,712.20 | - | - | - | - | ||
| 2026-11-04 13:47:00 | $574.57 | SELL | 90 | $51,711.30 | - | - | - | - | ||
| 2026-11-04 13:46:00 | $574.42 | SELL | 90 | $51,697.80 | - | - | - | - | ||
| 2026-11-04 13:45:00 | $574.47 | SELL | 90 | $51,702.30 | - | - | - | - | ||
| 2026-11-04 13:44:00 | $574.27 | SELL | 90 | $51,684.30 | - | - | - | - | ||
| 2026-11-04 13:43:00 | $574.38 | SELL | 90 | $51,694.20 | - | - | - | - | ||
| 2026-11-04 13:42:00 | $574.28 | SELL | 90 | $51,685.20 | - | - | - | - | ||
| 2026-11-04 13:41:00 | $574.11 | SELL | 90 | $51,669.90 | - | - | - | - | ||
| 2026-11-04 13:40:00 | $574.03 | SELL | 90 | $51,662.70 | - | - | - | - | ||
| 2026-11-04 13:39:00 | $574.07 | SELL | 90 | $51,666.30 | - | - | - | - | ||
| 2026-11-04 13:38:00 | $574.17 | SELL | 90 | $51,675.30 | - | - | - | - | ||
| 2026-11-04 13:37:00 | $574.20 | SELL | 90 | $51,678.00 | - | - | - | - | ||
| 2026-11-04 13:36:00 | $574.16 | SELL | 90 | $51,674.40 | - | - | - | - | ||
| 2026-11-04 13:35:00 | $574.13 | SELL | 90 | $51,671.70 | - | - | - | - | ||
| 2026-11-04 13:34:00 | $573.98 | SELL | 90 | $51,658.20 | - | - | - | - | ||
| 2026-11-04 13:33:00 | $574.09 | SELL | 90 | $51,668.10 | - | - | - | - | ||
| 2026-11-04 13:32:00 | $574.19 | SELL | 90 | $51,677.10 | - | - | - | - | ||
| 2026-11-04 13:31:00 | $574.10 | SELL | 90 | $51,669.00 | - | - | - | - | ||
| 2026-11-04 13:30:00 | $574.06 | SELL | 90 | $51,665.40 | - | - | - | - | ||
| 2026-11-04 13:29:00 | $573.99 | SELL | 90 | $51,659.10 | - | - | - | - | ||
| 2026-11-04 13:28:00 | $574.16 | SELL | 90 | $51,674.40 | - | - | - | - | ||
| 2026-11-04 13:27:00 | $573.88 | SELL | 90 | $51,649.20 | - | - | - | - | ||
| 2026-11-04 13:26:00 | $574.01 | SELL | 90 | $51,660.90 | - | - | - | - | ||
| 2026-11-04 13:25:00 | $573.78 | SELL | 90 | $51,640.20 | - | - | - | - | ||
| 2026-11-04 13:24:00 | $573.60 | SELL | 90 | $51,624.00 | - | - | - | - | ||
| 2026-11-04 13:23:00 | $573.59 | SELL | 90 | $51,623.10 | - | - | - | - | ||
| 2026-11-04 13:22:00 | $573.68 | SELL | 90 | $51,631.20 | - | - | - | - | ||
| 2026-11-04 13:21:00 | $573.69 | SELL | 90 | $51,632.10 | - | - | - | - | ||
| 2026-11-04 13:20:00 | $573.62 | SELL | 90 | $51,625.80 | - | - | - | - | ||
| 2026-11-04 13:19:00 | $573.53 | SELL | 90 | $51,617.70 | - | - | - | - | ||
| 2026-11-04 13:18:00 | $573.74 | SELL | 90 | $51,636.60 | - | - | - | - | ||
| 2026-11-04 13:17:00 | $573.72 | SELL | 90 | $51,634.80 | - | - | - | - | ||
| 2026-11-04 13:16:00 | $573.79 | SELL | 90 | $51,641.10 | - | - | - | - | ||
| 2026-11-04 13:15:00 | $573.81 | SELL | 90 | $51,642.90 | - | - | - | - | ||
| 2026-11-04 13:14:00 | $573.67 | SELL | 90 | $51,630.30 | - | - | - | - | ||
| 2026-11-04 13:13:00 | $573.39 | SELL | 90 | $51,605.10 | - | - | - | - | ||
| 2026-11-04 13:12:00 | $573.34 | SELL | 90 | $51,600.60 | - | - | - | - | ||
| 2026-11-04 13:11:00 | $573.21 | SELL | 90 | $51,588.90 | - | - | - | - | ||
| 2026-11-04 13:10:00 | $573.39 | SELL | 90 | $51,605.10 | - | - | - | - | ||
| 2026-11-04 13:09:00 | $573.57 | SELL | 90 | $51,621.30 | - | - | - | - | ||
| 2026-11-04 13:08:00 | $573.58 | SELL | 90 | $51,622.20 | - | - | - | - | ||
| 2026-11-04 13:07:00 | $573.49 | SELL | 90 | $51,614.10 | - | - | - | - | ||
| 2026-11-04 13:06:00 | $573.38 | SELL | 90 | $51,604.20 | - | - | - | - | ||
| 2026-11-04 13:05:00 | $573.42 | SELL | 90 | $51,607.80 | - | - | - | - | ||
| 2026-11-04 13:04:00 | $573.40 | SELL | 90 | $51,606.00 | - | - | - | - | ||
| 2026-11-04 13:03:00 | $573.29 | SELL | 90 | $51,596.10 | - | - | - | - | ||
| 2026-11-04 13:02:00 | $573.28 | SELL | 90 | $51,595.20 | - | - | - | - | ||
| 2026-11-04 13:01:00 | $573.53 | SELL | 90 | $51,617.70 | - | - | - | - | ||
| 2026-11-04 13:00:00 | $573.16 | SELL | 90 | $51,584.40 | - | - | - | - | ||
| 2026-11-04 12:59:00 | $573.04 | SELL | 90 | $51,573.60 | - | - | - | - | ||
| 2026-11-04 12:58:00 | $572.95 | SELL | 90 | $51,565.50 | - | - | - | - | ||
| 2026-11-04 12:57:00 | $572.99 | SELL | 90 | $51,569.10 | - | - | - | - | ||
| 2026-11-04 12:56:00 | $573.25 | SELL | 90 | $51,592.50 | - | - | - | - | ||
| 2026-11-04 12:55:00 | $573.47 | SELL | 90 | $51,612.30 | - | - | - | - | ||
| 2026-11-04 12:54:00 | $573.29 | SELL | 90 | $51,596.10 | - | - | - | - | ||
| 2026-11-04 12:53:00 | $573.07 | SELL | 90 | $51,576.30 | - | - | - | - | ||
| 2026-11-04 12:52:00 | $573.29 | SELL | 90 | $51,596.10 | - | - | - | - | ||
| 2026-11-04 12:51:00 | $573.37 | SELL | 90 | $51,603.30 | - | - | - | - | ||
| 2026-11-04 12:50:00 | $573.49 | SELL | 90 | $51,614.10 | - | - | - | - | ||
| 2026-11-04 12:49:00 | $573.15 | SELL | 90 | $51,583.50 | - | - | - | - | ||
| 2026-11-04 12:48:00 | $573.39 | SELL | 90 | $51,605.10 | - | - | - | - | ||
| 2026-11-04 12:47:00 | $573.61 | SELL | 90 | $51,624.90 | - | - | - | - | ||
| 2026-11-04 12:46:00 | $573.52 | SELL | 90 | $51,616.80 | - | - | - | - | ||
| 2026-11-04 12:45:00 | $573.37 | SELL | 90 | $51,603.30 | - | - | - | - | ||
| 2026-11-04 12:44:00 | $573.28 | SELL | 90 | $51,595.20 | - | - | - | - | ||
| 2026-11-04 12:43:00 | $573.29 | SELL | 90 | $51,596.10 | - | - | - | - | ||
| 2026-11-04 12:42:00 | $573.26 | SELL | 90 | $51,593.40 | - | - | - | - | ||
| 2026-11-04 12:41:00 | $573.27 | SELL | 90 | $51,594.30 | - | - | - | - | ||
| 2026-11-04 12:40:00 | $573.22 | SELL | 90 | $51,589.80 | - | - | - | - | ||
| 2026-11-04 12:39:00 | $573.47 | SELL | 90 | $51,612.30 | - | - | - | - | ||
| 2026-11-04 12:38:00 | $573.63 | SELL | 90 | $51,626.70 | - | - | - | - | ||
| 2026-11-04 12:37:00 | $573.89 | SELL | 90 | $51,650.10 | - | - | - | - | ||
| 2026-11-04 12:36:00 | $573.53 | SELL | 90 | $51,617.70 | - | - | - | - | ||
| 2026-11-04 12:35:00 | $573.14 | SELL | 90 | $51,582.60 | - | - | - | - | ||
| 2026-11-04 12:34:00 | $573.01 | SELL | 90 | $51,570.90 | - | - | - | - | ||
| 2026-11-04 12:33:00 | $572.99 | SELL | 90 | $51,569.10 | - | - | - | - | ||
| 2026-11-04 12:32:00 | $573.32 | SELL | 90 | $51,598.80 | - | - | - | - | ||
| 2026-11-04 12:31:00 | $573.22 | SELL | 90 | $51,589.80 | - | - | - | - | ||
| 2026-11-04 12:30:00 | $573.16 | SELL | 90 | $51,584.40 | - | - | - | - | ||
| 2026-11-04 12:29:00 | $572.95 | SELL | 90 | $51,565.50 | - | - | - | - | ||
| 2026-11-04 12:28:00 | $572.88 | SELL | 90 | $51,559.20 | - | - | - | - | ||
| 2026-11-04 12:27:00 | $573.30 | SELL | 90 | $51,597.00 | - | - | - | - | ||
| 2026-11-04 12:26:00 | $573.34 | SELL | 90 | $51,600.60 | - | - | - | - | ||
| 2026-11-04 12:25:00 | $573.36 | SELL | 90 | $51,602.40 | - | - | - | - | ||
| 2026-11-04 12:24:00 | $573.65 | SELL | 90 | $51,628.50 | - | - | - | - | ||
| 2026-11-04 12:23:00 | $573.74 | SELL | 90 | $51,636.60 | - | - | - | - | ||
| 2026-11-04 12:22:00 | $573.51 | SELL | 90 | $51,615.90 | - | - | - | - | ||
| 2026-11-04 12:21:00 | $573.58 | SELL | 90 | $51,622.20 | - | - | - | - | ||
| 2026-11-04 12:20:00 | $573.53 | SELL | 90 | $51,617.70 | - | - | - | - | ||
| 2026-11-04 12:19:00 | $573.95 | SELL | 90 | $51,655.50 | - | - | - | - | ||
| 2026-11-04 12:18:00 | $573.83 | SELL | 90 | $51,644.70 | - | - | - | - | ||
| 2026-11-04 12:17:00 | $573.82 | SELL | 90 | $51,643.80 | - | - | - | - | ||
| 2026-11-04 12:16:00 | $573.73 | SELL | 90 | $51,635.70 | - | - | - | - | ||
| 2026-11-04 12:15:00 | $573.53 | SELL | 90 | $51,617.70 | - | - | - | - | ||
| 2026-11-04 12:14:00 | $573.83 | SELL | 90 | $51,644.70 | - | - | - | - | ||
| 2026-11-04 12:13:00 | $573.80 | SELL | 90 | $51,642.00 | - | - | - | - | ||
| 2026-11-04 12:12:00 | $573.95 | SELL | 90 | $51,655.50 | - | - | - | - | ||
| 2026-11-04 12:11:00 | $573.61 | SELL | 90 | $51,624.90 | - | - | - | - | ||
| 2026-11-04 12:10:00 | $573.75 | SELL | 90 | $51,637.50 | - | - | - | - | ||
| 2026-11-04 12:09:00 | $573.67 | SELL | 90 | $51,630.30 | - | - | - | - | ||
| 2026-11-04 12:08:00 | $573.61 | SELL | 90 | $51,624.90 | - | - | - | - | ||
| 2026-11-04 12:07:00 | $573.72 | SELL | 90 | $51,634.80 | - | - | - | - | ||
| 2026-11-04 12:06:00 | $573.76 | SELL | 90 | $51,638.40 | - | - | - | - | ||
| 2026-11-04 12:05:00 | $573.34 | SELL | 90 | $51,600.60 | - | - | - | - | ||
| 2026-11-04 12:04:00 | $573.36 | SELL | 90 | $51,602.40 | - | - | - | - | ||
| 2026-11-04 12:03:00 | $573.50 | SELL | 90 | $51,615.00 | - | - | - | - | ||
| 2026-11-04 12:02:00 | $573.55 | SELL | 90 | $51,619.50 | - | - | - | - | ||
| 2026-11-04 12:01:00 | $573.70 | SELL | 90 | $51,633.00 | - | - | - | - | ||
| 2026-11-04 12:00:00 | $573.63 | SELL | 90 | $51,626.70 | - | - | - | - | ||
| 2026-11-04 11:59:00 | $573.08 | SELL | 90 | $51,577.20 | - | - | - | - | ||
| 2026-11-04 11:58:00 | $572.96 | SELL | 90 | $51,566.40 | - | - | - | - | ||
| 2026-11-04 11:57:00 | $573.26 | SELL | 90 | $51,593.40 | - | - | - | - | ||
| 2026-11-04 11:56:00 | $572.89 | SELL | 90 | $51,560.10 | - | - | - | - | ||
| 2026-11-04 11:55:00 | $573.00 | SELL | 90 | $51,570.00 | - | - | - | - | ||
| 2026-11-04 11:54:00 | $573.10 | SELL | 90 | $51,579.00 | - | - | - | - | ||
| 2026-11-04 11:53:00 | $573.19 | SELL | 90 | $51,587.10 | - | - | - | - | ||
| 2026-11-04 11:52:00 | $574.09 | SELL | 90 | $51,668.10 | - | - | - | - | ||
| 2026-11-04 11:51:00 | $573.75 | SELL | 90 | $51,637.50 | - | - | - | - | ||
| 2026-11-04 11:50:00 | $573.95 | SELL | 90 | $51,655.50 | - | - | - | - | ||
| 2026-11-04 11:49:00 | $573.97 | SELL | 90 | $51,657.30 | - | - | - | - | ||
| 2026-11-04 11:48:00 | $573.70 | SELL | 90 | $51,633.00 | - | - | - | - | ||
| 2026-11-04 11:47:00 | $574.02 | SELL | 90 | $51,661.80 | - | - | - | - | ||
| 2026-11-04 11:46:00 | $574.02 | SELL | 90 | $51,661.80 | - | - | - | - | ||
| 2026-11-04 11:45:00 | $574.00 | SELL | 90 | $51,660.00 | - | - | - | - | ||
| 2026-11-04 11:44:00 | $573.73 | SELL | 90 | $51,635.70 | - | - | - | - | ||
| 2026-11-04 11:43:00 | $574.12 | SELL | 90 | $51,670.80 | - | - | - | - | ||
| 2026-11-04 11:42:00 | $574.35 | SELL | 90 | $51,691.50 | - | - | - | - | ||
| 2026-11-04 11:41:00 | $574.57 | SELL | 90 | $51,711.30 | - | - | - | - | ||
| 2026-11-04 11:40:00 | $574.16 | SELL | 90 | $51,674.40 | - | - | - | - | ||
| 2026-11-04 11:39:00 | $573.88 | SELL | 90 | $51,649.20 | - | - | - | - | ||
| 2026-11-04 11:38:00 | $573.61 | SELL | 90 | $51,624.90 | - | - | - | - | ||
| 2026-11-04 11:37:00 | $573.60 | SELL | 90 | $51,624.00 | - | - | - | - | ||
| 2026-11-04 11:36:00 | $572.96 | SELL | 90 | $51,566.40 | - | - | - | - | ||
| 2026-11-04 11:35:00 | $573.06 | SELL | 90 | $51,575.40 | - | - | - | - | ||
| 2026-11-04 11:34:00 | $572.89 | SELL | 90 | $51,560.10 | - | - | - | - | ||
| 2026-11-04 11:33:00 | $572.82 | SELL | 90 | $51,553.80 | - | - | - | - | ||
| 2026-11-04 11:32:00 | $572.46 | SELL | 90 | $51,521.40 | - | - | - | - | ||
| 2026-11-04 11:31:00 | $572.30 | SELL | 90 | $51,507.00 | - | - | - | - | ||
| 2026-11-04 11:30:00 | $572.71 | SELL | 90 | $51,543.90 | - | - | - | - | ||
| 2026-11-04 11:29:00 | $572.67 | SELL | 90 | $51,540.30 | - | - | - | - | ||
| 2026-11-04 11:28:00 | $572.50 | SELL | 90 | $51,525.00 | - | - | - | - | ||
| 2026-11-04 11:27:00 | $572.46 | SELL | 90 | $51,521.40 | - | - | - | - | ||
| 2026-11-04 11:26:00 | $572.24 | SELL | 90 | $51,501.60 | - | - | - | - | ||
| 2026-11-04 11:25:00 | $571.90 | SELL | 90 | $51,471.00 | - | - | - | - | ||
| 2026-11-04 11:24:00 | $571.72 | SELL | 90 | $51,454.80 | - | - | - | - | ||
| 2026-11-04 11:23:00 | $572.09 | SELL | 90 | $51,488.10 | - | - | - | - | ||
| 2026-11-04 11:22:00 | $572.53 | SELL | 90 | $51,527.70 | - | - | - | - | ||
| 2026-11-04 11:21:00 | $572.65 | SELL | 90 | $51,538.50 | - | - | - | - | ||
| 2026-11-04 11:20:00 | $572.82 | SELL | 90 | $51,553.80 | - | - | - | - | ||
| 2026-11-04 11:19:00 | $572.60 | SELL | 90 | $51,534.00 | - | - | - | - | ||
| 2026-11-04 11:18:00 | $572.26 | SELL | 90 | $51,503.40 | - | - | - | - | ||
| 2026-11-04 11:17:00 | $571.99 | SELL | 90 | $51,479.10 | - | - | - | - | ||
| 2026-11-04 11:16:00 | $571.97 | SELL | 90 | $51,477.30 | - | - | - | - | ||
| 2026-11-04 11:15:00 | $571.77 | SELL | 90 | $51,459.30 | - | - | - | - | ||
| 2026-11-04 11:14:00 | $572.21 | SELL | 90 | $51,498.90 | - | - | - | - | ||
| 2026-11-04 11:13:00 | $572.24 | SELL | 90 | $51,501.60 | - | - | - | - | ||
| 2026-11-04 11:12:00 | $571.42 | SELL | 90 | $51,427.80 | - | - | - | - | ||
| 2026-11-04 11:11:00 | $571.13 | SELL | 90 | $51,401.70 | - | - | - | - | ||
| 2026-11-04 11:10:00 | $571.13 | SELL | 90 | $51,401.70 | - | - | - | - | ||
| 2026-11-04 11:09:00 | $571.42 | SELL | 90 | $51,427.80 | - | - | - | - | ||
| 2026-11-04 11:08:00 | $571.65 | SELL | 90 | $51,448.50 | - | - | - | - | ||
| 2026-11-04 11:07:00 | $571.22 | SELL | 90 | $51,409.80 | - | - | - | - | ||
| 2026-11-04 11:06:00 | $571.37 | SELL | 90 | $51,423.30 | - | - | - | - | ||
| 2026-11-04 11:05:00 | $571.24 | SELL | 90 | $51,411.60 | - | - | - | - | ||
| 2026-11-04 11:04:00 | $571.70 | SELL | 90 | $51,453.00 | - | - | - | - | ||
| 2026-11-04 11:03:00 | $571.53 | SELL | 90 | $51,437.70 | - | - | - | - | ||
| 2026-11-04 11:02:00 | $571.27 | SELL | 90 | $51,414.30 | - | - | - | - | ||
| 2026-11-04 11:01:00 | $571.25 | SELL | 90 | $51,412.50 | - | - | - | - | ||
| 2026-11-04 11:00:00 | $571.04 | SELL | 90 | $51,393.60 | - | - | - | - | ||
| 2026-11-04 10:59:00 | $571.15 | SELL | 90 | $51,403.50 | - | - | - | - | ||
| 2026-11-04 10:58:00 | $570.74 | SELL | 90 | $51,366.60 | - | - | - | - | ||
| 2026-11-04 10:57:00 | $570.30 | SELL | 90 | $51,327.00 | - | - | - | - | ||
| 2026-11-04 10:56:00 | $569.77 | SELL | 90 | $51,279.30 | - | - | - | - | ||
| 2026-11-04 10:55:00 | $569.63 | SELL | 90 | $51,266.70 | - | - | - | - | ||
| 2026-11-04 10:54:00 | $569.79 | SELL | 90 | $51,281.10 | - | - | - | - | ||
| 2026-11-04 10:53:00 | $569.43 | SELL | 90 | $51,248.70 | - | - | - | - | ||
| 2026-11-04 10:52:00 | $569.38 | SELL | 90 | $51,244.20 | - | - | - | - | ||
| 2026-11-04 10:51:00 | $569.84 | SELL | 90 | $51,285.60 | - | - | - | - | ||
| 2026-11-04 10:50:00 | $569.98 | SELL | 90 | $51,298.20 | - | - | - | - | ||
| 2026-11-04 10:49:00 | $569.73 | SELL | 90 | $51,275.70 | - | - | - | - | ||
| 2026-11-04 10:48:00 | $569.64 | SELL | 90 | $51,267.60 | - | - | - | - | ||
| 2026-11-04 10:47:00 | $569.23 | SELL | 90 | $51,230.70 | - | - | - | - | ||
| 2026-11-04 10:46:00 | $569.42 | SELL | 90 | $51,247.80 | - | - | - | - | ||
| 2026-11-04 10:45:00 | $569.19 | SELL | 90 | $51,227.10 | - | - | - | - | ||
| 2026-11-04 10:44:00 | $568.71 | SELL | 90 | $51,183.90 | - | - | - | - | ||
| 2026-11-04 10:43:00 | $568.11 | SELL | 90 | $51,129.90 | - | - | - | - | ||
| 2026-11-04 10:42:00 | $568.13 | SELL | 90 | $51,131.70 | - | - | - | - | ||
| 2026-11-04 10:41:00 | $568.03 | SELL | 90 | $51,122.70 | - | - | - | - | ||
| 2026-11-04 10:40:00 | $568.36 | SELL | 90 | $51,152.40 | - | - | - | - | ||
| 2026-11-04 10:39:00 | $568.21 | SELL | 90 | $51,138.90 | - | - | - | - | ||
| 2026-11-04 10:38:00 | $567.63 | SELL | 90 | $51,086.70 | - | - | - | - | ||
| 2026-11-04 10:37:00 | $568.02 | SELL | 90 | $51,121.80 | - | - | - | - | ||
| 2026-11-04 10:36:00 | $567.70 | SELL | 90 | $51,093.00 | - | - | - | - | ||
| 2026-11-04 10:35:00 | $568.04 | SELL | 90 | $51,123.60 | - | - | - | - | ||
| 2026-11-04 10:34:00 | $568.60 | SELL | 90 | $51,174.00 | - | - | - | - | ||
| 2026-11-04 10:33:00 | $568.76 | SELL | 90 | $51,188.40 | - | - | - | - | ||
| 2026-11-04 10:32:00 | $568.60 | SELL | 90 | $51,174.00 | - | - | - | - | ||
| 2026-11-04 10:31:00 | $568.43 | SELL | 90 | $51,158.70 | - | - | - | - | ||
| 2026-11-04 10:30:00 | $567.76 | SELL | 90 | $51,098.40 | - | - | - | - | ||
| 2026-11-04 10:29:00 | $567.54 | SELL | 90 | $51,078.60 | - | - | - | - | ||
| 2026-11-04 10:28:00 | $567.68 | SELL | 90 | $51,091.20 | - | - | - | - | ||
| 2026-11-04 10:27:00 | $567.77 | SELL | 90 | $51,099.30 | - | - | - | - | ||
| 2026-11-04 10:26:00 | $567.99 | SELL | 90 | $51,119.10 | - | - | - | - | ||
| 2026-11-04 10:25:00 | $567.79 | SELL | 90 | $51,101.10 | - | - | - | - | ||
| 2026-11-04 10:24:00 | $567.76 | SELL | 90 | $51,098.40 | - | - | - | - | ||
| 2026-11-04 10:23:00 | $567.59 | SELL | 90 | $51,083.10 | - | - | - | - | ||
| 2026-11-04 10:22:00 | $567.60 | SELL | 90 | $51,084.00 | - | - | - | - | ||
| 2026-11-04 10:21:00 | $567.33 | SELL | 90 | $51,059.70 | - | - | - | - | ||
| 2026-11-04 10:20:00 | $566.78 | SELL | 90 | $51,010.20 | - | - | - | - | ||
| 2026-11-04 10:19:00 | $567.23 | SELL | 90 | $51,050.70 | - | - | - | - | ||
| 2026-11-04 10:18:00 | $566.97 | SELL | 90 | $51,027.30 | - | - | - | - | ||
| 2026-11-04 10:17:00 | $566.96 | SELL | 90 | $51,026.40 | - | - | - | - | ||
| 2026-11-04 10:16:00 | $567.05 | SELL | 90 | $51,034.50 | - | - | - | - | ||
| 2026-11-04 10:15:00 | $567.08 | SELL | 90 | $51,037.20 | - | - | - | - | ||
| 2026-11-04 10:14:00 | $566.91 | SELL | 90 | $51,021.90 | - | - | - | - | ||
| 2026-11-04 10:13:00 | $567.25 | SELL | 90 | $51,052.50 | - | - | - | - | ||
| 2026-11-04 10:12:00 | $567.44 | SELL | 90 | $51,069.60 | - | - | - | - | ||
| 2026-11-04 10:11:00 | $567.65 | SELL | 90 | $51,088.50 | - | - | - | - | ||
| 2026-11-04 10:10:00 | $567.90 | SELL | 90 | $51,111.00 | - | - | - | - | ||
| 2026-11-04 10:09:00 | $567.70 | SELL | 90 | $51,093.00 | - | - | - | - | ||
| 2026-11-04 10:08:00 | $566.70 | SELL | 90 | $51,003.00 | - | - | - | - | ||
| 2026-11-04 10:07:00 | $566.57 | SELL | 90 | $50,991.30 | - | - | - | - | ||
| 2026-11-04 10:06:00 | $566.82 | SELL | 90 | $51,013.80 | - | - | - | - | ||
| 2026-11-04 10:05:00 | $567.00 | SELL | 90 | $51,030.00 | - | - | - | - | ||
| 2026-11-04 10:04:00 | $567.38 | SELL | 90 | $51,064.20 | - | - | - | - | ||
| 2026-11-04 10:03:00 | $568.04 | SELL | 90 | $51,123.60 | - | - | - | - | ||
| 2026-11-04 10:02:00 | $568.25 | SELL | 90 | $51,142.50 | - | - | - | - | ||
| 2026-11-04 10:01:00 | $567.90 | SELL | 90 | $51,111.00 | - | - | - | - | ||
| 2026-11-04 10:00:00 | $567.14 | SELL | 90 | $51,042.60 | - | - | - | - | ||
| 2026-11-04 09:59:00 | $566.62 | SELL | 90 | $50,995.80 | - | - | - | - | ||
| 2026-11-04 09:58:00 | $566.69 | SELL | 90 | $51,002.10 | - | - | - | - | ||
| 2026-11-04 09:57:00 | $566.94 | SELL | 90 | $51,024.60 | - | - | - | - | ||
| 2026-11-04 09:56:00 | $567.78 | SELL | 90 | $51,100.20 | - | - | - | - | ||
| 2026-11-04 09:55:00 | $567.86 | SELL | 90 | $51,107.40 | - | - | - | - | ||
| 2026-11-04 09:54:00 | $568.00 | SELL | 90 | $51,120.00 | - | - | - | - | ||
| 2026-11-04 09:53:00 | $567.05 | SELL | 90 | $51,034.50 | - | - | - | - | ||
| 2026-11-04 09:52:00 | $567.24 | SELL | 90 | $51,051.60 | - | - | - | - | ||
| 2026-11-04 09:51:00 | $566.77 | SELL | 90 | $51,009.30 | - | - | - | - | ||
| 2026-11-04 09:50:00 | $565.96 | SELL | 90 | $50,936.40 | - | - | - | - | ||
| 2026-11-04 09:49:00 | $566.00 | SELL | 90 | $50,940.00 | - | - | - | - | ||
| 2026-11-04 09:48:00 | $565.16 | SELL | 90 | $50,864.40 | - | - | - | - | ||
| 2026-11-04 09:39:00 | $565.06 | SELL | 90 | $50,855.40 | - | - | - | - | ||
| 2026-11-04 09:38:00 | $565.65 | SELL | 90 | $50,908.50 | - | - | - | - | ||
| 2026-11-04 09:37:00 | $565.32 | SELL | 90 | $50,878.80 | - | - | - | - | ||
| 2026-11-04 09:36:00 | $565.35 | SELL | 90 | $50,881.50 | - | - | - | - | ||
| 2026-11-04 09:35:00 | $565.52 | SELL | 90 | $50,896.80 | - | - | - | - | ||
| 2026-11-04 09:34:00 | $565.16 | SELL | 90 | $50,864.40 | - | - | - | - | ||
| 2026-11-03 14:56:00 | $558.50 | SELL | 100 | $55,849.50 | - | - | - | - | ||
| 2026-11-03 14:55:00 | $558.49 | SELL | 100 | $55,849.00 | - | - | - | - | ||
| 2026-11-03 14:54:00 | $558.43 | SELL | 100 | $55,843.00 | - | - | - | - | ||
| 2026-11-03 14:53:00 | $558.63 | SELL | 100 | $55,863.00 | - | - | - | - | ||
| 2026-11-03 14:52:00 | $558.65 | SELL | 100 | $55,865.00 | - | - | - | - | ||
| 2026-11-03 14:51:00 | $558.68 | SELL | 100 | $55,867.50 | - | - | - | - | ||
| 2026-11-03 14:50:00 | $558.79 | SELL | 100 | $55,879.00 | - | - | - | - | ||
| 2026-11-03 14:49:00 | $558.77 | SELL | 100 | $55,876.50 | - | - | - | - | ||
| 2026-11-03 14:48:00 | $558.80 | SELL | 100 | $55,880.00 | - | - | - | - | ||
| 2026-11-03 14:47:00 | $558.75 | SELL | 100 | $55,874.50 | - | - | - | - | ||
| 2026-11-03 14:46:00 | $558.59 | SELL | 100 | $55,859.00 | - | - | - | - | ||
| 2026-11-03 14:45:00 | $558.56 | SELL | 100 | $55,856.00 | - | - | - | - | ||
| 2026-11-03 14:44:00 | $558.61 | SELL | 100 | $55,861.50 | - | - | - | - | ||
| 2026-11-03 14:43:00 | $558.71 | SELL | 100 | $55,871.00 | - | - | - | - | ||
| 2026-11-03 14:42:00 | $558.81 | SELL | 100 | $55,880.50 | - | - | - | - | ||
| 2026-11-03 14:41:00 | $558.56 | SELL | 100 | $55,856.00 | - | - | - | - | ||
| 2026-11-03 14:40:00 | $558.48 | SELL | 100 | $55,848.10 | - | - | - | - | ||
| 2026-11-03 14:39:00 | $558.47 | SELL | 100 | $55,847.00 | - | - | - | - | ||
| 2026-11-03 14:38:00 | $558.50 | SELL | 100 | $55,850.00 | - | - | - | - | ||
| 2026-11-03 14:37:00 | $558.69 | SELL | 100 | $55,868.50 | - | - | - | - | ||
| 2026-11-03 14:36:00 | $558.47 | SELL | 100 | $55,846.50 | - | - | - | - | ||
| 2026-11-03 14:35:00 | $558.46 | SELL | 100 | $55,846.00 | - | - | - | - | ||
| 2026-11-03 14:34:00 | $558.85 | SELL | 100 | $55,885.00 | - | - | - | - | ||
| 2026-11-03 14:33:00 | $558.81 | SELL | 100 | $55,881.00 | - | - | - | - | ||
| 2026-11-03 14:32:00 | $558.86 | SELL | 100 | $55,886.00 | - | - | - | - | ||
| 2026-11-03 14:31:00 | $558.86 | SELL | 100 | $55,886.50 | - | - | - | - | ||
| 2026-11-03 14:30:00 | $558.89 | SELL | 100 | $55,889.00 | - | - | - | - | ||
| 2026-11-03 14:29:00 | $558.94 | SELL | 100 | $55,894.00 | - | - | - | - | ||
| 2026-11-03 14:28:00 | $558.84 | SELL | 100 | $55,884.00 | - | - | - | - | ||
| 2026-11-03 14:27:00 | $558.78 | SELL | 100 | $55,878.00 | - | - | - | - | ||
| 2026-11-03 14:26:00 | $558.91 | SELL | 100 | $55,891.00 | - | - | - | - | ||
| 2026-11-03 14:25:00 | $558.88 | SELL | 100 | $55,888.00 | - | - | - | - | ||
| 2026-11-03 14:24:00 | $558.83 | SELL | 100 | $55,883.00 | - | - | - | - | ||
| 2026-11-03 14:23:00 | $558.87 | SELL | 100 | $55,887.00 | - | - | - | - | ||
| 2026-11-03 14:22:00 | $558.93 | SELL | 100 | $55,893.00 | - | - | - | - | ||
| 2026-11-03 14:21:00 | $558.91 | SELL | 100 | $55,891.00 | - | - | - | - | ||
| 2026-11-03 14:20:00 | $558.88 | SELL | 100 | $55,888.00 | - | - | - | - | ||
| 2026-11-03 14:19:00 | $558.86 | SELL | 100 | $55,886.00 | - | - | - | - | ||
| 2026-11-03 14:18:00 | $558.85 | SELL | 100 | $55,885.00 | - | - | - | - | ||
| 2026-11-03 14:17:00 | $558.68 | SELL | 100 | $55,868.00 | - | - | - | - | ||
| 2026-11-03 14:16:00 | $558.76 | SELL | 100 | $55,876.00 | - | - | - | - | ||
| 2026-11-03 14:15:00 | $558.29 | SELL | 100 | $55,829.00 | - | - | - | - | ||
| 2026-11-03 14:14:00 | $558.30 | SELL | 100 | $55,830.00 | - | - | - | - | ||
| 2026-11-03 14:13:00 | $558.45 | SELL | 100 | $55,845.00 | - | - | - | - | ||
| 2026-11-03 14:12:00 | $558.65 | SELL | 100 | $55,865.00 | - | - | - | - | ||
| 2026-11-03 14:11:00 | $558.54 | SELL | 100 | $55,854.00 | - | - | - | - | ||
| 2026-11-03 14:10:00 | $558.65 | SELL | 100 | $55,865.00 | - | - | - | - | ||
| 2026-11-03 14:09:00 | $558.63 | SELL | 100 | $55,863.00 | - | - | - | - | ||
| 2026-11-03 14:08:00 | $558.71 | SELL | 100 | $55,871.00 | - | - | - | - | ||
| 2026-11-03 14:07:00 | $558.78 | SELL | 100 | $55,878.00 | - | - | - | - | ||
| 2026-11-03 14:06:00 | $558.54 | SELL | 100 | $55,854.00 | - | - | - | - | ||
| 2026-11-03 14:05:00 | $558.55 | SELL | 100 | $55,855.00 | - | - | - | - | ||
| 2026-11-03 14:04:00 | $558.69 | SELL | 100 | $55,869.00 | - | - | - | - | ||
| 2026-11-03 14:03:00 | $558.69 | SELL | 100 | $55,869.00 | - | - | - | - | ||
| 2026-11-03 14:02:00 | $558.68 | SELL | 100 | $55,868.00 | - | - | - | - | ||
| 2026-11-03 14:01:00 | $558.57 | SELL | 100 | $55,857.00 | - | - | - | - | ||
| 2026-11-03 14:00:00 | $558.88 | SELL | 100 | $55,888.00 | - | - | - | - | ||
| 2026-11-03 13:59:00 | $558.78 | SELL | 100 | $55,878.00 | - | - | - | - | ||
| 2026-11-03 13:58:00 | $558.79 | SELL | 100 | $55,879.00 | - | - | - | - | ||
| 2026-11-03 13:57:00 | $558.68 | SELL | 100 | $55,868.00 | - | - | - | - | ||
| 2026-11-03 13:56:00 | $558.71 | SELL | 100 | $55,871.00 | - | - | - | - | ||
| 2026-11-03 13:55:00 | $558.66 | SELL | 100 | $55,866.00 | - | - | - | - | ||
| 2026-11-03 13:54:00 | $558.57 | SELL | 100 | $55,857.00 | - | - | - | - | ||
| 2026-11-03 13:53:00 | $558.54 | SELL | 100 | $55,854.00 | - | - | - | - | ||
| 2026-11-03 13:52:00 | $558.73 | SELL | 100 | $55,873.00 | - | - | - | - | ||
| 2026-11-03 13:51:00 | $558.69 | SELL | 100 | $55,869.00 | - | - | - | - | ||
| 2026-11-03 13:50:00 | $558.56 | SELL | 100 | $55,856.00 | - | - | - | - | ||
| 2026-11-03 13:49:00 | $558.42 | SELL | 100 | $55,842.00 | - | - | - | - | ||
| 2026-11-03 13:48:00 | $558.49 | SELL | 100 | $55,849.00 | - | - | - | - | ||
| 2026-11-03 13:47:00 | $558.61 | SELL | 100 | $55,861.00 | - | - | - | - | ||
| 2026-11-03 13:46:00 | $558.94 | SELL | 100 | $55,894.00 | - | - | - | - | ||
| 2026-11-03 13:45:00 | $558.96 | SELL | 100 | $55,896.00 | - | - | - | - | ||
| 2026-11-03 13:44:00 | $559.08 | SELL | 100 | $55,908.00 | - | - | - | - | ||
| 2026-11-03 13:43:00 | $559.07 | SELL | 100 | $55,907.00 | - | - | - | - | ||
| 2026-11-03 13:42:00 | $558.98 | SELL | 100 | $55,898.00 | - | - | - | - | ||
| 2026-11-03 13:41:00 | $559.02 | SELL | 100 | $55,902.00 | - | - | - | - | ||
| 2026-11-03 13:40:00 | $559.09 | SELL | 100 | $55,909.00 | - | - | - | - | ||
| 2026-11-03 13:39:00 | $559.21 | SELL | 100 | $55,921.00 | - | - | - | - | ||
| 2026-11-03 13:38:00 | $559.06 | SELL | 100 | $55,906.00 | - | - | - | - | ||
| 2026-11-03 13:37:00 | $558.88 | SELL | 100 | $55,888.00 | - | - | - | - | ||
| 2026-11-03 13:36:00 | $559.20 | SELL | 100 | $55,920.00 | - | - | - | - | ||
| 2026-11-03 13:35:00 | $559.07 | SELL | 100 | $55,907.00 | - | - | - | - | ||
| 2026-11-03 13:34:00 | $559.02 | SELL | 100 | $55,902.00 | - | - | - | - | ||
| 2026-11-03 13:33:00 | $558.95 | SELL | 100 | $55,895.00 | - | - | - | - | ||
| 2026-11-03 13:32:00 | $559.17 | SELL | 100 | $55,917.00 | - | - | - | - | ||
| 2026-11-03 13:31:00 | $559.10 | SELL | 100 | $55,910.00 | - | - | - | - | ||
| 2026-11-03 13:30:00 | $559.06 | SELL | 100 | $55,906.00 | - | - | - | - | ||
| 2026-11-03 13:29:00 | $559.31 | SELL | 100 | $55,931.00 | - | - | - | - | ||
| 2026-11-03 13:28:00 | $559.30 | SELL | 100 | $55,930.00 | - | - | - | - | ||
| 2026-11-03 13:27:00 | $559.39 | SELL | 100 | $55,939.00 | - | - | - | - | ||
| 2026-11-03 13:26:00 | $559.34 | SELL | 100 | $55,934.00 | - | - | - | - | ||
| 2026-11-03 13:25:00 | $559.21 | SELL | 100 | $55,921.00 | - | - | - | - | ||
| 2026-11-03 13:24:00 | $559.11 | SELL | 100 | $55,911.00 | - | - | - | - | ||
| 2026-11-03 13:23:00 | $559.35 | SELL | 100 | $55,935.00 | - | - | - | - | ||
| 2026-11-03 13:22:00 | $559.42 | SELL | 100 | $55,942.00 | - | - | - | - | ||
| 2026-11-03 13:21:00 | $559.32 | SELL | 100 | $55,932.00 | - | - | - | - | ||
| 2026-11-03 13:20:00 | $559.38 | SELL | 100 | $55,938.00 | - | - | - | - | ||
| 2026-11-03 13:19:00 | $559.40 | SELL | 100 | $55,940.00 | - | - | - | - | ||
| 2026-11-03 13:18:00 | $559.37 | SELL | 100 | $55,937.00 | - | - | - | - | ||
| 2026-11-03 13:17:00 | $559.36 | SELL | 100 | $55,936.00 | - | - | - | - | ||
| 2026-11-03 13:16:00 | $559.26 | SELL | 100 | $55,926.00 | - | - | - | - | ||
| 2026-11-03 13:15:00 | $559.26 | SELL | 100 | $55,926.00 | - | - | - | - | ||
| 2026-11-03 13:14:00 | $559.12 | SELL | 100 | $55,912.00 | - | - | - | - | ||
| 2026-11-03 13:13:00 | $559.03 | SELL | 100 | $55,903.00 | - | - | - | - | ||
| 2026-11-03 13:12:00 | $559.10 | SELL | 100 | $55,910.00 | - | - | - | - | ||
| 2026-11-03 13:11:00 | $559.13 | SELL | 100 | $55,913.00 | - | - | - | - | ||
| 2026-11-03 13:10:00 | $559.14 | SELL | 100 | $55,914.00 | - | - | - | - | ||
| 2026-11-03 13:09:00 | $559.03 | SELL | 100 | $55,903.00 | - | - | - | - | ||
| 2026-11-03 13:08:00 | $558.98 | SELL | 100 | $55,898.00 | - | - | - | - | ||
| 2026-11-03 13:07:00 | $558.85 | SELL | 100 | $55,885.00 | - | - | - | - | ||
| 2026-11-03 13:06:00 | $558.74 | SELL | 100 | $55,874.00 | - | - | - | - | ||
| 2026-11-03 13:05:00 | $558.87 | SELL | 100 | $55,887.00 | - | - | - | - | ||
| 2026-11-03 13:04:00 | $559.00 | SELL | 100 | $55,900.00 | - | - | - | - | ||
| 2026-11-03 13:03:00 | $559.07 | SELL | 100 | $55,907.00 | - | - | - | - | ||
| 2026-11-03 13:02:00 | $558.98 | SELL | 100 | $55,898.00 | - | - | - | - | ||
| 2026-11-03 13:01:00 | $559.06 | SELL | 100 | $55,906.00 | - | - | - | - | ||
| 2026-11-03 13:00:00 | $559.17 | SELL | 100 | $55,917.00 | - | - | - | - | ||
| 2026-11-03 12:59:00 | $559.07 | SELL | 100 | $55,907.00 | - | - | - | - | ||
| 2026-11-03 12:58:00 | $559.05 | SELL | 100 | $55,905.00 | - | - | - | - | ||
| 2026-11-03 12:57:00 | $559.09 | SELL | 100 | $55,909.00 | - | - | - | - | ||
| 2026-11-03 12:56:00 | $559.12 | SELL | 100 | $55,912.00 | - | - | - | - | ||
| 2026-11-03 12:55:00 | $558.99 | SELL | 100 | $55,899.00 | - | - | - | - | ||
| 2026-11-03 12:54:00 | $558.93 | SELL | 100 | $55,893.00 | - | - | - | - | ||
| 2026-11-03 12:53:00 | $558.89 | SELL | 100 | $55,889.00 | - | - | - | - | ||
| 2026-11-03 12:52:00 | $559.11 | SELL | 100 | $55,911.00 | - | - | - | - | ||
| 2026-11-03 12:51:00 | $558.77 | SELL | 100 | $55,877.00 | - | - | - | - | ||
| 2026-11-03 12:50:00 | $558.70 | SELL | 100 | $55,870.00 | - | - | - | - | ||
| 2026-11-03 12:49:00 | $559.28 | SELL | 100 | $55,928.00 | - | - | - | - | ||
| 2026-11-03 12:48:00 | $559.52 | SELL | 100 | $55,952.00 | - | - | - | - | ||
| 2026-11-03 12:47:00 | $559.50 | SELL | 100 | $55,950.00 | - | - | - | - | ||
| 2026-11-03 12:46:00 | $559.23 | SELL | 100 | $55,923.00 | - | - | - | - | ||
| 2026-11-03 12:45:00 | $559.24 | SELL | 100 | $55,924.00 | - | - | - | - | ||
| 2026-11-03 12:44:00 | $559.20 | SELL | 100 | $55,920.00 | - | - | - | - | ||
| 2026-11-03 12:43:00 | $559.03 | SELL | 100 | $55,903.00 | - | - | - | - | ||
| 2026-11-03 12:42:00 | $559.02 | SELL | 100 | $55,902.00 | - | - | - | - | ||
| 2026-11-03 12:41:00 | $558.77 | SELL | 100 | $55,877.00 | - | - | - | - | ||
| 2026-11-03 12:40:00 | $558.66 | SELL | 100 | $55,866.00 | - | - | - | - | ||
| 2026-11-03 12:39:00 | $558.59 | SELL | 100 | $55,859.00 | - | - | - | - | ||
| 2026-11-03 12:38:00 | $558.69 | SELL | 100 | $55,869.00 | - | - | - | - | ||
| 2026-11-03 12:37:00 | $558.54 | SELL | 100 | $55,854.00 | - | - | - | - | ||
| 2026-11-03 12:36:00 | $558.56 | SELL | 100 | $55,856.00 | - | - | - | - | ||
| 2026-11-03 12:35:00 | $558.52 | SELL | 100 | $55,852.00 | - | - | - | - | ||
| 2026-11-03 12:34:00 | $558.12 | SELL | 100 | $55,812.00 | - | - | - | - | ||
| 2026-11-03 12:32:00 | $558.18 | SELL | 100 | $55,818.00 | - | - | - | - | ||
| 2026-11-03 12:31:00 | $558.17 | SELL | 100 | $55,817.00 | - | - | - | - | ||
| 2026-11-03 12:30:00 | $558.06 | SELL | 100 | $55,806.00 | - | - | - | - | ||
| 2026-11-03 12:29:00 | $558.07 | SELL | 100 | $55,807.00 | - | - | - | - | ||
| 2026-11-03 12:28:00 | $558.03 | SELL | 100 | $55,803.00 | - | - | - | - | ||
| 2026-11-03 12:27:00 | $558.03 | SELL | 100 | $55,803.00 | - | - | - | - | ||
| 2026-11-03 12:26:00 | $558.03 | SELL | 100 | $55,803.00 | - | - | - | - | ||
| 2026-11-03 11:49:00 | $558.13 | SELL | 100 | $55,813.00 | - | - | - | - | ||
| 2026-11-03 11:48:00 | $558.36 | SELL | 100 | $55,836.00 | - | - | - | - | ||
| 2026-11-03 11:47:00 | $558.74 | SELL | 100 | $55,874.00 | - | - | - | - | ||
| 2026-11-03 11:46:00 | $558.88 | SELL | 100 | $55,888.00 | - | - | - | - | ||
| 2026-11-03 11:45:00 | $558.91 | SELL | 100 | $55,891.00 | - | - | - | - | ||
| 2026-11-03 11:44:00 | $558.90 | SELL | 100 | $55,890.00 | - | - | - | - | ||
| 2026-11-03 11:43:00 | $558.96 | SELL | 100 | $55,896.00 | - | - | - | - | ||
| 2026-11-03 11:42:00 | $558.98 | SELL | 100 | $55,898.00 | - | - | - | - | ||
| 2026-11-03 11:41:00 | $558.73 | SELL | 100 | $55,873.00 | - | - | - | - | ||
| 2026-11-03 11:40:00 | $558.56 | SELL | 100 | $55,856.00 | - | - | - | - | ||
| 2026-11-03 11:39:00 | $558.44 | SELL | 100 | $55,844.00 | - | - | - | - | ||
| 2026-11-03 11:38:00 | $558.44 | SELL | 100 | $55,844.00 | - | - | - | - | ||
| 2026-11-03 11:37:00 | $558.42 | SELL | 100 | $55,842.00 | - | - | - | - | ||
| 2026-11-03 11:36:00 | $558.84 | SELL | 100 | $55,884.00 | - | - | - | - | ||
| 2026-11-03 11:35:00 | $559.09 | SELL | 100 | $55,909.00 | - | - | - | - | ||
| 2026-11-03 11:34:00 | $559.19 | SELL | 100 | $55,919.00 | - | - | - | - | ||
| 2026-11-03 11:33:00 | $559.30 | SELL | 100 | $55,930.00 | - | - | - | - | ||
| 2026-11-03 11:32:00 | $559.32 | SELL | 100 | $55,932.00 | - | - | - | - | ||
| 2026-11-03 11:31:00 | $559.43 | SELL | 100 | $55,943.00 | - | - | - | - | ||
| 2026-11-03 11:30:00 | $559.24 | SELL | 100 | $55,924.00 | - | - | - | - | ||
| 2026-11-03 11:29:00 | $559.20 | SELL | 100 | $55,920.00 | - | - | - | - | ||
| 2026-11-03 11:28:00 | $558.90 | SELL | 100 | $55,890.00 | - | - | - | - | ||
| 2026-11-03 11:27:00 | $558.88 | SELL | 100 | $55,888.00 | - | - | - | - | ||
| 2026-11-03 11:26:00 | $558.81 | SELL | 100 | $55,881.00 | - | - | - | - | ||
| 2026-11-03 11:25:00 | $559.08 | SELL | 100 | $55,908.00 | - | - | - | - | ||
| 2026-11-03 11:24:00 | $558.99 | SELL | 100 | $55,899.00 | - | - | - | - | ||
| 2026-11-03 11:23:00 | $559.14 | SELL | 100 | $55,914.00 | - | - | - | - | ||
| 2026-11-03 11:22:00 | $559.10 | SELL | 100 | $55,910.00 | - | - | - | - | ||
| 2026-11-03 11:21:00 | $559.01 | SELL | 100 | $55,901.00 | - | - | - | - | ||
| 2026-11-03 11:20:00 | $558.99 | SELL | 100 | $55,899.00 | - | - | - | - | ||
| 2026-11-03 11:19:00 | $558.74 | SELL | 100 | $55,874.00 | - | - | - | - | ||
| 2026-11-03 11:18:00 | $558.91 | SELL | 100 | $55,891.00 | - | - | - | - | ||
| 2026-11-03 11:17:00 | $558.92 | SELL | 100 | $55,892.00 | - | - | - | - | ||
| 2026-11-03 11:16:00 | $558.95 | SELL | 100 | $55,895.00 | - | - | - | - | ||
| 2026-11-03 11:15:00 | $558.48 | SELL | 100 | $55,848.00 | - | - | - | - | ||
| 2026-11-03 11:14:00 | $558.41 | SELL | 100 | $55,841.00 | - | - | - | - | ||
| 2026-11-03 11:13:00 | $558.11 | SELL | 100 | $55,811.00 | - | - | - | - | ||
| 2026-11-03 11:12:00 | $557.80 | SELL | 100 | $55,780.00 | - | - | - | - | ||
| 2026-11-03 11:11:00 | $557.80 | SELL | 100 | $55,780.00 | - | - | - | - | ||
| 2026-11-03 11:10:00 | $557.77 | SELL | 100 | $55,777.00 | - | - | - | - | ||
| 2026-11-03 11:09:00 | $557.75 | SELL | 100 | $55,775.00 | - | - | - | - | ||
| 2026-11-03 11:08:00 | $557.55 | SELL | 100 | $55,755.00 | - | - | - | - | ||
| 2026-11-03 11:07:00 | $557.27 | SELL | 100 | $55,727.00 | - | - | - | - | ||
| 2026-11-03 11:06:00 | $557.49 | SELL | 100 | $55,749.00 | - | - | - | - | ||
| 2026-11-03 11:05:00 | $557.22 | SELL | 100 | $55,722.00 | - | - | - | - | ||
| 2026-11-03 11:04:00 | $556.96 | SELL | 100 | $55,696.00 | - | - | - | - | ||
| 2026-11-03 11:03:00 | $556.97 | SELL | 100 | $55,697.00 | - | - | - | - | ||
| 2026-11-03 11:02:00 | $557.19 | SELL | 100 | $55,719.00 | - | - | - | - | ||
| 2026-11-03 11:01:00 | $557.36 | SELL | 100 | $55,736.00 | - | - | - | - | ||
| 2026-11-03 11:00:00 | $557.62 | SELL | 100 | $55,762.00 | - | - | - | - | ||
| 2026-11-03 10:59:00 | $557.74 | SELL | 100 | $55,774.00 | - | - | - | - | ||
| 2026-11-03 10:58:00 | $557.63 | SELL | 100 | $55,763.00 | - | - | - | - | ||
| 2026-11-03 10:57:00 | $557.52 | SELL | 100 | $55,752.00 | - | - | - | - | ||
| 2026-11-03 10:56:00 | $557.42 | SELL | 100 | $55,742.00 | - | - | - | - | ||
| 2026-11-03 10:55:00 | $557.68 | SELL | 100 | $55,768.00 | - | - | - | - | ||
| 2026-11-03 10:54:00 | $557.55 | SELL | 100 | $55,755.00 | - | - | - | - | ||
| 2026-11-03 10:53:00 | $557.48 | SELL | 100 | $55,748.00 | - | - | - | - | ||
| 2026-11-03 10:52:00 | $557.41 | SELL | 100 | $55,741.00 | - | - | - | - | ||
| 2026-11-03 10:51:00 | $557.43 | SELL | 100 | $55,743.00 | - | - | - | - | ||
| 2026-11-03 10:50:00 | $557.42 | SELL | 100 | $55,742.00 | - | - | - | - | ||
| 2026-11-03 10:49:00 | $557.01 | SELL | 100 | $55,701.00 | - | - | - | - | ||
| 2026-11-03 10:48:00 | $557.06 | SELL | 100 | $55,706.00 | - | - | - | - | ||
| 2026-11-03 10:47:00 | $557.18 | SELL | 100 | $55,718.00 | - | - | - | - | ||
| 2026-11-03 10:46:00 | $556.99 | SELL | 100 | $55,699.00 | - | - | - | - | ||
| 2026-11-03 10:45:00 | $557.00 | SELL | 100 | $55,700.00 | - | - | - | - | ||
| 2026-11-03 10:44:00 | $556.81 | SELL | 100 | $55,681.00 | - | - | - | - | ||
| 2026-11-03 10:43:00 | $556.58 | SELL | 100 | $55,658.00 | - | - | - | - | ||
| 2026-11-03 10:42:00 | $556.79 | SELL | 100 | $55,679.00 | - | - | - | - | ||
| 2026-11-03 10:41:00 | $556.76 | SELL | 100 | $55,676.00 | - | - | - | - | ||
| 2026-11-03 10:40:00 | $556.67 | SELL | 100 | $55,667.00 | - | - | - | - | ||
| 2026-11-03 10:39:00 | $556.83 | SELL | 100 | $55,683.00 | - | - | - | - | ||
| 2026-11-03 10:38:00 | $556.73 | SELL | 100 | $55,673.00 | - | - | - | - | ||
| 2026-11-03 10:37:00 | $556.43 | SELL | 100 | $55,643.00 | - | - | - | - | ||
| 2026-11-03 10:36:00 | $556.45 | SELL | 100 | $55,645.00 | - | - | - | - | ||
| 2026-11-03 10:35:00 | $556.25 | SELL | 100 | $55,625.00 | - | - | - | - | ||
| 2026-11-03 10:34:00 | $556.04 | SELL | 100 | $55,604.00 | - | - | - | - | ||
| 2026-11-03 10:33:00 | $555.87 | SELL | 100 | $55,587.00 | - | - | - | - | ||
| 2026-11-03 10:32:00 | $555.87 | SELL | 100 | $55,587.00 | - | - | - | - | ||
| 2026-11-03 10:31:00 | $555.71 | SELL | 100 | $55,571.00 | - | - | - | - | ||
| 2026-11-03 10:30:00 | $555.86 | SELL | 100 | $55,586.00 | - | - | - | - | ||
| 2026-11-03 10:29:00 | $556.15 | SELL | 100 | $55,615.00 | - | - | - | - | ||
| 2026-11-03 10:28:00 | $556.17 | SELL | 100 | $55,617.00 | - | - | - | - | ||
| 2026-11-03 10:27:00 | $556.32 | SELL | 100 | $55,632.00 | - | - | - | - | ||
| 2026-11-03 10:26:00 | $556.36 | SELL | 100 | $55,636.00 | - | - | - | - | ||
| 2026-11-03 10:25:00 | $556.42 | SELL | 100 | $55,642.00 | - | - | - | - | ||
| 2026-11-03 10:24:00 | $556.28 | SELL | 100 | $55,628.00 | - | - | - | - | ||
| 2026-11-03 10:23:00 | $556.17 | SELL | 100 | $55,617.00 | - | - | - | - | ||
| 2026-11-03 10:22:00 | $555.97 | SELL | 100 | $55,597.00 | - | - | - | - | ||
| 2026-11-03 10:21:00 | $555.50 | SELL | 100 | $55,550.00 | - | - | - | - | ||
| 2026-11-03 10:20:00 | $555.26 | SELL | 100 | $55,526.00 | - | - | - | - | ||
| 2026-11-03 10:19:00 | $555.24 | SELL | 100 | $55,524.00 | - | - | - | - | ||
| 2026-11-03 10:18:00 | $555.51 | SELL | 100 | $55,551.00 | - | - | - | - | ||
| 2026-11-03 10:17:00 | $555.53 | SELL | 100 | $55,553.00 | - | - | - | - | ||
| 2026-11-03 10:16:00 | $555.27 | SELL | 100 | $55,527.00 | - | - | - | - | ||
| 2026-11-03 10:15:00 | $555.40 | SELL | 100 | $55,540.00 | - | - | - | - | ||
| 2026-11-03 10:14:00 | $554.99 | SELL | 100 | $55,499.00 | - | - | - | - | ||
| 2026-11-03 10:13:00 | $554.84 | SELL | 100 | $55,484.00 | - | - | - | - | ||
| 2026-11-03 09:59:00 | $554.94 | SELL | 100 | $55,494.00 | - | - | - | - | ||
| 2026-11-03 09:58:00 | $554.87 | SELL | 100 | $55,487.00 | - | - | - | - | ||
| 2026-11-03 09:57:00 | $555.21 | SELL | 100 | $55,521.00 | - | - | - | - | ||
| 2026-11-03 09:56:00 | $554.98 | SELL | 100 | $55,498.00 | - | - | - | - | ||
| 2026-11-03 09:55:00 | $555.12 | SELL | 100 | $55,512.00 | - | - | - | - | ||
| 2026-11-03 09:54:00 | $554.86 | SELL | 100 | $55,486.00 | - | - | - | - | ||
| 2026-11-03 09:53:00 | $554.82 | SELL | 100 | $55,482.00 | - | - | - | - | ||
| 2026-11-02 15:59:00 | $556.26 | SELL | 100 | $55,625.50 | - | - | - | - | ||
| 2026-11-02 15:58:00 | $556.09 | SELL | 100 | $55,609.00 | - | - | - | - | ||
| 2026-11-02 15:57:00 | $555.92 | SELL | 100 | $55,592.50 | - | - | - | - | ||
| 2026-11-02 15:56:00 | $555.78 | SELL | 100 | $55,578.00 | - | - | - | - | ||
| 2026-11-02 15:15:00 | $555.23 | SELL | 100 | $55,523.00 | - | - | - | - | ||
| 2026-11-02 15:14:00 | $555.78 | SELL | 100 | $55,578.00 | - | - | - | - | ||
| 2026-11-02 15:13:00 | $555.79 | SELL | 100 | $55,579.00 | - | - | - | - | ||
| 2026-11-02 15:12:00 | $555.91 | SELL | 100 | $55,591.50 | - | - | - | - | ||
| 2026-11-02 15:11:00 | $555.85 | SELL | 100 | $55,585.00 | - | - | - | - | ||
| 2026-11-02 15:10:00 | $555.83 | SELL | 100 | $55,583.00 | - | - | - | - | ||
| 2026-11-02 15:09:00 | $556.16 | SELL | 100 | $55,616.00 | - | - | - | - | ||
| 2026-11-02 15:08:00 | $556.04 | SELL | 100 | $55,604.00 | - | - | - | - | ||
| 2026-11-02 15:07:00 | $555.76 | SELL | 100 | $55,576.00 | - | - | - | - | ||
| 2026-11-02 15:06:00 | $555.83 | SELL | 100 | $55,582.50 | - | - | - | - | ||
| 2026-11-02 15:05:00 | $555.91 | SELL | 100 | $55,591.00 | - | - | - | - | ||
| 2026-11-02 15:04:00 | $555.90 | SELL | 100 | $55,590.00 | - | - | - | - | ||
| 2026-11-02 15:03:00 | $556.12 | SELL | 100 | $55,612.00 | - | - | - | - | ||
| 2026-11-02 15:02:00 | $555.94 | SELL | 100 | $55,594.00 | - | - | - | - | ||
| 2026-11-02 15:01:00 | $555.91 | SELL | 100 | $55,591.00 | - | - | - | - | ||
| 2026-11-02 15:00:00 | $555.74 | SELL | 100 | $55,574.00 | - | - | - | - | ||
| 2026-11-02 14:59:00 | $555.72 | SELL | 100 | $55,572.00 | - | - | - | - | ||
| 2026-11-02 14:58:00 | $555.66 | SELL | 100 | $55,566.00 | - | - | - | - | ||
| 2026-11-02 14:57:00 | $555.87 | SELL | 100 | $55,587.00 | - | - | - | - | ||
| 2026-11-02 14:56:00 | $555.75 | SELL | 100 | $55,575.00 | - | - | - | - | ||
| 2026-11-02 14:55:00 | $555.83 | SELL | 100 | $55,582.70 | - | - | - | - | ||
| 2026-11-02 14:54:00 | $555.72 | SELL | 100 | $55,572.40 | - | - | - | - | ||
| 2026-11-02 14:53:00 | $555.79 | SELL | 100 | $55,578.90 | - | - | - | - | ||
| 2026-11-02 14:52:00 | $555.77 | SELL | 100 | $55,576.90 | - | - | - | - | ||
| 2026-11-02 14:51:00 | $556.00 | SELL | 100 | $55,600.00 | - | - | - | - | ||
| 2026-11-02 14:50:00 | $555.84 | SELL | 100 | $55,584.00 | - | - | - | - | ||
| 2026-11-02 14:49:00 | $555.66 | SELL | 100 | $55,565.50 | - | - | - | - | ||
| 2026-11-02 14:48:00 | $555.63 | SELL | 100 | $55,562.50 | - | - | - | - | ||
| 2026-11-02 14:47:00 | $555.70 | SELL | 100 | $55,570.00 | - | - | - | - | ||
| 2026-11-02 14:46:00 | $555.57 | SELL | 100 | $55,557.00 | - | - | - | - | ||
| 2026-11-02 14:45:00 | $555.37 | SELL | 100 | $55,537.00 | - | - | - | - | ||
| 2026-11-02 14:44:00 | $555.55 | SELL | 100 | $55,555.00 | - | - | - | - | ||
| 2026-11-02 14:43:00 | $555.34 | SELL | 100 | $55,533.50 | - | - | - | - | ||
| 2026-11-02 14:42:00 | $555.34 | SELL | 100 | $55,534.50 | - | - | - | - | ||
| 2026-11-02 14:41:00 | $554.88 | SELL | 100 | $55,488.00 | - | - | - | - | ||
| 2026-11-02 14:31:00 | $555.01 | SELL | 100 | $55,501.00 | - | - | - | - | ||
| 2026-11-02 14:30:00 | $555.03 | SELL | 100 | $55,502.50 | - | - | - | - | ||
| 2026-11-02 14:29:00 | $555.32 | SELL | 100 | $55,531.50 | - | - | - | - | ||
| 2026-11-02 14:28:00 | $555.49 | SELL | 100 | $55,549.00 | - | - | - | - | ||
| 2026-11-02 14:27:00 | $555.23 | SELL | 100 | $55,523.00 | - | - | - | - | ||
| 2026-11-02 14:26:00 | $555.29 | SELL | 100 | $55,529.00 | - | - | - | - | ||
| 2026-11-02 14:25:00 | $555.33 | SELL | 100 | $55,533.00 | - | - | - | - | ||
| 2026-11-02 14:24:00 | $555.45 | SELL | 100 | $55,545.00 | - | - | - | - | ||
| 2026-11-02 14:23:00 | $555.58 | SELL | 100 | $55,558.00 | - | - | - | - | ||
| 2026-11-02 14:22:00 | $555.53 | SELL | 100 | $55,553.00 | - | - | - | - | ||
| 2026-11-02 14:21:00 | $555.36 | SELL | 100 | $55,536.00 | - | - | - | - | ||
| 2026-11-02 14:20:00 | $555.42 | SELL | 100 | $55,542.00 | - | - | - | - | ||
| 2026-11-02 14:19:00 | $555.72 | SELL | 100 | $55,572.00 | - | - | - | - | ||
| 2026-11-02 14:18:00 | $555.43 | SELL | 100 | $55,543.00 | - | - | - | - | ||
| 2026-11-02 14:17:00 | $555.59 | SELL | 100 | $55,559.00 | - | - | - | - | ||
| 2026-11-02 14:16:00 | $555.55 | SELL | 100 | $55,555.00 | - | - | - | - | ||
| 2026-11-02 14:15:00 | $555.47 | SELL | 100 | $55,547.00 | - | - | - | - | ||
| 2026-11-02 14:14:00 | $555.31 | SELL | 100 | $55,531.00 | - | - | - | - | ||
| 2026-11-02 14:13:00 | $555.42 | SELL | 100 | $55,542.00 | - | - | - | - | ||
| 2026-11-02 14:12:00 | $555.26 | SELL | 100 | $55,526.00 | - | - | - | - | ||
| 2026-11-02 14:11:00 | $555.34 | SELL | 100 | $55,534.00 | - | - | - | - | ||
| 2026-11-02 14:10:00 | $555.36 | SELL | 100 | $55,536.00 | - | - | - | - | ||
| 2026-11-02 14:09:00 | $555.34 | SELL | 100 | $55,534.00 | - | - | - | - | ||
| 2026-11-02 14:08:00 | $555.38 | SELL | 100 | $55,538.00 | - | - | - | - | ||
| 2026-11-02 14:07:00 | $555.38 | SELL | 100 | $55,538.00 | - | - | - | - | ||
| 2026-11-02 14:06:00 | $555.48 | SELL | 100 | $55,548.00 | - | - | - | - | ||
| 2026-11-02 14:05:00 | $555.61 | SELL | 100 | $55,561.00 | - | - | - | - | ||
| 2026-11-02 14:04:00 | $555.72 | SELL | 100 | $55,572.00 | - | - | - | - | ||
| 2026-11-02 14:03:00 | $555.56 | SELL | 100 | $55,556.00 | - | - | - | - | ||
| 2026-11-02 14:02:00 | $555.75 | SELL | 100 | $55,575.00 | - | - | - | - | ||
| 2026-11-02 14:01:00 | $555.75 | SELL | 100 | $55,575.00 | - | - | - | - | ||
| 2026-11-02 14:00:00 | $555.71 | SELL | 100 | $55,571.00 | - | - | - | - | ||
| 2026-11-02 13:59:00 | $555.66 | SELL | 100 | $55,566.00 | - | - | - | - | ||
| 2026-11-02 13:58:00 | $555.76 | SELL | 100 | $55,576.00 | - | - | - | - | ||
| 2026-11-02 13:57:00 | $555.79 | SELL | 100 | $55,579.00 | - | - | - | - | ||
| 2026-11-02 13:56:00 | $556.00 | SELL | 100 | $55,600.00 | - | - | - | - | ||
| 2026-11-02 13:55:00 | $555.60 | SELL | 100 | $55,560.00 | - | - | - | - | ||
| 2026-11-02 13:54:00 | $555.35 | SELL | 100 | $55,535.00 | - | - | - | - | ||
| 2026-11-02 13:53:00 | $555.17 | SELL | 100 | $55,517.00 | - | - | - | - | ||
| 2026-11-02 13:52:00 | $555.17 | SELL | 100 | $55,517.00 | - | - | - | - | ||
| 2026-11-02 13:51:00 | $555.30 | SELL | 100 | $55,530.00 | - | - | - | - | ||
| 2026-11-02 13:50:00 | $555.32 | SELL | 100 | $55,532.00 | - | - | - | - | ||
| 2026-11-02 13:49:00 | $555.13 | SELL | 100 | $55,513.00 | - | - | - | - | ||
| 2026-11-02 13:48:00 | $555.22 | SELL | 100 | $55,522.00 | - | - | - | - | ||
| 2026-11-02 13:47:00 | $555.26 | SELL | 100 | $55,526.00 | - | - | - | - | ||
| 2026-11-02 13:46:00 | $555.13 | SELL | 100 | $55,513.00 | - | - | - | - | ||
| 2026-11-02 13:45:00 | $555.11 | SELL | 100 | $55,511.00 | - | - | - | - | ||
| 2026-11-02 13:44:00 | $555.17 | SELL | 100 | $55,517.00 | - | - | - | - | ||
| 2026-11-02 13:43:00 | $555.38 | SELL | 100 | $55,538.00 | - | - | - | - | ||
| 2026-11-02 13:42:00 | $555.41 | SELL | 100 | $55,541.00 | - | - | - | - | ||
| 2026-11-02 13:41:00 | $555.35 | SELL | 100 | $55,535.00 | - | - | - | - | ||
| 2026-11-02 13:40:00 | $555.25 | SELL | 100 | $55,525.00 | - | - | - | - | ||
| 2026-11-02 13:39:00 | $555.24 | SELL | 100 | $55,524.00 | - | - | - | - | ||
| 2026-11-02 13:38:00 | $555.19 | SELL | 100 | $55,519.00 | - | - | - | - | ||
| 2026-11-02 13:37:00 | $555.10 | SELL | 100 | $55,510.00 | - | - | - | - | ||
| 2026-11-02 13:36:00 | $555.21 | SELL | 100 | $55,521.00 | - | - | - | - | ||
| 2026-11-02 13:35:00 | $555.36 | SELL | 100 | $55,536.00 | - | - | - | - | ||
| 2026-11-02 13:34:00 | $555.34 | SELL | 100 | $55,534.00 | - | - | - | - | ||
| 2026-11-02 13:33:00 | $555.29 | SELL | 100 | $55,529.00 | - | - | - | - | ||
| 2026-11-02 13:32:00 | $555.39 | SELL | 100 | $55,539.00 | - | - | - | - | ||
| 2026-11-02 13:31:00 | $555.38 | SELL | 100 | $55,538.00 | - | - | - | - | ||
| 2026-11-02 13:30:00 | $555.02 | SELL | 100 | $55,502.00 | - | - | - | - | ||
| 2026-11-02 13:29:00 | $555.16 | SELL | 100 | $55,516.00 | - | - | - | - | ||
| 2026-11-02 13:28:00 | $555.14 | SELL | 100 | $55,514.00 | - | - | - | - | ||
| 2026-11-02 13:27:00 | $555.22 | SELL | 100 | $55,522.00 | - | - | - | - | ||
| 2026-11-02 13:26:00 | $555.24 | SELL | 100 | $55,524.00 | - | - | - | - | ||
| 2026-11-02 13:25:00 | $555.01 | SELL | 100 | $55,501.00 | - | - | - | - | ||
| 2026-11-02 13:24:00 | $554.86 | SELL | 100 | $55,486.00 | - | - | - | - | ||
| 2026-11-02 13:23:00 | $554.78 | SELL | 100 | $55,478.00 | - | - | - | - | ||
| 2026-11-02 13:22:00 | $554.71 | SELL | 100 | $55,471.00 | - | - | - | - | ||
| 2026-11-02 13:21:00 | $554.70 | SELL | 100 | $55,470.00 | - | - | - | - | ||
| 2026-11-02 13:20:00 | $554.79 | SELL | 100 | $55,479.00 | - | - | - | - | ||
| 2026-11-02 13:19:00 | $554.80 | SELL | 100 | $55,480.00 | - | - | - | - | ||
| 2026-11-02 13:18:00 | $554.76 | SELL | 100 | $55,476.00 | - | - | - | - | ||
| 2026-11-02 13:17:00 | $554.87 | SELL | 100 | $55,487.00 | - | - | - | - | ||
| 2026-11-02 13:16:00 | $555.10 | SELL | 100 | $55,510.00 | - | - | - | - | ||
| 2026-11-02 13:15:00 | $554.90 | SELL | 100 | $55,490.00 | - | - | - | - | ||
| 2026-11-02 13:14:00 | $554.80 | SELL | 100 | $55,480.00 | - | - | - | - | ||
| 2026-11-02 13:13:00 | $554.82 | SELL | 100 | $55,482.00 | - | - | - | - | ||
| 2026-11-02 13:12:00 | $554.70 | SELL | 100 | $55,470.00 | - | - | - | - | ||
| 2026-11-02 13:11:00 | $554.28 | SELL | 100 | $55,428.00 | - | - | - | - | ||
| 2026-11-02 13:10:00 | $554.28 | SELL | 100 | $55,428.00 | - | - | - | - | ||
| 2026-11-02 13:09:00 | $554.36 | SELL | 100 | $55,436.00 | - | - | - | - | ||
| 2026-11-02 13:08:00 | $554.12 | SELL | 100 | $55,412.00 | - | - | - | - | ||
| 2026-11-02 13:07:00 | $553.91 | SELL | 100 | $55,391.00 | - | - | - | - | ||
| 2026-11-02 13:06:00 | $553.90 | SELL | 100 | $55,390.00 | - | - | - | - | ||
| 2026-11-02 13:05:00 | $553.89 | SELL | 100 | $55,389.00 | - | - | - | - | ||
| 2026-11-02 13:04:00 | $553.69 | SELL | 100 | $55,369.00 | - | - | - | - | ||
| 2026-11-02 13:03:00 | $553.84 | SELL | 100 | $55,384.00 | - | - | - | - | ||
| 2026-11-02 13:02:00 | $553.71 | SELL | 100 | $55,371.00 | - | - | - | - | ||
| 2026-11-02 13:01:00 | $553.85 | SELL | 100 | $55,385.00 | - | - | - | - | ||
| 2026-11-02 13:00:00 | $553.81 | SELL | 100 | $55,381.00 | - | - | - | - | ||
| 2026-11-02 12:54:00 | $554.21 | SELL | 100 | $55,421.00 | - | - | - | - | ||
| 2026-11-02 12:53:00 | $554.58 | SELL | 100 | $55,458.00 | - | - | - | - | ||
| 2026-11-02 12:52:00 | $554.61 | SELL | 100 | $55,461.00 | - | - | - | - | ||
| 2026-11-02 12:51:00 | $554.48 | SELL | 100 | $55,448.00 | - | - | - | - | ||
| 2026-11-02 12:50:00 | $554.57 | SELL | 100 | $55,457.00 | - | - | - | - | ||
| 2026-11-02 12:49:00 | $554.51 | SELL | 100 | $55,451.00 | - | - | - | - | ||
| 2026-11-02 12:48:00 | $554.59 | SELL | 100 | $55,459.00 | - | - | - | - | ||
| 2026-11-02 12:47:00 | $554.51 | SELL | 100 | $55,451.00 | - | - | - | - | ||
| 2026-11-02 12:46:00 | $554.50 | SELL | 100 | $55,450.00 | - | - | - | - | ||
| 2026-11-02 12:45:00 | $554.26 | SELL | 100 | $55,426.00 | - | - | - | - | ||
| 2026-11-02 12:44:00 | $554.27 | SELL | 100 | $55,427.00 | - | - | - | - | ||
| 2026-11-02 12:43:00 | $554.10 | SELL | 100 | $55,410.00 | - | - | - | - | ||
| 2026-11-02 12:42:00 | $553.99 | SELL | 100 | $55,399.00 | - | - | - | - | ||
| 2026-11-02 12:41:00 | $553.99 | SELL | 100 | $55,399.00 | - | - | - | - | ||
| 2026-11-02 12:40:00 | $554.01 | SELL | 100 | $55,401.00 | - | - | - | - | ||
| 2026-11-02 12:39:00 | $554.07 | SELL | 100 | $55,407.00 | - | - | - | - | ||
| 2026-11-02 12:38:00 | $554.17 | SELL | 100 | $55,417.00 | - | - | - | - | ||
| 2026-11-02 12:37:00 | $554.14 | SELL | 100 | $55,414.00 | - | - | - | - | ||
| 2026-11-02 12:36:00 | $554.17 | SELL | 100 | $55,417.00 | - | - | - | - | ||
| 2026-11-02 12:35:00 | $554.21 | SELL | 100 | $55,421.00 | - | - | - | - | ||
| 2026-11-02 12:34:00 | $554.12 | SELL | 100 | $55,412.00 | - | - | - | - | ||
| 2026-11-02 12:33:00 | $554.07 | SELL | 100 | $55,407.00 | - | - | - | - | ||
| 2026-11-02 12:32:00 | $553.97 | SELL | 100 | $55,397.00 | - | - | - | - | ||
| 2026-11-02 12:31:00 | $553.87 | SELL | 100 | $55,387.00 | - | - | - | - | ||
| 2026-11-02 12:30:00 | $553.91 | SELL | 100 | $55,391.00 | - | - | - | - | ||
| 2026-11-02 12:29:00 | $553.73 | SELL | 100 | $55,373.00 | - | - | - | - | ||
| 2026-11-02 12:28:00 | $553.75 | SELL | 100 | $55,375.00 | - | - | - | - | ||
| 2026-11-02 12:27:00 | $553.87 | SELL | 100 | $55,387.00 | - | - | - | - | ||
| 2026-11-02 12:26:00 | $553.90 | SELL | 100 | $55,390.00 | - | - | - | - | ||
| 2026-11-02 12:25:00 | $553.77 | SELL | 100 | $55,377.00 | - | - | - | - | ||
| 2026-11-02 12:24:00 | $553.82 | SELL | 100 | $55,382.00 | - | - | - | - | ||
| 2026-11-02 12:23:00 | $553.85 | SELL | 100 | $55,385.00 | - | - | - | - | ||
| 2026-11-02 12:22:00 | $553.92 | SELL | 100 | $55,392.00 | - | - | - | - | ||
| 2026-11-02 12:21:00 | $553.88 | SELL | 100 | $55,388.00 | - | - | - | - | ||
| 2026-11-02 12:20:00 | $553.96 | SELL | 100 | $55,396.00 | - | - | - | - | ||
| 2026-11-02 12:19:00 | $553.66 | SELL | 100 | $55,366.00 | - | - | - | - | ||
| 2026-11-02 12:18:00 | $553.57 | SELL | 100 | $55,357.00 | - | - | - | - | ||
| 2026-11-02 12:17:00 | $553.68 | SELL | 100 | $55,368.00 | - | - | - | - | ||
| 2026-11-02 12:16:00 | $553.58 | SELL | 100 | $55,358.00 | - | - | - | - | ||
| 2026-11-02 12:15:00 | $553.65 | SELL | 100 | $55,365.00 | - | - | - | - | ||
| 2026-11-02 12:14:00 | $553.56 | SELL | 100 | $55,356.00 | - | - | - | - | ||
| 2026-11-02 12:13:00 | $553.64 | SELL | 100 | $55,364.00 | - | - | - | - | ||
| 2026-11-02 12:12:00 | $553.52 | SELL | 100 | $55,352.00 | - | - | - | - | ||
| 2026-11-02 12:11:00 | $553.19 | SELL | 100 | $55,319.00 | - | - | - | - | ||
| 2026-11-02 12:10:00 | $553.21 | SELL | 100 | $55,321.00 | - | - | - | - | ||
| 2026-11-02 12:09:00 | $553.05 | SELL | 100 | $55,305.00 | - | - | - | - | ||
| 2026-11-02 12:08:00 | $552.87 | SELL | 100 | $55,287.00 | - | - | - | - | ||
| 2026-11-02 12:07:00 | $552.91 | SELL | 100 | $55,291.00 | - | - | - | - | ||
| 2026-11-02 12:06:00 | $552.54 | SELL | 100 | $55,254.00 | - | - | - | - | ||
| 2026-11-02 12:05:00 | $552.54 | SELL | 100 | $55,254.00 | - | - | - | - | ||
| 2026-11-02 12:04:00 | $552.61 | SELL | 100 | $55,261.00 | - | - | - | - | ||
| 2026-11-02 12:03:00 | $552.52 | SELL | 100 | $55,252.00 | - | - | - | - | ||
| 2026-11-02 12:02:00 | $552.54 | SELL | 100 | $55,254.00 | - | - | - | - | ||
| 2026-11-02 12:01:00 | $552.27 | SELL | 100 | $55,227.00 | - | - | - | - | ||
| 2026-11-02 12:00:00 | $552.32 | SELL | 100 | $55,232.00 | - | - | - | - | ||
| 2026-11-02 11:59:00 | $552.43 | SELL | 100 | $55,243.00 | - | - | - | - | ||
| 2026-11-02 11:58:00 | $552.61 | SELL | 100 | $55,261.00 | - | - | - | - | ||
| 2026-11-02 11:57:00 | $552.62 | SELL | 100 | $55,262.00 | - | - | - | - | ||
| 2026-11-02 11:56:00 | $552.63 | SELL | 100 | $55,263.00 | - | - | - | - | ||
| 2026-11-02 11:55:00 | $552.70 | SELL | 100 | $55,270.00 | - | - | - | - | ||
| 2026-11-02 11:54:00 | $552.54 | SELL | 100 | $55,254.00 | - | - | - | - | ||
| 2026-11-02 11:53:00 | $552.28 | SELL | 100 | $55,228.00 | - | - | - | - | ||
| 2026-11-02 11:52:00 | $552.14 | SELL | 100 | $55,214.00 | - | - | - | - | ||
| 2026-11-02 11:51:00 | $552.21 | SELL | 100 | $55,221.00 | - | - | - | - | ||
| 2026-11-02 11:50:00 | $552.18 | SELL | 100 | $55,218.00 | - | - | - | - | ||
| 2026-11-02 11:49:00 | $552.07 | SELL | 100 | $55,207.00 | - | - | - | - | ||
| 2026-11-02 11:48:00 | $551.94 | SELL | 100 | $55,194.00 | - | - | - | - | ||
| 2026-11-02 11:47:00 | $552.00 | SELL | 100 | $55,200.00 | - | - | - | - | ||
| 2026-11-02 11:46:00 | $551.86 | SELL | 100 | $55,186.00 | - | - | - | - | ||
| 2026-11-02 11:45:00 | $551.69 | SELL | 100 | $55,169.00 | - | - | - | - | ||
| 2026-11-02 11:44:00 | $551.74 | SELL | 100 | $55,174.00 | - | - | - | - | ||
| 2026-11-02 11:43:00 | $551.50 | SELL | 100 | $55,150.00 | - | - | - | - | ||
| 2026-11-02 11:42:00 | $551.54 | SELL | 100 | $55,154.00 | - | - | - | - | ||
| 2026-11-02 11:41:00 | $551.72 | SELL | 100 | $55,172.00 | - | - | - | - | ||
| 2026-11-02 11:40:00 | $551.50 | SELL | 100 | $55,150.00 | - | - | - | - | ||
| 2026-11-02 11:39:00 | $551.29 | SELL | 100 | $55,129.00 | - | - | - | - | ||
| 2026-11-02 11:38:00 | $551.05 | SELL | 100 | $55,105.00 | - | - | - | - | ||
| 2026-11-02 11:37:00 | $551.16 | SELL | 100 | $55,116.00 | - | - | - | - | ||
| 2026-11-02 11:36:00 | $551.09 | SELL | 100 | $55,109.00 | - | - | - | - | ||
| 2026-11-02 11:35:00 | $551.53 | SELL | 100 | $55,153.00 | - | - | - | - | ||
| 2026-11-02 11:34:00 | $551.31 | SELL | 100 | $55,131.00 | - | - | - | - | ||
| 2026-11-02 11:33:00 | $551.25 | SELL | 100 | $55,125.00 | - | - | - | - | ||
| 2026-11-02 11:32:00 | $551.38 | SELL | 100 | $55,138.00 | - | - | - | - | ||
| 2026-11-02 11:31:00 | $551.59 | SELL | 100 | $55,159.00 | - | - | - | - | ||
| 2026-11-02 11:30:00 | $551.36 | SELL | 100 | $55,136.00 | - | - | - | - | ||
| 2026-11-02 11:29:00 | $551.25 | SELL | 100 | $55,125.00 | - | - | - | - | ||
| 2026-11-02 11:28:00 | $551.35 | SELL | 100 | $55,135.00 | - | - | - | - | ||
| 2026-11-02 11:27:00 | $551.45 | SELL | 100 | $55,145.00 | - | - | - | - | ||
| 2026-11-02 11:26:00 | $551.28 | SELL | 100 | $55,128.00 | - | - | - | - | ||
| 2026-11-02 11:25:00 | $551.17 | SELL | 100 | $55,117.00 | - | - | - | - | ||
| 2026-11-02 11:24:00 | $551.48 | SELL | 100 | $55,148.00 | - | - | - | - | ||
| 2026-11-02 11:23:00 | $550.96 | SELL | 100 | $55,096.00 | - | - | - | - | ||
| 2026-11-02 11:22:00 | $550.97 | SELL | 100 | $55,097.00 | - | - | - | - | ||
| 2026-11-02 11:16:00 | $551.20 | SELL | 100 | $55,120.00 | - | - | - | - | ||
| 2026-11-02 11:15:00 | $551.17 | SELL | 100 | $55,117.00 | - | - | - | - | ||
| 2026-11-02 11:14:00 | $550.94 | SELL | 100 | $55,094.00 | - | - | - | - | ||
| 2026-11-02 11:12:00 | $551.73 | SELL | 100 | $55,173.00 | - | - | - | - | ||
| 2026-11-02 11:11:00 | $551.77 | SELL | 100 | $55,177.00 | - | - | - | - | ||
| 2026-11-02 11:10:00 | $551.60 | SELL | 100 | $55,160.00 | - | - | - | - | ||
| 2026-11-02 11:09:00 | $551.62 | SELL | 100 | $55,162.00 | - | - | - | - | ||
| 2026-11-02 11:08:00 | $551.57 | SELL | 100 | $55,157.00 | - | - | - | - | ||
| 2026-11-02 11:07:00 | $551.57 | SELL | 100 | $55,157.00 | - | - | - | - | ||
| 2026-11-02 11:06:00 | $551.69 | SELL | 100 | $55,169.00 | - | - | - | - | ||
| 2026-11-02 11:05:00 | $551.45 | SELL | 100 | $55,145.00 | - | - | - | - | ||
| 2026-11-02 11:04:00 | $551.16 | SELL | 100 | $55,116.00 | - | - | - | - | ||
| 2026-11-02 11:03:00 | $551.11 | SELL | 100 | $55,111.00 | - | - | - | - | ||
| 2026-11-02 11:02:00 | $551.00 | SELL | 100 | $55,100.00 | - | - | - | - | ||
| 2026-11-02 11:01:00 | $550.89 | SELL | 100 | $55,089.00 | - | - | - | - | ||
| 2026-11-02 11:00:00 | $551.19 | SELL | 100 | $55,119.00 | - | - | - | - | ||
| 2026-11-02 10:59:00 | $551.21 | SELL | 100 | $55,121.00 | - | - | - | - | ||
| 2026-11-02 10:58:00 | $551.00 | SELL | 100 | $55,100.00 | - | - | - | - | ||
| 2026-11-02 10:57:00 | $551.00 | SELL | 100 | $55,100.00 | - | - | - | - | ||
| 2026-11-02 10:56:00 | $551.20 | SELL | 100 | $55,120.00 | - | - | - | - | ||
| 2026-11-02 10:55:00 | $551.17 | SELL | 100 | $55,117.00 | - | - | - | - | ||
| 2026-11-02 10:54:00 | $551.23 | SELL | 100 | $55,123.00 | - | - | - | - | ||
| 2026-11-02 10:53:00 | $551.01 | SELL | 100 | $55,101.00 | - | - | - | - | ||
| 2026-11-02 10:52:00 | $551.18 | SELL | 100 | $55,118.00 | - | - | - | - | ||
| 2026-11-02 10:51:00 | $551.13 | SELL | 100 | $55,113.00 | - | - | - | - | ||
| 2026-11-02 10:50:00 | $550.95 | SELL | 100 | $55,095.00 | - | - | - | - | ||
| 2026-11-02 10:49:00 | $551.00 | SELL | 100 | $55,100.00 | - | - | - | - | ||
| 2026-11-02 10:48:00 | $550.92 | SELL | 100 | $55,092.00 | - | - | - | - | ||
| 2026-11-02 10:47:00 | $550.86 | SELL | 100 | $55,086.00 | - | - | - | - | ||
| 2026-11-02 10:46:00 | $550.61 | SELL | 100 | $55,061.00 | - | - | - | - | ||
| 2026-11-02 10:45:00 | $550.49 | SELL | 100 | $55,049.00 | - | - | - | - | ||
| 2026-11-02 10:44:00 | $550.59 | SELL | 100 | $55,059.00 | - | - | - | - | ||
| 2026-11-02 10:43:00 | $550.49 | SELL | 100 | $55,049.00 | - | - | - | - | ||
| 2026-11-02 10:42:00 | $550.42 | SELL | 100 | $55,042.00 | - | - | - | - | ||
| 2026-11-02 10:41:00 | $550.53 | SELL | 100 | $55,053.00 | - | - | - | - | ||
| 2026-11-02 10:40:00 | $550.69 | SELL | 100 | $55,069.00 | - | - | - | - | ||
| 2026-11-02 10:39:00 | $550.63 | SELL | 100 | $55,063.00 | - | - | - | - | ||
| 2026-11-02 10:38:00 | $550.28 | SELL | 100 | $55,028.00 | - | - | - | - | ||
| 2026-11-02 10:34:00 | $549.92 | SELL | 100 | $54,992.00 | - | - | - | - | ||
| 2026-11-02 10:33:00 | $549.89 | SELL | 100 | $54,989.00 | - | - | - | - | ||
| 2026-11-02 10:32:00 | $550.18 | SELL | 100 | $55,018.00 | - | - | - | - | ||
| 2026-11-02 10:31:00 | $550.40 | SELL | 100 | $55,040.00 | - | - | - | - | ||
| 2026-11-02 10:30:00 | $550.32 | SELL | 100 | $55,032.00 | - | - | - | - | ||
| 2026-11-02 10:29:00 | $550.26 | SELL | 100 | $55,026.00 | - | - | - | - | ||
| 2026-11-02 10:28:00 | $550.28 | SELL | 100 | $55,028.00 | - | - | - | - | ||
| 2026-11-02 10:27:00 | $550.35 | SELL | 100 | $55,035.00 | - | - | - | - | ||
| 2026-11-02 10:26:00 | $550.57 | SELL | 100 | $55,057.00 | - | - | - | - | ||
| 2026-11-02 10:25:00 | $550.60 | SELL | 100 | $55,060.00 | - | - | - | - | ||
| 2026-11-02 10:24:00 | $550.25 | SELL | 100 | $55,025.00 | - | - | - | - | ||
| 2026-11-02 10:23:00 | $550.42 | SELL | 100 | $55,042.00 | - | - | - | - | ||
| 2026-11-02 10:22:00 | $550.43 | SELL | 100 | $55,043.00 | - | - | - | - | ||
| 2026-11-02 10:21:00 | $550.40 | SELL | 100 | $55,040.00 | - | - | - | - | ||
| 2026-11-02 10:20:00 | $550.32 | SELL | 100 | $55,032.00 | - | - | - | - | ||
| 2026-11-02 10:19:00 | $550.20 | SELL | 100 | $55,020.00 | - | - | - | - | ||
| 2026-11-02 10:18:00 | $549.73 | SELL | 100 | $54,973.00 | - | - | - | - | ||
| 2026-10-30 09:31:00 | $550.25 | SELL | 100 | $55,025.00 | - | - | - | - | ||
| 2026-10-30 09:30:00 | $549.10 | SELL | 100 | $54,910.00 | - | - | - | - | ||
| 2026-10-26 15:59:00 | $548.62 | SELL | 100 | $54,862.00 | - | - | - | - | ||
| 2026-10-26 15:56:00 | $548.32 | SELL | 100 | $54,832.00 | - | - | - | - | ||
| 2026-10-26 15:55:00 | $548.47 | SELL | 100 | $54,847.00 | - | - | - | - | ||
| 2026-10-23 09:36:00 | $547.80 | SELL | 100 | $54,780.00 | - | - | - | - | ||
| 2026-10-23 09:35:00 | $547.94 | SELL | 100 | $54,794.00 | - | - | - | - | ||
| 2026-10-23 09:31:00 | $547.99 | SELL | 100 | $54,799.00 | - | - | - | - | ||
| 2026-10-22 15:40:00 | $547.81 | SELL | 100 | $54,781.00 | - | - | - | - | ||
| 2026-10-22 15:39:00 | $547.84 | SELL | 100 | $54,784.00 | - | - | - | - | ||
| 2026-10-22 15:38:00 | $547.95 | SELL | 100 | $54,795.00 | - | - | - | - | ||
| 2026-10-22 15:37:00 | $547.92 | SELL | 100 | $54,792.00 | - | - | - | - | ||
| 2026-10-22 15:36:00 | $547.88 | SELL | 100 | $54,788.00 | - | - | - | - | ||
| 2026-10-22 15:35:00 | $547.92 | SELL | 100 | $54,792.00 | - | - | - | - | ||
| 2026-10-22 15:34:00 | $548.07 | SELL | 100 | $54,807.00 | - | - | - | - | ||
| 2026-10-22 15:33:00 | $547.93 | SELL | 100 | $54,793.00 | - | - | - | - | ||
| 2026-10-22 15:29:00 | $548.14 | SELL | 100 | $54,814.00 | - | - | - | - | ||
| 2026-10-22 15:28:00 | $548.19 | SELL | 100 | $54,819.00 | - | - | - | - | ||
| 2026-10-22 15:27:00 | $548.05 | SELL | 100 | $54,805.00 | - | - | - | - | ||
| 2026-10-22 15:26:00 | $548.20 | SELL | 100 | $54,820.00 | - | - | - | - | ||
| 2026-10-22 15:25:00 | $548.26 | SELL | 100 | $54,826.00 | - | - | - | - | ||
| 2026-10-22 15:24:00 | $548.39 | SELL | 100 | $54,839.00 | - | - | - | - | ||
| 2026-10-22 15:23:00 | $548.32 | SELL | 100 | $54,832.00 | - | - | - | - | ||
| 2026-10-22 15:22:00 | $548.52 | SELL | 100 | $54,852.00 | - | - | - | - | ||
| 2026-10-22 15:21:00 | $548.18 | SELL | 100 | $54,818.00 | - | - | - | - | ||
| 2026-10-22 15:20:00 | $548.07 | SELL | 100 | $54,807.00 | - | - | - | - | ||
| 2026-10-22 15:19:00 | $548.38 | SELL | 100 | $54,838.00 | - | - | - | - | ||
| 2026-10-22 15:18:00 | $548.61 | SELL | 100 | $54,861.00 | - | - | - | - | ||
| 2026-10-22 15:17:00 | $548.42 | SELL | 100 | $54,842.00 | - | - | - | - | ||
| 2026-10-22 15:16:00 | $548.51 | SELL | 100 | $54,851.00 | - | - | - | - | ||
| 2026-10-22 15:15:00 | $548.54 | SELL | 100 | $54,854.00 | - | - | - | - | ||
| 2026-10-22 15:14:00 | $548.33 | SELL | 100 | $54,833.00 | - | - | - | - | ||
| 2026-10-22 15:13:00 | $548.52 | SELL | 100 | $54,852.00 | - | - | - | - | ||
| 2026-10-22 15:12:00 | $548.67 | SELL | 100 | $54,867.00 | - | - | - | - | ||
| 2026-10-22 15:11:00 | $548.92 | SELL | 100 | $54,892.00 | - | - | - | - | ||
| 2026-10-22 15:10:00 | $549.60 | SELL | 100 | $54,960.00 | - | - | - | - | ||
| 2026-10-22 15:09:00 | $549.58 | SELL | 100 | $54,958.00 | - | - | - | - | ||
| 2026-10-22 15:08:00 | $549.67 | SELL | 100 | $54,967.00 | - | - | - | - | ||
| 2026-10-22 15:07:00 | $549.62 | SELL | 100 | $54,962.00 | - | - | - | - | ||
| 2026-10-22 15:06:00 | $549.37 | SELL | 100 | $54,937.00 | - | - | - | - | ||
| 2026-10-22 15:05:00 | $549.20 | SELL | 100 | $54,920.00 | - | - | - | - | ||
| 2026-10-22 15:04:00 | $549.08 | SELL | 100 | $54,908.00 | - | - | - | - | ||
| 2026-10-22 15:03:00 | $548.99 | SELL | 100 | $54,899.00 | - | - | - | - | ||
| 2026-10-22 15:02:00 | $549.04 | SELL | 100 | $54,904.00 | - | - | - | - | ||
| 2026-10-22 15:01:00 | $548.89 | SELL | 100 | $54,889.00 | - | - | - | - | ||
| 2026-10-22 15:00:00 | $549.00 | SELL | 100 | $54,900.00 | - | - | - | - | ||
| 2026-10-22 14:59:00 | $548.98 | SELL | 100 | $54,898.00 | - | - | - | - | ||
| 2026-10-22 14:58:00 | $549.06 | SELL | 100 | $54,906.00 | - | - | - | - | ||
| 2026-10-22 14:57:00 | $549.03 | SELL | 100 | $54,903.00 | - | - | - | - | ||
| 2026-10-22 14:56:00 | $549.03 | SELL | 100 | $54,903.00 | - | - | - | - | ||
| 2026-10-22 14:55:00 | $549.01 | SELL | 100 | $54,901.00 | - | - | - | - | ||
| 2026-10-22 14:54:00 | $549.07 | SELL | 100 | $54,907.00 | - | - | - | - | ||
| 2026-10-22 14:53:00 | $549.08 | SELL | 100 | $54,908.00 | - | - | - | - | ||
| 2026-10-22 14:52:00 | $549.20 | SELL | 100 | $54,920.00 | - | - | - | - | ||
| 2026-10-22 14:51:00 | $549.05 | SELL | 100 | $54,905.00 | - | - | - | - | ||
| 2026-10-22 14:50:00 | $549.06 | SELL | 100 | $54,906.00 | - | - | - | - | ||
| 2026-10-22 14:49:00 | $549.07 | SELL | 100 | $54,907.00 | - | - | - | - | ||
| 2026-10-22 14:48:00 | $549.13 | SELL | 100 | $54,913.00 | - | - | - | - | ||
| 2026-10-22 14:47:00 | $549.16 | SELL | 100 | $54,916.00 | - | - | - | - | ||
| 2026-10-22 14:46:00 | $549.21 | SELL | 100 | $54,921.00 | - | - | - | - | ||
| 2026-10-22 14:45:00 | $549.13 | SELL | 100 | $54,913.00 | - | - | - | - | ||
| 2026-10-22 14:44:00 | $549.03 | SELL | 100 | $54,903.00 | - | - | - | - | ||
| 2026-10-22 14:43:00 | $549.01 | SELL | 100 | $54,901.00 | - | - | - | - | ||
| 2026-10-22 14:42:00 | $548.97 | SELL | 100 | $54,897.00 | - | - | - | - | ||
| 2026-10-22 14:41:00 | $549.05 | SELL | 100 | $54,905.00 | - | - | - | - | ||
| 2026-10-22 14:40:00 | $549.07 | SELL | 100 | $54,907.00 | - | - | - | - | ||
| 2026-10-22 14:39:00 | $549.12 | SELL | 100 | $54,912.00 | - | - | - | - | ||
| 2026-10-22 14:38:00 | $548.87 | SELL | 100 | $54,887.00 | - | - | - | - | ||
| 2026-10-22 14:37:00 | $548.99 | SELL | 100 | $54,899.00 | - | - | - | - | ||
| 2026-10-22 14:36:00 | $549.07 | SELL | 100 | $54,907.00 | - | - | - | - | ||
| 2026-10-22 14:35:00 | $549.20 | SELL | 100 | $54,920.00 | - | - | - | - | ||
| 2026-10-22 14:34:00 | $549.24 | SELL | 100 | $54,924.00 | - | - | - | - | ||
| 2026-10-22 14:33:00 | $549.17 | SELL | 100 | $54,917.00 | - | - | - | - | ||
| 2026-10-22 14:32:00 | $549.10 | SELL | 100 | $54,910.00 | - | - | - | - | ||
| 2026-10-22 14:31:00 | $549.12 | SELL | 100 | $54,912.00 | - | - | - | - | ||
| 2026-10-22 14:30:00 | $549.46 | SELL | 100 | $54,946.00 | - | - | - | - | ||
| 2026-10-22 14:29:00 | $549.55 | SELL | 100 | $54,955.00 | - | - | - | - | ||
| 2026-10-22 14:28:00 | $549.42 | SELL | 100 | $54,942.00 | - | - | - | - | ||
| 2026-10-22 14:27:00 | $549.58 | SELL | 100 | $54,958.00 | - | - | - | - | ||
| 2026-10-22 14:26:00 | $549.36 | SELL | 100 | $54,936.00 | - | - | - | - | ||
| 2026-10-22 14:25:00 | $549.35 | SELL | 100 | $54,935.00 | - | - | - | - | ||
| 2026-10-22 14:24:00 | $549.25 | SELL | 100 | $54,925.00 | - | - | - | - | ||
| 2026-10-22 14:23:00 | $549.35 | SELL | 100 | $54,935.00 | - | - | - | - | ||
| 2026-10-22 14:22:00 | $549.65 | SELL | 100 | $54,965.00 | - | - | - | - | ||
| 2026-10-22 14:21:00 | $549.64 | SELL | 100 | $54,964.00 | - | - | - | - | ||
| 2026-10-22 14:20:00 | $549.67 | SELL | 100 | $54,967.00 | - | - | - | - | ||
| 2026-10-22 14:19:00 | $549.70 | SELL | 100 | $54,970.00 | - | - | - | - | ||
| 2026-10-22 14:18:00 | $549.56 | SELL | 100 | $54,956.00 | - | - | - | - | ||
| 2026-10-22 14:17:00 | $549.67 | SELL | 100 | $54,967.00 | - | - | - | - | ||
| 2026-10-22 14:16:00 | $549.74 | SELL | 100 | $54,974.00 | - | - | - | - | ||
| 2026-10-22 14:15:00 | $549.57 | SELL | 100 | $54,957.00 | - | - | - | - | ||
| 2026-10-22 14:14:00 | $549.62 | SELL | 100 | $54,962.00 | - | - | - | - | ||
| 2026-10-22 14:13:00 | $549.52 | SELL | 100 | $54,952.00 | - | - | - | - | ||
| 2026-10-22 14:12:00 | $549.56 | SELL | 100 | $54,956.00 | - | - | - | - | ||
| 2026-10-22 14:11:00 | $549.52 | SELL | 100 | $54,952.00 | - | - | - | - | ||
| 2026-10-22 14:10:00 | $549.55 | SELL | 100 | $54,955.00 | - | - | - | - | ||
| 2026-10-22 14:09:00 | $549.49 | SELL | 100 | $54,949.00 | - | - | - | - | ||
| 2026-10-22 14:08:00 | $549.44 | SELL | 100 | $54,944.00 | - | - | - | - | ||
| 2026-10-22 14:07:00 | $549.35 | SELL | 100 | $54,935.00 | - | - | - | - | ||
| 2026-10-22 14:06:00 | $549.25 | SELL | 100 | $54,925.00 | - | - | - | - | ||
| 2026-10-22 14:05:00 | $549.20 | SELL | 100 | $54,920.00 | - | - | - | - | ||
| 2026-10-22 14:04:00 | $549.44 | SELL | 100 | $54,944.00 | - | - | - | - | ||
| 2026-10-22 14:03:00 | $549.42 | SELL | 100 | $54,942.00 | - | - | - | - | ||
| 2026-10-22 14:02:00 | $549.55 | SELL | 100 | $54,955.00 | - | - | - | - | ||
| 2026-10-22 14:01:00 | $549.61 | SELL | 100 | $54,961.00 | - | - | - | - | ||
| 2026-10-22 14:00:00 | $549.55 | SELL | 100 | $54,955.00 | - | - | - | - | ||
| 2026-10-22 13:59:00 | $549.58 | SELL | 100 | $54,958.00 | - | - | - | - | ||
| 2026-10-22 13:58:00 | $549.48 | SELL | 100 | $54,948.00 | - | - | - | - | ||
| 2026-10-22 13:57:00 | $549.26 | SELL | 100 | $54,926.00 | - | - | - | - | ||
| 2026-10-22 13:56:00 | $549.01 | SELL | 100 | $54,901.00 | - | - | - | - | ||
| 2026-10-22 13:55:00 | $548.93 | SELL | 100 | $54,893.00 | - | - | - | - | ||
| 2026-10-22 13:54:00 | $548.82 | SELL | 100 | $54,882.00 | - | - | - | - | ||
| 2026-10-22 13:53:00 | $548.76 | SELL | 100 | $54,876.00 | - | - | - | - | ||
| 2026-10-22 13:52:00 | $548.62 | SELL | 100 | $54,862.00 | - | - | - | - | ||
| 2026-10-22 13:51:00 | $548.67 | SELL | 100 | $54,867.00 | - | - | - | - | ||
| 2026-10-22 13:50:00 | $549.02 | SELL | 100 | $54,902.00 | - | - | - | - | ||
| 2026-10-22 13:49:00 | $548.90 | SELL | 100 | $54,890.00 | - | - | - | - | ||
| 2026-10-22 13:48:00 | $548.89 | SELL | 100 | $54,889.00 | - | - | - | - | ||
| 2026-10-22 13:47:00 | $548.91 | SELL | 100 | $54,891.00 | - | - | - | - | ||
| 2026-10-22 13:46:00 | $549.01 | SELL | 100 | $54,901.00 | - | - | - | - | ||
| 2026-10-22 13:45:00 | $548.90 | SELL | 100 | $54,890.00 | - | - | - | - | ||
| 2026-10-22 13:44:00 | $548.95 | SELL | 100 | $54,895.00 | - | - | - | - | ||
| 2026-10-22 13:43:00 | $549.09 | SELL | 100 | $54,909.00 | - | - | - | - | ||
| 2026-10-22 13:42:00 | $548.95 | SELL | 100 | $54,895.00 | - | - | - | - | ||
| 2026-10-22 13:41:00 | $548.96 | SELL | 100 | $54,896.00 | - | - | - | - | ||
| 2026-10-22 13:40:00 | $549.22 | SELL | 100 | $54,922.00 | - | - | - | - | ||
| 2026-10-22 13:39:00 | $549.14 | SELL | 100 | $54,914.00 | - | - | - | - | ||
| 2026-10-22 13:38:00 | $548.98 | SELL | 100 | $54,898.00 | - | - | - | - | ||
| 2026-10-22 13:37:00 | $549.29 | SELL | 100 | $54,929.00 | - | - | - | - | ||
| 2026-10-22 13:36:00 | $549.07 | SELL | 100 | $54,907.00 | - | - | - | - | ||
| 2026-10-22 13:35:00 | $549.17 | SELL | 100 | $54,917.00 | - | - | - | - | ||
| 2026-10-22 13:34:00 | $549.10 | SELL | 100 | $54,910.00 | - | - | - | - | ||
| 2026-10-22 13:33:00 | $549.11 | SELL | 100 | $54,911.00 | - | - | - | - | ||
| 2026-10-22 13:32:00 | $549.12 | SELL | 100 | $54,912.00 | - | - | - | - | ||
| 2026-10-22 13:31:00 | $549.14 | SELL | 100 | $54,914.00 | - | - | - | - | ||
| 2026-10-22 13:30:00 | $549.21 | SELL | 100 | $54,921.00 | - | - | - | - | ||
| 2026-10-22 13:29:00 | $549.25 | SELL | 100 | $54,925.00 | - | - | - | - | ||
| 2026-10-22 13:28:00 | $549.13 | SELL | 100 | $54,913.00 | - | - | - | - | ||
| 2026-10-22 13:27:00 | $549.20 | SELL | 100 | $54,920.00 | - | - | - | - | ||
| 2026-10-22 13:26:00 | $549.25 | SELL | 100 | $54,925.00 | - | - | - | - | ||
| 2026-10-22 13:25:00 | $549.19 | SELL | 100 | $54,919.00 | - | - | - | - | ||
| 2026-10-22 13:24:00 | $549.10 | SELL | 100 | $54,910.00 | - | - | - | - | ||
| 2026-10-22 13:23:00 | $549.15 | SELL | 100 | $54,915.00 | - | - | - | - | ||
| 2026-10-22 13:22:00 | $549.18 | SELL | 100 | $54,918.00 | - | - | - | - | ||
| 2026-10-22 13:21:00 | $549.12 | SELL | 100 | $54,912.00 | - | - | - | - | ||
| 2026-10-22 13:20:00 | $549.15 | SELL | 100 | $54,915.00 | - | - | - | - | ||
| 2026-10-22 13:19:00 | $548.93 | SELL | 100 | $54,893.00 | - | - | - | - | ||
| 2026-10-22 13:18:00 | $548.97 | SELL | 100 | $54,897.00 | - | - | - | - | ||
| 2026-10-22 13:17:00 | $548.96 | SELL | 100 | $54,896.00 | - | - | - | - | ||
| 2026-10-22 13:16:00 | $549.08 | SELL | 100 | $54,908.00 | - | - | - | - | ||
| 2026-10-22 13:15:00 | $549.10 | SELL | 100 | $54,910.00 | - | - | - | - | ||
| 2026-10-22 13:14:00 | $548.96 | SELL | 100 | $54,896.00 | - | - | - | - | ||
| 2026-10-22 13:13:00 | $548.93 | SELL | 100 | $54,893.00 | - | - | - | - | ||
| 2026-10-22 13:12:00 | $548.91 | SELL | 100 | $54,891.00 | - | - | - | - | ||
| 2026-10-22 13:11:00 | $548.88 | SELL | 100 | $54,888.00 | - | - | - | - | ||
| 2026-10-22 13:10:00 | $549.03 | SELL | 100 | $54,903.00 | - | - | - | - | ||
| 2026-10-22 13:09:00 | $549.11 | SELL | 100 | $54,911.00 | - | - | - | - | ||
| 2026-10-22 13:08:00 | $549.32 | SELL | 100 | $54,932.00 | - | - | - | - | ||
| 2026-10-22 13:07:00 | $549.23 | SELL | 100 | $54,923.00 | - | - | - | - | ||
| 2026-10-22 13:06:00 | $549.58 | SELL | 100 | $54,958.00 | - | - | - | - | ||
| 2026-10-22 13:05:00 | $549.62 | SELL | 100 | $54,962.00 | - | - | - | - | ||
| 2026-10-22 13:04:00 | $549.65 | SELL | 100 | $54,965.00 | - | - | - | - | ||
| 2026-10-22 13:03:00 | $549.64 | SELL | 100 | $54,964.00 | - | - | - | - | ||
| 2026-10-22 13:02:00 | $549.72 | SELL | 100 | $54,972.00 | - | - | - | - | ||
| 2026-10-22 13:01:00 | $549.76 | SELL | 100 | $54,976.00 | - | - | - | - | ||
| 2026-10-22 13:00:00 | $549.76 | SELL | 100 | $54,976.00 | - | - | - | - | ||
| 2026-10-22 12:59:00 | $549.78 | SELL | 100 | $54,978.00 | - | - | - | - | ||
| 2026-10-22 12:58:00 | $549.83 | SELL | 100 | $54,983.00 | - | - | - | - | ||
| 2026-10-22 12:57:00 | $549.76 | SELL | 100 | $54,976.00 | - | - | - | - | ||
| 2026-10-22 12:56:00 | $549.64 | SELL | 100 | $54,964.00 | - | - | - | - | ||
| 2026-10-22 12:55:00 | $549.67 | SELL | 100 | $54,967.00 | - | - | - | - | ||
| 2026-10-22 12:54:00 | $549.71 | SELL | 100 | $54,971.00 | - | - | - | - | ||
| 2026-10-22 12:53:00 | $549.66 | SELL | 100 | $54,966.00 | - | - | - | - | ||
| 2026-10-22 12:52:00 | $549.95 | SELL | 100 | $54,995.00 | - | - | - | - | ||
| 2026-10-22 12:51:00 | $549.70 | SELL | 100 | $54,970.00 | - | - | - | - | ||
| 2026-10-22 12:50:00 | $549.65 | SELL | 100 | $54,965.00 | - | - | - | - | ||
| 2026-10-22 12:49:00 | $549.81 | SELL | 100 | $54,981.00 | - | - | - | - | ||
| 2026-10-22 12:48:00 | $549.78 | SELL | 100 | $54,978.00 | - | - | - | - | ||
| 2026-10-22 12:47:00 | $549.61 | SELL | 100 | $54,961.00 | - | - | - | - | ||
| 2026-10-22 12:46:00 | $549.77 | SELL | 100 | $54,977.00 | - | - | - | - | ||
| 2026-10-22 12:45:00 | $549.57 | SELL | 100 | $54,957.00 | - | - | - | - | ||
| 2026-10-22 12:44:00 | $549.43 | SELL | 100 | $54,943.00 | - | - | - | - | ||
| 2026-10-22 12:43:00 | $549.62 | SELL | 100 | $54,962.00 | - | - | - | - | ||
| 2026-10-22 12:42:00 | $549.50 | SELL | 100 | $54,950.00 | - | - | - | - | ||
| 2026-10-22 12:41:00 | $549.54 | SELL | 100 | $54,954.00 | - | - | - | - | ||
| 2026-10-22 12:40:00 | $549.66 | SELL | 100 | $54,966.00 | - | - | - | - | ||
| 2026-10-22 12:39:00 | $549.62 | SELL | 100 | $54,962.00 | - | - | - | - | ||
| 2026-10-22 12:38:00 | $549.67 | SELL | 100 | $54,967.00 | - | - | - | - | ||
| 2026-10-22 12:37:00 | $549.63 | SELL | 100 | $54,963.00 | - | - | - | - | ||
| 2026-10-22 12:36:00 | $549.65 | SELL | 100 | $54,965.00 | - | - | - | - | ||
| 2026-10-22 12:35:00 | $549.82 | SELL | 100 | $54,982.00 | - | - | - | - | ||
| 2026-10-22 12:34:00 | $549.78 | SELL | 100 | $54,978.00 | - | - | - | - | ||
| 2026-10-22 12:33:00 | $549.71 | SELL | 100 | $54,971.00 | - | - | - | - | ||
| 2026-10-22 12:32:00 | $549.72 | SELL | 100 | $54,972.00 | - | - | - | - | ||
| 2026-10-22 12:31:00 | $549.60 | SELL | 100 | $54,960.00 | - | - | - | - | ||
| 2026-10-22 12:30:00 | $549.54 | SELL | 100 | $54,954.00 | - | - | - | - | ||
| 2026-10-22 12:29:00 | $549.50 | SELL | 100 | $54,950.00 | - | - | - | - | ||
| 2026-10-22 12:28:00 | $549.56 | SELL | 100 | $54,956.00 | - | - | - | - | ||
| 2026-10-22 12:27:00 | $549.47 | SELL | 100 | $54,947.00 | - | - | - | - | ||
| 2026-10-22 12:26:00 | $549.32 | SELL | 100 | $54,932.00 | - | - | - | - | ||
| 2026-10-22 12:25:00 | $549.33 | SELL | 100 | $54,933.00 | - | - | - | - | ||
| 2026-10-22 12:24:00 | $549.23 | SELL | 100 | $54,923.00 | - | - | - | - | ||
| 2026-10-22 12:23:00 | $549.25 | SELL | 100 | $54,925.00 | - | - | - | - | ||
| 2026-10-22 12:22:00 | $549.31 | SELL | 100 | $54,931.00 | - | - | - | - | ||
| 2026-10-22 12:21:00 | $549.20 | SELL | 100 | $54,920.00 | - | - | - | - | ||
| 2026-10-22 12:20:00 | $549.07 | SELL | 100 | $54,907.00 | - | - | - | - | ||
| 2026-10-22 12:19:00 | $549.00 | SELL | 100 | $54,900.00 | - | - | - | - | ||
| 2026-10-22 12:18:00 | $548.68 | SELL | 100 | $54,868.00 | - | - | - | - | ||
| 2026-10-22 12:17:00 | $548.71 | SELL | 100 | $54,871.00 | - | - | - | - | ||
| 2026-10-22 12:16:00 | $548.60 | SELL | 100 | $54,860.00 | - | - | - | - | ||
| 2026-10-22 12:15:00 | $548.60 | SELL | 100 | $54,860.00 | - | - | - | - | ||
| 2026-10-22 12:14:00 | $548.61 | SELL | 100 | $54,861.00 | - | - | - | - | ||
| 2026-10-22 12:13:00 | $548.52 | SELL | 100 | $54,852.00 | - | - | - | - | ||
| 2026-10-22 12:12:00 | $548.75 | SELL | 100 | $54,875.00 | - | - | - | - | ||
| 2026-10-22 12:11:00 | $548.75 | SELL | 100 | $54,875.00 | - | - | - | - | ||
| 2026-10-22 12:10:00 | $548.90 | SELL | 100 | $54,890.00 | - | - | - | - | ||
| 2026-10-22 12:09:00 | $549.01 | SELL | 100 | $54,901.00 | - | - | - | - | ||
| 2026-10-22 12:08:00 | $549.15 | SELL | 100 | $54,915.00 | - | - | - | - | ||
| 2026-10-22 12:07:00 | $548.97 | SELL | 100 | $54,897.00 | - | - | - | - | ||
| 2026-10-22 12:06:00 | $549.16 | SELL | 100 | $54,916.00 | - | - | - | - | ||
| 2026-10-22 12:05:00 | $549.13 | SELL | 100 | $54,913.00 | - | - | - | - | ||
| 2026-10-22 12:04:00 | $549.22 | SELL | 100 | $54,922.00 | - | - | - | - | ||
| 2026-10-22 12:03:00 | $549.08 | SELL | 100 | $54,908.00 | - | - | - | - | ||
| 2026-10-22 12:02:00 | $549.06 | SELL | 100 | $54,906.00 | - | - | - | - | ||
| 2026-10-22 12:01:00 | $549.05 | SELL | 100 | $54,905.00 | - | - | - | - | ||
| 2026-10-22 12:00:00 | $548.99 | SELL | 100 | $54,899.00 | - | - | - | - | ||
| 2026-10-22 11:59:00 | $548.68 | SELL | 100 | $54,868.00 | - | - | - | - | ||
| 2026-10-22 11:58:00 | $548.66 | SELL | 100 | $54,866.00 | - | - | - | - | ||
| 2026-10-22 11:57:00 | $548.68 | SELL | 100 | $54,868.00 | - | - | - | - | ||
| 2026-10-22 11:56:00 | $548.38 | SELL | 100 | $54,838.00 | - | - | - | - | ||
| 2026-10-22 11:55:00 | $548.23 | SELL | 100 | $54,823.00 | - | - | - | - | ||
| 2026-10-22 11:54:00 | $547.79 | SELL | 100 | $54,779.00 | - | - | - | - | ||
| 2026-10-22 11:53:00 | $547.70 | SELL | 100 | $54,770.00 | - | - | - | - | ||
| 2026-10-22 11:52:00 | $547.77 | SELL | 100 | $54,777.00 | - | - | - | - | ||
| 2026-10-22 11:51:00 | $548.14 | SELL | 100 | $54,814.00 | - | - | - | - | ||
| 2026-10-22 11:50:00 | $547.81 | SELL | 100 | $54,781.00 | - | - | - | - | ||
| 2026-10-22 11:49:00 | $547.86 | SELL | 100 | $54,786.00 | - | - | - | - | ||
| 2026-10-22 11:48:00 | $547.83 | SELL | 100 | $54,783.00 | - | - | - | - | ||
| 2026-10-22 11:47:00 | $547.75 | SELL | 100 | $54,775.00 | - | - | - | - | ||
| 2026-10-22 11:46:00 | $547.82 | SELL | 100 | $54,782.00 | - | - | - | - | ||
| 2026-10-22 11:45:00 | $547.68 | SELL | 100 | $54,768.00 | - | - | - | - | ||
| 2026-10-22 11:44:00 | $547.72 | SELL | 100 | $54,772.00 | - | - | - | - | ||
| 2026-10-22 11:43:00 | $547.79 | SELL | 100 | $54,779.00 | - | - | - | - | ||
| 2026-10-22 11:42:00 | $548.16 | SELL | 100 | $54,816.00 | - | - | - | - | ||
| 2026-10-22 11:41:00 | $548.20 | SELL | 100 | $54,820.00 | - | - | - | - | ||
| 2026-10-22 11:40:00 | $548.26 | SELL | 100 | $54,826.00 | - | - | - | - | ||
| 2026-10-22 11:39:00 | $548.51 | SELL | 100 | $54,851.00 | - | - | - | - | ||
| 2026-10-22 11:38:00 | $548.39 | SELL | 100 | $54,839.00 | - | - | - | - | ||
| 2026-10-22 11:37:00 | $548.28 | SELL | 100 | $54,828.00 | - | - | - | - | ||
| 2026-10-22 11:36:00 | $548.39 | SELL | 100 | $54,839.00 | - | - | - | - | ||
| 2026-10-22 11:35:00 | $548.00 | SELL | 100 | $54,800.00 | - | - | - | - | ||
| 2026-10-22 11:34:00 | $548.10 | SELL | 100 | $54,810.00 | - | - | - | - | ||
| 2026-10-22 11:33:00 | $547.82 | SELL | 100 | $54,782.00 | - | - | - | - | ||
| 2026-10-22 11:32:00 | $547.58 | SELL | 100 | $54,758.00 | - | - | - | - | ||
| 2026-10-22 11:31:00 | $547.68 | SELL | 100 | $54,768.00 | - | - | - | - | ||
| 2026-10-22 11:30:00 | $547.76 | SELL | 100 | $54,776.00 | - | - | - | - | ||
| 2026-10-22 11:29:00 | $547.88 | SELL | 100 | $54,788.00 | - | - | - | - | ||
| 2026-10-22 11:28:00 | $547.71 | SELL | 100 | $54,771.00 | - | - | - | - | ||
| 2026-10-22 11:27:00 | $547.70 | SELL | 100 | $54,770.00 | - | - | - | - | ||
| 2026-10-22 11:26:00 | $547.50 | SELL | 100 | $54,750.00 | - | - | - | - | ||
| 2026-10-22 11:25:00 | $547.26 | SELL | 100 | $54,726.00 | - | - | - | - | ||
| 2026-10-22 11:24:00 | $547.16 | SELL | 100 | $54,716.00 | - | - | - | - | ||
| 2026-10-22 11:23:00 | $547.10 | SELL | 100 | $54,710.00 | - | - | - | - | ||
| 2026-10-22 11:22:00 | $546.86 | SELL | 100 | $54,686.00 | - | - | - | - | ||
| 2026-10-22 11:21:00 | $547.08 | SELL | 100 | $54,708.00 | - | - | - | - | ||
| 2026-10-22 11:20:00 | $546.91 | SELL | 100 | $54,691.00 | - | - | - | - | ||
| 2026-10-22 11:19:00 | $546.96 | SELL | 100 | $54,696.00 | - | - | - | - | ||
| 2026-10-22 11:18:00 | $546.88 | SELL | 100 | $54,688.00 | - | - | - | - | ||
| 2026-10-22 11:17:00 | $546.78 | SELL | 100 | $54,678.00 | - | - | - | - | ||
| 2026-10-22 11:16:00 | $546.68 | SELL | 100 | $54,668.00 | - | - | - | - | ||
| 2026-10-22 11:15:00 | $546.82 | SELL | 100 | $54,682.00 | - | - | - | - | ||
| 2026-10-22 11:14:00 | $546.85 | SELL | 100 | $54,685.00 | - | - | - | - | ||
| 2026-10-22 11:13:00 | $546.44 | SELL | 100 | $54,644.00 | - | - | - | - | ||
| 2026-10-22 11:12:00 | $546.75 | SELL | 100 | $54,675.00 | - | - | - | - | ||
| 2026-10-22 11:11:00 | $546.35 | SELL | 100 | $54,635.00 | - | - | - | - | ||
| 2026-10-22 11:10:00 | $546.10 | SELL | 100 | $54,610.00 | - | - | - | - | ||
| 2026-10-22 11:09:00 | $546.05 | SELL | 100 | $54,605.00 | - | - | - | - | ||
| 2026-10-22 11:08:00 | $546.25 | SELL | 100 | $54,625.00 | - | - | - | - | ||
| 2026-10-22 11:07:00 | $546.34 | SELL | 100 | $54,634.00 | - | - | - | - | ||
| 2026-10-22 11:06:00 | $546.25 | SELL | 100 | $54,625.00 | - | - | - | - | ||
| 2026-10-22 11:05:00 | $546.10 | SELL | 100 | $54,610.00 | - | - | - | - | ||
| 2026-10-22 11:04:00 | $546.20 | SELL | 100 | $54,620.00 | - | - | - | - | ||
| 2026-10-22 11:03:00 | $546.10 | SELL | 100 | $54,610.00 | - | - | - | - | ||
| 2026-10-22 11:02:00 | $546.23 | SELL | 100 | $54,623.00 | - | - | - | - | ||
| 2026-10-22 11:01:00 | $545.71 | SELL | 100 | $54,571.00 | - | - | - | - | ||
| 2026-10-22 11:00:00 | $545.93 | SELL | 100 | $54,593.00 | - | - | - | - | ||
| 2026-10-22 10:59:00 | $545.96 | SELL | 100 | $54,596.00 | - | - | - | - | ||
| 2026-10-22 10:58:00 | $546.04 | SELL | 100 | $54,604.00 | - | - | - | - | ||
| 2026-10-22 10:57:00 | $545.87 | SELL | 100 | $54,587.00 | - | - | - | - | ||
| 2026-10-22 10:56:00 | $545.86 | SELL | 100 | $54,586.00 | - | - | - | - | ||
| 2026-10-22 10:55:00 | $546.14 | SELL | 100 | $54,614.00 | - | - | - | - | ||
| 2026-10-22 10:54:00 | $545.96 | SELL | 100 | $54,596.00 | - | - | - | - | ||
| 2026-10-22 10:53:00 | $545.96 | SELL | 100 | $54,596.00 | - | - | - | - | ||
| 2026-10-22 10:52:00 | $546.03 | SELL | 100 | $54,603.00 | - | - | - | - | ||
| 2026-10-22 10:51:00 | $545.73 | SELL | 100 | $54,573.00 | - | - | - | - | ||
| 2026-10-22 10:50:00 | $545.90 | SELL | 100 | $54,590.00 | - | - | - | - | ||
| 2026-10-22 10:49:00 | $545.77 | SELL | 100 | $54,577.00 | - | - | - | - | ||
| 2026-10-22 10:48:00 | $545.68 | SELL | 100 | $54,568.00 | - | - | - | - | ||
| 2026-10-22 10:47:00 | $545.47 | SELL | 100 | $54,547.00 | - | - | - | - | ||
| 2026-10-22 10:46:00 | $545.32 | SELL | 100 | $54,532.00 | - | - | - | - | ||
| 2026-10-22 10:45:00 | $544.76 | SELL | 100 | $54,476.00 | - | - | - | - | ||
| 2026-10-22 10:44:00 | $544.70 | SELL | 100 | $54,470.00 | - | - | - | - | ||
| 2026-10-22 10:42:00 | $544.47 | SELL | 100 | $54,447.00 | - | - | - | - | ||
| 2026-10-22 10:41:00 | $544.70 | SELL | 100 | $54,470.00 | - | - | - | - | ||
| 2026-10-22 10:40:00 | $544.90 | SELL | 100 | $54,490.00 | - | - | - | - | ||
| 2026-10-22 10:39:00 | $545.04 | SELL | 100 | $54,504.00 | - | - | - | - | ||
| 2026-10-22 10:38:00 | $545.18 | SELL | 100 | $54,518.00 | - | - | - | - | ||
| 2026-10-22 10:37:00 | $545.00 | SELL | 100 | $54,500.00 | - | - | - | - | ||
| 2026-10-22 10:36:00 | $544.70 | SELL | 100 | $54,470.00 | - | - | - | - | ||
| 2026-10-22 10:35:00 | $544.55 | SELL | 100 | $54,455.00 | - | - | - | - | ||
| 2026-10-22 10:33:00 | $544.62 | SELL | 100 | $54,462.00 | - | - | - | - | ||
| 2026-10-22 10:32:00 | $544.92 | SELL | 100 | $54,492.00 | - | - | - | - | ||
| 2026-10-22 10:31:00 | $545.29 | SELL | 100 | $54,529.00 | - | - | - | - | ||
| 2026-10-22 10:30:00 | $545.61 | SELL | 100 | $54,561.00 | - | - | - | - | ||
| 2026-10-22 10:29:00 | $545.28 | SELL | 100 | $54,528.00 | - | - | - | - | ||
| 2026-10-22 10:28:00 | $545.23 | SELL | 100 | $54,523.00 | - | - | - | - | ||
| 2026-10-22 10:27:00 | $545.42 | SELL | 100 | $54,542.00 | - | - | - | - | ||
| 2026-10-22 10:26:00 | $545.38 | SELL | 100 | $54,538.00 | - | - | - | - | ||
| 2026-10-22 10:25:00 | $545.10 | SELL | 100 | $54,510.00 | - | - | - | - | ||
| 2026-10-22 10:24:00 | $545.00 | SELL | 100 | $54,500.00 | - | - | - | - | ||
| 2026-10-22 10:23:00 | $545.12 | SELL | 100 | $54,512.00 | - | - | - | - | ||
| 2026-10-22 10:22:00 | $545.04 | SELL | 100 | $54,504.00 | - | - | - | - | ||
| 2026-10-22 10:21:00 | $545.10 | SELL | 100 | $54,510.00 | - | - | - | - | ||
| 2026-10-22 10:20:00 | $545.16 | SELL | 100 | $54,516.00 | - | - | - | - | ||
| 2026-10-22 10:19:00 | $544.91 | SELL | 100 | $54,491.00 | - | - | - | - | ||
| 2026-10-22 10:18:00 | $544.87 | SELL | 100 | $54,487.00 | - | - | - | - | ||
| 2026-10-22 10:17:00 | $544.64 | SELL | 100 | $54,464.00 | - | - | - | - | ||
| 2026-10-22 10:16:00 | $544.56 | SELL | 100 | $54,456.00 | - | - | - | - | ||
| 2026-10-22 10:15:00 | $545.00 | SELL | 100 | $54,500.00 | - | - | - | - | ||
| 2026-10-22 10:14:00 | $545.17 | SELL | 100 | $54,517.00 | - | - | - | - | ||
| 2026-10-22 10:13:00 | $544.60 | SELL | 100 | $54,460.00 | - | - | - | - | ||
| 2026-10-22 10:12:00 | $544.59 | SELL | 100 | $54,459.00 | - | - | - | - | ||
| 2026-10-22 10:11:00 | $544.73 | SELL | 100 | $54,473.00 | - | - | - | - | ||
| 2026-10-22 10:10:00 | $545.16 | SELL | 100 | $54,516.00 | - | - | - | - | ||
| 2026-10-22 10:09:00 | $545.30 | SELL | 100 | $54,530.00 | - | - | - | - | ||
| 2026-10-22 10:08:00 | $545.18 | SELL | 100 | $54,518.00 | - | - | - | - | ||
| 2026-10-22 10:07:00 | $545.30 | SELL | 100 | $54,530.00 | - | - | - | - | ||
| 2026-10-22 10:06:00 | $544.83 | SELL | 100 | $54,483.00 | - | - | - | - | ||
| 2026-10-22 10:05:00 | $544.48 | SELL | 100 | $54,448.00 | - | - | - | - | ||
| 2026-10-22 10:04:00 | $544.42 | SELL | 100 | $54,442.00 | - | - | - | - | ||
| 2026-10-22 10:00:00 | $544.63 | SELL | 100 | $54,463.00 | - | - | - | - | ||
| 2026-10-22 09:59:00 | $545.19 | SELL | 100 | $54,519.00 | - | - | - | - | ||
| 2026-10-22 09:58:00 | $544.80 | SELL | 100 | $54,480.00 | - | - | - | - | ||
| 2026-10-22 09:57:00 | $544.94 | SELL | 100 | $54,494.00 | - | - | - | - | ||
| 2026-10-22 09:56:00 | $545.61 | SELL | 100 | $54,561.00 | - | - | - | - | ||
| 2026-10-22 09:55:00 | $545.40 | SELL | 100 | $54,540.00 | - | - | - | - | ||
| 2026-10-22 09:54:00 | $545.52 | SELL | 100 | $54,552.00 | - | - | - | - | ||
| 2026-10-22 09:53:00 | $545.39 | SELL | 100 | $54,539.00 | - | - | - | - | ||
| 2026-10-22 09:52:00 | $545.93 | SELL | 100 | $54,593.00 | - | - | - | - | ||
| 2026-10-22 09:51:00 | $546.01 | SELL | 100 | $54,601.00 | - | - | - | - | ||
| 2026-10-22 09:50:00 | $546.30 | SELL | 100 | $54,630.00 | - | - | - | - | ||
| 2026-10-22 09:49:00 | $545.55 | SELL | 100 | $54,555.00 | - | - | - | - | ||
| 2026-10-22 09:48:00 | $545.67 | SELL | 100 | $54,567.00 | - | - | - | - | ||
| 2026-10-22 09:47:00 | $545.68 | SELL | 100 | $54,568.00 | - | - | - | - | ||
| 2026-10-22 09:46:00 | $545.52 | SELL | 100 | $54,552.00 | - | - | - | - | ||
| 2026-10-22 09:45:00 | $545.16 | SELL | 100 | $54,516.00 | - | - | - | - | ||
| 2026-10-22 09:44:00 | $544.50 | SELL | 100 | $54,450.00 | - | - | - | - | ||
| 2026-10-22 09:43:00 | $544.70 | SELL | 100 | $54,470.00 | - | - | - | - | ||
| 2026-10-22 09:42:00 | $544.58 | SELL | 100 | $54,458.00 | - | - | - | - | ||
| 2026-10-22 09:41:00 | $544.52 | SELL | 100 | $54,452.00 | - | - | - | - | ||
| 2026-10-22 09:40:00 | $544.39 | SELL | 100 | $54,439.00 | - | - | - | - | ||
| 2026-10-22 09:39:00 | $543.66 | SELL | 100 | $54,366.00 | - | - | - | - | ||
| 2026-10-22 09:38:00 | $544.07 | SELL | 100 | $54,407.00 | - | - | - | - | ||
| 2026-10-22 09:37:00 | $544.00 | SELL | 100 | $54,400.00 | - | - | - | - | ||
| 2026-10-22 09:36:00 | $544.04 | SELL | 100 | $54,404.00 | - | - | - | - | ||
| 2026-10-22 09:35:00 | $543.98 | SELL | 100 | $54,398.00 | - | - | - | - | ||
| 2026-10-22 09:34:00 | $544.14 | SELL | 100 | $54,414.00 | - | - | - | - | ||
| 2026-10-22 09:33:00 | $543.71 | SELL | 100 | $54,371.00 | - | - | - | - | ||
| 2026-10-22 09:32:00 | $544.47 | SELL | 100 | $54,447.00 | - | - | - | - | ||
| 2026-10-22 09:31:00 | $543.56 | SELL | 100 | $54,356.00 | - | - | - | - | ||
| 2026-10-22 09:30:00 | $543.21 | SELL | 100 | $54,321.00 | - | - | - | - | ||
| 2026-10-21 15:55:00 | $541.88 | SELL | 100 | $54,188.00 | - | - | - | - | ||
| 2026-10-21 15:54:00 | $542.13 | SELL | 100 | $54,213.00 | - | - | - | - | ||
| 2026-10-21 15:53:00 | $541.96 | SELL | 100 | $54,196.00 | - | - | - | - | ||
| 2026-10-21 15:52:00 | $542.10 | SELL | 100 | $54,210.00 | - | - | - | - | ||
| 2026-10-21 15:51:00 | $541.87 | SELL | 100 | $54,187.00 | - | - | - | - | ||
| 2026-10-21 15:50:00 | $542.31 | SELL | 100 | $54,231.00 | - | - | - | - | ||
| 2026-10-21 15:49:00 | $541.56 | SELL | 100 | $54,156.00 | - | - | - | - | ||
| 2026-10-21 15:48:00 | $542.00 | SELL | 100 | $54,200.00 | - | - | - | - | ||
| 2026-10-21 15:47:00 | $541.63 | SELL | 100 | $54,163.00 | - | - | - | - | ||
| 2026-10-21 15:46:00 | $541.59 | SELL | 100 | $54,159.00 | - | - | - | - | ||
| 2026-10-21 15:45:00 | $541.69 | SELL | 100 | $54,169.00 | - | - | - | - | ||
| 2026-10-21 15:44:00 | $542.17 | SELL | 100 | $54,217.00 | - | - | - | - | ||
| 2026-10-21 15:43:00 | $542.19 | SELL | 100 | $54,219.00 | - | - | - | - | ||
| 2026-10-21 15:42:00 | $542.25 | SELL | 100 | $54,225.00 | - | - | - | - | ||
| 2026-10-21 15:41:00 | $542.17 | SELL | 100 | $54,217.00 | - | - | - | - | ||
| 2026-10-21 15:40:00 | $541.90 | SELL | 100 | $54,190.00 | - | - | - | - | ||
| 2026-10-21 15:39:00 | $541.89 | SELL | 100 | $54,189.00 | - | - | - | - | ||
| 2026-10-21 15:38:00 | $542.01 | SELL | 100 | $54,201.00 | - | - | - | - | ||
| 2026-10-21 15:37:00 | $542.01 | SELL | 100 | $54,201.00 | - | - | - | - | ||
| 2026-10-21 15:36:00 | $542.13 | SELL | 100 | $54,213.00 | - | - | - | - | ||
| 2026-10-21 15:35:00 | $542.25 | SELL | 100 | $54,225.00 | - | - | - | - | ||
| 2026-10-21 15:34:00 | $542.18 | SELL | 100 | $54,218.00 | - | - | - | - | ||
| 2026-10-21 15:33:00 | $541.90 | SELL | 100 | $54,190.00 | - | - | - | - | ||
| 2026-10-21 15:32:00 | $542.00 | SELL | 100 | $54,200.00 | - | - | - | - | ||
| 2026-10-21 15:31:00 | $541.92 | SELL | 100 | $54,192.00 | - | - | - | - | ||
| 2026-10-21 15:30:00 | $542.31 | SELL | 100 | $54,231.00 | - | - | - | - | ||
| 2026-10-21 15:29:00 | $542.37 | SELL | 100 | $54,237.00 | - | - | - | - | ||
| 2026-10-21 15:28:00 | $542.32 | SELL | 100 | $54,232.00 | - | - | - | - | ||
| 2026-10-21 15:27:00 | $542.49 | SELL | 100 | $54,249.00 | - | - | - | - | ||
| 2026-10-21 15:26:00 | $542.09 | SELL | 100 | $54,209.00 | - | - | - | - | ||
| 2026-10-21 15:25:00 | $542.24 | SELL | 100 | $54,224.00 | - | - | - | - | ||
| 2026-10-21 15:24:00 | $542.32 | SELL | 100 | $54,232.00 | - | - | - | - | ||
| 2026-10-21 15:23:00 | $542.30 | SELL | 100 | $54,230.00 | - | - | - | - | ||
| 2026-10-21 15:22:00 | $542.38 | SELL | 100 | $54,238.00 | - | - | - | - | ||
| 2026-10-21 15:21:00 | $542.33 | SELL | 100 | $54,233.00 | - | - | - | - | ||
| 2026-10-21 15:20:00 | $542.64 | SELL | 100 | $54,264.00 | - | - | - | - | ||
| 2026-10-21 15:19:00 | $542.56 | SELL | 100 | $54,256.00 | - | - | - | - | ||
| 2026-10-21 15:18:00 | $542.60 | SELL | 100 | $54,260.00 | - | - | - | - | ||
| 2026-10-21 15:17:00 | $542.76 | SELL | 100 | $54,276.00 | - | - | - | - | ||
| 2026-10-21 15:16:00 | $542.60 | SELL | 100 | $54,260.00 | - | - | - | - | ||
| 2026-10-21 15:15:00 | $542.57 | SELL | 100 | $54,257.00 | - | - | - | - | ||
| 2026-10-21 15:14:00 | $542.81 | SELL | 100 | $54,281.00 | - | - | - | - | ||
| 2026-10-21 15:13:00 | $542.74 | SELL | 100 | $54,274.00 | - | - | - | - | ||
| 2026-10-21 15:12:00 | $542.96 | SELL | 100 | $54,296.00 | - | - | - | - | ||
| 2026-10-21 15:11:00 | $542.92 | SELL | 100 | $54,292.00 | - | - | - | - | ||
| 2026-10-21 15:10:00 | $542.78 | SELL | 100 | $54,278.00 | - | - | - | - | ||
| 2026-10-21 15:09:00 | $542.75 | SELL | 100 | $54,275.00 | - | - | - | - | ||
| 2026-10-21 15:08:00 | $542.65 | SELL | 100 | $54,265.00 | - | - | - | - | ||
| 2026-10-21 15:07:00 | $542.73 | SELL | 100 | $54,273.00 | - | - | - | - | ||
| 2026-10-21 15:06:00 | $542.92 | SELL | 100 | $54,292.00 | - | - | - | - | ||
| 2026-10-21 15:05:00 | $542.48 | SELL | 100 | $54,248.00 | - | - | - | - | ||
| 2026-10-21 15:04:00 | $542.49 | SELL | 100 | $54,249.00 | - | - | - | - | ||
| 2026-10-21 15:03:00 | $542.19 | SELL | 100 | $54,219.00 | - | - | - | - | ||
| 2026-10-21 15:02:00 | $542.25 | SELL | 100 | $54,225.00 | - | - | - | - | ||
| 2026-10-21 15:01:00 | $542.17 | SELL | 100 | $54,217.00 | - | - | - | - | ||
| 2026-10-21 15:00:00 | $542.36 | SELL | 100 | $54,236.00 | - | - | - | - | ||
| 2026-10-21 14:59:00 | $542.35 | SELL | 100 | $54,235.00 | - | - | - | - | ||
| 2026-10-21 14:58:00 | $542.23 | SELL | 100 | $54,223.00 | - | - | - | - | ||
| 2026-10-21 14:57:00 | $542.34 | SELL | 100 | $54,234.00 | - | - | - | - | ||
| 2026-10-21 14:56:00 | $542.30 | SELL | 100 | $54,230.00 | - | - | - | - | ||
| 2026-10-21 14:55:00 | $542.04 | SELL | 100 | $54,204.00 | - | - | - | - | ||
| 2026-10-21 14:54:00 | $542.19 | SELL | 100 | $54,219.00 | - | - | - | - | ||
| 2026-10-21 14:53:00 | $542.00 | SELL | 100 | $54,200.00 | - | - | - | - | ||
| 2026-10-21 14:52:00 | $542.09 | SELL | 100 | $54,209.00 | - | - | - | - | ||
| 2026-10-21 14:51:00 | $541.82 | SELL | 100 | $54,182.00 | - | - | - | - | ||
| 2026-10-21 14:50:00 | $541.75 | SELL | 100 | $54,175.00 | - | - | - | - | ||
| 2026-10-21 14:49:00 | $541.66 | SELL | 100 | $54,166.00 | - | - | - | - | ||
| 2026-10-21 14:48:00 | $541.64 | SELL | 100 | $54,164.00 | - | - | - | - | ||
| 2026-10-21 14:47:00 | $542.07 | SELL | 100 | $54,207.00 | - | - | - | - | ||
| 2026-10-21 14:46:00 | $541.93 | SELL | 100 | $54,193.00 | - | - | - | - | ||
| 2026-10-21 14:45:00 | $542.08 | SELL | 100 | $54,208.00 | - | - | - | - | ||
| 2026-10-21 14:44:00 | $542.23 | SELL | 100 | $54,223.00 | - | - | - | - | ||
| 2026-10-21 14:43:00 | $542.29 | SELL | 100 | $54,229.00 | - | - | - | - | ||
| 2026-10-21 14:42:00 | $542.11 | SELL | 100 | $54,211.00 | - | - | - | - | ||
| 2026-10-21 14:41:00 | $542.06 | SELL | 100 | $54,206.00 | - | - | - | - | ||
| 2026-10-21 14:40:00 | $542.17 | SELL | 100 | $54,217.00 | - | - | - | - | ||
| 2026-10-21 14:39:00 | $542.08 | SELL | 100 | $54,208.00 | - | - | - | - | ||
| 2026-10-21 14:38:00 | $542.03 | SELL | 100 | $54,203.00 | - | - | - | - | ||
| 2026-10-21 14:37:00 | $541.69 | SELL | 100 | $54,169.00 | - | - | - | - | ||
| 2026-10-21 14:36:00 | $541.67 | SELL | 100 | $54,167.00 | - | - | - | - | ||
| 2026-10-21 14:35:00 | $541.72 | SELL | 100 | $54,172.00 | - | - | - | - | ||
| 2026-10-21 14:34:00 | $541.89 | SELL | 100 | $54,189.00 | - | - | - | - | ||
| 2026-10-21 14:33:00 | $541.91 | SELL | 100 | $54,191.00 | - | - | - | - | ||
| 2026-10-21 14:32:00 | $541.94 | SELL | 100 | $54,194.00 | - | - | - | - | ||
| 2026-10-21 14:31:00 | $541.94 | SELL | 100 | $54,194.00 | - | - | - | - | ||
| 2026-10-21 14:30:00 | $541.86 | SELL | 100 | $54,186.00 | - | - | - | - | ||
| 2026-10-21 14:29:00 | $541.91 | SELL | 100 | $54,191.00 | - | - | - | - | ||
| 2026-10-21 14:28:00 | $542.13 | SELL | 100 | $54,213.00 | - | - | - | - | ||
| 2026-10-21 14:27:00 | $542.04 | SELL | 100 | $54,204.00 | - | - | - | - | ||
| 2026-10-21 14:26:00 | $541.92 | SELL | 100 | $54,192.00 | - | - | - | - | ||
| 2026-10-21 14:25:00 | $541.93 | SELL | 100 | $54,193.00 | - | - | - | - | ||
| 2026-10-21 14:24:00 | $541.94 | SELL | 100 | $54,194.00 | - | - | - | - | ||
| 2026-10-21 14:23:00 | $541.86 | SELL | 100 | $54,186.00 | - | - | - | - | ||
| 2026-10-21 14:22:00 | $541.88 | SELL | 100 | $54,188.00 | - | - | - | - | ||
| 2026-10-21 14:21:00 | $541.95 | SELL | 100 | $54,195.00 | - | - | - | - | ||
| 2026-10-21 14:20:00 | $541.92 | SELL | 100 | $54,192.00 | - | - | - | - | ||
| 2026-10-21 14:19:00 | $541.91 | SELL | 100 | $54,191.00 | - | - | - | - | ||
| 2026-10-21 14:18:00 | $542.02 | SELL | 100 | $54,202.00 | - | - | - | - | ||
| 2026-10-21 14:17:00 | $542.03 | SELL | 100 | $54,203.00 | - | - | - | - | ||
| 2026-10-21 14:16:00 | $542.13 | SELL | 100 | $54,213.00 | - | - | - | - | ||
| 2026-10-21 14:15:00 | $542.18 | SELL | 100 | $54,218.00 | - | - | - | - | ||
| 2026-10-21 14:14:00 | $542.30 | SELL | 100 | $54,230.00 | - | - | - | - | ||
| 2026-10-21 14:13:00 | $542.15 | SELL | 100 | $54,215.00 | - | - | - | - | ||
| 2026-10-21 14:12:00 | $542.07 | SELL | 100 | $54,207.00 | - | - | - | - | ||
| 2026-10-21 14:11:00 | $542.04 | SELL | 100 | $54,204.00 | - | - | - | - | ||
| 2026-10-21 14:10:00 | $542.00 | SELL | 100 | $54,200.00 | - | - | - | - | ||
| 2026-10-21 14:09:00 | $542.11 | SELL | 100 | $54,211.00 | - | - | - | - | ||
| 2026-10-21 14:08:00 | $542.04 | SELL | 100 | $54,204.00 | - | - | - | - | ||
| 2026-10-21 14:07:00 | $542.07 | SELL | 100 | $54,207.00 | - | - | - | - | ||
| 2026-10-21 14:06:00 | $541.86 | SELL | 100 | $54,186.00 | - | - | - | - | ||
| 2026-10-21 14:05:00 | $541.75 | SELL | 100 | $54,175.00 | - | - | - | - | ||
| 2026-10-21 14:04:00 | $541.66 | SELL | 100 | $54,166.00 | - | - | - | - | ||
| 2026-10-21 14:03:00 | $541.48 | SELL | 100 | $54,148.00 | - | - | - | - | ||
| 2026-10-21 14:02:00 | $541.43 | SELL | 100 | $54,143.00 | - | - | - | - | ||
| 2026-10-21 14:01:00 | $541.41 | SELL | 100 | $54,141.00 | - | - | - | - | ||
| 2026-10-21 14:00:00 | $541.36 | SELL | 100 | $54,136.00 | - | - | - | - | ||
| 2026-10-21 13:59:00 | $541.70 | SELL | 100 | $54,170.00 | - | - | - | - | ||
| 2026-10-21 13:58:00 | $541.79 | SELL | 100 | $54,179.00 | - | - | - | - | ||
| 2026-10-21 13:57:00 | $542.16 | SELL | 100 | $54,216.00 | - | - | - | - | ||
| 2026-10-21 13:56:00 | $542.20 | SELL | 100 | $54,220.00 | - | - | - | - | ||
| 2026-10-21 13:55:00 | $542.30 | SELL | 100 | $54,230.00 | - | - | - | - | ||
| 2026-10-21 13:54:00 | $542.20 | SELL | 100 | $54,220.00 | - | - | - | - | ||
| 2026-10-21 13:53:00 | $542.37 | SELL | 100 | $54,237.00 | - | - | - | - | ||
| 2026-10-21 13:52:00 | $542.50 | SELL | 100 | $54,250.00 | - | - | - | - | ||
| 2026-10-21 13:51:00 | $542.33 | SELL | 100 | $54,233.00 | - | - | - | - | ||
| 2026-10-21 13:50:00 | $541.94 | SELL | 100 | $54,194.00 | - | - | - | - | ||
| 2026-10-21 13:49:00 | $542.06 | SELL | 100 | $54,206.00 | - | - | - | - | ||
| 2026-10-21 13:48:00 | $542.13 | SELL | 100 | $54,213.00 | - | - | - | - | ||
| 2026-10-21 13:47:00 | $541.98 | SELL | 100 | $54,198.00 | - | - | - | - | ||
| 2026-10-21 13:46:00 | $542.09 | SELL | 100 | $54,209.00 | - | - | - | - | ||
| 2026-10-21 13:45:00 | $542.22 | SELL | 100 | $54,222.00 | - | - | - | - | ||
| 2026-10-21 13:44:00 | $542.13 | SELL | 100 | $54,213.00 | - | - | - | - | ||
| 2026-10-21 13:43:00 | $542.01 | SELL | 100 | $54,201.00 | - | - | - | - | ||
| 2026-10-21 13:42:00 | $542.14 | SELL | 100 | $54,214.00 | - | - | - | - | ||
| 2026-10-21 13:41:00 | $542.41 | SELL | 100 | $54,241.00 | - | - | - | - | ||
| 2026-10-21 13:40:00 | $542.04 | SELL | 100 | $54,204.00 | - | - | - | - | ||
| 2026-10-21 13:39:00 | $542.09 | SELL | 100 | $54,209.00 | - | - | - | - | ||
| 2026-10-21 13:38:00 | $542.01 | SELL | 100 | $54,201.00 | - | - | - | - | ||
| 2026-10-21 13:37:00 | $541.99 | SELL | 100 | $54,199.00 | - | - | - | - | ||
| 2026-10-21 13:36:00 | $542.06 | SELL | 100 | $54,206.00 | - | - | - | - | ||
| 2026-10-21 13:35:00 | $542.28 | SELL | 100 | $54,228.00 | - | - | - | - | ||
| 2026-10-21 13:34:00 | $542.38 | SELL | 100 | $54,238.00 | - | - | - | - | ||
| 2026-10-21 13:33:00 | $542.26 | SELL | 100 | $54,226.00 | - | - | - | - | ||
| 2026-10-21 13:32:00 | $542.23 | SELL | 100 | $54,223.00 | - | - | - | - | ||
| 2026-10-21 13:31:00 | $542.12 | SELL | 100 | $54,212.00 | - | - | - | - | ||
| 2026-10-21 13:30:00 | $542.19 | SELL | 100 | $54,219.00 | - | - | - | - | ||
| 2026-10-21 13:29:00 | $542.17 | SELL | 100 | $54,217.00 | - | - | - | - | ||
| 2026-10-21 13:28:00 | $542.16 | SELL | 100 | $54,216.00 | - | - | - | - | ||
| 2026-10-21 13:27:00 | $542.35 | SELL | 100 | $54,235.00 | - | - | - | - | ||
| 2026-10-21 13:26:00 | $542.45 | SELL | 100 | $54,245.00 | - | - | - | - | ||
| 2026-10-21 13:25:00 | $542.47 | SELL | 100 | $54,247.00 | - | - | - | - | ||
| 2026-10-21 13:24:00 | $542.48 | SELL | 100 | $54,248.00 | - | - | - | - | ||
| 2026-10-21 13:23:00 | $542.34 | SELL | 100 | $54,234.00 | - | - | - | - | ||
| 2026-10-21 13:22:00 | $542.52 | SELL | 100 | $54,252.00 | - | - | - | - | ||
| 2026-10-21 13:21:00 | $542.46 | SELL | 100 | $54,246.00 | - | - | - | - | ||
| 2026-10-21 13:20:00 | $542.53 | SELL | 100 | $54,253.00 | - | - | - | - | ||
| 2026-10-21 13:19:00 | $542.54 | SELL | 100 | $54,254.00 | - | - | - | - | ||
| 2026-10-21 13:18:00 | $542.66 | SELL | 100 | $54,266.00 | - | - | - | - | ||
| 2026-10-21 13:17:00 | $542.77 | SELL | 100 | $54,277.00 | - | - | - | - | ||
| 2026-10-21 13:16:00 | $542.78 | SELL | 100 | $54,278.00 | - | - | - | - | ||
| 2026-10-21 13:15:00 | $542.74 | SELL | 100 | $54,274.00 | - | - | - | - | ||
| 2026-10-21 13:14:00 | $542.77 | SELL | 100 | $54,277.00 | - | - | - | - | ||
| 2026-10-21 13:13:00 | $542.68 | SELL | 100 | $54,268.00 | - | - | - | - | ||
| 2026-10-21 13:12:00 | $542.70 | SELL | 100 | $54,270.00 | - | - | - | - | ||
| 2026-10-21 13:11:00 | $542.70 | SELL | 100 | $54,270.00 | - | - | - | - | ||
| 2026-10-21 13:10:00 | $542.68 | SELL | 100 | $54,268.00 | - | - | - | - | ||
| 2026-10-21 13:09:00 | $542.63 | SELL | 100 | $54,263.00 | - | - | - | - | ||
| 2026-10-21 13:08:00 | $542.58 | SELL | 100 | $54,258.00 | - | - | - | - | ||
| 2026-10-21 13:07:00 | $542.51 | SELL | 100 | $54,251.00 | - | - | - | - | ||
| 2026-10-21 13:06:00 | $542.65 | SELL | 100 | $54,265.00 | - | - | - | - | ||
| 2026-10-21 13:05:00 | $542.68 | SELL | 100 | $54,268.00 | - | - | - | - | ||
| 2026-10-21 13:04:00 | $542.70 | SELL | 100 | $54,270.00 | - | - | - | - | ||
| 2026-10-21 13:03:00 | $542.72 | SELL | 100 | $54,272.00 | - | - | - | - | ||
| 2026-10-21 13:02:00 | $542.73 | SELL | 100 | $54,273.00 | - | - | - | - | ||
| 2026-10-21 13:01:00 | $542.67 | SELL | 100 | $54,267.00 | - | - | - | - | ||
| 2026-10-21 13:00:00 | $542.54 | SELL | 100 | $54,254.00 | - | - | - | - | ||
| 2026-10-21 12:59:00 | $542.28 | SELL | 100 | $54,228.00 | - | - | - | - | ||
| 2026-10-21 12:58:00 | $542.10 | SELL | 100 | $54,210.00 | - | - | - | - | ||
| 2026-10-21 12:57:00 | $542.12 | SELL | 100 | $54,212.00 | - | - | - | - | ||
| 2026-10-21 12:56:00 | $542.44 | SELL | 100 | $54,244.00 | - | - | - | - | ||
| 2026-10-21 12:55:00 | $542.30 | SELL | 100 | $54,230.00 | - | - | - | - | ||
| 2026-10-21 12:54:00 | $542.58 | SELL | 100 | $54,258.00 | - | - | - | - | ||
| 2026-10-21 12:53:00 | $542.49 | SELL | 100 | $54,249.00 | - | - | - | - | ||
| 2026-10-21 12:52:00 | $542.45 | SELL | 100 | $54,245.00 | - | - | - | - | ||
| 2026-10-21 12:51:00 | $542.18 | SELL | 100 | $54,218.00 | - | - | - | - | ||
| 2026-10-21 12:50:00 | $542.15 | SELL | 100 | $54,215.00 | - | - | - | - | ||
| 2026-10-21 12:49:00 | $542.29 | SELL | 100 | $54,229.00 | - | - | - | - | ||
| 2026-10-21 12:48:00 | $542.29 | SELL | 100 | $54,229.00 | - | - | - | - | ||
| 2026-10-21 12:47:00 | $542.50 | SELL | 100 | $54,250.00 | - | - | - | - | ||
| 2026-10-21 12:46:00 | $542.71 | SELL | 100 | $54,271.00 | - | - | - | - | ||
| 2026-10-21 12:45:00 | $542.81 | SELL | 100 | $54,281.00 | - | - | - | - | ||
| 2026-10-21 12:44:00 | $542.66 | SELL | 100 | $54,266.00 | - | - | - | - | ||
| 2026-10-21 12:43:00 | $542.92 | SELL | 100 | $54,292.00 | - | - | - | - | ||
| 2026-10-21 12:42:00 | $543.01 | SELL | 100 | $54,301.00 | - | - | - | - | ||
| 2026-10-21 12:41:00 | $542.94 | SELL | 100 | $54,294.00 | - | - | - | - | ||
| 2026-10-21 12:40:00 | $542.90 | SELL | 100 | $54,290.00 | - | - | - | - | ||
| 2026-10-21 12:39:00 | $542.62 | SELL | 100 | $54,262.00 | - | - | - | - | ||
| 2026-10-21 12:38:00 | $543.02 | SELL | 100 | $54,302.00 | - | - | - | - | ||
| 2026-10-21 12:37:00 | $543.06 | SELL | 100 | $54,306.00 | - | - | - | - | ||
| 2026-10-21 12:36:00 | $543.12 | SELL | 100 | $54,312.00 | - | - | - | - | ||
| 2026-10-21 12:35:00 | $543.13 | SELL | 100 | $54,313.00 | - | - | - | - | ||
| 2026-10-21 12:34:00 | $543.24 | SELL | 100 | $54,324.00 | - | - | - | - | ||
| 2026-10-21 12:33:00 | $543.18 | SELL | 100 | $54,318.00 | - | - | - | - | ||
| 2026-10-21 12:32:00 | $543.33 | SELL | 100 | $54,333.00 | - | - | - | - | ||
| 2026-10-21 12:31:00 | $543.20 | SELL | 100 | $54,320.00 | - | - | - | - | ||
| 2026-10-21 12:30:00 | $543.05 | SELL | 100 | $54,305.00 | - | - | - | - | ||
| 2026-10-21 12:29:00 | $542.84 | SELL | 100 | $54,284.00 | - | - | - | - | ||
| 2026-10-21 12:28:00 | $542.79 | SELL | 100 | $54,279.00 | - | - | - | - | ||
| 2026-10-21 12:27:00 | $542.80 | SELL | 100 | $54,280.00 | - | - | - | - | ||
| 2026-10-21 12:26:00 | $542.84 | SELL | 100 | $54,284.00 | - | - | - | - | ||
| 2026-10-21 12:25:00 | $542.89 | SELL | 100 | $54,289.00 | - | - | - | - | ||
| 2026-10-21 12:24:00 | $542.81 | SELL | 100 | $54,281.00 | - | - | - | - | ||
| 2026-10-21 12:23:00 | $542.80 | SELL | 100 | $54,280.00 | - | - | - | - | ||
| 2026-10-21 12:22:00 | $542.75 | SELL | 100 | $54,275.00 | - | - | - | - | ||
| 2026-10-21 12:21:00 | $542.75 | SELL | 100 | $54,275.00 | - | - | - | - | ||
| 2026-10-21 12:20:00 | $542.80 | SELL | 100 | $54,280.00 | - | - | - | - | ||
| 2026-10-21 12:19:00 | $542.73 | SELL | 100 | $54,273.00 | - | - | - | - | ||
| 2026-10-21 12:18:00 | $542.80 | SELL | 100 | $54,280.00 | - | - | - | - | ||
| 2026-10-21 12:17:00 | $542.93 | SELL | 100 | $54,293.00 | - | - | - | - | ||
| 2026-10-21 12:16:00 | $542.90 | SELL | 100 | $54,290.00 | - | - | - | - | ||
| 2026-10-21 12:15:00 | $542.97 | SELL | 100 | $54,297.00 | - | - | - | - | ||
| 2026-10-21 12:14:00 | $542.81 | SELL | 100 | $54,281.00 | - | - | - | - | ||
| 2026-10-21 12:13:00 | $542.82 | SELL | 100 | $54,282.00 | - | - | - | - | ||
| 2026-10-21 12:12:00 | $542.85 | SELL | 100 | $54,285.00 | - | - | - | - | ||
| 2026-10-21 12:11:00 | $542.81 | SELL | 100 | $54,281.00 | - | - | - | - | ||
| 2026-10-21 12:10:00 | $542.83 | SELL | 100 | $54,283.00 | - | - | - | - | ||
| 2026-10-21 12:09:00 | $542.75 | SELL | 100 | $54,275.00 | - | - | - | - | ||
| 2026-10-21 12:08:00 | $542.84 | SELL | 100 | $54,284.00 | - | - | - | - | ||
| 2026-10-21 12:07:00 | $542.99 | SELL | 100 | $54,299.00 | - | - | - | - | ||
| 2026-10-21 12:06:00 | $542.92 | SELL | 100 | $54,292.00 | - | - | - | - | ||
| 2026-10-21 12:05:00 | $543.00 | SELL | 100 | $54,300.00 | - | - | - | - | ||
| 2026-10-21 12:04:00 | $542.98 | SELL | 100 | $54,298.00 | - | - | - | - | ||
| 2026-10-21 12:03:00 | $543.00 | SELL | 100 | $54,300.00 | - | - | - | - | ||
| 2026-10-21 12:02:00 | $543.10 | SELL | 100 | $54,310.00 | - | - | - | - | ||
| 2026-10-21 12:01:00 | $542.97 | SELL | 100 | $54,297.00 | - | - | - | - | ||
| 2026-10-21 12:00:00 | $542.97 | SELL | 100 | $54,297.00 | - | - | - | - | ||
| 2026-10-21 11:59:00 | $542.85 | SELL | 100 | $54,285.00 | - | - | - | - | ||
| 2026-10-21 11:58:00 | $542.81 | SELL | 100 | $54,281.00 | - | - | - | - | ||
| 2026-10-21 11:57:00 | $542.80 | SELL | 100 | $54,280.00 | - | - | - | - | ||
| 2026-10-21 11:56:00 | $542.82 | SELL | 100 | $54,282.00 | - | - | - | - | ||
| 2026-10-21 11:55:00 | $542.96 | SELL | 100 | $54,296.00 | - | - | - | - | ||
| 2026-10-21 11:54:00 | $543.07 | SELL | 100 | $54,307.00 | - | - | - | - | ||
| 2026-10-21 11:53:00 | $543.15 | SELL | 100 | $54,315.00 | - | - | - | - | ||
| 2026-10-21 11:52:00 | $543.01 | SELL | 100 | $54,301.00 | - | - | - | - | ||
| 2026-10-21 11:51:00 | $542.95 | SELL | 100 | $54,295.00 | - | - | - | - | ||
| 2026-10-21 11:50:00 | $542.83 | SELL | 100 | $54,283.00 | - | - | - | - | ||
| 2026-10-21 11:49:00 | $542.82 | SELL | 100 | $54,282.00 | - | - | - | - | ||
| 2026-10-21 11:48:00 | $542.81 | SELL | 100 | $54,281.00 | - | - | - | - | ||
| 2026-10-21 11:47:00 | $542.71 | SELL | 100 | $54,271.00 | - | - | - | - | ||
| 2026-10-21 11:46:00 | $542.61 | SELL | 100 | $54,261.00 | - | - | - | - | ||
| 2026-10-21 11:45:00 | $542.59 | SELL | 100 | $54,259.00 | - | - | - | - | ||
| 2026-10-21 11:44:00 | $542.77 | SELL | 100 | $54,277.00 | - | - | - | - | ||
| 2026-10-21 11:43:00 | $542.66 | SELL | 100 | $54,266.00 | - | - | - | - | ||
| 2026-10-21 11:42:00 | $542.62 | SELL | 100 | $54,262.00 | - | - | - | - | ||
| 2026-10-21 11:41:00 | $542.65 | SELL | 100 | $54,265.00 | - | - | - | - | ||
| 2026-10-21 11:40:00 | $542.70 | SELL | 100 | $54,270.00 | - | - | - | - | ||
| 2026-10-21 11:39:00 | $542.67 | SELL | 100 | $54,267.00 | - | - | - | - | ||
| 2026-10-21 11:38:00 | $542.63 | SELL | 100 | $54,263.00 | - | - | - | - | ||
| 2026-10-21 11:37:00 | $542.45 | SELL | 100 | $54,245.00 | - | - | - | - | ||
| 2026-10-21 11:36:00 | $542.42 | SELL | 100 | $54,242.00 | - | - | - | - | ||
| 2026-10-21 11:35:00 | $542.39 | SELL | 100 | $54,239.00 | - | - | - | - | ||
| 2026-10-21 11:34:00 | $542.60 | SELL | 100 | $54,260.00 | - | - | - | - | ||
| 2026-10-21 11:33:00 | $542.45 | SELL | 100 | $54,245.00 | - | - | - | - | ||
| 2026-10-21 11:32:00 | $542.32 | SELL | 100 | $54,232.00 | - | - | - | - | ||
| 2026-10-21 11:31:00 | $542.60 | SELL | 100 | $54,260.00 | - | - | - | - | ||
| 2026-10-21 11:30:00 | $542.49 | SELL | 100 | $54,249.00 | - | - | - | - | ||
| 2026-10-21 11:29:00 | $542.55 | SELL | 100 | $54,255.00 | - | - | - | - | ||
| 2026-10-21 11:28:00 | $542.62 | SELL | 100 | $54,262.00 | - | - | - | - | ||
| 2026-10-21 11:27:00 | $542.56 | SELL | 100 | $54,256.00 | - | - | - | - | ||
| 2026-10-21 11:26:00 | $542.63 | SELL | 100 | $54,263.00 | - | - | - | - | ||
| 2026-10-21 11:25:00 | $542.59 | SELL | 100 | $54,259.00 | - | - | - | - | ||
| 2026-10-21 11:24:00 | $542.52 | SELL | 100 | $54,252.00 | - | - | - | - | ||
| 2026-10-21 11:23:00 | $542.53 | SELL | 100 | $54,253.00 | - | - | - | - | ||
| 2026-10-21 11:22:00 | $542.76 | SELL | 100 | $54,276.00 | - | - | - | - | ||
| 2026-10-21 11:21:00 | $542.69 | SELL | 100 | $54,269.00 | - | - | - | - | ||
| 2026-10-21 11:20:00 | $542.58 | SELL | 100 | $54,258.00 | - | - | - | - | ||
| 2026-10-21 11:19:00 | $542.29 | SELL | 100 | $54,229.00 | - | - | - | - | ||
| 2026-10-21 11:18:00 | $542.34 | SELL | 100 | $54,234.00 | - | - | - | - | ||
| 2026-10-21 11:17:00 | $542.17 | SELL | 100 | $54,217.00 | - | - | - | - | ||
| 2026-10-21 11:16:00 | $542.32 | SELL | 100 | $54,232.00 | - | - | - | - | ||
| 2026-10-21 11:15:00 | $542.25 | SELL | 100 | $54,225.00 | - | - | - | - | ||
| 2026-10-21 11:14:00 | $542.34 | SELL | 100 | $54,234.00 | - | - | - | - | ||
| 2026-10-21 11:13:00 | $542.33 | SELL | 100 | $54,233.00 | - | - | - | - | ||
| 2026-10-21 11:12:00 | $542.31 | SELL | 100 | $54,231.00 | - | - | - | - | ||
| 2026-10-21 11:11:00 | $542.30 | SELL | 100 | $54,230.00 | - | - | - | - | ||
| 2026-10-21 11:10:00 | $542.47 | SELL | 100 | $54,247.00 | - | - | - | - | ||
| 2026-10-21 11:09:00 | $542.29 | SELL | 100 | $54,229.00 | - | - | - | - | ||
| 2026-10-21 11:08:00 | $542.48 | SELL | 100 | $54,248.00 | - | - | - | - | ||
| 2026-10-21 11:07:00 | $542.25 | SELL | 100 | $54,225.00 | - | - | - | - | ||
| 2026-10-21 11:06:00 | $542.29 | SELL | 100 | $54,229.00 | - | - | - | - | ||
| 2026-10-21 11:05:00 | $542.18 | SELL | 100 | $54,218.00 | - | - | - | - | ||
| 2026-10-21 11:04:00 | $542.13 | SELL | 100 | $54,213.00 | - | - | - | - | ||
| 2026-10-21 11:03:00 | $542.17 | SELL | 100 | $54,217.00 | - | - | - | - | ||
| 2026-10-21 11:02:00 | $542.00 | SELL | 100 | $54,200.00 | - | - | - | - | ||
| 2026-10-21 11:01:00 | $541.77 | SELL | 100 | $54,177.00 | - | - | - | - | ||
| 2026-10-21 11:00:00 | $542.04 | SELL | 100 | $54,204.00 | - | - | - | - | ||
| 2026-10-21 10:59:00 | $541.93 | SELL | 100 | $54,193.00 | - | - | - | - | ||
| 2026-10-21 10:58:00 | $542.09 | SELL | 100 | $54,209.00 | - | - | - | - | ||
| 2026-10-21 10:57:00 | $542.08 | SELL | 100 | $54,208.00 | - | - | - | - | ||
| 2026-10-21 10:56:00 | $541.93 | SELL | 100 | $54,193.00 | - | - | - | - | ||
| 2026-10-21 10:55:00 | $541.82 | SELL | 100 | $54,182.00 | - | - | - | - | ||
| 2026-10-21 10:54:00 | $542.03 | SELL | 100 | $54,203.00 | - | - | - | - | ||
| 2026-10-21 10:53:00 | $542.00 | SELL | 100 | $54,200.00 | - | - | - | - | ||
| 2026-10-21 10:52:00 | $541.99 | SELL | 100 | $54,199.00 | - | - | - | - | ||
| 2026-10-21 10:51:00 | $542.04 | SELL | 100 | $54,204.00 | - | - | - | - | ||
| 2026-10-21 10:50:00 | $541.92 | SELL | 100 | $54,192.00 | - | - | - | - | ||
| 2026-10-21 10:49:00 | $542.23 | SELL | 100 | $54,223.00 | - | - | - | - | ||
| 2026-10-21 10:48:00 | $542.40 | SELL | 100 | $54,240.00 | - | - | - | - | ||
| 2026-10-21 10:47:00 | $542.41 | SELL | 100 | $54,241.00 | - | - | - | - | ||
| 2026-10-21 10:46:00 | $542.49 | SELL | 100 | $54,249.00 | - | - | - | - | ||
| 2026-10-21 10:45:00 | $542.47 | SELL | 100 | $54,247.00 | - | - | - | - | ||
| 2026-10-21 10:44:00 | $542.22 | SELL | 100 | $54,222.00 | - | - | - | - | ||
| 2026-10-21 10:43:00 | $542.11 | SELL | 100 | $54,211.00 | - | - | - | - | ||
| 2026-10-21 10:42:00 | $542.20 | SELL | 100 | $54,220.00 | - | - | - | - | ||
| 2026-10-21 10:41:00 | $542.43 | SELL | 100 | $54,243.00 | - | - | - | - | ||
| 2026-10-21 10:40:00 | $542.62 | SELL | 100 | $54,262.00 | - | - | - | - | ||
| 2026-10-21 10:39:00 | $542.46 | SELL | 100 | $54,246.00 | - | - | - | - | ||
| 2026-10-21 10:38:00 | $542.48 | SELL | 100 | $54,248.00 | - | - | - | - | ||
| 2026-10-21 10:37:00 | $542.30 | SELL | 100 | $54,230.00 | - | - | - | - | ||
| 2026-10-21 10:36:00 | $542.20 | SELL | 100 | $54,220.00 | - | - | - | - | ||
| 2026-10-21 10:35:00 | $542.13 | SELL | 100 | $54,213.00 | - | - | - | - | ||
| 2026-10-21 10:34:00 | $541.85 | SELL | 100 | $54,185.00 | - | - | - | - | ||
| 2026-10-21 10:33:00 | $541.82 | SELL | 100 | $54,182.00 | - | - | - | - | ||
| 2026-10-21 10:32:00 | $541.97 | SELL | 100 | $54,197.00 | - | - | - | - | ||
| 2026-10-21 10:31:00 | $541.62 | SELL | 100 | $54,162.00 | - | - | - | - | ||
| 2026-10-21 10:30:00 | $541.54 | SELL | 100 | $54,154.00 | - | - | - | - | ||
| 2026-10-21 10:29:00 | $541.43 | SELL | 100 | $54,143.00 | - | - | - | - | ||
| 2026-10-21 10:28:00 | $541.32 | SELL | 100 | $54,132.00 | - | - | - | - | ||
| 2026-10-21 10:27:00 | $541.28 | SELL | 100 | $54,128.00 | - | - | - | - | ||
| 2026-10-21 10:25:00 | $541.24 | SELL | 100 | $54,124.00 | - | - | - | - | ||
| 2026-10-21 10:24:00 | $541.30 | SELL | 100 | $54,130.00 | - | - | - | - | ||
| 2026-10-21 10:22:00 | $541.77 | SELL | 100 | $54,177.00 | - | - | - | - | ||
| 2026-10-21 10:21:00 | $541.67 | SELL | 100 | $54,167.00 | - | - | - | - | ||
| 2026-10-21 10:20:00 | $541.75 | SELL | 100 | $54,175.00 | - | - | - | - | ||
| 2026-10-21 10:19:00 | $541.83 | SELL | 100 | $54,183.00 | - | - | - | - | ||
| 2026-10-21 10:18:00 | $541.72 | SELL | 100 | $54,172.00 | - | - | - | - | ||
| 2026-10-21 10:17:00 | $542.00 | SELL | 100 | $54,200.00 | - | - | - | - | ||
| 2026-10-21 10:16:00 | $542.14 | SELL | 100 | $54,214.00 | - | - | - | - | ||
| 2026-10-21 10:15:00 | $541.59 | SELL | 100 | $54,159.00 | - | - | - | - | ||
| 2026-10-21 10:14:00 | $541.83 | SELL | 100 | $54,183.00 | - | - | - | - | ||
| 2026-10-21 10:13:00 | $541.68 | SELL | 100 | $54,168.00 | - | - | - | - | ||
| 2026-10-21 10:12:00 | $541.63 | SELL | 100 | $54,163.00 | - | - | - | - | ||
| 2026-10-21 10:11:00 | $541.55 | SELL | 100 | $54,155.00 | - | - | - | - | ||
| 2026-10-21 10:10:00 | $541.36 | SELL | 100 | $54,136.00 | - | - | - | - | ||
| 2026-10-21 10:08:00 | $541.53 | SELL | 100 | $54,153.00 | - | - | - | - | ||
| 2026-10-21 10:07:00 | $541.13 | SELL | 100 | $54,113.00 | - | - | - | - | ||
| 2026-10-21 10:04:00 | $541.19 | SELL | 100 | $54,119.00 | - | - | - | - | ||
| 2026-10-21 10:03:00 | $541.64 | SELL | 100 | $54,164.00 | - | - | - | - | ||
| 2026-10-21 10:02:00 | $541.75 | SELL | 100 | $54,175.00 | - | - | - | - | ||
| 2026-10-21 10:01:00 | $541.86 | SELL | 100 | $54,186.00 | - | - | - | - | ||
| 2026-10-21 10:00:00 | $541.63 | SELL | 100 | $54,163.00 | - | - | - | - | ||
| 2026-10-21 09:59:00 | $541.83 | SELL | 100 | $54,183.00 | - | - | - | - | ||
| 2026-10-21 09:58:00 | $541.93 | SELL | 100 | $54,193.00 | - | - | - | - | ||
| 2026-10-21 09:57:00 | $542.15 | SELL | 100 | $54,215.00 | - | - | - | - | ||
| 2026-10-21 09:56:00 | $542.56 | SELL | 100 | $54,256.00 | - | - | - | - | ||
| 2026-10-21 09:55:00 | $542.76 | SELL | 100 | $54,276.00 | - | - | - | - | ||
| 2026-10-21 09:54:00 | $542.97 | SELL | 100 | $54,297.00 | - | - | - | - | ||
| 2026-10-21 09:53:00 | $542.80 | SELL | 100 | $54,280.00 | - | - | - | - | ||
| 2026-10-21 09:52:00 | $542.74 | SELL | 100 | $54,274.00 | - | - | - | - | ||
| 2026-10-21 09:51:00 | $542.48 | SELL | 100 | $54,248.00 | - | - | - | - | ||
| 2026-10-21 09:50:00 | $542.58 | SELL | 100 | $54,258.00 | - | - | - | - | ||
| 2026-10-21 09:49:00 | $542.68 | SELL | 100 | $54,268.00 | - | - | - | - | ||
| 2026-10-21 09:48:00 | $542.48 | SELL | 100 | $54,248.00 | - | - | - | - | ||
| 2026-10-21 09:47:00 | $542.10 | SELL | 100 | $54,210.00 | - | - | - | - | ||
| 2026-10-21 09:46:00 | $542.36 | SELL | 100 | $54,236.00 | - | - | - | - | ||
| 2026-10-21 09:45:00 | $542.19 | SELL | 100 | $54,219.00 | - | - | - | - | ||
| 2026-10-21 09:44:00 | $542.08 | SELL | 100 | $54,208.00 | - | - | - | - | ||
| 2026-10-21 09:43:00 | $542.15 | SELL | 100 | $54,215.00 | - | - | - | - | ||
| 2026-10-21 09:42:00 | $541.96 | SELL | 100 | $54,196.00 | - | - | - | - | ||
| 2026-10-21 09:41:00 | $541.95 | SELL | 100 | $54,195.00 | - | - | - | - | ||
| 2026-10-21 09:40:00 | $541.79 | SELL | 100 | $54,179.00 | - | - | - | - | ||
| 2026-10-21 09:39:00 | $541.20 | SELL | 100 | $54,120.00 | - | - | - | - | ||
| 2026-10-21 09:38:00 | $541.49 | SELL | 100 | $54,149.00 | - | - | - | - | ||
| 2026-10-21 09:37:00 | $541.68 | SELL | 100 | $54,168.00 | - | - | - | - | ||
| 2026-10-21 09:36:00 | $541.82 | SELL | 100 | $54,182.00 | - | - | - | - | ||
| 2026-10-21 09:35:00 | $541.59 | SELL | 100 | $54,159.00 | - | - | - | - | ||
| 2026-10-21 09:34:00 | $540.95 | SELL | 100 | $54,095.00 | - | - | - | - | ||
| 2026-10-21 09:33:00 | $540.64 | SELL | 100 | $54,064.00 | - | - | - | - | ||
| 2026-10-21 09:32:00 | $540.30 | SELL | 100 | $54,030.00 | - | - | - | - | ||
| 2026-10-21 09:31:00 | $540.55 | SELL | 100 | $54,055.00 | - | - | - | - | ||
| 2026-10-21 09:30:00 | $540.49 | SELL | 100 | $54,049.00 | - | - | - | - | ||
| 2026-10-20 15:59:00 | $540.46 | SELL | 100 | $54,046.00 | - | - | - | - | ||
| 2026-10-20 15:58:00 | $539.84 | SELL | 100 | $53,984.00 | - | - | - | - | ||
| 2026-10-20 15:57:00 | $539.94 | SELL | 100 | $53,994.00 | - | - | - | - | ||
| 2026-10-20 15:56:00 | $539.91 | SELL | 100 | $53,991.00 | - | - | - | - | ||
| 2026-10-20 15:55:00 | $539.02 | SELL | 100 | $53,902.00 | - | - | - | - | ||
| 2026-10-20 15:54:00 | $539.10 | SELL | 100 | $53,910.00 | - | - | - | - | ||
| 2026-10-20 15:53:00 | $539.10 | SELL | 100 | $53,910.00 | - | - | - | - | ||
| 2026-10-20 15:52:00 | $539.21 | SELL | 100 | $53,921.00 | - | - | - | - | ||
| 2026-10-20 15:51:00 | $539.65 | SELL | 100 | $53,965.00 | - | - | - | - | ||
| 2026-10-20 15:50:00 | $539.49 | SELL | 100 | $53,949.00 | - | - | - | - | ||
| 2026-10-20 15:49:00 | $539.31 | SELL | 100 | $53,931.00 | - | - | - | - | ||
| 2026-10-20 15:48:00 | $539.21 | SELL | 100 | $53,921.00 | - | - | - | - | ||
| 2026-10-20 15:47:00 | $539.03 | SELL | 100 | $53,903.00 | - | - | - | - | ||
| 2026-10-20 15:46:00 | $539.00 | SELL | 100 | $53,900.00 | - | - | - | - | ||
| 2026-10-20 15:45:00 | $538.80 | SELL | 100 | $53,880.00 | - | - | - | - | ||
| 2026-10-20 15:44:00 | $539.06 | SELL | 100 | $53,906.00 | - | - | - | - | ||
| 2026-10-20 15:43:00 | $539.17 | SELL | 100 | $53,917.00 | - | - | - | - | ||
| 2026-10-20 15:42:00 | $539.11 | SELL | 100 | $53,911.00 | - | - | - | - | ||
| 2026-10-20 15:41:00 | $538.96 | SELL | 100 | $53,896.00 | - | - | - | - | ||
| 2026-10-20 15:40:00 | $539.11 | SELL | 100 | $53,911.00 | - | - | - | - | ||
| 2026-10-20 15:39:00 | $539.12 | SELL | 100 | $53,912.00 | - | - | - | - | ||
| 2026-10-20 15:38:00 | $539.05 | SELL | 100 | $53,905.00 | - | - | - | - | ||
| 2026-10-20 15:37:00 | $539.10 | SELL | 100 | $53,910.00 | - | - | - | - | ||
| 2026-10-20 15:36:00 | $539.00 | SELL | 100 | $53,900.00 | - | - | - | - | ||
| 2026-10-20 15:35:00 | $539.12 | SELL | 100 | $53,912.00 | - | - | - | - | ||
| 2026-10-20 15:34:00 | $539.04 | SELL | 100 | $53,904.00 | - | - | - | - | ||
| 2026-10-20 15:33:00 | $539.03 | SELL | 100 | $53,903.00 | - | - | - | - | ||
| 2026-10-20 15:32:00 | $538.96 | SELL | 100 | $53,896.00 | - | - | - | - | ||
| 2026-10-20 15:31:00 | $538.96 | SELL | 100 | $53,896.00 | - | - | - | - | ||
| 2026-10-20 15:30:00 | $538.96 | SELL | 100 | $53,896.00 | - | - | - | - | ||
| 2026-10-20 15:29:00 | $538.98 | SELL | 100 | $53,898.00 | - | - | - | - | ||
| 2026-10-20 15:28:00 | $538.92 | SELL | 100 | $53,892.00 | - | - | - | - | ||
| 2026-10-20 15:27:00 | $538.82 | SELL | 100 | $53,882.00 | - | - | - | - | ||
| 2026-10-20 15:26:00 | $538.83 | SELL | 100 | $53,883.00 | - | - | - | - | ||
| 2026-10-20 15:25:00 | $538.69 | SELL | 100 | $53,869.00 | - | - | - | - | ||
| 2026-10-20 15:24:00 | $538.49 | SELL | 100 | $53,849.00 | - | - | - | - | ||
| 2026-10-20 15:23:00 | $538.42 | SELL | 100 | $53,842.00 | - | - | - | - | ||
| 2026-10-20 15:22:00 | $538.54 | SELL | 100 | $53,854.00 | - | - | - | - | ||
| 2026-10-20 15:21:00 | $538.48 | SELL | 100 | $53,848.00 | - | - | - | - | ||
| 2026-10-20 15:20:00 | $538.44 | SELL | 100 | $53,844.00 | - | - | - | - | ||
| 2026-10-20 15:19:00 | $538.19 | SELL | 100 | $53,819.00 | - | - | - | - | ||
| 2026-10-20 15:18:00 | $538.27 | SELL | 100 | $53,827.00 | - | - | - | - | ||
| 2026-10-20 15:17:00 | $538.32 | SELL | 100 | $53,832.00 | - | - | - | - | ||
| 2026-10-20 15:16:00 | $538.48 | SELL | 100 | $53,848.00 | - | - | - | - | ||
| 2026-10-20 15:15:00 | $538.57 | SELL | 100 | $53,857.00 | - | - | - | - | ||
| 2026-10-20 15:14:00 | $538.65 | SELL | 100 | $53,865.00 | - | - | - | - | ||
| 2026-10-20 15:13:00 | $538.77 | SELL | 100 | $53,877.00 | - | - | - | - | ||
| 2026-10-20 15:12:00 | $538.88 | SELL | 100 | $53,888.00 | - | - | - | - | ||
| 2026-10-20 15:11:00 | $538.86 | SELL | 100 | $53,886.00 | - | - | - | - | ||
| 2026-10-20 15:10:00 | $538.82 | SELL | 100 | $53,882.00 | - | - | - | - | ||
| 2026-10-20 15:09:00 | $538.91 | SELL | 100 | $53,891.00 | - | - | - | - | ||
| 2026-10-20 15:08:00 | $538.93 | SELL | 100 | $53,893.00 | - | - | - | - | ||
| 2026-10-20 15:07:00 | $538.78 | SELL | 100 | $53,878.00 | - | - | - | - | ||
| 2026-10-20 15:06:00 | $538.98 | SELL | 100 | $53,898.00 | - | - | - | - | ||
| 2026-10-20 15:05:00 | $538.92 | SELL | 100 | $53,892.00 | - | - | - | - | ||
| 2026-10-20 15:04:00 | $538.64 | SELL | 100 | $53,864.00 | - | - | - | - | ||
| 2026-10-20 15:03:00 | $538.59 | SELL | 100 | $53,859.00 | - | - | - | - | ||
| 2026-10-20 15:02:00 | $538.53 | SELL | 100 | $53,853.00 | - | - | - | - | ||
| 2026-10-20 15:01:00 | $538.54 | SELL | 100 | $53,854.00 | - | - | - | - | ||
| 2026-10-20 15:00:00 | $538.55 | SELL | 100 | $53,855.00 | - | - | - | - | ||
| 2026-10-20 14:59:00 | $538.48 | SELL | 100 | $53,848.00 | - | - | - | - | ||
| 2026-10-20 14:58:00 | $538.40 | SELL | 100 | $53,840.00 | - | - | - | - | ||
| 2026-10-20 14:57:00 | $538.58 | SELL | 100 | $53,858.00 | - | - | - | - | ||
| 2026-10-20 14:56:00 | $538.70 | SELL | 100 | $53,870.00 | - | - | - | - | ||
| 2026-10-20 14:55:00 | $538.66 | SELL | 100 | $53,866.00 | - | - | - | - | ||
| 2026-10-20 14:54:00 | $538.62 | SELL | 100 | $53,862.00 | - | - | - | - | ||
| 2026-10-20 14:53:00 | $538.55 | SELL | 100 | $53,855.00 | - | - | - | - | ||
| 2026-10-20 14:52:00 | $537.77 | SELL | 100 | $53,777.00 | - | - | - | - | ||
| 2026-10-20 14:51:00 | $537.70 | SELL | 100 | $53,770.00 | - | - | - | - | ||
| 2026-10-20 14:50:00 | $537.66 | SELL | 100 | $53,766.00 | - | - | - | - | ||
| 2026-10-20 14:49:00 | $537.58 | SELL | 100 | $53,758.00 | - | - | - | - | ||
| 2026-10-20 14:48:00 | $537.55 | SELL | 100 | $53,755.00 | - | - | - | - | ||
| 2026-10-20 14:47:00 | $537.67 | SELL | 100 | $53,767.00 | - | - | - | - | ||
| 2026-10-20 14:46:00 | $537.79 | SELL | 100 | $53,779.00 | - | - | - | - | ||
| 2026-10-20 14:45:00 | $537.68 | SELL | 100 | $53,768.00 | - | - | - | - | ||
| 2026-10-20 14:44:00 | $537.73 | SELL | 100 | $53,773.00 | - | - | - | - | ||
| 2026-10-20 14:43:00 | $537.78 | SELL | 100 | $53,778.00 | - | - | - | - | ||
| 2026-10-20 14:42:00 | $537.87 | SELL | 100 | $53,787.00 | - | - | - | - | ||
| 2026-10-20 14:41:00 | $537.94 | SELL | 100 | $53,794.00 | - | - | - | - | ||
| 2026-10-20 14:40:00 | $537.96 | SELL | 100 | $53,796.00 | - | - | - | - | ||
| 2026-10-20 14:39:00 | $537.99 | SELL | 100 | $53,799.00 | - | - | - | - | ||
| 2026-10-20 14:38:00 | $537.95 | SELL | 100 | $53,795.00 | - | - | - | - | ||
| 2026-10-20 14:37:00 | $538.00 | SELL | 100 | $53,800.00 | - | - | - | - | ||
| 2026-10-20 14:36:00 | $538.00 | SELL | 100 | $53,800.00 | - | - | - | - | ||
| 2026-10-20 14:35:00 | $538.08 | SELL | 100 | $53,808.00 | - | - | - | - | ||
| 2026-10-20 14:34:00 | $538.13 | SELL | 100 | $53,813.00 | - | - | - | - | ||
| 2026-10-20 14:33:00 | $538.08 | SELL | 100 | $53,808.00 | - | - | - | - | ||
| 2026-10-20 14:32:00 | $538.01 | SELL | 100 | $53,801.00 | - | - | - | - | ||
| 2026-10-20 14:31:00 | $537.90 | SELL | 100 | $53,790.00 | - | - | - | - | ||
| 2026-10-20 14:30:00 | $537.93 | SELL | 100 | $53,793.00 | - | - | - | - | ||
| 2026-10-20 14:29:00 | $537.84 | SELL | 100 | $53,784.00 | - | - | - | - | ||
| 2026-10-20 14:28:00 | $537.80 | SELL | 100 | $53,780.00 | - | - | - | - | ||
| 2026-10-20 14:27:00 | $537.75 | SELL | 100 | $53,775.00 | - | - | - | - | ||
| 2026-10-20 14:26:00 | $537.80 | SELL | 100 | $53,780.00 | - | - | - | - | ||
| 2026-10-20 14:25:00 | $538.08 | SELL | 100 | $53,808.00 | - | - | - | - | ||
| 2026-10-20 14:24:00 | $538.09 | SELL | 100 | $53,809.00 | - | - | - | - | ||
| 2026-10-20 14:23:00 | $538.05 | SELL | 100 | $53,805.00 | - | - | - | - | ||
| 2026-10-20 14:22:00 | $538.02 | SELL | 100 | $53,802.00 | - | - | - | - | ||
| 2026-10-20 14:21:00 | $538.07 | SELL | 100 | $53,807.00 | - | - | - | - | ||
| 2026-10-20 14:20:00 | $537.95 | SELL | 100 | $53,795.00 | - | - | - | - | ||
| 2026-10-20 14:19:00 | $537.98 | SELL | 100 | $53,798.00 | - | - | - | - | ||
| 2026-10-20 14:18:00 | $538.04 | SELL | 100 | $53,804.00 | - | - | - | - | ||
| 2026-10-20 14:17:00 | $538.06 | SELL | 100 | $53,806.00 | - | - | - | - | ||
| 2026-10-20 14:16:00 | $538.07 | SELL | 100 | $53,807.00 | - | - | - | - | ||
| 2026-10-20 14:15:00 | $538.11 | SELL | 100 | $53,811.00 | - | - | - | - | ||
| 2026-10-20 14:14:00 | $538.06 | SELL | 100 | $53,806.00 | - | - | - | - | ||
| 2026-10-20 14:13:00 | $538.13 | SELL | 100 | $53,813.00 | - | - | - | - | ||
| 2026-10-20 14:12:00 | $537.99 | SELL | 100 | $53,799.00 | - | - | - | - | ||
| 2026-10-20 14:11:00 | $538.05 | SELL | 100 | $53,805.00 | - | - | - | - | ||
| 2026-10-20 14:10:00 | $537.98 | SELL | 100 | $53,798.00 | - | - | - | - | ||
| 2026-10-20 14:09:00 | $537.94 | SELL | 100 | $53,794.00 | - | - | - | - | ||
| 2026-10-20 14:08:00 | $538.02 | SELL | 100 | $53,802.00 | - | - | - | - | ||
| 2026-10-20 14:07:00 | $538.05 | SELL | 100 | $53,805.00 | - | - | - | - | ||
| 2026-10-20 14:06:00 | $537.93 | SELL | 100 | $53,793.00 | - | - | - | - | ||
| 2026-10-20 14:05:00 | $537.85 | SELL | 100 | $53,785.00 | - | - | - | - | ||
| 2026-10-20 14:04:00 | $538.05 | SELL | 100 | $53,805.00 | - | - | - | - | ||
| 2026-10-20 14:03:00 | $538.09 | SELL | 100 | $53,809.00 | - | - | - | - | ||
| 2026-10-20 14:02:00 | $537.89 | SELL | 100 | $53,789.00 | - | - | - | - | ||
| 2026-10-20 14:01:00 | $537.58 | SELL | 100 | $53,758.00 | - | - | - | - | ||
| 2026-10-20 14:00:00 | $537.74 | SELL | 100 | $53,774.00 | - | - | - | - | ||
| 2026-10-20 13:59:00 | $537.97 | SELL | 100 | $53,797.00 | - | - | - | - | ||
| 2026-10-20 13:58:00 | $538.09 | SELL | 100 | $53,809.00 | - | - | - | - | ||
| 2026-10-20 13:57:00 | $538.25 | SELL | 100 | $53,825.00 | - | - | - | - | ||
| 2026-10-20 13:56:00 | $538.33 | SELL | 100 | $53,833.00 | - | - | - | - | ||
| 2026-10-20 13:55:00 | $538.33 | SELL | 100 | $53,833.00 | - | - | - | - | ||
| 2026-10-20 13:54:00 | $538.41 | SELL | 100 | $53,841.00 | - | - | - | - | ||
| 2026-10-20 13:53:00 | $538.41 | SELL | 100 | $53,841.00 | - | - | - | - | ||
| 2026-10-20 13:52:00 | $538.42 | SELL | 100 | $53,842.00 | - | - | - | - | ||
| 2026-10-20 13:51:00 | $538.27 | SELL | 100 | $53,827.00 | - | - | - | - | ||
| 2026-10-20 13:50:00 | $538.31 | SELL | 100 | $53,831.00 | - | - | - | - | ||
| 2026-10-20 13:49:00 | $538.22 | SELL | 100 | $53,822.00 | - | - | - | - | ||
| 2026-10-20 13:48:00 | $538.36 | SELL | 100 | $53,836.00 | - | - | - | - | ||
| 2026-10-20 13:47:00 | $538.43 | SELL | 100 | $53,843.00 | - | - | - | - | ||
| 2026-10-20 13:46:00 | $538.33 | SELL | 100 | $53,833.00 | - | - | - | - | ||
| 2026-10-20 13:45:00 | $538.34 | SELL | 100 | $53,834.00 | - | - | - | - | ||
| 2026-10-20 13:44:00 | $538.35 | SELL | 100 | $53,835.00 | - | - | - | - | ||
| 2026-10-20 13:43:00 | $538.28 | SELL | 100 | $53,828.00 | - | - | - | - | ||
| 2026-10-20 13:42:00 | $538.19 | SELL | 100 | $53,819.00 | - | - | - | - | ||
| 2026-10-20 13:41:00 | $538.17 | SELL | 100 | $53,817.00 | - | - | - | - | ||
| 2026-10-20 13:40:00 | $538.21 | SELL | 100 | $53,821.00 | - | - | - | - | ||
| 2026-10-20 13:39:00 | $538.14 | SELL | 100 | $53,814.00 | - | - | - | - | ||
| 2026-10-20 13:38:00 | $538.01 | SELL | 100 | $53,801.00 | - | - | - | - | ||
| 2026-10-20 13:37:00 | $538.14 | SELL | 100 | $53,814.00 | - | - | - | - | ||
| 2026-10-20 13:36:00 | $538.07 | SELL | 100 | $53,807.00 | - | - | - | - | ||
| 2026-10-20 13:35:00 | $538.08 | SELL | 100 | $53,808.00 | - | - | - | - | ||
| 2026-10-20 13:34:00 | $538.07 | SELL | 100 | $53,807.00 | - | - | - | - | ||
| 2026-10-20 13:33:00 | $538.01 | SELL | 100 | $53,801.00 | - | - | - | - | ||
| 2026-10-20 13:32:00 | $538.15 | SELL | 100 | $53,815.00 | - | - | - | - | ||
| 2026-10-20 13:31:00 | $538.12 | SELL | 100 | $53,812.00 | - | - | - | - | ||
| 2026-10-20 13:30:00 | $538.36 | SELL | 100 | $53,836.00 | - | - | - | - | ||
| 2026-10-20 13:29:00 | $538.19 | SELL | 100 | $53,819.00 | - | - | - | - | ||
| 2026-10-20 13:28:00 | $538.13 | SELL | 100 | $53,813.00 | - | - | - | - | ||
| 2026-10-20 13:27:00 | $538.13 | SELL | 100 | $53,813.00 | - | - | - | - | ||
| 2026-10-20 13:26:00 | $538.12 | SELL | 100 | $53,812.00 | - | - | - | - | ||
| 2026-10-20 13:25:00 | $538.18 | SELL | 100 | $53,818.00 | - | - | - | - | ||
| 2026-10-20 13:24:00 | $538.23 | SELL | 100 | $53,823.00 | - | - | - | - | ||
| 2026-10-20 13:23:00 | $538.16 | SELL | 100 | $53,816.00 | - | - | - | - | ||
| 2026-10-20 13:22:00 | $538.13 | SELL | 100 | $53,813.00 | - | - | - | - | ||
| 2026-10-20 13:21:00 | $538.08 | SELL | 100 | $53,808.00 | - | - | - | - | ||
| 2026-10-20 13:20:00 | $538.06 | SELL | 100 | $53,806.00 | - | - | - | - | ||
| 2026-10-20 13:19:00 | $538.05 | SELL | 100 | $53,805.00 | - | - | - | - | ||
| 2026-10-20 13:18:00 | $538.01 | SELL | 100 | $53,801.00 | - | - | - | - | ||
| 2026-10-20 13:17:00 | $537.93 | SELL | 100 | $53,793.00 | - | - | - | - | ||
| 2026-10-20 13:16:00 | $538.24 | SELL | 100 | $53,824.00 | - | - | - | - | ||
| 2026-10-20 13:15:00 | $538.22 | SELL | 100 | $53,822.00 | - | - | - | - | ||
| 2026-10-20 13:14:00 | $538.31 | SELL | 100 | $53,831.00 | - | - | - | - | ||
| 2026-10-20 13:13:00 | $538.38 | SELL | 100 | $53,838.00 | - | - | - | - | ||
| 2026-10-20 13:12:00 | $538.47 | SELL | 100 | $53,847.00 | - | - | - | - | ||
| 2026-10-20 13:11:00 | $538.27 | SELL | 100 | $53,827.00 | - | - | - | - | ||
| 2026-10-20 13:10:00 | $538.21 | SELL | 100 | $53,821.00 | - | - | - | - | ||
| 2026-10-20 13:09:00 | $538.11 | SELL | 100 | $53,811.00 | - | - | - | - | ||
| 2026-10-20 13:08:00 | $538.14 | SELL | 100 | $53,814.00 | - | - | - | - | ||
| 2026-10-20 13:07:00 | $538.21 | SELL | 100 | $53,821.00 | - | - | - | - | ||
| 2026-10-20 13:06:00 | $538.13 | SELL | 100 | $53,813.00 | - | - | - | - | ||
| 2026-10-20 13:05:00 | $537.99 | SELL | 100 | $53,799.00 | - | - | - | - | ||
| 2026-10-20 13:04:00 | $537.94 | SELL | 100 | $53,794.00 | - | - | - | - | ||
| 2026-10-20 13:03:00 | $537.99 | SELL | 100 | $53,799.00 | - | - | - | - | ||
| 2026-10-20 13:02:00 | $537.95 | SELL | 100 | $53,795.00 | - | - | - | - | ||
| 2026-10-20 13:01:00 | $537.85 | SELL | 100 | $53,785.00 | - | - | - | - | ||
| 2026-10-20 13:00:00 | $537.96 | SELL | 100 | $53,796.00 | - | - | - | - | ||
| 2026-10-20 12:59:00 | $538.32 | SELL | 100 | $53,832.00 | - | - | - | - | ||
| 2026-10-20 12:58:00 | $538.15 | SELL | 100 | $53,815.00 | - | - | - | - | ||
| 2026-10-20 12:57:00 | $538.19 | SELL | 100 | $53,819.00 | - | - | - | - | ||
| 2026-10-20 12:56:00 | $538.11 | SELL | 100 | $53,811.00 | - | - | - | - | ||
| 2026-10-20 12:55:00 | $538.11 | SELL | 100 | $53,811.00 | - | - | - | - | ||
| 2026-10-20 12:54:00 | $538.00 | SELL | 100 | $53,800.00 | - | - | - | - | ||
| 2026-10-20 12:53:00 | $537.99 | SELL | 100 | $53,799.00 | - | - | - | - | ||
| 2026-10-20 12:52:00 | $537.94 | SELL | 100 | $53,794.00 | - | - | - | - | ||
| 2026-10-20 12:51:00 | $537.96 | SELL | 100 | $53,796.00 | - | - | - | - | ||
| 2026-10-20 12:50:00 | $537.89 | SELL | 100 | $53,789.00 | - | - | - | - | ||
| 2026-10-20 12:49:00 | $537.89 | SELL | 100 | $53,789.00 | - | - | - | - | ||
| 2026-10-20 12:48:00 | $538.05 | SELL | 100 | $53,805.00 | - | - | - | - | ||
| 2026-10-20 12:47:00 | $537.98 | SELL | 100 | $53,798.00 | - | - | - | - | ||
| 2026-10-20 12:46:00 | $537.81 | SELL | 100 | $53,781.00 | - | - | - | - | ||
| 2026-10-20 12:45:00 | $538.07 | SELL | 100 | $53,807.00 | - | - | - | - | ||
| 2026-10-20 12:44:00 | $537.98 | SELL | 100 | $53,798.00 | - | - | - | - | ||
| 2026-10-20 12:43:00 | $537.89 | SELL | 100 | $53,789.00 | - | - | - | - | ||
| 2026-10-20 12:42:00 | $537.95 | SELL | 100 | $53,795.00 | - | - | - | - | ||
| 2026-10-20 12:41:00 | $537.98 | SELL | 100 | $53,798.00 | - | - | - | - | ||
| 2026-10-20 12:40:00 | $537.91 | SELL | 100 | $53,791.00 | - | - | - | - | ||
| 2026-10-20 12:39:00 | $537.90 | SELL | 100 | $53,790.00 | - | - | - | - | ||
| 2026-10-20 12:38:00 | $537.72 | SELL | 100 | $53,772.00 | - | - | - | - | ||
| 2026-10-20 12:37:00 | $537.81 | SELL | 100 | $53,781.00 | - | - | - | - | ||
| 2026-10-20 12:36:00 | $537.57 | SELL | 100 | $53,757.00 | - | - | - | - | ||
| 2026-10-20 12:35:00 | $537.57 | SELL | 100 | $53,757.00 | - | - | - | - | ||
| 2026-10-20 12:34:00 | $537.72 | SELL | 100 | $53,772.00 | - | - | - | - | ||
| 2026-10-20 12:33:00 | $537.81 | SELL | 100 | $53,781.00 | - | - | - | - | ||
| 2026-10-20 12:32:00 | $537.87 | SELL | 100 | $53,787.00 | - | - | - | - | ||
| 2026-10-20 12:31:00 | $537.87 | SELL | 100 | $53,787.00 | - | - | - | - | ||
| 2026-10-20 12:30:00 | $538.00 | SELL | 100 | $53,800.00 | - | - | - | - | ||
| 2026-10-20 12:29:00 | $538.00 | SELL | 100 | $53,800.00 | - | - | - | - | ||
| 2026-10-20 12:28:00 | $537.86 | SELL | 100 | $53,786.00 | - | - | - | - | ||
| 2026-10-20 12:27:00 | $537.85 | SELL | 100 | $53,785.00 | - | - | - | - | ||
| 2026-10-20 12:26:00 | $537.78 | SELL | 100 | $53,778.00 | - | - | - | - | ||
| 2026-10-20 12:25:00 | $537.80 | SELL | 100 | $53,780.00 | - | - | - | - | ||
| 2026-10-20 12:24:00 | $537.99 | SELL | 100 | $53,799.00 | - | - | - | - | ||
| 2026-10-20 12:23:00 | $538.22 | SELL | 100 | $53,822.00 | - | - | - | - | ||
| 2026-10-20 12:22:00 | $538.20 | SELL | 100 | $53,820.00 | - | - | - | - | ||
| 2026-10-20 12:21:00 | $538.10 | SELL | 100 | $53,810.00 | - | - | - | - | ||
| 2026-10-20 12:20:00 | $538.12 | SELL | 100 | $53,812.00 | - | - | - | - | ||
| 2026-10-20 12:19:00 | $538.09 | SELL | 100 | $53,809.00 | - | - | - | - | ||
| 2026-10-20 12:18:00 | $538.03 | SELL | 100 | $53,803.00 | - | - | - | - | ||
| 2026-10-20 12:17:00 | $538.27 | SELL | 100 | $53,827.00 | - | - | - | - | ||
| 2026-10-20 12:16:00 | $538.44 | SELL | 100 | $53,844.00 | - | - | - | - | ||
| 2026-10-20 12:15:00 | $538.60 | SELL | 100 | $53,860.00 | - | - | - | - | ||
| 2026-10-20 12:14:00 | $538.53 | SELL | 100 | $53,853.00 | - | - | - | - | ||
| 2026-10-20 12:13:00 | $538.55 | SELL | 100 | $53,855.00 | - | - | - | - | ||
| 2026-10-20 12:12:00 | $538.55 | SELL | 100 | $53,855.00 | - | - | - | - | ||
| 2026-10-20 12:11:00 | $538.50 | SELL | 100 | $53,850.00 | - | - | - | - | ||
| 2026-10-20 12:10:00 | $538.47 | SELL | 100 | $53,847.00 | - | - | - | - | ||
| 2026-10-20 12:09:00 | $538.45 | SELL | 100 | $53,845.00 | - | - | - | - | ||
| 2026-10-20 12:08:00 | $538.32 | SELL | 100 | $53,832.00 | - | - | - | - | ||
| 2026-10-20 12:07:00 | $538.30 | SELL | 100 | $53,830.00 | - | - | - | - | ||
| 2026-10-20 12:06:00 | $538.20 | SELL | 100 | $53,820.00 | - | - | - | - | ||
| 2026-10-20 12:05:00 | $538.14 | SELL | 100 | $53,814.00 | - | - | - | - | ||
| 2026-10-20 12:04:00 | $537.94 | SELL | 100 | $53,794.00 | - | - | - | - | ||
| 2026-10-20 12:03:00 | $538.14 | SELL | 100 | $53,814.00 | - | - | - | - | ||
| 2026-10-20 12:02:00 | $538.12 | SELL | 100 | $53,812.00 | - | - | - | - | ||
| 2026-10-20 12:01:00 | $538.25 | SELL | 100 | $53,825.00 | - | - | - | - | ||
| 2026-10-20 12:00:00 | $538.13 | SELL | 100 | $53,813.00 | - | - | - | - | ||
| 2026-10-20 11:59:00 | $537.96 | SELL | 100 | $53,796.00 | - | - | - | - | ||
| 2026-10-20 11:58:00 | $537.64 | SELL | 100 | $53,764.00 | - | - | - | - | ||
| 2026-10-20 11:57:00 | $537.61 | SELL | 100 | $53,761.00 | - | - | - | - | ||
| 2026-10-20 11:56:00 | $537.60 | SELL | 100 | $53,760.00 | - | - | - | - | ||
| 2026-10-20 11:55:00 | $537.53 | SELL | 100 | $53,753.00 | - | - | - | - | ||
| 2026-10-20 11:54:00 | $537.54 | SELL | 100 | $53,754.00 | - | - | - | - | ||
| 2026-10-20 11:53:00 | $537.64 | SELL | 100 | $53,764.00 | - | - | - | - | ||
| 2026-10-20 11:52:00 | $537.63 | SELL | 100 | $53,763.00 | - | - | - | - | ||
| 2026-10-20 11:51:00 | $537.48 | SELL | 100 | $53,748.00 | - | - | - | - | ||
| 2026-10-20 11:50:00 | $537.32 | SELL | 100 | $53,732.00 | - | - | - | - | ||
| 2026-10-20 11:49:00 | $537.41 | SELL | 100 | $53,741.00 | - | - | - | - | ||
| 2026-10-20 11:48:00 | $537.77 | SELL | 100 | $53,777.00 | - | - | - | - | ||
| 2026-10-20 11:47:00 | $537.66 | SELL | 100 | $53,766.00 | - | - | - | - | ||
| 2026-10-20 11:46:00 | $537.74 | SELL | 100 | $53,774.00 | - | - | - | - | ||
| 2026-10-20 11:45:00 | $537.84 | SELL | 100 | $53,784.00 | - | - | - | - | ||
| 2026-10-20 11:44:00 | $537.94 | SELL | 100 | $53,794.00 | - | - | - | - | ||
| 2026-10-20 11:43:00 | $537.93 | SELL | 100 | $53,793.00 | - | - | - | - | ||
| 2026-10-20 11:42:00 | $537.88 | SELL | 100 | $53,788.00 | - | - | - | - | ||
| 2026-10-20 11:41:00 | $537.81 | SELL | 100 | $53,781.00 | - | - | - | - | ||
| 2026-10-20 11:40:00 | $538.12 | SELL | 100 | $53,812.00 | - | - | - | - | ||
| 2026-10-20 11:39:00 | $538.05 | SELL | 100 | $53,805.00 | - | - | - | - | ||
| 2026-10-20 11:38:00 | $537.94 | SELL | 100 | $53,794.00 | - | - | - | - | ||
| 2026-10-20 11:37:00 | $537.88 | SELL | 100 | $53,788.00 | - | - | - | - | ||
| 2026-10-20 11:36:00 | $537.94 | SELL | 100 | $53,794.00 | - | - | - | - | ||
| 2026-10-20 11:35:00 | $537.94 | SELL | 100 | $53,794.00 | - | - | - | - | ||
| 2026-10-20 11:34:00 | $537.61 | SELL | 100 | $53,761.00 | - | - | - | - | ||
| 2026-10-20 11:33:00 | $537.09 | SELL | 100 | $53,709.00 | - | - | - | - | ||
| 2026-10-20 11:32:00 | $536.93 | SELL | 100 | $53,693.00 | - | - | - | - | ||
| 2026-10-20 11:31:00 | $537.09 | SELL | 100 | $53,709.00 | - | - | - | - | ||
| 2026-10-20 11:27:00 | $537.01 | SELL | 100 | $53,701.00 | - | - | - | - | ||
| 2026-10-20 11:26:00 | $537.22 | SELL | 100 | $53,722.00 | - | - | - | - | ||
| 2026-10-20 11:25:00 | $537.19 | SELL | 100 | $53,719.00 | - | - | - | - | ||
| 2026-10-20 11:24:00 | $537.08 | SELL | 100 | $53,708.00 | - | - | - | - | ||
| 2026-10-20 11:23:00 | $537.27 | SELL | 100 | $53,727.00 | - | - | - | - | ||
| 2026-10-20 11:22:00 | $537.30 | SELL | 100 | $53,730.00 | - | - | - | - | ||
| 2026-10-20 11:21:00 | $537.48 | SELL | 100 | $53,748.00 | - | - | - | - | ||
| 2026-10-20 11:20:00 | $537.68 | SELL | 100 | $53,768.00 | - | - | - | - | ||
| 2026-10-20 11:19:00 | $537.47 | SELL | 100 | $53,747.00 | - | - | - | - | ||
| 2026-10-20 11:18:00 | $537.28 | SELL | 100 | $53,728.00 | - | - | - | - | ||
| 2026-10-20 11:17:00 | $537.41 | SELL | 100 | $53,741.00 | - | - | - | - | ||
| 2026-10-20 11:16:00 | $537.36 | SELL | 100 | $53,736.00 | - | - | - | - | ||
| 2026-10-20 11:15:00 | $537.34 | SELL | 100 | $53,734.00 | - | - | - | - | ||
| 2026-10-20 11:14:00 | $537.09 | SELL | 100 | $53,709.00 | - | - | - | - | ||
| 2026-10-20 11:13:00 | $537.27 | SELL | 100 | $53,727.00 | - | - | - | - | ||
| 2026-10-20 11:12:00 | $537.22 | SELL | 100 | $53,722.00 | - | - | - | - | ||
| 2026-10-20 11:11:00 | $537.34 | SELL | 100 | $53,734.00 | - | - | - | - | ||
| 2026-10-20 11:10:00 | $537.33 | SELL | 100 | $53,733.00 | - | - | - | - | ||
| 2026-10-20 11:09:00 | $537.20 | SELL | 100 | $53,720.00 | - | - | - | - | ||
| 2026-10-20 11:08:00 | $537.34 | SELL | 100 | $53,734.00 | - | - | - | - | ||
| 2026-10-20 11:07:00 | $537.39 | SELL | 100 | $53,739.00 | - | - | - | - | ||
| 2026-10-20 11:06:00 | $537.28 | SELL | 100 | $53,728.00 | - | - | - | - | ||
| 2026-10-20 11:05:00 | $537.13 | SELL | 100 | $53,713.00 | - | - | - | - | ||
| 2026-10-20 11:04:00 | $537.30 | SELL | 100 | $53,730.00 | - | - | - | - | ||
| 2026-10-20 11:03:00 | $537.38 | SELL | 100 | $53,738.00 | - | - | - | - | ||
| 2026-10-20 11:02:00 | $537.56 | SELL | 100 | $53,756.00 | - | - | - | - | ||
| 2026-10-20 11:01:00 | $537.35 | SELL | 100 | $53,735.00 | - | - | - | - | ||
| 2026-10-20 11:00:00 | $537.72 | SELL | 100 | $53,772.00 | - | - | - | - | ||
| 2026-10-20 10:59:00 | $537.65 | SELL | 100 | $53,765.00 | - | - | - | - | ||
| 2026-10-20 10:58:00 | $537.74 | SELL | 100 | $53,774.00 | - | - | - | - | ||
| 2026-10-20 10:57:00 | $537.84 | SELL | 100 | $53,784.00 | - | - | - | - | ||
| 2026-10-20 10:56:00 | $537.42 | SELL | 100 | $53,742.00 | - | - | - | - | ||
| 2026-10-20 10:55:00 | $537.35 | SELL | 100 | $53,735.00 | - | - | - | - | ||
| 2026-10-20 10:54:00 | $537.50 | SELL | 100 | $53,750.00 | - | - | - | - | ||
| 2026-10-20 10:53:00 | $537.87 | SELL | 100 | $53,787.00 | - | - | - | - | ||
| 2026-10-20 10:52:00 | $537.77 | SELL | 100 | $53,777.00 | - | - | - | - | ||
| 2026-10-20 10:51:00 | $537.81 | SELL | 100 | $53,781.00 | - | - | - | - | ||
| 2026-10-20 10:50:00 | $537.84 | SELL | 100 | $53,784.00 | - | - | - | - | ||
| 2026-10-20 10:49:00 | $537.96 | SELL | 100 | $53,796.00 | - | - | - | - | ||
| 2026-10-20 10:48:00 | $537.77 | SELL | 100 | $53,777.00 | - | - | - | - | ||
| 2026-10-20 10:47:00 | $537.83 | SELL | 100 | $53,783.00 | - | - | - | - | ||
| 2026-10-20 10:46:00 | $537.33 | SELL | 100 | $53,733.00 | - | - | - | - | ||
| 2026-10-20 10:45:00 | $537.28 | SELL | 100 | $53,728.00 | - | - | - | - | ||
| 2026-10-20 10:44:00 | $537.27 | SELL | 100 | $53,727.00 | - | - | - | - | ||
| 2026-10-20 10:43:00 | $537.58 | SELL | 100 | $53,758.00 | - | - | - | - | ||
| 2026-10-20 10:42:00 | $537.40 | SELL | 100 | $53,740.00 | - | - | - | - | ||
| 2026-10-20 10:41:00 | $537.01 | SELL | 100 | $53,701.00 | - | - | - | - | ||
| 2026-10-20 10:40:00 | $537.43 | SELL | 100 | $53,743.00 | - | - | - | - | ||
| 2026-10-20 10:39:00 | $537.43 | SELL | 100 | $53,743.00 | - | - | - | - | ||
| 2026-10-20 10:36:00 | $536.92 | SELL | 100 | $53,692.00 | - | - | - | - | ||
| 2026-10-20 10:35:00 | $536.95 | SELL | 100 | $53,695.00 | - | - | - | - | ||
| 2026-10-20 10:04:00 | $537.44 | SELL | 100 | $53,744.00 | - | - | - | - | ||
| 2026-10-20 10:03:00 | $538.02 | SELL | 100 | $53,802.00 | - | - | - | - | ||
| 2026-10-20 10:02:00 | $538.12 | SELL | 100 | $53,812.00 | - | - | - | - | ||
| 2026-10-20 10:01:00 | $537.64 | SELL | 100 | $53,764.00 | - | - | - | - | ||
| 2026-10-20 10:00:00 | $537.72 | SELL | 100 | $53,772.00 | - | - | - | - | ||
| 2026-10-20 09:59:00 | $537.62 | SELL | 100 | $53,762.00 | - | - | - | - | ||
| 2026-10-20 09:58:00 | $537.99 | SELL | 100 | $53,799.00 | - | - | - | - | ||
| 2026-10-20 09:57:00 | $538.61 | SELL | 100 | $53,861.00 | - | - | - | - | ||
| 2026-10-20 09:56:00 | $538.74 | SELL | 100 | $53,874.00 | - | - | - | - | ||
| 2026-10-20 09:55:00 | $538.84 | SELL | 100 | $53,884.00 | - | - | - | - | ||
| 2026-10-20 09:54:00 | $538.42 | SELL | 100 | $53,842.00 | - | - | - | - | ||
| 2026-10-20 09:53:00 | $538.27 | SELL | 100 | $53,827.00 | - | - | - | - | ||
| 2026-10-20 09:52:00 | $538.21 | SELL | 100 | $53,821.00 | - | - | - | - | ||
| 2026-10-20 09:51:00 | $537.88 | SELL | 100 | $53,788.00 | - | - | - | - | ||
| 2026-10-20 09:50:00 | $538.30 | SELL | 100 | $53,830.00 | - | - | - | - | ||
| 2026-10-20 09:49:00 | $537.60 | SELL | 100 | $53,760.00 | - | - | - | - | ||
| 2026-10-20 09:48:00 | $537.25 | SELL | 100 | $53,725.00 | - | - | - | - | ||
| 2026-10-20 09:47:00 | $538.18 | SELL | 100 | $53,818.00 | - | - | - | - | ||
| 2026-10-20 09:46:00 | $537.69 | SELL | 100 | $53,769.00 | - | - | - | - | ||
| 2026-10-20 09:45:00 | $537.00 | SELL | 100 | $53,700.00 | - | - | - | - | ||
| 2026-10-20 09:44:00 | $537.46 | SELL | 100 | $53,746.00 | - | - | - | - | ||
| 2026-10-20 09:43:00 | $537.00 | SELL | 100 | $53,700.00 | - | - | - | - | ||
| 2026-10-20 09:42:00 | $536.97 | SELL | 100 | $53,697.00 | - | - | - | - | ||
| 2026-10-20 09:41:00 | $536.99 | SELL | 100 | $53,699.00 | - | - | - | - | ||
| 2026-10-20 09:40:00 | $537.28 | SELL | 100 | $53,728.00 | - | - | - | - | ||
| 2026-10-20 09:39:00 | $536.92 | SELL | 100 | $53,692.00 | - | - | - | - | ||
| 2026-10-20 09:38:00 | $536.70 | SELL | 100 | $53,670.00 | - | - | - | - | ||
| 2026-10-20 09:37:00 | $536.65 | SELL | 100 | $53,665.00 | - | - | - | - | ||
| 2026-10-20 09:36:00 | $536.84 | SELL | 100 | $53,684.00 | - | - | - | - | ||
| 2026-10-20 09:35:00 | $537.22 | SELL | 100 | $53,722.00 | - | - | - | - | ||
| 2026-10-20 09:34:00 | $536.27 | SELL | 100 | $53,627.00 | - | - | - | - | ||
| 2026-10-20 09:33:00 | $536.48 | SELL | 100 | $53,648.00 | - | - | - | - | ||
| 2026-10-20 09:32:00 | $536.25 | SELL | 100 | $53,625.00 | - | - | - | - | ||
| 2026-10-20 09:31:00 | $535.05 | SELL | 100 | $53,505.00 | - | - | - | - | ||
| 2026-10-20 09:30:00 | $534.16 | SELL | 100 | $53,416.00 | - | - | - | - | ||
| 2026-10-19 15:59:00 | $532.52 | SELL | 100 | $53,252.00 | - | - | - | - | ||
| 2026-10-19 15:58:00 | $532.11 | SELL | 100 | $53,211.00 | - | - | - | - | ||
| 2026-10-19 15:57:00 | $531.95 | SELL | 100 | $53,195.00 | - | - | - | - | ||
| 2026-10-19 15:56:00 | $531.60 | SELL | 100 | $53,160.00 | - | - | - | - | ||
| 2026-10-19 15:32:00 | $531.59 | SELL | 100 | $53,159.00 | - | - | - | - | ||
| 2026-10-19 15:31:00 | $531.72 | SELL | 100 | $53,172.00 | - | - | - | - | ||
| 2026-10-19 15:30:00 | $531.69 | SELL | 100 | $53,169.00 | - | - | - | - | ||
| 2026-10-19 15:29:00 | $531.63 | SELL | 100 | $53,163.00 | - | - | - | - | ||
| 2026-10-19 15:28:00 | $531.80 | SELL | 100 | $53,180.00 | - | - | - | - | ||
| 2026-10-19 15:27:00 | $531.67 | SELL | 100 | $53,167.00 | - | - | - | - | ||
| 2026-10-19 15:26:00 | $531.80 | SELL | 100 | $53,180.00 | - | - | - | - | ||
| 2026-10-19 15:25:00 | $531.65 | SELL | 100 | $53,165.00 | - | - | - | - | ||
| 2026-10-19 15:24:00 | $531.66 | SELL | 100 | $53,166.00 | - | - | - | - | ||
| 2026-10-19 15:23:00 | $531.76 | SELL | 100 | $53,176.00 | - | - | - | - | ||
| 2026-10-19 15:22:00 | $532.19 | SELL | 100 | $53,218.50 | - | - | - | - | ||
| 2026-10-19 15:21:00 | $532.33 | SELL | 100 | $53,233.00 | - | - | - | - | ||
| 2026-10-19 15:20:00 | $532.26 | SELL | 100 | $53,225.50 | - | - | - | - | ||
| 2026-10-19 15:19:00 | $532.47 | SELL | 100 | $53,247.00 | - | - | - | - | ||
| 2026-10-19 15:18:00 | $532.53 | SELL | 100 | $53,253.00 | - | - | - | - | ||
| 2026-10-19 15:17:00 | $532.74 | SELL | 100 | $53,273.90 | - | - | - | - | ||
| 2026-10-19 15:16:00 | $532.68 | SELL | 100 | $53,268.00 | - | - | - | - | ||
| 2026-10-19 15:15:00 | $532.80 | SELL | 100 | $53,280.00 | - | - | - | - | ||
| 2026-10-19 15:14:00 | $532.98 | SELL | 100 | $53,298.00 | - | - | - | - | ||
| 2026-10-19 15:13:00 | $532.95 | SELL | 100 | $53,295.00 | - | - | - | - | ||
| 2026-10-19 15:12:00 | $533.00 | SELL | 100 | $53,299.90 | - | - | - | - | ||
| 2026-10-19 15:11:00 | $532.96 | SELL | 100 | $53,296.00 | - | - | - | - | ||
| 2026-10-19 15:10:00 | $532.87 | SELL | 100 | $53,287.00 | - | - | - | - | ||
| 2026-10-19 15:09:00 | $532.84 | SELL | 100 | $53,284.00 | - | - | - | - | ||
| 2026-10-19 15:08:00 | $532.91 | SELL | 100 | $53,291.00 | - | - | - | - | ||
| 2026-10-19 15:07:00 | $532.98 | SELL | 100 | $53,297.50 | - | - | - | - | ||
| 2026-10-19 15:06:00 | $532.92 | SELL | 100 | $53,292.00 | - | - | - | - | ||
| 2026-10-19 15:05:00 | $532.90 | SELL | 100 | $53,290.00 | - | - | - | - | ||
| 2026-10-19 15:04:00 | $533.17 | SELL | 100 | $53,317.00 | - | - | - | - | ||
| 2026-10-19 15:03:00 | $533.10 | SELL | 100 | $53,310.00 | - | - | - | - | ||
| 2026-10-19 15:02:00 | $533.12 | SELL | 100 | $53,312.00 | - | - | - | - | ||
| 2026-10-19 15:01:00 | $533.04 | SELL | 100 | $53,304.50 | - | - | - | - | ||
| 2026-10-19 15:00:00 | $533.01 | SELL | 100 | $53,301.00 | - | - | - | - | ||
| 2026-10-19 14:59:00 | $533.09 | SELL | 100 | $53,309.00 | - | - | - | - | ||
| 2026-10-19 14:58:00 | $533.01 | SELL | 100 | $53,300.50 | - | - | - | - | ||
| 2026-10-19 14:57:00 | $532.96 | SELL | 100 | $53,296.00 | - | - | - | - | ||
| 2026-10-19 14:56:00 | $533.02 | SELL | 100 | $53,302.00 | - | - | - | - | ||
| 2026-10-19 14:55:00 | $532.84 | SELL | 100 | $53,283.50 | - | - | - | - | ||
| 2026-10-19 14:54:00 | $532.92 | SELL | 100 | $53,292.00 | - | - | - | - | ||
| 2026-10-19 14:53:00 | $533.01 | SELL | 100 | $53,301.00 | - | - | - | - | ||
| 2026-10-19 14:52:00 | $533.05 | SELL | 100 | $53,305.00 | - | - | - | - | ||
| 2026-10-19 14:51:00 | $533.06 | SELL | 100 | $53,306.00 | - | - | - | - | ||
| 2026-10-19 14:50:00 | $533.03 | SELL | 100 | $53,302.50 | - | - | - | - | ||
| 2026-10-19 14:49:00 | $533.00 | SELL | 100 | $53,300.00 | - | - | - | - | ||
| 2026-10-19 14:48:00 | $533.06 | SELL | 100 | $53,306.00 | - | - | - | - | ||
| 2026-10-19 14:47:00 | $533.00 | SELL | 100 | $53,300.00 | - | - | - | - | ||
| 2026-10-19 14:46:00 | $532.90 | SELL | 100 | $53,290.00 | - | - | - | - | ||
| 2026-10-19 14:45:00 | $532.69 | SELL | 100 | $53,269.00 | - | - | - | - | ||
| 2026-10-19 14:44:00 | $532.87 | SELL | 100 | $53,287.00 | - | - | - | - | ||
| 2026-10-19 14:43:00 | $532.80 | SELL | 100 | $53,280.00 | - | - | - | - | ||
| 2026-10-19 14:42:00 | $532.80 | SELL | 100 | $53,280.00 | - | - | - | - | ||
| 2026-10-19 14:41:00 | $532.61 | SELL | 100 | $53,261.00 | - | - | - | - | ||
| 2026-10-19 14:40:00 | $532.58 | SELL | 100 | $53,257.50 | - | - | - | - | ||
| 2026-10-19 14:39:00 | $532.65 | SELL | 100 | $53,265.00 | - | - | - | - | ||
| 2026-10-19 14:38:00 | $532.73 | SELL | 100 | $53,273.00 | - | - | - | - | ||
| 2026-10-19 14:37:00 | $532.69 | SELL | 100 | $53,269.00 | - | - | - | - | ||
| 2026-10-19 14:36:00 | $532.58 | SELL | 100 | $53,258.00 | - | - | - | - | ||
| 2026-10-19 14:35:00 | $532.47 | SELL | 100 | $53,247.00 | - | - | - | - | ||
| 2026-10-19 14:34:00 | $532.43 | SELL | 100 | $53,243.00 | - | - | - | - | ||
| 2026-10-19 14:33:00 | $532.44 | SELL | 100 | $53,244.00 | - | - | - | - | ||
| 2026-10-19 14:32:00 | $532.38 | SELL | 100 | $53,238.00 | - | - | - | - | ||
| 2026-10-19 14:31:00 | $532.38 | SELL | 100 | $53,238.00 | - | - | - | - | ||
| 2026-10-19 14:30:00 | $532.43 | SELL | 100 | $53,243.00 | - | - | - | - | ||
| 2026-10-19 14:29:00 | $532.54 | SELL | 100 | $53,254.00 | - | - | - | - | ||
| 2026-10-19 14:28:00 | $532.60 | SELL | 100 | $53,260.00 | - | - | - | - | ||
| 2026-10-19 14:27:00 | $532.62 | SELL | 100 | $53,262.00 | - | - | - | - | ||
| 2026-10-19 14:26:00 | $532.67 | SELL | 100 | $53,267.20 | - | - | - | - | ||
| 2026-10-19 14:25:00 | $532.70 | SELL | 100 | $53,270.00 | - | - | - | - | ||
| 2026-10-19 14:24:00 | $532.63 | SELL | 100 | $53,263.00 | - | - | - | - | ||
| 2026-10-19 14:23:00 | $532.54 | SELL | 100 | $53,253.50 | - | - | - | - | ||
| 2026-10-19 14:22:00 | $532.60 | SELL | 100 | $53,260.00 | - | - | - | - | ||
| 2026-10-19 14:21:00 | $532.62 | SELL | 100 | $53,262.00 | - | - | - | - | ||
| 2026-10-19 14:20:00 | $532.50 | SELL | 100 | $53,250.00 | - | - | - | - | ||
| 2026-10-19 14:19:00 | $532.62 | SELL | 100 | $53,262.00 | - | - | - | - | ||
| 2026-10-19 14:18:00 | $532.45 | SELL | 100 | $53,245.00 | - | - | - | - | ||
| 2026-10-19 14:17:00 | $532.41 | SELL | 100 | $53,241.00 | - | - | - | - | ||
| 2026-10-19 14:16:00 | $532.52 | SELL | 100 | $53,252.00 | - | - | - | - | ||
| 2026-10-19 14:15:00 | $532.62 | SELL | 100 | $53,262.00 | - | - | - | - | ||
| 2026-10-19 14:14:00 | $532.60 | SELL | 100 | $53,260.00 | - | - | - | - | ||
| 2026-10-19 14:13:00 | $532.51 | SELL | 100 | $53,251.00 | - | - | - | - | ||
| 2026-10-19 14:12:00 | $532.51 | SELL | 100 | $53,251.00 | - | - | - | - | ||
| 2026-10-19 14:11:00 | $532.47 | SELL | 100 | $53,247.50 | - | - | - | - | ||
| 2026-10-19 14:10:00 | $532.46 | SELL | 100 | $53,245.50 | - | - | - | - | ||
| 2026-10-19 14:09:00 | $532.49 | SELL | 100 | $53,249.00 | - | - | - | - | ||
| 2026-10-19 14:08:00 | $532.48 | SELL | 100 | $53,248.00 | - | - | - | - | ||
| 2026-10-19 14:07:00 | $532.38 | SELL | 100 | $53,238.00 | - | - | - | - | ||
| 2026-10-19 14:06:00 | $532.45 | SELL | 100 | $53,244.90 | - | - | - | - | ||
| 2026-10-19 14:05:00 | $532.33 | SELL | 100 | $53,232.50 | - | - | - | - | ||
| 2026-10-19 14:04:00 | $532.42 | SELL | 100 | $53,242.00 | - | - | - | - | ||
| 2026-10-19 14:03:00 | $532.36 | SELL | 100 | $53,236.00 | - | - | - | - | ||
| 2026-10-19 14:02:00 | $532.40 | SELL | 100 | $53,240.00 | - | - | - | - | ||
| 2026-10-19 14:01:00 | $532.26 | SELL | 100 | $53,226.00 | - | - | - | - | ||
| 2026-10-19 14:00:00 | $532.40 | SELL | 100 | $53,239.50 | - | - | - | - | ||
| 2026-10-19 13:59:00 | $532.33 | SELL | 100 | $53,233.00 | - | - | - | - | ||
| 2026-10-19 13:58:00 | $532.21 | SELL | 100 | $53,221.00 | - | - | - | - | ||
| 2026-10-19 13:57:00 | $532.21 | SELL | 100 | $53,221.00 | - | - | - | - | ||
| 2026-10-19 13:56:00 | $532.33 | SELL | 100 | $53,233.00 | - | - | - | - | ||
| 2026-10-19 13:55:00 | $532.44 | SELL | 100 | $53,244.00 | - | - | - | - | ||
| 2026-10-19 13:54:00 | $532.37 | SELL | 100 | $53,237.00 | - | - | - | - | ||
| 2026-10-19 13:53:00 | $532.31 | SELL | 100 | $53,231.00 | - | - | - | - | ||
| 2026-10-19 13:52:00 | $532.25 | SELL | 100 | $53,225.00 | - | - | - | - | ||
| 2026-10-19 13:51:00 | $532.21 | SELL | 100 | $53,221.00 | - | - | - | - | ||
| 2026-10-19 13:50:00 | $532.27 | SELL | 100 | $53,226.50 | - | - | - | - | ||
| 2026-10-19 13:49:00 | $532.20 | SELL | 100 | $53,220.00 | - | - | - | - | ||
| 2026-10-19 13:48:00 | $532.24 | SELL | 100 | $53,223.50 | - | - | - | - | ||
| 2026-10-19 13:47:00 | $532.24 | SELL | 100 | $53,223.50 | - | - | - | - | ||
| 2026-10-19 13:46:00 | $531.95 | SELL | 100 | $53,194.50 | - | - | - | - | ||
| 2026-10-19 13:45:00 | $531.96 | SELL | 100 | $53,195.70 | - | - | - | - | ||
| 2026-10-19 13:44:00 | $531.90 | SELL | 100 | $53,189.50 | - | - | - | - | ||
| 2026-10-19 13:43:00 | $531.80 | SELL | 100 | $53,180.00 | - | - | - | - | ||
| 2026-10-19 13:42:00 | $531.83 | SELL | 100 | $53,182.50 | - | - | - | - | ||
| 2026-10-19 13:41:00 | $531.76 | SELL | 100 | $53,175.50 | - | - | - | - | ||
| 2026-10-19 13:40:00 | $531.71 | SELL | 100 | $53,171.30 | - | - | - | - | ||
| 2026-10-19 13:39:00 | $531.71 | SELL | 100 | $53,170.50 | - | - | - | - | ||
| 2026-10-19 13:38:00 | $531.70 | SELL | 100 | $53,170.00 | - | - | - | - | ||
| 2026-10-19 13:37:00 | $531.59 | SELL | 100 | $53,159.00 | - | - | - | - | ||
| 2026-10-19 13:36:00 | $531.66 | SELL | 100 | $53,165.50 | - | - | - | - | ||
| 2026-10-19 13:34:00 | $531.58 | SELL | 100 | $53,158.00 | - | - | - | - | ||
| 2026-10-19 13:33:00 | $531.71 | SELL | 100 | $53,171.00 | - | - | - | - | ||
| 2026-10-19 13:32:00 | $531.57 | SELL | 100 | $53,157.00 | - | - | - | - | ||
| 2026-10-19 11:55:00 | $531.63 | SELL | 100 | $53,163.00 | - | - | - | - | ||
| 2026-10-19 11:54:00 | $531.59 | SELL | 100 | $53,159.00 | - | - | - | - | ||
| 2026-10-19 11:47:00 | $531.75 | SELL | 100 | $53,174.50 | - | - | - | - | ||
| 2026-10-19 11:46:00 | $531.86 | SELL | 100 | $53,186.00 | - | - | - | - | ||
| 2026-10-19 11:45:00 | $532.05 | SELL | 100 | $53,205.00 | - | - | - | - | ||
| 2026-10-19 11:44:00 | $531.80 | SELL | 100 | $53,180.00 | - | - | - | - | ||
| 2026-10-19 11:43:00 | $531.73 | SELL | 100 | $53,173.00 | - | - | - | - | ||
| 2026-10-19 11:42:00 | $531.75 | SELL | 100 | $53,175.00 | - | - | - | - | ||
| 2026-10-19 11:41:00 | $531.72 | SELL | 100 | $53,172.00 | - | - | - | - | ||
| 2026-10-19 11:39:00 | $531.73 | SELL | 100 | $53,173.00 | - | - | - | - | ||
| 2026-10-19 11:38:00 | $531.73 | SELL | 100 | $53,173.00 | - | - | - | - | ||
| 2026-10-19 11:37:00 | $531.59 | SELL | 100 | $53,159.00 | - | - | - | - | ||
| 2026-10-19 11:35:00 | $531.96 | SELL | 100 | $53,196.00 | - | - | - | - | ||
| 2026-10-19 11:34:00 | $531.98 | SELL | 100 | $53,198.00 | - | - | - | - | ||
| 2026-10-19 11:33:00 | $532.17 | SELL | 100 | $53,217.00 | - | - | - | - | ||
| 2026-10-19 11:32:00 | $532.14 | SELL | 100 | $53,214.00 | - | - | - | - | ||
| 2026-10-19 11:31:00 | $532.18 | SELL | 100 | $53,218.00 | - | - | - | - | ||
| 2026-10-19 11:30:00 | $532.26 | SELL | 100 | $53,226.00 | - | - | - | - | ||
| 2026-10-19 11:29:00 | $532.00 | SELL | 100 | $53,200.00 | - | - | - | - | ||
| 2026-10-19 11:28:00 | $532.01 | SELL | 100 | $53,201.00 | - | - | - | - | ||
| 2026-10-19 11:27:00 | $532.14 | SELL | 100 | $53,214.00 | - | - | - | - | ||
| 2026-10-19 11:26:00 | $532.10 | SELL | 100 | $53,210.00 | - | - | - | - | ||
| 2026-10-19 11:25:00 | $531.93 | SELL | 100 | $53,193.00 | - | - | - | - | ||
| 2026-10-19 11:24:00 | $532.07 | SELL | 100 | $53,207.00 | - | - | - | - | ||
| 2026-10-19 11:23:00 | $531.69 | SELL | 100 | $53,169.00 | - | - | - | - | ||
| 2026-10-19 11:22:00 | $531.75 | SELL | 100 | $53,175.00 | - | - | - | - | ||
| 2026-10-19 11:21:00 | $531.66 | SELL | 100 | $53,166.00 | - | - | - | - | ||
| 2026-10-19 11:19:00 | $531.88 | SELL | 100 | $53,188.00 | - | - | - | - | ||
| 2026-10-19 11:18:00 | $531.87 | SELL | 100 | $53,187.00 | - | - | - | - | ||
| 2026-10-19 11:17:00 | $531.89 | SELL | 100 | $53,189.00 | - | - | - | - | ||
| 2026-10-19 11:16:00 | $531.88 | SELL | 100 | $53,188.00 | - | - | - | - | ||
| 2026-10-19 11:14:00 | $531.65 | SELL | 100 | $53,165.00 | - | - | - | - | ||
| 2026-10-19 11:11:00 | $531.76 | SELL | 100 | $53,176.00 | - | - | - | - | ||
| 2026-10-19 11:06:00 | $531.57 | SELL | 100 | $53,157.00 | - | - | - | - | ||
| 2026-10-19 11:04:00 | $531.71 | SELL | 100 | $53,171.00 | - | - | - | - | ||
| 2026-10-19 11:03:00 | $531.87 | SELL | 100 | $53,187.00 | - | - | - | - | ||
| 2026-10-19 11:02:00 | $531.80 | SELL | 100 | $53,180.00 | - | - | - | - | ||
| 2026-10-19 11:01:00 | $532.00 | SELL | 100 | $53,200.00 | - | - | - | - | ||
| 2026-10-19 11:00:00 | $532.40 | SELL | 100 | $53,240.00 | - | - | - | - | ||
| 2026-10-19 10:59:00 | $532.58 | SELL | 100 | $53,258.00 | - | - | - | - | ||
| 2026-10-19 10:58:00 | $532.48 | SELL | 100 | $53,248.00 | - | - | - | - | ||
| 2026-10-19 10:57:00 | $532.60 | SELL | 100 | $53,260.00 | - | - | - | - | ||
| 2026-10-19 10:56:00 | $532.10 | SELL | 100 | $53,210.00 | - | - | - | - | ||
| 2026-10-19 10:55:00 | $532.17 | SELL | 100 | $53,217.00 | - | - | - | - | ||
| 2026-10-19 10:54:00 | $532.28 | SELL | 100 | $53,228.00 | - | - | - | - | ||
| 2026-10-19 10:53:00 | $532.05 | SELL | 100 | $53,205.00 | - | - | - | - | ||
| 2026-10-19 10:52:00 | $531.88 | SELL | 100 | $53,188.00 | - | - | - | - | ||
| 2026-10-19 10:50:00 | $531.70 | SELL | 100 | $53,170.00 | - | - | - | - | ||
| 2026-10-19 10:43:00 | $531.70 | SELL | 100 | $53,170.00 | - | - | - | - | ||
| 2026-10-19 10:42:00 | $531.81 | SELL | 100 | $53,181.00 | - | - | - | - | ||
| 2026-10-19 10:41:00 | $531.78 | SELL | 100 | $53,178.00 | - | - | - | - | ||
| 2026-10-19 10:40:00 | $531.97 | SELL | 100 | $53,197.00 | - | - | - | - | ||
| 2026-10-19 10:39:00 | $532.31 | SELL | 100 | $53,231.00 | - | - | - | - | ||
| 2026-10-19 10:38:00 | $532.40 | SELL | 100 | $53,240.00 | - | - | - | - | ||
| 2026-10-19 10:37:00 | $532.54 | SELL | 100 | $53,254.00 | - | - | - | - | ||
| 2026-10-19 10:36:00 | $532.18 | SELL | 100 | $53,218.00 | - | - | - | - | ||
| 2026-10-19 10:35:00 | $532.25 | SELL | 100 | $53,225.00 | - | - | - | - | ||
| 2026-10-19 10:34:00 | $531.90 | SELL | 100 | $53,190.00 | - | - | - | - | ||
| 2026-10-19 10:33:00 | $532.10 | SELL | 100 | $53,210.00 | - | - | - | - | ||
| 2026-10-19 10:32:00 | $532.26 | SELL | 100 | $53,226.00 | - | - | - | - | ||
| 2026-10-19 10:31:00 | $532.38 | SELL | 100 | $53,238.00 | - | - | - | - | ||
| 2026-10-19 10:30:00 | $532.30 | SELL | 100 | $53,230.00 | - | - | - | - | ||
| 2026-10-19 10:29:00 | $531.88 | SELL | 100 | $53,188.00 | - | - | - | - | ||
| 2026-10-19 10:28:00 | $531.76 | SELL | 100 | $53,176.00 | - | - | - | - | ||
| 2026-10-19 10:27:00 | $531.69 | SELL | 100 | $53,169.00 | - | - | - | - | ||
| 2026-10-19 10:26:00 | $531.83 | SELL | 100 | $53,183.00 | - | - | - | - | ||
| 2026-10-19 10:25:00 | $531.60 | SELL | 100 | $53,160.00 | - | - | - | - | ||
| 2026-10-19 10:24:00 | $531.65 | SELL | 100 | $53,165.00 | - | - | - | - | ||
| 2026-10-19 10:23:00 | $531.83 | SELL | 100 | $53,183.00 | - | - | - | - | ||
| 2026-10-19 10:22:00 | $531.77 | SELL | 100 | $53,177.00 | - | - | - | - | ||
| 2026-10-19 10:21:00 | $531.89 | SELL | 100 | $53,189.00 | - | - | - | - | ||
| 2026-10-19 10:20:00 | $531.86 | SELL | 100 | $53,186.00 | - | - | - | - | ||
| 2026-10-19 10:19:00 | $532.21 | SELL | 100 | $53,221.00 | - | - | - | - | ||
| 2026-10-19 10:18:00 | $531.96 | SELL | 100 | $53,196.00 | - | - | - | - | ||
| 2026-10-19 10:17:00 | $531.95 | SELL | 100 | $53,195.00 | - | - | - | - | ||
| 2026-10-19 10:16:00 | $531.73 | SELL | 100 | $53,173.00 | - | - | - | - | ||
| 2026-10-19 10:15:00 | $531.76 | SELL | 100 | $53,176.00 | - | - | - | - | ||
| 2026-10-19 10:14:00 | $531.80 | SELL | 100 | $53,180.00 | - | - | - | - | ||
| 2026-10-19 10:13:00 | $532.45 | SELL | 100 | $53,245.00 | - | - | - | - | ||
| 2026-10-19 10:12:00 | $532.42 | SELL | 100 | $53,242.00 | - | - | - | - | ||
| 2026-10-19 10:11:00 | $531.74 | SELL | 100 | $53,174.00 | - | - | - | - | ||
| 2026-10-19 10:10:00 | $531.65 | SELL | 100 | $53,165.00 | - | - | - | - | ||
| 2026-10-19 10:09:00 | $531.73 | SELL | 100 | $53,173.00 | - | - | - | - | ||
| 2026-10-19 10:08:00 | $531.97 | SELL | 100 | $53,197.00 | - | - | - | - | ||
| 2026-10-19 10:07:00 | $532.00 | SELL | 100 | $53,200.00 | - | - | - | - | ||
| 2026-10-19 10:06:00 | $531.98 | SELL | 100 | $53,198.00 | - | - | - | - | ||
| 2026-10-19 10:05:00 | $532.11 | SELL | 100 | $53,211.00 | - | - | - | - | ||
| 2026-10-19 10:04:00 | $532.13 | SELL | 100 | $53,213.00 | - | - | - | - | ||
| 2026-10-19 10:03:00 | $531.96 | SELL | 100 | $53,196.00 | - | - | - | - | ||
| 2026-10-19 10:01:00 | $531.71 | SELL | 100 | $53,171.00 | - | - | - | - | ||
| 2026-10-19 10:00:00 | $531.92 | SELL | 100 | $53,192.00 | - | - | - | - | ||
| 2026-10-19 09:59:00 | $531.78 | SELL | 100 | $53,178.00 | - | - | - | - | ||
| 2026-10-19 09:58:00 | $531.86 | SELL | 100 | $53,186.00 | - | - | - | - | ||
| 2026-10-19 09:57:00 | $532.05 | SELL | 100 | $53,205.00 | - | - | - | - | ||
| 2026-10-19 09:56:00 | $531.71 | SELL | 100 | $53,171.00 | - | - | - | - | ||
| 2026-10-19 09:55:00 | $531.62 | SELL | 100 | $53,162.00 | - | - | - | - | ||
| 2026-10-19 09:45:00 | $531.58 | SELL | 100 | $53,158.00 | - | - | - | - | ||
| 2026-10-16 15:59:00 | $532.15 | SELL | 100 | $53,215.00 | - | - | - | - | ||
| 2026-10-16 15:58:00 | $532.12 | SELL | 100 | $53,212.00 | - | - | - | - | ||
| 2026-10-16 15:57:00 | $532.05 | SELL | 100 | $53,205.00 | - | - | - | - | ||
| 2026-10-16 15:56:00 | $532.28 | SELL | 100 | $53,228.00 | - | - | - | - | ||
| 2026-10-16 15:55:00 | $532.22 | SELL | 100 | $53,222.00 | - | - | - | - | ||
| 2026-10-16 15:54:00 | $531.88 | SELL | 100 | $53,188.00 | - | - | - | - | ||
| 2026-10-16 15:53:00 | $531.82 | SELL | 100 | $53,182.00 | - | - | - | - | ||
| 2026-10-16 15:52:00 | $531.87 | SELL | 100 | $53,187.00 | - | - | - | - | ||
| 2026-10-16 15:51:00 | $531.71 | SELL | 100 | $53,171.00 | - | - | - | - | ||
| 2026-10-16 15:50:00 | $531.80 | SELL | 100 | $53,180.00 | - | - | - | - | ||
| 2026-10-16 15:49:00 | $531.70 | SELL | 100 | $53,170.00 | - | - | - | - | ||
| 2026-10-16 11:20:00 | $531.59 | SELL | 100 | $53,159.00 | - | - | - | - | ||
| 2026-10-16 11:19:00 | $531.52 | SELL | 100 | $53,152.00 | - | - | - | - | ||
| 2026-10-16 11:18:00 | $531.50 | SELL | 100 | $53,150.00 | - | - | - | - | ||
| 2026-10-16 11:15:00 | $531.66 | SELL | 100 | $53,166.00 | - | - | - | - | ||
| 2026-10-16 11:14:00 | $531.65 | SELL | 100 | $53,165.00 | - | - | - | - | ||
| 2026-10-16 11:13:00 | $531.66 | SELL | 100 | $53,166.00 | - | - | - | - | ||
| 2026-10-16 11:12:00 | $531.61 | SELL | 100 | $53,161.00 | - | - | - | - | ||
| 2026-10-16 11:10:00 | $531.61 | SELL | 100 | $53,161.00 | - | - | - | - | ||
| 2026-10-16 11:09:00 | $531.88 | SELL | 100 | $53,188.00 | - | - | - | - | ||
| 2026-10-16 11:08:00 | $531.81 | SELL | 100 | $53,181.00 | - | - | - | - | ||
| 2026-10-16 11:07:00 | $531.80 | SELL | 100 | $53,180.00 | - | - | - | - | ||
| 2026-10-16 11:06:00 | $531.76 | SELL | 100 | $53,176.00 | - | - | - | - | ||
| 2026-10-16 10:42:00 | $531.59 | SELL | 100 | $53,159.00 | - | - | - | - | ||
| 2026-10-16 10:41:00 | $531.57 | SELL | 100 | $53,157.00 | - | - | - | - | ||
| 2026-10-16 10:40:00 | $531.57 | SELL | 100 | $53,157.00 | - | - | - | - | ||
| 2026-10-16 10:39:00 | $531.54 | SELL | 100 | $53,154.00 | - | - | - | - | ||
| 2026-10-16 10:32:00 | $531.51 | SELL | 100 | $53,151.00 | - | - | - | - | ||
| 2026-10-16 10:31:00 | $531.80 | SELL | 100 | $53,180.00 | - | - | - | - | ||
| 2026-10-16 10:30:00 | $531.54 | SELL | 100 | $53,154.00 | - | - | - | - | ||
| 2026-10-16 10:27:00 | $531.60 | SELL | 100 | $53,160.00 | - | - | - | - | ||
| 2026-10-16 10:10:00 | $531.52 | SELL | 100 | $53,152.00 | - | - | - | - | ||
| 2026-10-16 10:07:00 | $531.70 | SELL | 100 | $53,170.00 | - | - | - | - | ||
| 2026-10-16 10:06:00 | $531.68 | SELL | 100 | $53,168.00 | - | - | - | - | ||
| 2026-10-16 10:05:00 | $531.77 | SELL | 100 | $53,177.00 | - | - | - | - | ||
| 2026-10-16 10:04:00 | $531.90 | SELL | 100 | $53,190.00 | - | - | - | - | ||
| 2026-10-16 10:03:00 | $532.42 | SELL | 100 | $53,242.00 | - | - | - | - | ||
| 2026-10-16 10:02:00 | $531.96 | SELL | 100 | $53,196.00 | - | - | - | - | ||
| 2026-10-16 10:01:00 | $532.39 | SELL | 100 | $53,239.00 | - | - | - | - | ||
| 2026-10-16 10:00:00 | $532.48 | SELL | 100 | $53,248.00 | - | - | - | - | ||
| 2026-10-16 09:59:00 | $532.23 | SELL | 100 | $53,223.00 | - | - | - | - | ||
| 2026-10-16 09:58:00 | $532.25 | SELL | 100 | $53,225.00 | - | - | - | - | ||
| 2026-10-16 09:57:00 | $532.48 | SELL | 100 | $53,248.00 | - | - | - | - | ||
| 2026-10-16 09:56:00 | $532.30 | SELL | 100 | $53,230.00 | - | - | - | - | ||
| 2026-10-16 09:55:00 | $532.17 | SELL | 100 | $53,217.00 | - | - | - | - | ||
| 2026-10-16 09:54:00 | $532.05 | SELL | 100 | $53,205.00 | - | - | - | - | ||
| 2026-10-16 09:53:00 | $531.80 | SELL | 100 | $53,180.00 | - | - | - | - | ||
| 2026-10-16 09:52:00 | $531.96 | SELL | 100 | $53,196.00 | - | - | - | - | ||
| 2026-10-16 09:51:00 | $532.25 | SELL | 100 | $53,225.00 | - | - | - | - | ||
| 2026-10-16 09:50:00 | $532.19 | SELL | 100 | $53,219.00 | - | - | - | - | ||
| 2026-10-16 09:49:00 | $532.06 | SELL | 100 | $53,206.00 | - | - | - | - | ||
| 2026-10-16 09:48:00 | $531.91 | SELL | 100 | $53,191.00 | - | - | - | - | ||
| 2026-10-16 09:47:00 | $531.61 | SELL | 100 | $53,161.00 | - | - | - | - | ||
| 2026-10-16 09:43:00 | $531.75 | SELL | 100 | $53,175.00 | - | - | - | - | ||
| 2026-10-16 09:42:00 | $531.70 | SELL | 100 | $53,170.00 | - | - | - | - | ||
| 2026-10-16 09:41:00 | $531.50 | SELL | 100 | $53,150.00 | - | - | - | - | ||
| 2026-10-16 09:40:00 | $531.55 | SELL | 100 | $53,155.00 | - | - | - | - | ||
| 2026-10-16 09:39:00 | $531.73 | SELL | 100 | $53,173.00 | - | - | - | - | ||
| 2026-10-16 09:38:00 | $531.83 | SELL | 100 | $53,183.00 | - | - | - | - | ||
| 2026-10-16 09:37:00 | $532.00 | SELL | 100 | $53,200.00 | - | - | - | - | ||
| 2026-10-15 09:57:00 | $532.28 | SELL | 100 | $53,228.00 | - | - | - | - | ||
| 2026-10-15 09:56:00 | $532.35 | SELL | 100 | $53,235.00 | - | - | - | - | ||
| 2026-10-15 09:55:00 | $532.45 | SELL | 100 | $53,245.00 | - | - | - | - | ||
| 2026-10-15 09:54:00 | $532.71 | SELL | 100 | $53,271.00 | - | - | - | - | ||
| 2026-10-15 09:53:00 | $533.00 | SELL | 100 | $53,300.00 | - | - | - | - | ||
| 2026-10-15 09:52:00 | $532.26 | SELL | 100 | $53,226.00 | - | - | - | - | ||
| 2026-10-15 09:51:00 | $532.31 | SELL | 100 | $53,231.00 | - | - | - | - | ||
| 2026-10-15 09:50:00 | $532.40 | SELL | 100 | $53,240.00 | - | - | - | - | ||
| 2026-10-15 09:49:00 | $532.32 | SELL | 100 | $53,232.00 | - | - | - | - | ||
| 2026-10-15 09:48:00 | $531.74 | SELL | 100 | $53,174.00 | - | - | - | - | ||
| 2026-10-15 09:47:00 | $532.08 | SELL | 100 | $53,208.00 | - | - | - | - | ||
| 2026-10-15 09:46:00 | $532.65 | SELL | 100 | $53,265.00 | - | - | - | - | ||
| 2026-10-15 09:45:00 | $531.58 | SELL | 100 | $53,158.00 | - | - | - | - | ||
| 2026-10-15 09:44:00 | $531.58 | SELL | 100 | $53,158.00 | - | - | - | - | ||
| 2026-10-15 09:42:00 | $532.00 | SELL | 100 | $53,200.00 | - | - | - | - | ||
| 2026-10-15 09:41:00 | $533.11 | SELL | 100 | $53,311.00 | - | - | - | - | ||
| 2026-10-15 09:40:00 | $533.19 | SELL | 100 | $53,319.00 | - | - | - | - | ||
| 2026-10-15 09:39:00 | $532.02 | SELL | 100 | $53,202.00 | - | - | - | - | ||
| 2026-10-15 09:38:00 | $531.84 | SELL | 100 | $53,184.00 | - | - | - | - | ||
| 2026-10-15 09:36:00 | $531.78 | SELL | 100 | $53,178.00 | - | - | - | - | ||
| 2026-10-15 09:35:00 | $533.42 | SELL | 100 | $53,342.00 | - | - | - | - | ||
| 2026-10-15 09:34:00 | $532.94 | SELL | 100 | $53,294.00 | - | - | - | - | ||
| 2026-10-15 09:33:00 | $533.42 | SELL | 100 | $53,342.00 | - | - | - | - | ||
| 2026-10-15 09:32:00 | $532.26 | SELL | 100 | $53,226.00 | - | - | - | - | ||
| 2026-10-15 09:31:00 | $533.13 | SELL | 100 | $53,313.00 | - | - | - | - | ||
| 2026-10-14 15:59:00 | $526.76 | SELL | 100 | $52,676.00 | - | - | - | - | ||
| 2026-10-14 15:58:00 | $526.35 | SELL | 100 | $52,635.00 | - | - | - | - | ||
| 2026-10-14 15:57:00 | $526.71 | SELL | 100 | $52,671.00 | - | - | - | - | ||
| 2026-10-14 15:56:00 | $526.83 | SELL | 100 | $52,683.00 | - | - | - | - | ||
| 2026-10-14 15:55:00 | $526.91 | SELL | 100 | $52,691.00 | - | - | - | - | ||
| 2026-10-14 15:54:00 | $526.83 | SELL | 100 | $52,683.00 | - | - | - | - | ||
| 2026-10-14 15:53:00 | $526.58 | SELL | 100 | $52,658.00 | - | - | - | - | ||
| 2026-10-14 15:52:00 | $526.59 | SELL | 100 | $52,659.00 | - | - | - | - | ||
| 2026-10-14 15:51:00 | $526.43 | SELL | 100 | $52,643.00 | - | - | - | - | ||
| 2026-10-14 15:50:00 | $526.36 | SELL | 100 | $52,636.00 | - | - | - | - | ||
| 2026-10-14 15:49:00 | $526.35 | SELL | 100 | $52,635.00 | - | - | - | - | ||
| 2026-10-14 15:48:00 | $526.83 | SELL | 100 | $52,683.00 | - | - | - | - | ||
| 2026-10-14 15:47:00 | $526.93 | SELL | 100 | $52,693.00 | - | - | - | - | ||
| 2026-10-14 15:46:00 | $526.75 | SELL | 100 | $52,675.00 | - | - | - | - | ||
| 2026-10-14 15:45:00 | $526.50 | SELL | 100 | $52,650.00 | - | - | - | - | ||
| 2026-10-14 15:44:00 | $526.62 | SELL | 100 | $52,662.00 | - | - | - | - | ||
| 2026-10-14 15:43:00 | $526.63 | SELL | 100 | $52,663.00 | - | - | - | - | ||
| 2026-10-14 15:42:00 | $526.53 | SELL | 100 | $52,653.00 | - | - | - | - | ||
| 2026-10-14 15:41:00 | $526.37 | SELL | 100 | $52,637.00 | - | - | - | - | ||
| 2026-10-14 15:40:00 | $526.39 | SELL | 100 | $52,639.00 | - | - | - | - | ||
| 2026-10-14 15:39:00 | $526.40 | SELL | 100 | $52,640.00 | - | - | - | - | ||
| 2026-10-14 15:38:00 | $526.14 | SELL | 100 | $52,614.00 | - | - | - | - | ||
| 2026-10-14 15:37:00 | $526.06 | SELL | 100 | $52,606.00 | - | - | - | - | ||
| 2026-10-14 15:36:00 | $526.07 | SELL | 100 | $52,607.00 | - | - | - | - | ||
| 2026-10-14 15:35:00 | $525.99 | SELL | 100 | $52,599.00 | - | - | - | - | ||
| 2026-10-14 15:34:00 | $525.77 | SELL | 100 | $52,577.00 | - | - | - | - | ||
| 2026-10-14 15:33:00 | $526.06 | SELL | 100 | $52,606.00 | - | - | - | - | ||
| 2026-10-14 15:32:00 | $525.88 | SELL | 100 | $52,588.00 | - | - | - | - | ||
| 2026-10-14 15:31:00 | $525.85 | SELL | 100 | $52,585.00 | - | - | - | - | ||
| 2026-10-14 15:30:00 | $525.79 | SELL | 100 | $52,579.00 | - | - | - | - | ||
| 2026-10-14 15:29:00 | $525.72 | SELL | 100 | $52,572.00 | - | - | - | - | ||
| 2026-10-14 15:28:00 | $525.60 | SELL | 100 | $52,560.00 | - | - | - | - | ||
| 2026-10-14 15:27:00 | $525.63 | SELL | 100 | $52,563.00 | - | - | - | - | ||
| 2026-10-14 15:26:00 | $525.55 | SELL | 100 | $52,555.00 | - | - | - | - | ||
| 2026-10-14 15:25:00 | $525.41 | SELL | 100 | $52,541.00 | - | - | - | - | ||
| 2026-10-14 15:24:00 | $525.50 | SELL | 100 | $52,550.00 | - | - | - | - | ||
| 2026-10-14 15:23:00 | $525.43 | SELL | 100 | $52,543.00 | - | - | - | - | ||
| 2026-10-14 15:22:00 | $525.37 | SELL | 100 | $52,537.00 | - | - | - | - | ||
| 2026-10-14 15:21:00 | $525.78 | SELL | 100 | $52,578.00 | - | - | - | - | ||
| 2026-10-14 15:20:00 | $526.05 | SELL | 100 | $52,605.00 | - | - | - | - | ||
| 2026-10-14 15:19:00 | $525.75 | SELL | 100 | $52,575.00 | - | - | - | - | ||
| 2026-10-14 15:18:00 | $526.02 | SELL | 100 | $52,602.00 | - | - | - | - | ||
| 2026-10-14 15:17:00 | $525.95 | SELL | 100 | $52,595.00 | - | - | - | - | ||
| 2026-10-14 15:16:00 | $525.83 | SELL | 100 | $52,583.00 | - | - | - | - | ||
| 2026-10-14 15:15:00 | $525.69 | SELL | 100 | $52,569.00 | - | - | - | - | ||
| 2026-10-14 15:14:00 | $525.76 | SELL | 100 | $52,576.00 | - | - | - | - | ||
| 2026-10-14 15:13:00 | $525.87 | SELL | 100 | $52,587.00 | - | - | - | - | ||
| 2026-10-14 15:12:00 | $525.54 | SELL | 100 | $52,554.00 | - | - | - | - | ||
| 2026-10-14 15:11:00 | $525.35 | SELL | 100 | $52,535.00 | - | - | - | - | ||
| 2026-10-14 15:10:00 | $525.85 | SELL | 100 | $52,585.00 | - | - | - | - | ||
| 2026-10-14 15:09:00 | $526.07 | SELL | 100 | $52,607.00 | - | - | - | - | ||
| 2026-10-14 15:08:00 | $526.55 | SELL | 100 | $52,655.00 | - | - | - | - | ||
| 2026-10-14 15:07:00 | $526.56 | SELL | 100 | $52,656.00 | - | - | - | - | ||
| 2026-10-14 15:06:00 | $526.59 | SELL | 100 | $52,659.00 | - | - | - | - | ||
| 2026-10-14 15:05:00 | $526.62 | SELL | 100 | $52,662.00 | - | - | - | - | ||
| 2026-10-14 15:04:00 | $526.46 | SELL | 100 | $52,646.00 | - | - | - | - | ||
| 2026-10-14 15:03:00 | $526.56 | SELL | 100 | $52,656.00 | - | - | - | - | ||
| 2026-10-14 15:02:00 | $526.42 | SELL | 100 | $52,642.00 | - | - | - | - | ||
| 2026-10-14 15:01:00 | $526.03 | SELL | 100 | $52,603.00 | - | - | - | - | ||
| 2026-10-14 15:00:00 | $526.16 | SELL | 100 | $52,616.00 | - | - | - | - | ||
| 2026-10-14 14:59:00 | $525.80 | SELL | 100 | $52,580.00 | - | - | - | - | ||
| 2026-10-14 14:58:00 | $525.83 | SELL | 100 | $52,583.00 | - | - | - | - | ||
| 2026-10-14 14:57:00 | $526.05 | SELL | 100 | $52,605.00 | - | - | - | - | ||
| 2026-10-14 14:56:00 | $525.91 | SELL | 100 | $52,591.00 | - | - | - | - | ||
| 2026-10-14 14:55:00 | $526.07 | SELL | 100 | $52,607.00 | - | - | - | - | ||
| 2026-10-14 14:54:00 | $526.16 | SELL | 100 | $52,616.00 | - | - | - | - | ||
| 2026-10-14 14:53:00 | $526.08 | SELL | 100 | $52,608.00 | - | - | - | - | ||
| 2026-10-14 14:52:00 | $525.70 | SELL | 100 | $52,570.00 | - | - | - | - | ||
| 2026-10-14 14:51:00 | $525.96 | SELL | 100 | $52,596.00 | - | - | - | - | ||
| 2026-10-14 14:50:00 | $526.26 | SELL | 100 | $52,626.00 | - | - | - | - | ||
| 2026-10-14 14:49:00 | $525.97 | SELL | 100 | $52,597.00 | - | - | - | - | ||
| 2026-10-14 14:48:00 | $525.76 | SELL | 100 | $52,576.00 | - | - | - | - | ||
| 2026-10-14 14:47:00 | $525.66 | SELL | 100 | $52,566.00 | - | - | - | - | ||
| 2026-10-14 14:46:00 | $525.92 | SELL | 100 | $52,592.00 | - | - | - | - | ||
| 2026-10-14 14:45:00 | $525.74 | SELL | 100 | $52,574.00 | - | - | - | - | ||
| 2026-10-14 14:44:00 | $525.88 | SELL | 100 | $52,588.00 | - | - | - | - | ||
| 2026-10-14 14:43:00 | $525.89 | SELL | 100 | $52,589.00 | - | - | - | - | ||
| 2026-10-14 14:42:00 | $525.89 | SELL | 100 | $52,589.00 | - | - | - | - | ||
| 2026-10-14 14:41:00 | $525.72 | SELL | 100 | $52,572.00 | - | - | - | - | ||
| 2026-10-14 14:40:00 | $525.66 | SELL | 100 | $52,566.00 | - | - | - | - | ||
| 2026-10-14 14:39:00 | $525.59 | SELL | 100 | $52,559.00 | - | - | - | - | ||
| 2026-10-14 14:38:00 | $525.49 | SELL | 100 | $52,549.00 | - | - | - | - | ||
| 2026-10-14 14:37:00 | $525.49 | SELL | 100 | $52,549.00 | - | - | - | - | ||
| 2026-10-14 14:36:00 | $525.35 | SELL | 100 | $52,535.00 | - | - | - | - | ||
| 2026-10-14 14:35:00 | $525.40 | SELL | 100 | $52,540.00 | - | - | - | - | ||
| 2026-10-14 14:34:00 | $525.41 | SELL | 100 | $52,541.00 | - | - | - | - | ||
| 2026-10-14 14:33:00 | $524.84 | SELL | 100 | $52,484.00 | - | - | - | - | ||
| 2026-10-14 14:32:00 | $524.68 | SELL | 100 | $52,468.00 | - | - | - | - | ||
| 2026-10-14 14:31:00 | $524.65 | SELL | 100 | $52,465.00 | - | - | - | - | ||
| 2026-10-14 14:30:00 | $524.60 | SELL | 100 | $52,460.00 | - | - | - | - | ||
| 2026-10-14 14:29:00 | $524.51 | SELL | 100 | $52,451.00 | - | - | - | - | ||
| 2026-10-14 14:28:00 | $524.73 | SELL | 100 | $52,473.00 | - | - | - | - | ||
| 2026-10-14 14:27:00 | $524.77 | SELL | 100 | $52,477.00 | - | - | - | - | ||
| 2026-10-14 14:26:00 | $524.63 | SELL | 100 | $52,463.00 | - | - | - | - | ||
| 2026-10-14 14:25:00 | $524.61 | SELL | 100 | $52,461.00 | - | - | - | - | ||
| 2026-10-14 14:24:00 | $524.86 | SELL | 100 | $52,486.00 | - | - | - | - | ||
| 2026-10-14 14:23:00 | $525.04 | SELL | 100 | $52,504.00 | - | - | - | - | ||
| 2026-10-14 14:22:00 | $525.16 | SELL | 100 | $52,516.00 | - | - | - | - | ||
| 2026-10-14 14:21:00 | $525.23 | SELL | 100 | $52,523.00 | - | - | - | - | ||
| 2026-10-14 14:20:00 | $525.31 | SELL | 100 | $52,531.00 | - | - | - | - | ||
| 2026-10-14 14:19:00 | $525.01 | SELL | 100 | $52,501.00 | - | - | - | - | ||
| 2026-10-14 14:18:00 | $525.10 | SELL | 100 | $52,510.00 | - | - | - | - | ||
| 2026-10-14 14:17:00 | $524.91 | SELL | 100 | $52,491.00 | - | - | - | - | ||
| 2026-10-14 14:16:00 | $524.91 | SELL | 100 | $52,491.00 | - | - | - | - | ||
| 2026-10-14 14:15:00 | $524.86 | SELL | 100 | $52,486.00 | - | - | - | - | ||
| 2026-10-14 14:14:00 | $524.86 | SELL | 100 | $52,486.00 | - | - | - | - | ||
| 2026-10-14 14:13:00 | $524.49 | SELL | 100 | $52,449.00 | - | - | - | - | ||
| 2026-10-14 14:12:00 | $524.44 | SELL | 100 | $52,444.00 | - | - | - | - | ||
| 2026-10-14 14:11:00 | $524.37 | SELL | 100 | $52,437.00 | - | - | - | - | ||
| 2026-10-14 14:10:00 | $524.80 | SELL | 100 | $52,480.00 | - | - | - | - | ||
| 2026-10-14 14:09:00 | $524.71 | SELL | 100 | $52,471.00 | - | - | - | - | ||
| 2026-10-14 14:08:00 | $524.68 | SELL | 100 | $52,468.00 | - | - | - | - | ||
| 2026-10-14 14:07:00 | $524.39 | SELL | 100 | $52,439.00 | - | - | - | - | ||
| 2026-10-14 14:06:00 | $524.29 | SELL | 100 | $52,429.00 | - | - | - | - | ||
| 2026-10-14 14:05:00 | $524.41 | SELL | 100 | $52,441.00 | - | - | - | - | ||
| 2026-10-14 14:04:00 | $524.10 | SELL | 100 | $52,410.00 | - | - | - | - | ||
| 2026-10-14 14:03:00 | $523.85 | SELL | 100 | $52,385.00 | - | - | - | - | ||
| 2026-10-14 14:02:00 | $523.98 | SELL | 100 | $52,398.00 | - | - | - | - | ||
| 2026-10-14 14:01:00 | $523.93 | SELL | 100 | $52,393.00 | - | - | - | - | ||
| 2026-10-14 14:00:00 | $523.99 | SELL | 100 | $52,399.00 | - | - | - | - | ||
| 2026-10-14 13:59:00 | $523.92 | SELL | 100 | $52,392.00 | - | - | - | - | ||
| 2026-10-14 13:58:00 | $523.82 | SELL | 100 | $52,382.00 | - | - | - | - | ||
| 2026-10-14 13:57:00 | $523.74 | SELL | 100 | $52,374.00 | - | - | - | - | ||
| 2026-10-14 13:56:00 | $523.68 | SELL | 100 | $52,368.00 | - | - | - | - | ||
| 2026-10-14 13:55:00 | $523.89 | SELL | 100 | $52,389.00 | - | - | - | - | ||
| 2026-10-14 13:54:00 | $523.92 | SELL | 100 | $52,392.00 | - | - | - | - | ||
| 2026-10-14 13:53:00 | $524.08 | SELL | 100 | $52,408.00 | - | - | - | - | ||
| 2026-10-14 13:52:00 | $524.06 | SELL | 100 | $52,406.00 | - | - | - | - | ||
| 2026-10-14 13:51:00 | $523.86 | SELL | 100 | $52,386.00 | - | - | - | - | ||
| 2026-10-14 13:50:00 | $524.12 | SELL | 100 | $52,412.00 | - | - | - | - | ||
| 2026-10-14 13:49:00 | $523.76 | SELL | 100 | $52,376.00 | - | - | - | - | ||
| 2026-10-14 13:48:00 | $523.66 | SELL | 100 | $52,366.00 | - | - | - | - | ||
| 2026-10-14 13:47:00 | $523.62 | SELL | 100 | $52,362.00 | - | - | - | - | ||
| 2026-10-14 13:46:00 | $523.66 | SELL | 100 | $52,366.00 | - | - | - | - | ||
| 2026-10-14 13:45:00 | $523.80 | SELL | 100 | $52,380.00 | - | - | - | - | ||
| 2026-10-14 13:44:00 | $523.74 | SELL | 100 | $52,374.00 | - | - | - | - | ||
| 2026-10-14 13:43:00 | $523.67 | SELL | 100 | $52,367.00 | - | - | - | - | ||
| 2026-10-14 13:42:00 | $523.72 | SELL | 100 | $52,372.00 | - | - | - | - | ||
| 2026-10-14 13:41:00 | $523.52 | SELL | 100 | $52,352.00 | - | - | - | - | ||
| 2026-10-14 13:40:00 | $523.45 | SELL | 100 | $52,345.00 | - | - | - | - | ||
| 2026-10-14 13:39:00 | $523.40 | SELL | 100 | $52,340.00 | - | - | - | - | ||
| 2026-10-14 13:38:00 | $523.53 | SELL | 100 | $52,353.00 | - | - | - | - | ||
| 2026-10-14 13:37:00 | $523.52 | SELL | 100 | $52,352.00 | - | - | - | - | ||
| 2026-10-14 13:36:00 | $523.39 | SELL | 100 | $52,339.00 | - | - | - | - | ||
| 2026-10-14 13:35:00 | $523.47 | SELL | 100 | $52,347.00 | - | - | - | - | ||
| 2026-10-14 13:34:00 | $523.26 | SELL | 100 | $52,326.00 | - | - | - | - | ||
| 2026-10-14 13:33:00 | $523.21 | SELL | 100 | $52,321.00 | - | - | - | - | ||
| 2026-10-14 13:32:00 | $523.33 | SELL | 100 | $52,333.00 | - | - | - | - | ||
| 2026-10-14 13:31:00 | $523.13 | SELL | 100 | $52,313.00 | - | - | - | - | ||
| 2026-10-14 13:30:00 | $523.14 | SELL | 100 | $52,314.00 | - | - | - | - | ||
| 2026-10-14 13:29:00 | $523.15 | SELL | 100 | $52,315.00 | - | - | - | - | ||
| 2026-10-14 13:28:00 | $523.18 | SELL | 100 | $52,318.00 | - | - | - | - | ||
| 2026-10-14 13:27:00 | $523.25 | SELL | 100 | $52,325.00 | - | - | - | - | ||
| 2026-10-14 13:26:00 | $523.29 | SELL | 100 | $52,329.00 | - | - | - | - | ||
| 2026-10-14 13:25:00 | $523.26 | SELL | 100 | $52,326.00 | - | - | - | - | ||
| 2026-10-14 13:24:00 | $523.19 | SELL | 100 | $52,319.00 | - | - | - | - | ||
| 2026-10-14 13:23:00 | $523.10 | SELL | 100 | $52,310.00 | - | - | - | - | ||
| 2026-10-14 13:22:00 | $523.06 | SELL | 100 | $52,306.00 | - | - | - | - | ||
| 2026-10-14 13:21:00 | $523.11 | SELL | 100 | $52,311.00 | - | - | - | - | ||
| 2026-10-14 13:20:00 | $523.18 | SELL | 100 | $52,318.00 | - | - | - | - | ||
| 2026-10-14 13:19:00 | $523.00 | SELL | 100 | $52,300.00 | - | - | - | - | ||
| 2026-10-14 13:18:00 | $523.07 | SELL | 100 | $52,307.00 | - | - | - | - | ||
| 2026-10-14 13:17:00 | $523.00 | SELL | 100 | $52,300.00 | - | - | - | - | ||
| 2026-10-14 13:16:00 | $522.63 | SELL | 100 | $52,263.00 | - | - | - | - | ||
| 2026-10-14 13:15:00 | $522.64 | SELL | 100 | $52,264.00 | - | - | - | - | ||
| 2026-10-14 13:14:00 | $522.71 | SELL | 100 | $52,271.00 | - | - | - | - | ||
| 2026-10-14 13:13:00 | $522.52 | SELL | 100 | $52,252.00 | - | - | - | - | ||
| 2026-10-14 13:12:00 | $522.40 | SELL | 100 | $52,240.00 | - | - | - | - | ||
| 2026-10-14 13:10:00 | $522.74 | SELL | 100 | $52,274.00 | - | - | - | - | ||
| 2026-10-14 13:09:00 | $522.68 | SELL | 100 | $52,268.00 | - | - | - | - | ||
| 2026-10-14 13:08:00 | $522.99 | SELL | 100 | $52,299.00 | - | - | - | - | ||
| 2026-10-14 13:07:00 | $522.94 | SELL | 100 | $52,294.00 | - | - | - | - | ||
| 2026-10-14 13:06:00 | $522.88 | SELL | 100 | $52,288.00 | - | - | - | - | ||
| 2026-10-14 13:05:00 | $522.88 | SELL | 100 | $52,288.00 | - | - | - | - | ||
| 2026-10-14 13:04:00 | $522.77 | SELL | 100 | $52,277.00 | - | - | - | - | ||
| 2026-10-14 13:03:00 | $522.75 | SELL | 100 | $52,275.00 | - | - | - | - | ||
| 2026-10-14 13:02:00 | $522.69 | SELL | 100 | $52,269.00 | - | - | - | - | ||
| 2026-10-14 13:01:00 | $522.69 | SELL | 100 | $52,269.00 | - | - | - | - | ||
| 2026-10-14 13:00:00 | $522.68 | SELL | 100 | $52,268.00 | - | - | - | - | ||
| 2026-10-14 12:59:00 | $522.69 | SELL | 100 | $52,269.00 | - | - | - | - | ||
| 2026-10-14 12:58:00 | $522.65 | SELL | 100 | $52,265.00 | - | - | - | - | ||
| 2026-10-14 12:57:00 | $522.69 | SELL | 100 | $52,269.00 | - | - | - | - | ||
| 2026-10-14 12:56:00 | $522.75 | SELL | 100 | $52,275.00 | - | - | - | - | ||
| 2026-10-14 12:55:00 | $522.79 | SELL | 100 | $52,279.00 | - | - | - | - | ||
| 2026-10-14 12:54:00 | $522.81 | SELL | 100 | $52,281.00 | - | - | - | - | ||
| 2026-10-14 12:53:00 | $522.65 | SELL | 100 | $52,265.00 | - | - | - | - | ||
| 2026-10-14 12:52:00 | $522.48 | SELL | 100 | $52,248.00 | - | - | - | - | ||
| 2026-10-14 12:51:00 | $522.45 | SELL | 100 | $52,245.00 | - | - | - | - | ||
| 2026-10-14 12:50:00 | $522.51 | SELL | 100 | $52,251.00 | - | - | - | - | ||
| 2026-10-14 12:49:00 | $522.50 | SELL | 100 | $52,250.00 | - | - | - | - | ||
| 2026-10-14 12:48:00 | $522.54 | SELL | 100 | $52,254.00 | - | - | - | - | ||
| 2026-10-14 12:47:00 | $522.48 | SELL | 100 | $52,248.00 | - | - | - | - | ||
| 2026-10-14 12:46:00 | $522.50 | SELL | 100 | $52,250.00 | - | - | - | - | ||
| 2026-10-14 12:40:00 | $522.41 | SELL | 100 | $52,241.00 | - | - | - | - | ||
| 2026-10-14 12:38:00 | $522.41 | SELL | 100 | $52,241.00 | - | - | - | - | ||
| 2026-10-14 12:37:00 | $522.59 | SELL | 100 | $52,259.00 | - | - | - | - | ||
| 2026-10-14 12:36:00 | $522.45 | SELL | 100 | $52,245.00 | - | - | - | - | ||
| 2026-10-14 12:35:00 | $522.98 | SELL | 100 | $52,298.00 | - | - | - | - | ||
| 2026-10-14 12:34:00 | $522.97 | SELL | 100 | $52,297.00 | - | - | - | - | ||
| 2026-10-14 12:33:00 | $523.12 | SELL | 100 | $52,312.00 | - | - | - | - | ||
| 2026-10-14 12:32:00 | $522.89 | SELL | 100 | $52,289.00 | - | - | - | - | ||
| 2026-10-14 12:31:00 | $522.90 | SELL | 100 | $52,290.00 | - | - | - | - | ||
| 2026-10-14 12:30:00 | $522.68 | SELL | 100 | $52,268.00 | - | - | - | - | ||
| 2026-10-14 12:27:00 | $522.42 | SELL | 100 | $52,242.00 | - | - | - | - | ||
| 2026-10-14 12:26:00 | $522.75 | SELL | 100 | $52,275.00 | - | - | - | - | ||
| 2026-10-14 12:25:00 | $522.73 | SELL | 100 | $52,273.00 | - | - | - | - | ||
| 2026-10-14 12:24:00 | $522.53 | SELL | 100 | $52,253.00 | - | - | - | - | ||
| 2026-10-14 12:23:00 | $522.63 | SELL | 100 | $52,263.00 | - | - | - | - | ||
| 2026-10-14 12:22:00 | $522.58 | SELL | 100 | $52,258.00 | - | - | - | - | ||
| 2026-10-14 12:21:00 | $522.59 | SELL | 100 | $52,259.00 | - | - | - | - | ||
| 2026-10-13 14:08:00 | $522.39 | SELL | 100 | $52,239.00 | - | - | - | - | ||
| 2026-10-13 14:07:00 | $522.40 | SELL | 100 | $52,240.00 | - | - | - | - | ||
| 2026-10-13 14:06:00 | $522.37 | SELL | 100 | $52,237.00 | - | - | - | - | ||
| 2026-10-13 14:05:00 | $522.57 | SELL | 100 | $52,257.00 | - | - | - | - | ||
| 2026-10-13 14:04:00 | $522.26 | SELL | 100 | $52,226.00 | - | - | - | - | ||
| 2026-10-13 14:03:00 | $522.26 | SELL | 100 | $52,226.00 | - | - | - | - | ||
| 2026-10-13 14:00:00 | $522.19 | SELL | 100 | $52,219.00 | - | - | - | - | ||
| 2026-10-13 13:58:00 | $522.20 | SELL | 100 | $52,220.00 | - | - | - | - | ||
| 2026-10-13 13:57:00 | $522.21 | SELL | 100 | $52,221.00 | - | - | - | - | ||
| 2026-10-13 13:56:00 | $522.24 | SELL | 100 | $52,224.00 | - | - | - | - | ||
| 2026-10-13 13:55:00 | $522.19 | SELL | 100 | $52,219.00 | - | - | - | - | ||
| 2026-10-13 13:54:00 | $522.21 | SELL | 100 | $52,221.00 | - | - | - | - | ||
| 2026-10-13 13:53:00 | $522.32 | SELL | 100 | $52,232.00 | - | - | - | - | ||
| 2026-10-13 13:52:00 | $522.28 | SELL | 100 | $52,228.00 | - | - | - | - | ||
| 2026-10-13 13:50:00 | $522.23 | SELL | 100 | $52,223.00 | - | - | - | - | ||
| 2026-10-13 13:49:00 | $522.38 | SELL | 100 | $52,238.00 | - | - | - | - | ||
| 2026-10-13 13:48:00 | $522.46 | SELL | 100 | $52,246.00 | - | - | - | - | ||
| 2026-10-13 13:47:00 | $522.55 | SELL | 100 | $52,255.00 | - | - | - | - | ||
| 2026-10-13 13:46:00 | $522.49 | SELL | 100 | $52,249.00 | - | - | - | - | ||
| 2026-10-13 13:45:00 | $522.45 | SELL | 100 | $52,245.00 | - | - | - | - | ||
| 2026-10-13 13:44:00 | $522.24 | SELL | 100 | $52,224.00 | - | - | - | - | ||
| 2026-10-13 13:42:00 | $522.20 | SELL | 100 | $52,220.00 | - | - | - | - | ||
| 2026-10-13 13:41:00 | $522.27 | SELL | 100 | $52,227.00 | - | - | - | - | ||
| 2026-10-13 13:40:00 | $522.19 | SELL | 100 | $52,219.00 | - | - | - | - | ||
| 2026-10-13 13:38:00 | $522.19 | SELL | 100 | $52,219.00 | - | - | - | - | ||
| 2026-10-13 13:35:00 | $522.32 | SELL | 100 | $52,232.00 | - | - | - | - | ||
| 2026-10-13 13:34:00 | $522.24 | SELL | 100 | $52,224.00 | - | - | - | - | ||
| 2026-10-13 13:33:00 | $522.31 | SELL | 100 | $52,231.00 | - | - | - | - | ||
| 2026-10-13 13:32:00 | $522.51 | SELL | 100 | $52,251.00 | - | - | - | - | ||
| 2026-10-13 13:31:00 | $522.54 | SELL | 100 | $52,254.00 | - | - | - | - | ||
| 2026-10-13 13:30:00 | $522.65 | SELL | 100 | $52,265.00 | - | - | - | - | ||
| 2026-10-13 13:29:00 | $522.49 | SELL | 100 | $52,249.00 | - | - | - | - | ||
| 2026-10-13 13:28:00 | $522.73 | SELL | 100 | $52,273.00 | - | - | - | - | ||
| 2026-10-13 13:27:00 | $522.88 | SELL | 100 | $52,288.00 | - | - | - | - | ||
| 2026-10-13 13:26:00 | $523.07 | SELL | 100 | $52,307.00 | - | - | - | - | ||
| 2026-10-13 13:25:00 | $523.13 | SELL | 100 | $52,313.00 | - | - | - | - | ||
| 2026-10-13 13:24:00 | $523.26 | SELL | 100 | $52,326.00 | - | - | - | - | ||
| 2026-10-13 13:23:00 | $523.43 | SELL | 100 | $52,343.00 | - | - | - | - | ||
| 2026-10-13 13:22:00 | $523.37 | SELL | 100 | $52,337.00 | - | - | - | - | ||
| 2026-10-13 13:21:00 | $523.20 | SELL | 100 | $52,320.00 | - | - | - | - | ||
| 2026-10-13 13:20:00 | $523.24 | SELL | 100 | $52,324.00 | - | - | - | - | ||
| 2026-10-13 13:19:00 | $522.97 | SELL | 100 | $52,297.00 | - | - | - | - | ||
| 2026-10-13 13:18:00 | $522.94 | SELL | 100 | $52,294.00 | - | - | - | - | ||
| 2026-10-13 13:17:00 | $522.99 | SELL | 100 | $52,299.00 | - | - | - | - | ||
| 2026-10-13 13:16:00 | $523.16 | SELL | 100 | $52,316.00 | - | - | - | - | ||
| 2026-10-13 13:15:00 | $522.89 | SELL | 100 | $52,289.00 | - | - | - | - | ||
| 2026-10-13 13:14:00 | $522.87 | SELL | 100 | $52,287.00 | - | - | - | - | ||
| 2026-10-13 13:13:00 | $522.87 | SELL | 100 | $52,287.00 | - | - | - | - | ||
| 2026-10-13 13:12:00 | $522.70 | SELL | 100 | $52,270.00 | - | - | - | - | ||
| 2026-10-13 13:11:00 | $522.63 | SELL | 100 | $52,263.00 | - | - | - | - | ||
| 2026-10-13 13:10:00 | $522.54 | SELL | 100 | $52,254.00 | - | - | - | - | ||
| 2026-10-13 13:09:00 | $522.65 | SELL | 100 | $52,265.00 | - | - | - | - | ||
| 2026-10-13 13:08:00 | $523.00 | SELL | 100 | $52,300.00 | - | - | - | - | ||
| 2026-10-13 13:07:00 | $523.16 | SELL | 100 | $52,316.00 | - | - | - | - | ||
| 2026-10-13 13:06:00 | $523.13 | SELL | 100 | $52,313.00 | - | - | - | - | ||
| 2026-10-13 13:05:00 | $523.10 | SELL | 100 | $52,310.00 | - | - | - | - | ||
| 2026-10-13 13:04:00 | $523.25 | SELL | 100 | $52,325.00 | - | - | - | - | ||
| 2026-10-13 13:03:00 | $523.16 | SELL | 100 | $52,316.00 | - | - | - | - | ||
| 2026-10-13 13:02:00 | $523.30 | SELL | 100 | $52,330.00 | - | - | - | - | ||
| 2026-10-13 13:01:00 | $522.83 | SELL | 100 | $52,283.00 | - | - | - | - | ||
| 2026-10-13 13:00:00 | $522.64 | SELL | 100 | $52,264.00 | - | - | - | - | ||
| 2026-10-13 12:59:00 | $523.08 | SELL | 100 | $52,308.00 | - | - | - | - | ||
| 2026-10-13 12:58:00 | $522.91 | SELL | 100 | $52,291.00 | - | - | - | - | ||
| 2026-10-13 12:57:00 | $522.86 | SELL | 100 | $52,286.00 | - | - | - | - | ||
| 2026-10-13 12:56:00 | $522.87 | SELL | 100 | $52,287.00 | - | - | - | - | ||
| 2026-10-13 12:55:00 | $522.68 | SELL | 100 | $52,268.00 | - | - | - | - | ||
| 2026-10-13 12:54:00 | $522.49 | SELL | 100 | $52,249.00 | - | - | - | - | ||
| 2026-10-13 12:50:00 | $522.36 | SELL | 100 | $52,236.00 | - | - | - | - | ||
| 2026-10-13 12:49:00 | $522.26 | SELL | 100 | $52,226.00 | - | - | - | - | ||
| 2026-10-13 12:48:00 | $522.25 | SELL | 100 | $52,225.00 | - | - | - | - | ||
| 2026-10-13 12:47:00 | $522.30 | SELL | 100 | $52,230.00 | - | - | - | - | ||
| 2026-10-13 12:44:00 | $522.22 | SELL | 100 | $52,222.00 | - | - | - | - | ||
| 2026-10-13 12:43:00 | $522.43 | SELL | 100 | $52,243.00 | - | - | - | - | ||
| 2026-10-13 12:42:00 | $522.43 | SELL | 100 | $52,243.00 | - | - | - | - | ||
| 2026-10-13 12:41:00 | $522.31 | SELL | 100 | $52,231.00 | - | - | - | - | ||
| 2026-10-13 12:40:00 | $522.34 | SELL | 100 | $52,234.00 | - | - | - | - | ||
| 2026-10-13 12:39:00 | $522.21 | SELL | 100 | $52,221.00 | - | - | - | - | ||
| 2026-10-13 12:38:00 | $522.30 | SELL | 100 | $52,230.00 | - | - | - | - | ||
| 2026-10-13 12:37:00 | $522.25 | SELL | 100 | $52,225.00 | - | - | - | - | ||
| 2026-10-13 12:35:00 | $522.19 | SELL | 100 | $52,219.00 | - | - | - | - | ||
| 2026-10-13 12:05:00 | $522.28 | SELL | 100 | $52,228.00 | - | - | - | - | ||
| 2026-10-13 12:04:00 | $522.26 | SELL | 100 | $52,226.00 | - | - | - | - | ||
| 2026-10-13 12:02:00 | $522.30 | SELL | 100 | $52,230.00 | - | - | - | - | ||
| 2026-10-13 12:01:00 | $522.47 | SELL | 100 | $52,247.00 | - | - | - | - | ||
| 2026-10-13 12:00:00 | $522.58 | SELL | 100 | $52,258.00 | - | - | - | - | ||
| 2026-10-13 11:59:00 | $522.35 | SELL | 100 | $52,235.00 | - | - | - | - | ||
| 2026-10-13 11:58:00 | $522.22 | SELL | 100 | $52,222.00 | - | - | - | - | ||
| 2026-10-13 11:57:00 | $522.63 | SELL | 100 | $52,263.00 | - | - | - | - | ||
| 2026-10-13 11:56:00 | $522.86 | SELL | 100 | $52,286.00 | - | - | - | - | ||
| 2026-10-13 11:55:00 | $522.82 | SELL | 100 | $52,282.00 | - | - | - | - | ||
| 2026-10-13 11:54:00 | $522.95 | SELL | 100 | $52,295.00 | - | - | - | - | ||
| 2026-10-13 11:53:00 | $523.23 | SELL | 100 | $52,323.00 | - | - | - | - | ||
| 2026-10-13 11:52:00 | $523.25 | SELL | 100 | $52,325.00 | - | - | - | - | ||
| 2026-10-13 11:51:00 | $523.11 | SELL | 100 | $52,311.00 | - | - | - | - | ||
| 2026-10-13 11:50:00 | $523.46 | SELL | 100 | $52,346.00 | - | - | - | - | ||
| 2026-10-13 11:49:00 | $523.34 | SELL | 100 | $52,334.00 | - | - | - | - | ||
| 2026-10-13 11:48:00 | $523.34 | SELL | 100 | $52,334.00 | - | - | - | - | ||
| 2026-10-13 11:47:00 | $523.29 | SELL | 100 | $52,329.00 | - | - | - | - | ||
| 2026-10-13 11:46:00 | $523.46 | SELL | 100 | $52,346.00 | - | - | - | - | ||
| 2026-10-13 11:45:00 | $523.73 | SELL | 100 | $52,373.00 | - | - | - | - | ||
| 2026-10-13 11:44:00 | $523.50 | SELL | 100 | $52,350.00 | - | - | - | - | ||
| 2026-10-13 11:43:00 | $523.44 | SELL | 100 | $52,344.00 | - | - | - | - | ||
| 2026-10-13 11:42:00 | $523.47 | SELL | 100 | $52,347.00 | - | - | - | - | ||
| 2026-10-13 11:41:00 | $523.34 | SELL | 100 | $52,334.00 | - | - | - | - | ||
| 2026-10-13 11:40:00 | $523.59 | SELL | 100 | $52,359.00 | - | - | - | - | ||
| 2026-10-13 11:39:00 | $523.45 | SELL | 100 | $52,345.00 | - | - | - | - | ||
| 2026-10-13 11:38:00 | $523.36 | SELL | 100 | $52,336.00 | - | - | - | - | ||
| 2026-10-13 11:37:00 | $523.27 | SELL | 100 | $52,327.00 | - | - | - | - | ||
| 2026-10-13 11:36:00 | $523.45 | SELL | 100 | $52,345.00 | - | - | - | - | ||
| 2026-10-13 11:35:00 | $523.58 | SELL | 100 | $52,358.00 | - | - | - | - | ||
| 2026-10-13 11:34:00 | $523.68 | SELL | 100 | $52,368.00 | - | - | - | - | ||
| 2026-10-13 11:33:00 | $523.91 | SELL | 100 | $52,391.00 | - | - | - | - | ||
| 2026-10-13 11:32:00 | $523.99 | SELL | 100 | $52,399.00 | - | - | - | - | ||
| 2026-10-13 11:31:00 | $523.68 | SELL | 100 | $52,368.00 | - | - | - | - | ||
| 2026-10-13 11:30:00 | $523.71 | SELL | 100 | $52,371.00 | - | - | - | - | ||
| 2026-10-13 11:29:00 | $523.63 | SELL | 100 | $52,363.00 | - | - | - | - | ||
| 2026-10-13 11:28:00 | $523.04 | SELL | 100 | $52,304.00 | - | - | - | - | ||
| 2026-10-13 11:27:00 | $523.17 | SELL | 100 | $52,317.00 | - | - | - | - | ||
| 2026-10-13 11:26:00 | $523.09 | SELL | 100 | $52,309.00 | - | - | - | - | ||
| 2026-10-13 11:25:00 | $523.06 | SELL | 100 | $52,306.00 | - | - | - | - | ||
| 2026-10-13 11:24:00 | $523.10 | SELL | 100 | $52,310.00 | - | - | - | - | ||
| 2026-10-13 11:23:00 | $523.11 | SELL | 100 | $52,311.00 | - | - | - | - | ||
| 2026-10-13 11:22:00 | $522.71 | SELL | 100 | $52,271.00 | - | - | - | - | ||
| 2026-10-13 11:21:00 | $523.10 | SELL | 100 | $52,310.00 | - | - | - | - | ||
| 2026-10-13 11:20:00 | $522.64 | SELL | 100 | $52,264.00 | - | - | - | - | ||
| 2026-10-13 11:19:00 | $522.77 | SELL | 100 | $52,277.00 | - | - | - | - | ||
| 2026-10-13 11:18:00 | $522.62 | SELL | 100 | $52,262.00 | - | - | - | - | ||
| 2026-10-13 11:17:00 | $522.25 | SELL | 100 | $52,225.00 | - | - | - | - | ||
| 2026-10-13 11:16:00 | $521.86 | SELL | 100 | $52,186.00 | - | - | - | - | ||
| 2026-10-13 11:15:00 | $521.88 | SELL | 100 | $52,188.00 | - | - | - | - | ||
| 2026-10-13 11:14:00 | $521.85 | SELL | 100 | $52,185.00 | - | - | - | - | ||
| 2026-10-13 11:13:00 | $521.72 | SELL | 100 | $52,172.00 | - | - | - | - | ||
| 2026-10-13 11:12:00 | $521.89 | SELL | 100 | $52,189.00 | - | - | - | - | ||
| 2026-10-13 11:11:00 | $521.85 | SELL | 100 | $52,185.00 | - | - | - | - | ||
| 2026-10-13 11:10:00 | $521.93 | SELL | 100 | $52,193.00 | - | - | - | - | ||
| 2026-10-13 11:09:00 | $521.96 | SELL | 100 | $52,196.00 | - | - | - | - | ||
| 2026-10-13 11:08:00 | $521.85 | SELL | 100 | $52,185.00 | - | - | - | - | ||
| 2026-10-13 11:07:00 | $521.84 | SELL | 100 | $52,184.00 | - | - | - | - | ||
| 2026-10-13 11:06:00 | $522.22 | SELL | 100 | $52,222.00 | - | - | - | - | ||
| 2026-10-13 11:05:00 | $522.37 | SELL | 100 | $52,237.00 | - | - | - | - | ||
| 2026-10-13 11:04:00 | $522.05 | SELL | 100 | $52,205.00 | - | - | - | - | ||
| 2026-10-13 11:03:00 | $522.02 | SELL | 100 | $52,202.00 | - | - | - | - | ||
| 2026-10-13 11:02:00 | $522.07 | SELL | 100 | $52,207.00 | - | - | - | - | ||
| 2026-10-13 11:01:00 | $521.62 | SELL | 100 | $52,162.00 | - | - | - | - | ||
| 2026-10-13 11:00:00 | $521.50 | SELL | 100 | $52,150.00 | - | - | - | - | ||
| 2026-10-13 10:59:00 | $521.17 | SELL | 100 | $52,117.00 | - | - | - | - | ||
| 2026-10-13 10:58:00 | $521.17 | SELL | 100 | $52,117.00 | - | - | - | - | ||
| 2026-10-13 10:57:00 | $520.97 | SELL | 100 | $52,097.00 | - | - | - | - | ||
| 2026-10-13 10:56:00 | $520.97 | SELL | 100 | $52,097.00 | - | - | - | - | ||
| 2026-10-13 10:55:00 | $521.21 | SELL | 100 | $52,121.00 | - | - | - | - | ||
| 2026-10-13 10:54:00 | $521.31 | SELL | 100 | $52,131.00 | - | - | - | - | ||
| 2026-10-13 10:53:00 | $521.45 | SELL | 100 | $52,145.00 | - | - | - | - | ||
| 2026-10-13 10:52:00 | $521.33 | SELL | 100 | $52,133.00 | - | - | - | - | ||
| 2026-10-13 10:51:00 | $521.20 | SELL | 100 | $52,120.00 | - | - | - | - | ||
| 2026-10-13 10:50:00 | $520.93 | SELL | 100 | $52,093.00 | - | - | - | - | ||
| 2026-10-13 10:49:00 | $520.65 | SELL | 100 | $52,065.00 | - | - | - | - | ||
| 2026-10-13 10:48:00 | $520.85 | SELL | 100 | $52,085.00 | - | - | - | - | ||
| 2026-10-13 10:47:00 | $520.87 | SELL | 100 | $52,087.00 | - | - | - | - | ||
| 2026-10-13 10:46:00 | $520.64 | SELL | 100 | $52,064.00 | - | - | - | - | ||
| 2026-10-13 10:45:00 | $520.54 | SELL | 100 | $52,054.00 | - | - | - | - | ||
| 2026-10-13 10:44:00 | $520.53 | SELL | 100 | $52,053.00 | - | - | - | - | ||
| 2026-10-13 10:43:00 | $520.59 | SELL | 100 | $52,059.00 | - | - | - | - | ||
| 2026-10-13 10:42:00 | $520.46 | SELL | 100 | $52,046.00 | - | - | - | - | ||
| 2026-10-13 10:35:00 | $520.42 | SELL | 100 | $52,042.00 | - | - | - | - | ||
| 2026-10-13 10:34:00 | $520.42 | SELL | 100 | $52,042.00 | - | - | - | - | ||
| 2026-10-13 10:33:00 | $520.36 | SELL | 100 | $52,036.00 | - | - | - | - | ||
| 2026-10-13 10:32:00 | $520.35 | SELL | 100 | $52,035.00 | - | - | - | - | ||
| 2026-10-13 10:31:00 | $520.55 | SELL | 100 | $52,055.00 | - | - | - | - | ||
| 2026-10-13 10:30:00 | $520.49 | SELL | 100 | $52,049.00 | - | - | - | - | ||
| 2026-10-13 10:29:00 | $520.37 | SELL | 100 | $52,037.00 | - | - | - | - | ||
| 2026-10-13 10:28:00 | $520.46 | SELL | 100 | $52,046.00 | - | - | - | - | ||
| 2026-10-13 10:27:00 | $520.56 | SELL | 100 | $52,056.00 | - | - | - | - | ||
| 2026-10-13 09:51:00 | $520.50 | SELL | 100 | $52,050.00 | - | - | - | - | ||
| 2026-10-13 09:43:00 | $520.56 | SELL | 100 | $52,056.00 | - | - | - | - | ||
| 2026-10-13 09:42:00 | $520.69 | SELL | 100 | $52,069.00 | - | - | - | - | ||
| 2026-10-13 09:40:00 | $520.53 | SELL | 100 | $52,053.00 | - | - | - | - | ||
| 2026-10-13 09:38:00 | $521.08 | SELL | 100 | $52,108.00 | - | - | - | - | ||
| 2026-10-13 09:37:00 | $521.30 | SELL | 100 | $52,130.00 | - | - | - | - | ||
| 2026-10-13 09:36:00 | $521.66 | SELL | 100 | $52,166.00 | - | - | - | - | ||
| 2026-10-13 09:35:00 | $521.86 | SELL | 100 | $52,186.00 | - | - | - | - | ||
| 2026-10-13 09:34:00 | $521.55 | SELL | 100 | $52,155.00 | - | - | - | - | ||
| 2026-10-13 09:33:00 | $520.47 | SELL | 100 | $52,047.00 | - | - | - | - | ||
| 2026-10-13 09:32:00 | $521.21 | SELL | 100 | $52,121.00 | - | - | - | - | ||
| 2026-10-13 09:31:00 | $520.79 | SELL | 100 | $52,079.00 | - | - | - | - | ||
| 2026-10-13 09:30:00 | $520.67 | SELL | 100 | $52,067.00 | - | - | - | - | ||
| 2026-10-12 15:59:00 | $517.63 | SELL | 100 | $51,763.00 | - | - | - | - | ||
| 2026-10-12 15:58:00 | $517.39 | SELL | 100 | $51,739.00 | - | - | - | - | ||
| 2026-10-12 15:57:00 | $517.35 | SELL | 100 | $51,735.00 | - | - | - | - | ||
| 2026-10-12 15:56:00 | $517.16 | SELL | 100 | $51,716.00 | - | - | - | - | ||
| 2026-10-12 15:55:00 | $517.29 | SELL | 100 | $51,729.50 | - | - | - | - | ||
| 2026-10-12 15:54:00 | $517.19 | SELL | 100 | $51,718.50 | - | - | - | - | ||
| 2026-10-12 15:53:00 | $517.22 | SELL | 100 | $51,722.00 | - | - | - | - | ||
| 2026-10-12 15:52:00 | $517.31 | SELL | 100 | $51,731.00 | - | - | - | - | ||
| 2026-10-12 15:51:00 | $517.49 | SELL | 100 | $51,748.50 | - | - | - | - | ||
| 2026-10-12 15:50:00 | $517.55 | SELL | 100 | $51,755.00 | - | - | - | - | ||
| 2026-10-12 15:49:00 | $517.66 | SELL | 100 | $51,766.00 | - | - | - | - | ||
| 2026-10-12 15:48:00 | $517.58 | SELL | 100 | $51,758.00 | - | - | - | - | ||
| 2026-10-12 15:47:00 | $517.73 | SELL | 100 | $51,773.00 | - | - | - | - | ||
| 2026-10-12 15:46:00 | $517.54 | SELL | 100 | $51,754.00 | - | - | - | - | ||
| 2026-10-12 15:45:00 | $517.69 | SELL | 100 | $51,769.00 | - | - | - | - | ||
| 2026-10-12 15:44:00 | $517.50 | SELL | 100 | $51,749.50 | - | - | - | - | ||
| 2026-10-12 15:43:00 | $517.84 | SELL | 100 | $51,784.00 | - | - | - | - | ||
| 2026-10-12 15:42:00 | $517.96 | SELL | 100 | $51,796.00 | - | - | - | - | ||
| 2026-10-12 15:41:00 | $517.59 | SELL | 100 | $51,758.50 | - | - | - | - | ||
| 2026-10-12 15:40:00 | $517.59 | SELL | 100 | $51,759.00 | - | - | - | - | ||
| 2026-10-12 15:39:00 | $517.47 | SELL | 100 | $51,747.00 | - | - | - | - | ||
| 2026-10-12 15:38:00 | $517.45 | SELL | 100 | $51,745.00 | - | - | - | - | ||
| 2026-10-12 15:37:00 | $517.87 | SELL | 100 | $51,787.00 | - | - | - | - | ||
| 2026-10-12 15:36:00 | $517.86 | SELL | 100 | $51,786.00 | - | - | - | - | ||
| 2026-10-12 15:35:00 | $517.91 | SELL | 100 | $51,791.00 | - | - | - | - | ||
| 2026-10-12 15:34:00 | $517.80 | SELL | 100 | $51,780.00 | - | - | - | - | ||
| 2026-10-12 15:33:00 | $517.82 | SELL | 100 | $51,782.00 | - | - | - | - | ||
| 2026-10-12 15:32:00 | $517.77 | SELL | 100 | $51,776.70 | - | - | - | - | ||
| 2026-10-12 15:31:00 | $517.81 | SELL | 100 | $51,781.00 | - | - | - | - | ||
| 2026-10-12 15:30:00 | $517.70 | SELL | 100 | $51,770.00 | - | - | - | - | ||
| 2026-10-12 15:29:00 | $517.77 | SELL | 100 | $51,777.00 | - | - | - | - | ||
| 2026-10-12 15:28:00 | $517.68 | SELL | 100 | $51,768.00 | - | - | - | - | ||
| 2026-10-12 15:27:00 | $517.71 | SELL | 100 | $51,771.00 | - | - | - | - | ||
| 2026-10-12 15:26:00 | $517.64 | SELL | 100 | $51,763.60 | - | - | - | - | ||
| 2026-10-12 15:25:00 | $517.64 | SELL | 100 | $51,764.00 | - | - | - | - | ||
| 2026-10-12 15:24:00 | $517.64 | SELL | 100 | $51,764.00 | - | - | - | - | ||
| 2026-10-12 15:23:00 | $517.64 | SELL | 100 | $51,764.00 | - | - | - | - | ||
| 2026-10-12 15:22:00 | $517.76 | SELL | 100 | $51,776.00 | - | - | - | - | ||
| 2026-10-12 15:21:00 | $517.89 | SELL | 100 | $51,789.00 | - | - | - | - | ||
| 2026-10-12 15:20:00 | $517.73 | SELL | 100 | $51,772.50 | - | - | - | - | ||
| 2026-10-12 15:19:00 | $517.73 | SELL | 100 | $51,773.00 | - | - | - | - | ||
| 2026-10-12 15:18:00 | $517.83 | SELL | 100 | $51,783.00 | - | - | - | - | ||
| 2026-10-12 15:17:00 | $517.57 | SELL | 100 | $51,757.00 | - | - | - | - | ||
| 2026-10-12 15:16:00 | $517.69 | SELL | 100 | $51,769.00 | - | - | - | - | ||
| 2026-10-12 15:15:00 | $517.65 | SELL | 100 | $51,764.50 | - | - | - | - | ||
| 2026-10-12 15:14:00 | $517.70 | SELL | 100 | $51,770.00 | - | - | - | - | ||
| 2026-10-12 15:13:00 | $517.65 | SELL | 100 | $51,764.50 | - | - | - | - | ||
| 2026-10-12 15:12:00 | $517.80 | SELL | 100 | $51,779.50 | - | - | - | - | ||
| 2026-10-12 15:11:00 | $517.81 | SELL | 100 | $51,780.50 | - | - | - | - | ||
| 2026-10-12 15:10:00 | $517.96 | SELL | 100 | $51,796.00 | - | - | - | - | ||
| 2026-10-12 15:09:00 | $518.05 | SELL | 100 | $51,805.00 | - | - | - | - | ||
| 2026-10-12 15:08:00 | $517.97 | SELL | 100 | $51,797.00 | - | - | - | - | ||
| 2026-10-12 15:07:00 | $517.91 | SELL | 100 | $51,791.00 | - | - | - | - | ||
| 2026-10-12 15:06:00 | $517.84 | SELL | 100 | $51,783.50 | - | - | - | - | ||
| 2026-10-12 15:05:00 | $517.84 | SELL | 100 | $51,784.00 | - | - | - | - | ||
| 2026-10-12 15:04:00 | $518.01 | SELL | 100 | $51,801.00 | - | - | - | - | ||
| 2026-10-12 15:03:00 | $517.96 | SELL | 100 | $51,796.00 | - | - | - | - | ||
| 2026-10-12 15:02:00 | $517.94 | SELL | 100 | $51,794.00 | - | - | - | - | ||
| 2026-10-12 15:01:00 | $517.92 | SELL | 100 | $51,792.00 | - | - | - | - | ||
| 2026-10-12 15:00:00 | $518.02 | SELL | 100 | $51,802.00 | - | - | - | - | ||
| 2026-10-12 14:59:00 | $518.20 | SELL | 100 | $51,820.00 | - | - | - | - | ||
| 2026-10-12 14:58:00 | $518.17 | SELL | 100 | $51,817.00 | - | - | - | - | ||
| 2026-10-12 14:57:00 | $517.91 | SELL | 100 | $51,790.50 | - | - | - | - | ||
| 2026-10-12 14:56:00 | $518.03 | SELL | 100 | $51,803.00 | - | - | - | - | ||
| 2026-10-12 14:55:00 | $518.15 | SELL | 100 | $51,815.00 | - | - | - | - | ||
| 2026-10-12 14:54:00 | $518.13 | SELL | 100 | $51,813.00 | - | - | - | - | ||
| 2026-10-12 14:53:00 | $518.11 | SELL | 100 | $51,811.00 | - | - | - | - | ||
| 2026-10-12 14:52:00 | $518.05 | SELL | 100 | $51,805.50 | - | - | - | - | ||
| 2026-10-12 14:51:00 | $517.85 | SELL | 100 | $51,785.00 | - | - | - | - | ||
| 2026-10-12 14:50:00 | $517.98 | SELL | 100 | $51,798.00 | - | - | - | - | ||
| 2026-10-12 14:49:00 | $517.69 | SELL | 100 | $51,768.50 | - | - | - | - | ||
| 2026-10-12 14:48:00 | $517.75 | SELL | 100 | $51,775.00 | - | - | - | - | ||
| 2026-10-12 14:47:00 | $517.67 | SELL | 100 | $51,767.00 | - | - | - | - | ||
| 2026-10-12 14:46:00 | $517.68 | SELL | 100 | $51,768.00 | - | - | - | - | ||
| 2026-10-12 14:45:00 | $517.76 | SELL | 100 | $51,776.00 | - | - | - | - | ||
| 2026-10-12 14:44:00 | $517.52 | SELL | 100 | $51,752.00 | - | - | - | - | ||
| 2026-10-12 14:43:00 | $517.44 | SELL | 100 | $51,744.00 | - | - | - | - | ||
| 2026-10-12 14:42:00 | $517.52 | SELL | 100 | $51,752.00 | - | - | - | - | ||
| 2026-10-12 14:41:00 | $517.88 | SELL | 100 | $51,788.00 | - | - | - | - | ||
| 2026-10-12 14:40:00 | $517.78 | SELL | 100 | $51,778.00 | - | - | - | - | ||
| 2026-10-12 14:39:00 | $517.79 | SELL | 100 | $51,779.00 | - | - | - | - | ||
| 2026-10-12 14:38:00 | $517.65 | SELL | 100 | $51,765.00 | - | - | - | - | ||
| 2026-10-12 14:37:00 | $517.67 | SELL | 100 | $51,767.00 | - | - | - | - | ||
| 2026-10-12 14:36:00 | $517.59 | SELL | 100 | $51,759.50 | - | - | - | - | ||
| 2026-10-12 14:35:00 | $517.00 | SELL | 100 | $51,700.00 | - | - | - | - | ||
| 2026-10-12 14:34:00 | $516.96 | SELL | 100 | $51,695.50 | - | - | - | - | ||
| 2026-10-12 14:33:00 | $516.88 | SELL | 100 | $51,688.00 | - | - | - | - | ||
| 2026-10-12 14:32:00 | $516.91 | SELL | 100 | $51,691.00 | - | - | - | - | ||
| 2026-10-12 14:31:00 | $516.55 | SELL | 100 | $51,654.50 | - | - | - | - | ||
| 2026-10-12 14:30:00 | $516.52 | SELL | 100 | $51,652.00 | - | - | - | - | ||
| 2026-10-12 14:29:00 | $516.54 | SELL | 100 | $51,654.10 | - | - | - | - | ||
| 2026-10-12 14:28:00 | $516.61 | SELL | 100 | $51,661.00 | - | - | - | - | ||
| 2026-10-12 14:27:00 | $516.61 | SELL | 100 | $51,661.00 | - | - | - | - | ||
| 2026-10-12 14:26:00 | $516.75 | SELL | 100 | $51,675.00 | - | - | - | - | ||
| 2026-10-12 14:25:00 | $516.81 | SELL | 100 | $51,681.00 | - | - | - | - | ||
| 2026-10-12 14:24:00 | $516.94 | SELL | 100 | $51,693.50 | - | - | - | - | ||
| 2026-10-12 14:23:00 | $516.84 | SELL | 100 | $51,683.50 | - | - | - | - | ||
| 2026-10-12 14:22:00 | $516.82 | SELL | 100 | $51,682.00 | - | - | - | - | ||
| 2026-10-12 14:21:00 | $516.91 | SELL | 100 | $51,691.00 | - | - | - | - | ||
| 2026-10-12 14:20:00 | $516.97 | SELL | 100 | $51,697.00 | - | - | - | - | ||
| 2026-10-12 14:19:00 | $516.74 | SELL | 100 | $51,673.50 | - | - | - | - | ||
| 2026-10-12 14:18:00 | $516.74 | SELL | 100 | $51,674.00 | - | - | - | - | ||
| 2026-10-12 14:17:00 | $516.73 | SELL | 100 | $51,673.00 | - | - | - | - | ||
| 2026-10-12 14:16:00 | $516.82 | SELL | 100 | $51,682.00 | - | - | - | - | ||
| 2026-10-12 14:15:00 | $516.82 | SELL | 100 | $51,681.50 | - | - | - | - | ||
| 2026-10-12 14:14:00 | $516.77 | SELL | 100 | $51,677.00 | - | - | - | - | ||
| 2026-10-12 14:13:00 | $516.73 | SELL | 100 | $51,673.00 | - | - | - | - | ||
| 2026-10-12 14:11:00 | $516.64 | SELL | 100 | $51,664.00 | - | - | - | - | ||
| 2026-10-12 14:10:00 | $516.53 | SELL | 100 | $51,653.00 | - | - | - | - | ||
| 2026-10-12 14:09:00 | $516.59 | SELL | 100 | $51,658.80 | - | - | - | - | ||
| 2026-10-12 14:08:00 | $516.55 | SELL | 100 | $51,655.00 | - | - | - | - | ||
| 2026-10-12 14:07:00 | $516.57 | SELL | 100 | $51,657.00 | - | - | - | - | ||
| 2026-10-12 14:06:00 | $516.52 | SELL | 100 | $51,652.00 | - | - | - | - | ||
| 2026-10-12 14:05:00 | $516.56 | SELL | 100 | $51,656.00 | - | - | - | - | ||
| 2026-10-12 14:04:00 | $516.58 | SELL | 100 | $51,658.00 | - | - | - | - | ||
| 2026-10-12 14:02:00 | $516.68 | SELL | 100 | $51,667.50 | - | - | - | - | ||
| 2026-10-12 14:01:00 | $516.78 | SELL | 100 | $51,677.50 | - | - | - | - | ||
| 2026-10-12 14:00:00 | $516.92 | SELL | 100 | $51,692.00 | - | - | - | - | ||
| 2026-10-12 13:59:00 | $516.94 | SELL | 100 | $51,694.00 | - | - | - | - | ||
| 2026-10-12 13:58:00 | $516.97 | SELL | 100 | $51,697.00 | - | - | - | - | ||
| 2026-10-12 13:57:00 | $517.07 | SELL | 100 | $51,706.50 | - | - | - | - | ||
| 2026-10-12 13:56:00 | $517.14 | SELL | 100 | $51,714.00 | - | - | - | - | ||
| 2026-10-12 13:55:00 | $517.12 | SELL | 100 | $51,712.00 | - | - | - | - | ||
| 2026-10-12 13:54:00 | $517.14 | SELL | 100 | $51,713.50 | - | - | - | - | ||
| 2026-10-12 13:53:00 | $517.19 | SELL | 100 | $51,719.00 | - | - | - | - | ||
| 2026-10-12 13:52:00 | $517.08 | SELL | 100 | $51,708.00 | - | - | - | - | ||
| 2026-10-12 13:51:00 | $517.00 | SELL | 100 | $51,699.50 | - | - | - | - | ||
| 2026-10-12 13:50:00 | $517.06 | SELL | 100 | $51,706.00 | - | - | - | - | ||
| 2026-10-12 13:49:00 | $516.94 | SELL | 100 | $51,694.00 | - | - | - | - | ||
| 2026-10-12 13:48:00 | $516.99 | SELL | 100 | $51,699.00 | - | - | - | - | ||
| 2026-10-12 13:47:00 | $517.10 | SELL | 100 | $51,710.30 | - | - | - | - | ||
| 2026-10-12 13:46:00 | $517.07 | SELL | 100 | $51,707.20 | - | - | - | - | ||
| 2026-10-12 13:45:00 | $517.31 | SELL | 100 | $51,731.00 | - | - | - | - | ||
| 2026-10-12 13:44:00 | $517.46 | SELL | 100 | $51,746.00 | - | - | - | - | ||
| 2026-10-12 13:43:00 | $517.66 | SELL | 100 | $51,766.00 | - | - | - | - | ||
| 2026-10-12 13:42:00 | $517.81 | SELL | 100 | $51,781.00 | - | - | - | - | ||
| 2026-10-12 13:41:00 | $517.67 | SELL | 100 | $51,767.00 | - | - | - | - | ||
| 2026-10-12 13:40:00 | $517.68 | SELL | 100 | $51,768.00 | - | - | - | - | ||
| 2026-10-12 13:39:00 | $517.74 | SELL | 100 | $51,774.00 | - | - | - | - | ||
| 2026-10-12 13:38:00 | $517.83 | SELL | 100 | $51,782.50 | - | - | - | - | ||
| 2026-10-12 13:37:00 | $517.67 | SELL | 100 | $51,766.50 | - | - | - | - | ||
| 2026-10-12 13:36:00 | $517.65 | SELL | 100 | $51,765.00 | - | - | - | - | ||
| 2026-10-12 13:35:00 | $517.61 | SELL | 100 | $51,761.00 | - | - | - | - | ||
| 2026-10-12 13:34:00 | $517.61 | SELL | 100 | $51,760.60 | - | - | - | - | ||
| 2026-10-12 13:33:00 | $517.66 | SELL | 100 | $51,765.50 | - | - | - | - | ||
| 2026-10-12 13:32:00 | $517.84 | SELL | 100 | $51,784.00 | - | - | - | - | ||
| 2026-10-12 13:31:00 | $517.84 | SELL | 100 | $51,784.10 | - | - | - | - | ||
| 2026-10-12 13:30:00 | $517.88 | SELL | 100 | $51,788.00 | - | - | - | - | ||
| 2026-10-12 13:29:00 | $517.95 | SELL | 100 | $51,795.00 | - | - | - | - | ||
| 2026-10-12 13:28:00 | $517.91 | SELL | 100 | $51,791.00 | - | - | - | - | ||
| 2026-10-12 13:27:00 | $517.80 | SELL | 100 | $51,780.00 | - | - | - | - | ||
| 2026-10-12 13:26:00 | $517.83 | SELL | 100 | $51,783.00 | - | - | - | - | ||
| 2026-10-12 13:25:00 | $517.91 | SELL | 100 | $51,791.00 | - | - | - | - | ||
| 2026-10-12 13:24:00 | $517.76 | SELL | 100 | $51,776.00 | - | - | - | - | ||
| 2026-10-12 13:23:00 | $517.70 | SELL | 100 | $51,769.50 | - | - | - | - | ||
| 2026-10-12 13:22:00 | $517.58 | SELL | 100 | $51,757.50 | - | - | - | - | ||
| 2026-10-12 13:21:00 | $517.60 | SELL | 100 | $51,760.00 | - | - | - | - | ||
| 2026-10-12 13:20:00 | $517.56 | SELL | 100 | $51,756.00 | - | - | - | - | ||
| 2026-10-12 13:19:00 | $517.48 | SELL | 100 | $51,748.00 | - | - | - | - | ||
| 2026-10-12 13:18:00 | $517.48 | SELL | 100 | $51,747.50 | - | - | - | - | ||
| 2026-10-12 13:17:00 | $517.46 | SELL | 100 | $51,746.00 | - | - | - | - | ||
| 2026-10-12 13:16:00 | $517.52 | SELL | 100 | $51,751.50 | - | - | - | - | ||
| 2026-10-12 13:15:00 | $517.61 | SELL | 100 | $51,761.00 | - | - | - | - | ||
| 2026-10-12 13:14:00 | $517.43 | SELL | 100 | $51,743.00 | - | - | - | - | ||
| 2026-10-12 13:13:00 | $517.56 | SELL | 100 | $51,756.00 | - | - | - | - | ||
| 2026-10-12 13:12:00 | $517.52 | SELL | 100 | $51,752.00 | - | - | - | - | ||
| 2026-10-12 13:11:00 | $517.43 | SELL | 100 | $51,743.00 | - | - | - | - | ||
| 2026-10-12 13:10:00 | $517.44 | SELL | 100 | $51,744.00 | - | - | - | - | ||
| 2026-10-12 13:09:00 | $517.42 | SELL | 100 | $51,742.50 | - | - | - | - | ||
| 2026-10-12 13:08:00 | $517.43 | SELL | 100 | $51,743.00 | - | - | - | - | ||
| 2026-10-12 13:07:00 | $517.34 | SELL | 100 | $51,734.00 | - | - | - | - | ||
| 2026-10-12 13:06:00 | $517.56 | SELL | 100 | $51,755.50 | - | - | - | - | ||
| 2026-10-12 13:05:00 | $517.35 | SELL | 100 | $51,735.00 | - | - | - | - | ||
| 2026-10-12 13:04:00 | $517.16 | SELL | 100 | $51,716.00 | - | - | - | - | ||
| 2026-10-12 13:03:00 | $517.24 | SELL | 100 | $51,724.00 | - | - | - | - | ||
| 2026-10-12 13:02:00 | $517.48 | SELL | 100 | $51,748.00 | - | - | - | - | ||
| 2026-10-12 13:01:00 | $517.53 | SELL | 100 | $51,753.00 | - | - | - | - | ||
| 2026-10-12 13:00:00 | $517.69 | SELL | 100 | $51,769.00 | - | - | - | - | ||
| 2026-10-12 12:59:00 | $517.80 | SELL | 100 | $51,780.00 | - | - | - | - | ||
| 2026-10-12 12:58:00 | $517.87 | SELL | 100 | $51,786.50 | - | - | - | - | ||
| 2026-10-12 12:57:00 | $517.75 | SELL | 100 | $51,775.00 | - | - | - | - | ||
| 2026-10-12 12:56:00 | $517.82 | SELL | 100 | $51,782.00 | - | - | - | - | ||
| 2026-10-12 12:55:00 | $517.83 | SELL | 100 | $51,783.00 | - | - | - | - | ||
| 2026-10-12 12:54:00 | $517.72 | SELL | 100 | $51,772.00 | - | - | - | - | ||
| 2026-10-12 12:53:00 | $517.68 | SELL | 100 | $51,768.00 | - | - | - | - | ||
| 2026-10-12 12:52:00 | $517.68 | SELL | 100 | $51,768.00 | - | - | - | - | ||
| 2026-10-12 12:51:00 | $517.71 | SELL | 100 | $51,771.00 | - | - | - | - | ||
| 2026-10-12 12:50:00 | $517.57 | SELL | 100 | $51,757.00 | - | - | - | - | ||
| 2026-10-12 12:49:00 | $517.59 | SELL | 100 | $51,758.50 | - | - | - | - | ||
| 2026-10-12 12:48:00 | $517.60 | SELL | 100 | $51,760.00 | - | - | - | - | ||
| 2026-10-12 12:47:00 | $517.57 | SELL | 100 | $51,757.00 | - | - | - | - | ||
| 2026-10-12 12:46:00 | $517.51 | SELL | 100 | $51,751.00 | - | - | - | - | ||
| 2026-10-12 12:45:00 | $517.52 | SELL | 100 | $51,752.00 | - | - | - | - | ||
| 2026-10-12 12:44:00 | $517.63 | SELL | 100 | $51,763.00 | - | - | - | - | ||
| 2026-10-12 12:43:00 | $517.50 | SELL | 100 | $51,750.00 | - | - | - | - | ||
| 2026-10-12 12:42:00 | $517.39 | SELL | 100 | $51,739.00 | - | - | - | - | ||
| 2026-10-12 12:41:00 | $517.43 | SELL | 100 | $51,743.00 | - | - | - | - | ||
| 2026-10-12 12:40:00 | $517.43 | SELL | 100 | $51,743.00 | - | - | - | - | ||
| 2026-10-12 12:39:00 | $517.58 | SELL | 100 | $51,758.00 | - | - | - | - | ||
| 2026-10-12 12:38:00 | $517.75 | SELL | 100 | $51,775.00 | - | - | - | - | ||
| 2026-10-12 12:37:00 | $517.58 | SELL | 100 | $51,757.50 | - | - | - | - | ||
| 2026-10-12 12:36:00 | $517.38 | SELL | 100 | $51,738.00 | - | - | - | - | ||
| 2026-10-12 12:35:00 | $517.36 | SELL | 100 | $51,736.00 | - | - | - | - | ||
| 2026-10-12 12:34:00 | $517.36 | SELL | 100 | $51,736.00 | - | - | - | - | ||
| 2026-10-12 12:33:00 | $517.36 | SELL | 100 | $51,736.00 | - | - | - | - | ||
| 2026-10-12 12:32:00 | $517.31 | SELL | 100 | $51,731.00 | - | - | - | - | ||
| 2026-10-12 12:31:00 | $517.29 | SELL | 100 | $51,729.00 | - | - | - | - | ||
| 2026-10-12 12:30:00 | $517.24 | SELL | 100 | $51,724.00 | - | - | - | - | ||
| 2026-10-12 12:29:00 | $517.30 | SELL | 100 | $51,729.50 | - | - | - | - | ||
| 2026-10-12 12:28:00 | $517.18 | SELL | 100 | $51,718.00 | - | - | - | - | ||
| 2026-10-12 12:27:00 | $517.19 | SELL | 100 | $51,719.00 | - | - | - | - | ||
| 2026-10-12 12:26:00 | $517.11 | SELL | 100 | $51,710.60 | - | - | - | - | ||
| 2026-10-12 12:25:00 | $516.98 | SELL | 100 | $51,698.00 | - | - | - | - | ||
| 2026-10-12 12:24:00 | $517.07 | SELL | 100 | $51,707.00 | - | - | - | - | ||
| 2026-10-12 12:23:00 | $516.92 | SELL | 100 | $51,692.00 | - | - | - | - | ||
| 2026-10-12 12:22:00 | $517.11 | SELL | 100 | $51,710.90 | - | - | - | - | ||
| 2026-10-12 12:21:00 | $517.18 | SELL | 100 | $51,717.50 | - | - | - | - | ||
| 2026-10-12 12:20:00 | $517.08 | SELL | 100 | $51,707.50 | - | - | - | - | ||
| 2026-10-12 12:19:00 | $517.34 | SELL | 100 | $51,733.50 | - | - | - | - | ||
| 2026-10-12 12:18:00 | $517.41 | SELL | 100 | $51,741.00 | - | - | - | - | ||
| 2026-10-12 12:17:00 | $517.48 | SELL | 100 | $51,748.00 | - | - | - | - | ||
| 2026-10-12 12:16:00 | $517.74 | SELL | 100 | $51,773.50 | - | - | - | - | ||
| 2026-10-12 12:15:00 | $517.51 | SELL | 100 | $51,751.00 | - | - | - | - | ||
| 2026-10-12 12:14:00 | $517.47 | SELL | 100 | $51,747.00 | - | - | - | - | ||
| 2026-10-12 12:13:00 | $517.56 | SELL | 100 | $51,756.00 | - | - | - | - | ||
| 2026-10-12 12:12:00 | $517.76 | SELL | 100 | $51,776.00 | - | - | - | - | ||
| 2026-10-12 12:11:00 | $517.52 | SELL | 100 | $51,751.50 | - | - | - | - | ||
| 2026-10-12 12:10:00 | $517.40 | SELL | 100 | $51,740.00 | - | - | - | - | ||
| 2026-10-12 12:09:00 | $517.49 | SELL | 100 | $51,748.50 | - | - | - | - | ||
| 2026-10-12 12:08:00 | $517.53 | SELL | 100 | $51,753.50 | - | - | - | - | ||
| 2026-10-12 12:07:00 | $517.25 | SELL | 100 | $51,724.50 | - | - | - | - | ||
| 2026-10-12 12:06:00 | $517.39 | SELL | 100 | $51,739.00 | - | - | - | - | ||
| 2026-10-12 12:04:00 | $517.37 | SELL | 100 | $51,737.00 | - | - | - | - | ||
| 2026-10-12 12:03:00 | $517.36 | SELL | 100 | $51,736.00 | - | - | - | - | ||
| 2026-10-12 12:02:00 | $517.56 | SELL | 100 | $51,756.00 | - | - | - | - | ||
| 2026-10-12 12:01:00 | $517.24 | SELL | 100 | $51,723.50 | - | - | - | - | ||
| 2026-10-12 12:00:00 | $517.11 | SELL | 100 | $51,711.00 | - | - | - | - | ||
| 2026-10-12 11:59:00 | $516.60 | SELL | 100 | $51,660.00 | - | - | - | - | ||
| 2026-10-12 11:58:00 | $516.46 | SELL | 100 | $51,646.00 | - | - | - | - | ||
| 2026-10-12 11:55:00 | $516.43 | SELL | 100 | $51,643.00 | - | - | - | - | ||
| 2026-10-12 11:54:00 | $516.46 | SELL | 100 | $51,646.00 | - | - | - | - | ||
| 2026-10-12 11:53:00 | $516.53 | SELL | 100 | $51,653.00 | - | - | - | - | ||
| 2026-10-12 11:52:00 | $516.50 | SELL | 100 | $51,650.00 | - | - | - | - | ||
| 2026-10-12 11:51:00 | $516.47 | SELL | 100 | $51,647.00 | - | - | - | - | ||
| 2026-10-12 11:50:00 | $516.47 | SELL | 100 | $51,647.00 | - | - | - | - | ||
| 2026-10-12 11:49:00 | $516.51 | SELL | 100 | $51,651.00 | - | - | - | - | ||
| 2026-10-12 11:48:00 | $516.46 | SELL | 100 | $51,646.00 | - | - | - | - | ||
| 2026-10-12 11:47:00 | $516.55 | SELL | 100 | $51,655.00 | - | - | - | - | ||
| 2026-10-12 11:45:00 | $516.57 | SELL | 100 | $51,657.00 | - | - | - | - | ||
| 2026-10-12 11:44:00 | $517.00 | SELL | 100 | $51,700.00 | - | - | - | - | ||
| 2026-10-12 11:43:00 | $517.04 | SELL | 100 | $51,704.00 | - | - | - | - | ||
| 2026-10-12 11:42:00 | $516.97 | SELL | 100 | $51,697.00 | - | - | - | - | ||
| 2026-10-12 11:41:00 | $516.97 | SELL | 100 | $51,697.00 | - | - | - | - | ||
| 2026-10-12 11:40:00 | $517.04 | SELL | 100 | $51,704.00 | - | - | - | - | ||
| 2026-10-12 11:39:00 | $517.02 | SELL | 100 | $51,702.00 | - | - | - | - | ||
| 2026-10-12 11:38:00 | $517.04 | SELL | 100 | $51,704.00 | - | - | - | - | ||
| 2026-10-12 11:37:00 | $517.00 | SELL | 100 | $51,700.00 | - | - | - | - | ||
| 2026-10-12 11:36:00 | $517.19 | SELL | 100 | $51,719.00 | - | - | - | - | ||
| 2026-10-12 11:35:00 | $517.05 | SELL | 100 | $51,705.00 | - | - | - | - | ||
| 2026-10-12 11:34:00 | $516.80 | SELL | 100 | $51,680.00 | - | - | - | - | ||
| 2026-10-12 11:33:00 | $516.98 | SELL | 100 | $51,698.00 | - | - | - | - | ||
| 2026-10-12 11:32:00 | $517.40 | SELL | 100 | $51,740.00 | - | - | - | - | ||
| 2026-10-12 11:31:00 | $517.55 | SELL | 100 | $51,755.00 | - | - | - | - | ||
| 2026-10-12 11:30:00 | $517.55 | SELL | 100 | $51,755.00 | - | - | - | - | ||
| 2026-10-12 11:29:00 | $517.23 | SELL | 100 | $51,723.00 | - | - | - | - | ||
| 2026-10-12 11:28:00 | $517.11 | SELL | 100 | $51,711.00 | - | - | - | - | ||
| 2026-10-12 11:27:00 | $516.90 | SELL | 100 | $51,690.00 | - | - | - | - | ||
| 2026-10-12 11:26:00 | $517.03 | SELL | 100 | $51,703.00 | - | - | - | - | ||
| 2026-10-12 11:25:00 | $517.11 | SELL | 100 | $51,711.00 | - | - | - | - | ||
| 2026-10-12 11:24:00 | $517.22 | SELL | 100 | $51,722.00 | - | - | - | - | ||
| 2026-10-12 11:23:00 | $517.35 | SELL | 100 | $51,735.00 | - | - | - | - | ||
| 2026-10-12 11:22:00 | $517.19 | SELL | 100 | $51,719.00 | - | - | - | - | ||
| 2026-10-12 11:21:00 | $516.98 | SELL | 100 | $51,698.00 | - | - | - | - | ||
| 2026-10-12 11:20:00 | $517.26 | SELL | 100 | $51,726.00 | - | - | - | - | ||
| 2026-10-12 11:19:00 | $517.09 | SELL | 100 | $51,709.00 | - | - | - | - | ||
| 2026-10-12 11:18:00 | $517.23 | SELL | 100 | $51,723.00 | - | - | - | - | ||
| 2026-10-12 11:17:00 | $517.18 | SELL | 100 | $51,718.00 | - | - | - | - | ||
| 2026-10-12 11:16:00 | $517.16 | SELL | 100 | $51,716.00 | - | - | - | - | ||
| 2026-10-12 11:15:00 | $517.21 | SELL | 100 | $51,721.00 | - | - | - | - | ||
| 2026-10-12 11:14:00 | $516.95 | SELL | 100 | $51,695.00 | - | - | - | - | ||
| 2026-10-12 11:13:00 | $516.61 | SELL | 100 | $51,661.00 | - | - | - | - | ||
| 2026-10-12 11:04:00 | $516.45 | SELL | 100 | $51,645.00 | - | - | - | - | ||
| 2026-10-12 10:55:00 | $516.52 | SELL | 100 | $51,652.00 | - | - | - | - | ||
| 2026-10-12 10:54:00 | $516.44 | SELL | 100 | $51,644.00 | - | - | - | - | ||
| 2026-10-12 10:53:00 | $516.57 | SELL | 100 | $51,657.00 | - | - | - | - | ||
| 2026-10-12 10:52:00 | $516.49 | SELL | 100 | $51,649.00 | - | - | - | - | ||
| 2026-10-12 10:51:00 | $516.50 | SELL | 100 | $51,650.00 | - | - | - | - | ||
| 2026-10-12 10:50:00 | $516.63 | SELL | 100 | $51,663.00 | - | - | - | - | ||
| 2026-10-12 10:49:00 | $516.60 | SELL | 100 | $51,660.00 | - | - | - | - | ||
| 2026-10-12 10:47:00 | $516.69 | SELL | 100 | $51,669.00 | - | - | - | - | ||
| 2026-10-12 10:46:00 | $516.95 | SELL | 100 | $51,695.00 | - | - | - | - | ||
| 2026-10-12 10:45:00 | $517.00 | SELL | 100 | $51,700.00 | - | - | - | - | ||
| 2026-10-12 10:44:00 | $516.58 | SELL | 100 | $51,658.00 | - | - | - | - | ||
| 2026-10-12 10:43:00 | $516.52 | SELL | 100 | $51,652.00 | - | - | - | - | ||
| 2026-10-12 10:42:00 | $516.73 | SELL | 100 | $51,673.00 | - | - | - | - | ||
| 2026-10-12 10:41:00 | $516.77 | SELL | 100 | $51,677.00 | - | - | - | - | ||
| 2026-10-12 10:40:00 | $516.69 | SELL | 100 | $51,669.00 | - | - | - | - | ||
| 2026-10-12 10:39:00 | $516.74 | SELL | 100 | $51,674.00 | - | - | - | - | ||
| 2026-10-12 10:38:00 | $516.71 | SELL | 100 | $51,671.00 | - | - | - | - | ||
| 2026-10-12 10:37:00 | $516.81 | SELL | 100 | $51,681.00 | - | - | - | - | ||
| 2026-10-12 10:36:00 | $517.29 | SELL | 100 | $51,729.00 | - | - | - | - | ||
| 2026-10-12 10:35:00 | $517.34 | SELL | 100 | $51,734.00 | - | - | - | - | ||
| 2026-10-12 10:34:00 | $517.19 | SELL | 100 | $51,719.00 | - | - | - | - | ||
| 2026-10-12 10:33:00 | $517.07 | SELL | 100 | $51,707.00 | - | - | - | - | ||
| 2026-10-12 10:32:00 | $517.18 | SELL | 100 | $51,718.00 | - | - | - | - | ||
| 2026-10-12 10:31:00 | $517.11 | SELL | 100 | $51,711.00 | - | - | - | - | ||
| 2026-10-12 10:30:00 | $517.29 | SELL | 100 | $51,729.00 | - | - | - | - | ||
| 2026-10-12 10:29:00 | $517.23 | SELL | 100 | $51,723.00 | - | - | - | - | ||
| 2026-10-12 10:28:00 | $517.37 | SELL | 100 | $51,737.00 | - | - | - | - | ||
| 2026-10-12 10:27:00 | $517.52 | SELL | 100 | $51,752.00 | - | - | - | - | ||
| 2026-10-12 10:26:00 | $517.78 | SELL | 100 | $51,778.00 | - | - | - | - | ||
| 2026-10-12 10:25:00 | $517.70 | SELL | 100 | $51,770.00 | - | - | - | - | ||
| 2026-10-12 10:24:00 | $517.65 | SELL | 100 | $51,765.00 | - | - | - | - | ||
| 2026-10-12 10:23:00 | $517.55 | SELL | 100 | $51,755.00 | - | - | - | - | ||
| 2026-10-12 10:22:00 | $517.37 | SELL | 100 | $51,737.00 | - | - | - | - | ||
| 2026-10-12 10:21:00 | $517.14 | SELL | 100 | $51,714.00 | - | - | - | - | ||
| 2026-10-12 10:20:00 | $516.86 | SELL | 100 | $51,686.00 | - | - | - | - | ||
| 2026-10-12 10:19:00 | $516.51 | SELL | 100 | $51,651.00 | - | - | - | - | ||
| 2026-10-12 10:18:00 | $516.82 | SELL | 100 | $51,682.00 | - | - | - | - | ||
| 2026-10-12 10:17:00 | $516.80 | SELL | 100 | $51,680.00 | - | - | - | - | ||
| 2026-10-12 10:16:00 | $516.72 | SELL | 100 | $51,672.00 | - | - | - | - | ||
| 2026-10-12 10:15:00 | $516.56 | SELL | 100 | $51,656.00 | - | - | - | - | ||
| 2026-10-12 10:14:00 | $516.95 | SELL | 100 | $51,695.00 | - | - | - | - | ||
| 2026-10-12 10:13:00 | $517.11 | SELL | 100 | $51,711.00 | - | - | - | - | ||
| 2026-10-12 10:12:00 | $517.18 | SELL | 100 | $51,718.00 | - | - | - | - | ||
| 2026-10-12 10:11:00 | $517.15 | SELL | 100 | $51,715.00 | - | - | - | - | ||
| 2026-10-12 10:10:00 | $517.37 | SELL | 100 | $51,737.00 | - | - | - | - | ||
| 2026-10-12 10:09:00 | $517.29 | SELL | 100 | $51,729.00 | - | - | - | - | ||
| 2026-10-12 10:08:00 | $517.17 | SELL | 100 | $51,717.00 | - | - | - | - | ||
| 2026-10-12 10:07:00 | $517.30 | SELL | 100 | $51,730.00 | - | - | - | - | ||
| 2026-10-12 10:06:00 | $517.21 | SELL | 100 | $51,721.00 | - | - | - | - | ||
| 2026-10-12 10:05:00 | $517.27 | SELL | 100 | $51,727.00 | - | - | - | - | ||
| 2026-10-12 10:04:00 | $517.14 | SELL | 100 | $51,714.00 | - | - | - | - | ||
| 2026-10-12 10:03:00 | $517.41 | SELL | 100 | $51,741.00 | - | - | - | - | ||
| 2026-10-12 10:02:00 | $517.27 | SELL | 100 | $51,727.00 | - | - | - | - | ||
| 2026-10-12 10:01:00 | $516.98 | SELL | 100 | $51,698.00 | - | - | - | - | ||
| 2026-10-12 10:00:00 | $516.90 | SELL | 100 | $51,690.00 | - | - | - | - | ||
| 2026-10-12 09:59:00 | $516.74 | SELL | 100 | $51,674.00 | - | - | - | - | ||
| 2026-10-12 09:58:00 | $516.60 | SELL | 100 | $51,660.00 | - | - | - | - | ||
| 2026-10-12 09:57:00 | $516.40 | SELL | 100 | $51,640.00 | - | - | - | - | ||
| 2026-10-12 09:56:00 | $516.42 | SELL | 100 | $51,642.00 | - | - | - | - | ||
| 2026-10-12 09:55:00 | $516.87 | SELL | 100 | $51,687.00 | - | - | - | - | ||
| 2026-10-12 09:54:00 | $517.20 | SELL | 100 | $51,720.00 | - | - | - | - | ||
| 2026-10-12 09:53:00 | $516.96 | SELL | 100 | $51,696.00 | - | - | - | - | ||
| 2026-10-12 09:52:00 | $517.19 | SELL | 100 | $51,719.00 | - | - | - | - | ||
| 2026-10-12 09:51:00 | $516.84 | SELL | 100 | $51,684.00 | - | - | - | - | ||
| 2026-10-12 09:50:00 | $516.73 | SELL | 100 | $51,673.00 | - | - | - | - | ||
| 2026-10-12 09:49:00 | $516.61 | SELL | 100 | $51,661.00 | - | - | - | - | ||
| 2026-10-12 09:48:00 | $516.55 | SELL | 100 | $51,655.00 | - | - | - | - | ||
| 2026-10-12 09:47:00 | $516.48 | SELL | 100 | $51,648.00 | - | - | - | - | ||
| 2026-10-12 09:46:00 | $516.29 | SELL | 100 | $51,629.00 | - | - | - | - | ||
| 2026-10-12 09:45:00 | $516.00 | SELL | 100 | $51,600.00 | - | - | - | - | ||
| 2026-10-12 09:44:00 | $516.17 | SELL | 100 | $51,617.00 | - | - | - | - | ||
| 2026-10-12 09:43:00 | $516.06 | SELL | 100 | $51,606.00 | - | - | - | - | ||
| 2026-10-12 09:41:00 | $516.08 | SELL | 100 | $51,608.00 | - | - | - | - | ||
| 2026-10-12 09:37:00 | $516.24 | SELL | 100 | $51,624.00 | - | - | - | - | ||
| 2026-10-12 09:36:00 | $517.20 | SELL | 100 | $51,720.00 | - | - | - | - | ||
| 2026-10-12 09:35:00 | $516.65 | SELL | 100 | $51,665.00 | - | - | - | - | ||
| 2026-10-12 09:34:00 | $516.43 | SELL | 100 | $51,643.00 | - | - | - | - | ||
| 2026-10-12 09:33:00 | $516.31 | SELL | 100 | $51,631.00 | - | - | - | - | ||
| 2026-10-12 09:32:00 | $516.48 | SELL | 100 | $51,648.00 | - | - | - | - | ||
| 2026-10-12 09:31:00 | $516.21 | SELL | 100 | $51,621.00 | - | - | - | - | ||
| 2026-10-12 09:30:00 | $515.83 | SELL | 100 | $51,583.00 | - | - | - | - | ||
| 2026-10-09 15:59:00 | $515.44 | SELL | 100 | $51,544.00 | - | - | - | - | ||
| 2026-10-09 15:58:00 | $515.36 | SELL | 100 | $51,536.00 | - | - | - | - | ||
| 2026-10-09 15:57:00 | $515.36 | SELL | 100 | $51,536.00 | - | - | - | - | ||
| 2026-10-09 15:38:00 | $515.18 | SELL | 100 | $51,518.20 | - | - | - | - | ||
| 2026-10-09 15:37:00 | $515.27 | SELL | 100 | $51,527.00 | - | - | - | - | ||
| 2026-10-09 15:36:00 | $515.24 | SELL | 100 | $51,524.00 | - | - | - | - | ||
| 2026-10-09 15:35:00 | $515.30 | SELL | 100 | $51,530.00 | - | - | - | - | ||
| 2026-10-09 15:34:00 | $515.22 | SELL | 100 | $51,522.00 | - | - | - | - | ||
| 2026-10-09 15:33:00 | $515.20 | SELL | 100 | $51,520.00 | - | - | - | - | ||
| 2026-10-09 15:32:00 | $515.26 | SELL | 100 | $51,526.00 | - | - | - | - | ||
| 2026-10-09 15:31:00 | $515.30 | SELL | 100 | $51,530.00 | - | - | - | - | ||
| 2026-10-09 15:30:00 | $515.17 | SELL | 100 | $51,517.00 | - | - | - | - | ||
| 2026-10-09 15:25:00 | $515.15 | SELL | 100 | $51,514.50 | - | - | - | - | ||
| 2026-10-09 15:24:00 | $515.19 | SELL | 100 | $51,519.00 | - | - | - | - | ||
| 2026-10-09 15:23:00 | $515.18 | SELL | 100 | $51,518.00 | - | - | - | - | ||
| 2026-10-09 15:22:00 | $515.21 | SELL | 100 | $51,521.00 | - | - | - | - | ||
| 2026-10-09 15:16:00 | $515.14 | SELL | 100 | $51,514.00 | - | - | - | - | ||
| 2026-10-09 15:13:00 | $515.22 | SELL | 100 | $51,522.00 | - | - | - | - | ||
| 2026-10-09 15:12:00 | $515.31 | SELL | 100 | $51,531.00 | - | - | - | - | ||
| 2026-10-09 15:11:00 | $515.50 | SELL | 100 | $51,550.00 | - | - | - | - | ||
| 2026-10-09 15:10:00 | $515.58 | SELL | 100 | $51,558.00 | - | - | - | - | ||
| 2026-10-09 15:09:00 | $515.51 | SELL | 100 | $51,550.50 | - | - | - | - | ||
| 2026-10-09 15:08:00 | $515.55 | SELL | 100 | $51,555.00 | - | - | - | - | ||
| 2026-10-09 15:07:00 | $515.48 | SELL | 100 | $51,548.50 | - | - | - | - | ||
| 2026-10-09 15:06:00 | $515.64 | SELL | 100 | $51,564.00 | - | - | - | - | ||
| 2026-10-09 15:05:00 | $515.78 | SELL | 100 | $51,578.00 | - | - | - | - | ||
| 2026-10-09 15:04:00 | $515.70 | SELL | 100 | $51,570.00 | - | - | - | - | ||
| 2026-10-09 15:03:00 | $515.72 | SELL | 100 | $51,572.00 | - | - | - | - | ||
| 2026-10-09 15:02:00 | $515.39 | SELL | 100 | $51,539.00 | - | - | - | - | ||
| 2026-10-09 15:01:00 | $515.48 | SELL | 100 | $51,548.00 | - | - | - | - | ||
| 2026-10-09 15:00:00 | $515.55 | SELL | 100 | $51,554.50 | - | - | - | - | ||
| 2026-10-09 14:59:00 | $515.58 | SELL | 100 | $51,558.00 | - | - | - | - | ||
| 2026-10-09 14:58:00 | $515.52 | SELL | 100 | $51,552.00 | - | - | - | - | ||
| 2026-10-09 14:57:00 | $515.51 | SELL | 100 | $51,550.50 | - | - | - | - | ||
| 2026-10-09 14:56:00 | $515.50 | SELL | 100 | $51,550.00 | - | - | - | - | ||
| 2026-10-09 14:55:00 | $515.64 | SELL | 100 | $51,564.00 | - | - | - | - | ||
| 2026-10-09 14:54:00 | $515.47 | SELL | 100 | $51,547.00 | - | - | - | - | ||
| 2026-10-09 14:53:00 | $515.52 | SELL | 100 | $51,552.00 | - | - | - | - | ||
| 2026-10-09 14:52:00 | $515.61 | SELL | 100 | $51,561.00 | - | - | - | - | ||
| 2026-10-09 14:51:00 | $515.80 | SELL | 100 | $51,579.50 | - | - | - | - | ||
| 2026-10-09 14:50:00 | $515.68 | SELL | 100 | $51,568.00 | - | - | - | - | ||
| 2026-10-09 14:49:00 | $515.63 | SELL | 100 | $51,563.00 | - | - | - | - | ||
| 2026-10-09 14:48:00 | $515.48 | SELL | 100 | $51,548.00 | - | - | - | - | ||
| 2026-10-09 14:47:00 | $515.53 | SELL | 100 | $51,553.00 | - | - | - | - | ||
| 2026-10-09 14:46:00 | $515.54 | SELL | 100 | $51,553.50 | - | - | - | - | ||
| 2026-10-09 14:45:00 | $515.46 | SELL | 100 | $51,545.50 | - | - | - | - | ||
| 2026-10-09 14:44:00 | $515.52 | SELL | 100 | $51,551.50 | - | - | - | - | ||
| 2026-10-09 14:43:00 | $515.58 | SELL | 100 | $51,557.50 | - | - | - | - | ||
| 2026-10-09 14:42:00 | $515.65 | SELL | 100 | $51,565.00 | - | - | - | - | ||
| 2026-10-09 14:41:00 | $515.69 | SELL | 100 | $51,569.00 | - | - | - | - | ||
| 2026-10-09 14:40:00 | $515.82 | SELL | 100 | $51,581.50 | - | - | - | - | ||
| 2026-10-09 14:39:00 | $515.67 | SELL | 100 | $51,567.00 | - | - | - | - | ||
| 2026-10-09 14:38:00 | $515.56 | SELL | 100 | $51,556.00 | - | - | - | - | ||
| 2026-10-09 14:37:00 | $515.47 | SELL | 100 | $51,546.50 | - | - | - | - | ||
| 2026-10-09 14:36:00 | $515.36 | SELL | 100 | $51,536.50 | - | - | - | - | ||
| 2026-10-09 14:35:00 | $515.36 | SELL | 100 | $51,536.00 | - | - | - | - | ||
| 2026-10-09 14:34:00 | $515.32 | SELL | 100 | $51,532.00 | - | - | - | - | ||
| 2026-10-09 14:33:00 | $515.21 | SELL | 100 | $51,521.20 | - | - | - | - | ||
| 2026-10-09 14:32:00 | $515.20 | SELL | 100 | $51,519.50 | - | - | - | - | ||
| 2026-10-09 14:31:00 | $515.19 | SELL | 100 | $51,518.50 | - | - | - | - | ||
| 2026-10-09 14:29:00 | $515.13 | SELL | 100 | $51,512.50 | - | - | - | - | ||
| 2026-10-09 14:28:00 | $515.16 | SELL | 100 | $51,515.50 | - | - | - | - | ||
| 2026-10-09 14:27:00 | $515.20 | SELL | 100 | $51,519.50 | - | - | - | - | ||
| 2026-10-09 14:26:00 | $515.16 | SELL | 100 | $51,516.00 | - | - | - | - | ||
| 2026-10-09 14:10:00 | $515.30 | SELL | 100 | $51,530.00 | - | - | - | - | ||
| 2026-10-09 14:09:00 | $515.23 | SELL | 100 | $51,523.00 | - | - | - | - | ||
| 2026-10-09 14:08:00 | $515.21 | SELL | 100 | $51,521.00 | - | - | - | - | ||
| 2026-10-09 14:07:00 | $515.15 | SELL | 100 | $51,515.30 | - | - | - | - | ||
| 2026-10-09 14:06:00 | $515.21 | SELL | 100 | $51,521.00 | - | - | - | - | ||
| 2026-10-09 14:04:00 | $515.17 | SELL | 100 | $51,517.00 | - | - | - | - | ||
| 2026-10-09 14:03:00 | $515.34 | SELL | 100 | $51,534.00 | - | - | - | - | ||
| 2026-10-09 14:02:00 | $515.37 | SELL | 100 | $51,536.50 | - | - | - | - | ||
| 2026-10-09 14:01:00 | $515.21 | SELL | 100 | $51,520.50 | - | - | - | - | ||
| 2026-10-09 14:00:00 | $515.35 | SELL | 100 | $51,535.00 | - | - | - | - | ||
| 2026-10-09 13:59:00 | $515.35 | SELL | 100 | $51,535.00 | - | - | - | - | ||
| 2026-10-09 13:58:00 | $515.26 | SELL | 100 | $51,526.10 | - | - | - | - | ||
| 2026-10-09 13:57:00 | $515.42 | SELL | 100 | $51,542.00 | - | - | - | - | ||
| 2026-10-09 13:56:00 | $515.32 | SELL | 100 | $51,532.00 | - | - | - | - | ||
| 2026-10-09 13:55:00 | $515.16 | SELL | 100 | $51,515.50 | - | - | - | - | ||
| 2026-10-09 13:53:00 | $515.17 | SELL | 100 | $51,516.60 | - | - | - | - | ||
| 2026-10-09 13:52:00 | $515.23 | SELL | 100 | $51,523.00 | - | - | - | - | ||
| 2026-10-09 13:51:00 | $515.14 | SELL | 100 | $51,514.00 | - | - | - | - | ||
| 2026-10-09 13:38:00 | $515.32 | SELL | 100 | $51,531.50 | - | - | - | - | ||
| 2026-10-09 13:37:00 | $515.32 | SELL | 100 | $51,531.50 | - | - | - | - | ||
| 2026-10-09 13:36:00 | $515.27 | SELL | 100 | $51,526.50 | - | - | - | - | ||
| 2026-10-09 13:35:00 | $515.20 | SELL | 100 | $51,520.00 | - | - | - | - | ||
| 2026-10-09 13:28:00 | $515.19 | SELL | 100 | $51,519.00 | - | - | - | - | ||
| 2026-10-09 13:27:00 | $515.15 | SELL | 100 | $51,515.00 | - | - | - | - | ||
| 2026-10-09 13:08:00 | $515.12 | SELL | 100 | $51,512.00 | - | - | - | - | ||
| 2026-10-09 13:07:00 | $515.13 | SELL | 100 | $51,513.00 | - | - | - | - | ||
| 2026-10-09 12:59:00 | $515.14 | SELL | 100 | $51,514.00 | - | - | - | - | ||
| 2026-10-09 12:58:00 | $515.27 | SELL | 100 | $51,527.00 | - | - | - | - | ||
| 2026-10-09 12:48:00 | $515.12 | SELL | 100 | $51,512.00 | - | - | - | - | ||
| 2026-10-09 12:47:00 | $515.15 | SELL | 100 | $51,515.00 | - | - | - | - | ||
| 2026-10-09 12:46:00 | $515.33 | SELL | 100 | $51,533.00 | - | - | - | - | ||
| 2026-10-09 12:45:00 | $515.42 | SELL | 100 | $51,542.00 | - | - | - | - | ||
| 2026-10-09 12:44:00 | $515.45 | SELL | 100 | $51,545.00 | - | - | - | - | ||
| 2026-10-09 12:43:00 | $515.41 | SELL | 100 | $51,541.00 | - | - | - | - | ||
| 2026-10-09 12:42:00 | $515.49 | SELL | 100 | $51,549.00 | - | - | - | - | ||
| 2026-10-09 12:41:00 | $515.36 | SELL | 100 | $51,536.00 | - | - | - | - | ||
| 2026-10-09 12:40:00 | $515.28 | SELL | 100 | $51,528.00 | - | - | - | - | ||
| 2026-10-09 12:39:00 | $515.41 | SELL | 100 | $51,541.00 | - | - | - | - | ||
| 2026-10-09 12:38:00 | $515.49 | SELL | 100 | $51,549.00 | - | - | - | - | ||
| 2026-10-09 12:37:00 | $515.48 | SELL | 100 | $51,548.00 | - | - | - | - | ||
| 2026-10-09 12:36:00 | $515.37 | SELL | 100 | $51,537.00 | - | - | - | - | ||
| 2026-10-09 12:35:00 | $515.24 | SELL | 100 | $51,524.00 | - | - | - | - | ||
| 2026-10-09 12:34:00 | $515.35 | SELL | 100 | $51,535.00 | - | - | - | - | ||
| 2026-10-09 12:33:00 | $515.38 | SELL | 100 | $51,538.00 | - | - | - | - | ||
| 2026-10-09 12:32:00 | $515.42 | SELL | 100 | $51,542.00 | - | - | - | - | ||
| 2026-10-09 12:31:00 | $515.52 | SELL | 100 | $51,552.00 | - | - | - | - | ||
| 2026-10-09 12:30:00 | $515.63 | SELL | 100 | $51,563.00 | - | - | - | - | ||
| 2026-10-09 12:29:00 | $515.62 | SELL | 100 | $51,562.00 | - | - | - | - | ||
| 2026-10-09 12:28:00 | $515.54 | SELL | 100 | $51,554.00 | - | - | - | - | ||
| 2026-10-09 12:27:00 | $515.23 | SELL | 100 | $51,523.00 | - | - | - | - | ||
| 2026-10-09 12:26:00 | $515.22 | SELL | 100 | $51,522.00 | - | - | - | - | ||
| 2026-10-09 12:25:00 | $515.31 | SELL | 100 | $51,531.00 | - | - | - | - | ||
| 2026-10-09 12:24:00 | $515.22 | SELL | 100 | $51,522.00 | - | - | - | - | ||
| 2026-10-09 12:23:00 | $515.31 | SELL | 100 | $51,531.00 | - | - | - | - | ||
| 2026-10-09 12:22:00 | $515.22 | SELL | 100 | $51,522.00 | - | - | - | - | ||
| 2026-10-09 12:21:00 | $515.24 | SELL | 100 | $51,524.00 | - | - | - | - | ||
| 2026-10-09 12:20:00 | $515.18 | SELL | 100 | $51,518.00 | - | - | - | - | ||
| 2026-10-09 12:19:00 | $515.21 | SELL | 100 | $51,521.00 | - | - | - | - | ||
| 2026-10-09 12:18:00 | $515.17 | SELL | 100 | $51,517.00 | - | - | - | - | ||
| 2026-10-09 12:07:00 | $515.13 | SELL | 100 | $51,513.00 | - | - | - | - | ||
| 2026-10-09 12:06:00 | $515.13 | SELL | 100 | $51,513.00 | - | - | - | - | ||
| 2026-10-09 12:01:00 | $515.17 | SELL | 100 | $51,517.00 | - | - | - | - | ||
| 2026-10-09 12:00:00 | $515.26 | SELL | 100 | $51,526.00 | - | - | - | - | ||
| 2026-10-09 11:59:00 | $515.16 | SELL | 100 | $51,516.00 | - | - | - | - | ||
| 2026-10-09 11:54:00 | $515.25 | SELL | 100 | $51,525.00 | - | - | - | - | ||
| 2026-10-09 11:53:00 | $515.25 | SELL | 100 | $51,525.00 | - | - | - | - | ||
| 2026-10-09 11:52:00 | $515.22 | SELL | 100 | $51,522.00 | - | - | - | - | ||
| 2026-10-09 11:51:00 | $515.16 | SELL | 100 | $51,516.00 | - | - | - | - | ||
| 2026-10-09 11:50:00 | $515.26 | SELL | 100 | $51,526.00 | - | - | - | - | ||
| 2026-10-09 11:49:00 | $515.24 | SELL | 100 | $51,524.00 | - | - | - | - | ||
| 2026-10-09 11:48:00 | $515.39 | SELL | 100 | $51,539.00 | - | - | - | - | ||
| 2026-10-09 11:47:00 | $515.49 | SELL | 100 | $51,549.00 | - | - | - | - | ||
| 2026-10-09 11:46:00 | $515.52 | SELL | 100 | $51,552.00 | - | - | - | - | ||
| 2026-10-09 11:45:00 | $515.49 | SELL | 100 | $51,549.00 | - | - | - | - | ||
| 2026-10-09 11:44:00 | $515.57 | SELL | 100 | $51,557.00 | - | - | - | - | ||
| 2026-10-09 11:43:00 | $515.56 | SELL | 100 | $51,556.00 | - | - | - | - | ||
| 2026-10-09 11:42:00 | $515.56 | SELL | 100 | $51,556.00 | - | - | - | - | ||
| 2026-10-09 11:41:00 | $515.72 | SELL | 100 | $51,572.00 | - | - | - | - | ||
| 2026-10-09 11:40:00 | $515.66 | SELL | 100 | $51,566.00 | - | - | - | - | ||
| 2026-10-09 11:39:00 | $515.57 | SELL | 100 | $51,557.00 | - | - | - | - | ||
| 2026-10-09 11:38:00 | $515.59 | SELL | 100 | $51,559.00 | - | - | - | - | ||
| 2026-10-09 11:37:00 | $515.57 | SELL | 100 | $51,557.00 | - | - | - | - | ||
| 2026-10-09 11:36:00 | $515.71 | SELL | 100 | $51,571.00 | - | - | - | - | ||
| 2026-10-09 11:35:00 | $515.87 | SELL | 100 | $51,587.00 | - | - | - | - | ||
| 2026-10-09 11:34:00 | $515.71 | SELL | 100 | $51,571.00 | - | - | - | - | ||
| 2026-10-09 11:33:00 | $515.62 | SELL | 100 | $51,562.00 | - | - | - | - | ||
| 2026-10-09 11:32:00 | $515.66 | SELL | 100 | $51,566.00 | - | - | - | - | ||
| 2026-10-09 11:31:00 | $516.12 | SELL | 100 | $51,612.00 | - | - | - | - | ||
| 2026-10-09 11:30:00 | $515.95 | SELL | 100 | $51,595.00 | - | - | - | - | ||
| 2026-10-09 11:29:00 | $516.26 | SELL | 100 | $51,626.00 | - | - | - | - | ||
| 2026-10-09 11:28:00 | $516.19 | SELL | 100 | $51,619.00 | - | - | - | - | ||
| 2026-10-09 11:27:00 | $516.22 | SELL | 100 | $51,622.00 | - | - | - | - | ||
| 2026-10-09 11:26:00 | $516.05 | SELL | 100 | $51,605.00 | - | - | - | - | ||
| 2026-10-09 11:25:00 | $516.15 | SELL | 100 | $51,615.00 | - | - | - | - | ||
| 2026-10-09 11:24:00 | $516.10 | SELL | 100 | $51,610.00 | - | - | - | - | ||
| 2026-10-09 11:23:00 | $516.07 | SELL | 100 | $51,607.00 | - | - | - | - | ||
| 2026-10-09 11:22:00 | $516.40 | SELL | 100 | $51,640.00 | - | - | - | - | ||
| 2026-10-09 11:21:00 | $516.06 | SELL | 100 | $51,606.00 | - | - | - | - | ||
| 2026-10-09 11:20:00 | $516.46 | SELL | 100 | $51,646.00 | - | - | - | - | ||
| 2026-10-09 11:19:00 | $516.36 | SELL | 100 | $51,636.00 | - | - | - | - | ||
| 2026-10-09 11:18:00 | $516.25 | SELL | 100 | $51,625.00 | - | - | - | - | ||
| 2026-10-09 11:17:00 | $516.03 | SELL | 100 | $51,603.00 | - | - | - | - | ||
| 2026-10-09 11:16:00 | $515.99 | SELL | 100 | $51,599.00 | - | - | - | - | ||
| 2026-10-09 11:15:00 | $516.56 | SELL | 100 | $51,656.00 | - | - | - | - | ||
| 2026-10-09 11:14:00 | $516.10 | SELL | 100 | $51,610.00 | - | - | - | - | ||
| 2026-10-09 11:13:00 | $516.09 | SELL | 100 | $51,609.00 | - | - | - | - | ||
| 2026-10-09 11:12:00 | $516.02 | SELL | 100 | $51,602.00 | - | - | - | - | ||
| 2026-10-09 11:11:00 | $515.90 | SELL | 100 | $51,590.00 | - | - | - | - | ||
| 2026-10-09 11:10:00 | $515.68 | SELL | 100 | $51,568.00 | - | - | - | - | ||
| 2026-10-09 11:09:00 | $515.65 | SELL | 100 | $51,565.00 | - | - | - | - | ||
| 2026-10-09 11:08:00 | $515.60 | SELL | 100 | $51,560.00 | - | - | - | - | ||
| 2026-10-09 11:07:00 | $515.43 | SELL | 100 | $51,543.00 | - | - | - | - | ||
| 2026-10-09 11:06:00 | $515.40 | SELL | 100 | $51,540.00 | - | - | - | - | ||
| 2026-10-09 11:05:00 | $515.34 | SELL | 100 | $51,534.00 | - | - | - | - | ||
| 2026-10-09 11:04:00 | $515.18 | SELL | 100 | $51,518.00 | - | - | - | - | ||
| 2026-10-09 11:03:00 | $515.30 | SELL | 100 | $51,530.00 | - | - | - | - | ||
| 2026-10-09 11:02:00 | $515.23 | SELL | 100 | $51,523.00 | - | - | - | - | ||
| 2026-10-09 11:01:00 | $515.30 | SELL | 100 | $51,530.00 | - | - | - | - | ||
| 2026-10-09 11:00:00 | $515.47 | SELL | 100 | $51,547.00 | - | - | - | - | ||
| 2026-10-09 10:59:00 | $515.48 | SELL | 100 | $51,548.00 | - | - | - | - | ||
| 2026-10-09 10:58:00 | $515.46 | SELL | 100 | $51,546.00 | - | - | - | - | ||
| 2026-10-09 10:57:00 | $515.16 | SELL | 100 | $51,516.00 | - | - | - | - | ||
| 2026-10-09 10:56:00 | $515.10 | SELL | 100 | $51,510.00 | - | - | - | - | ||
| 2026-10-09 10:55:00 | $514.96 | SELL | 100 | $51,496.00 | - | - | - | - | ||
| 2026-10-09 10:54:00 | $514.78 | SELL | 100 | $51,478.00 | - | - | - | - | ||
| 2026-10-09 10:53:00 | $514.90 | SELL | 100 | $51,490.00 | - | - | - | - | ||
| 2026-10-09 10:52:00 | $514.83 | SELL | 100 | $51,483.00 | - | - | - | - | ||
| 2026-10-09 10:51:00 | $514.93 | SELL | 100 | $51,493.00 | - | - | - | - | ||
| 2026-10-09 10:50:00 | $514.92 | SELL | 100 | $51,492.00 | - | - | - | - | ||
| 2026-10-09 10:49:00 | $515.12 | SELL | 100 | $51,512.00 | - | - | - | - | ||
| 2026-10-09 10:48:00 | $515.25 | SELL | 100 | $51,525.00 | - | - | - | - | ||
| 2026-10-09 10:47:00 | $515.20 | SELL | 100 | $51,520.00 | - | - | - | - | ||
| 2026-10-09 10:46:00 | $515.41 | SELL | 100 | $51,541.00 | - | - | - | - | ||
| 2026-10-09 10:45:00 | $515.15 | SELL | 100 | $51,515.00 | - | - | - | - | ||
| 2026-10-09 10:44:00 | $514.80 | SELL | 100 | $51,480.00 | - | - | - | - | ||
| 2026-10-09 10:43:00 | $514.84 | SELL | 100 | $51,484.00 | - | - | - | - | ||
| 2026-10-09 10:42:00 | $514.91 | SELL | 100 | $51,491.00 | - | - | - | - | ||
| 2026-10-09 10:41:00 | $514.90 | SELL | 100 | $51,490.00 | - | - | - | - | ||
| 2026-10-09 10:40:00 | $514.96 | SELL | 100 | $51,496.00 | - | - | - | - | ||
| 2026-10-09 10:39:00 | $514.74 | SELL | 100 | $51,474.00 | - | - | - | - | ||
| 2026-10-09 10:38:00 | $514.79 | SELL | 100 | $51,479.00 | - | - | - | - | ||
| 2026-10-09 10:37:00 | $514.80 | SELL | 100 | $51,480.00 | - | - | - | - | ||
| 2026-10-09 10:36:00 | $514.66 | SELL | 100 | $51,466.00 | - | - | - | - | ||
| 2026-10-09 10:35:00 | $514.50 | SELL | 100 | $51,450.00 | - | - | - | - | ||
| 2026-10-09 10:34:00 | $514.29 | SELL | 100 | $51,429.00 | - | - | - | - | ||
| 2026-10-09 10:33:00 | $514.42 | SELL | 100 | $51,442.00 | - | - | - | - | ||
| 2026-10-09 10:32:00 | $514.31 | SELL | 100 | $51,431.00 | - | - | - | - | ||
| 2026-10-09 10:31:00 | $514.58 | SELL | 100 | $51,458.00 | - | - | - | - | ||
| 2026-10-09 10:30:00 | $514.68 | SELL | 100 | $51,468.00 | - | - | - | - | ||
| 2026-10-09 10:29:00 | $514.65 | SELL | 100 | $51,465.00 | - | - | - | - | ||
| 2026-10-09 10:28:00 | $514.49 | SELL | 100 | $51,449.00 | - | - | - | - | ||
| 2026-10-09 10:27:00 | $514.77 | SELL | 100 | $51,477.00 | - | - | - | - | ||
| 2026-10-09 10:26:00 | $514.97 | SELL | 100 | $51,497.00 | - | - | - | - | ||
| 2026-10-09 10:25:00 | $514.85 | SELL | 100 | $51,485.00 | - | - | - | - | ||
| 2026-10-09 10:24:00 | $514.55 | SELL | 100 | $51,455.00 | - | - | - | - | ||
| 2026-10-09 10:23:00 | $514.55 | SELL | 100 | $51,455.00 | - | - | - | - | ||
| 2026-10-09 10:22:00 | $514.63 | SELL | 100 | $51,463.00 | - | - | - | - | ||
| 2026-10-09 10:21:00 | $514.50 | SELL | 100 | $51,450.00 | - | - | - | - | ||
| 2026-10-09 10:20:00 | $514.60 | SELL | 100 | $51,460.00 | - | - | - | - | ||
| 2026-10-09 10:19:00 | $514.35 | SELL | 100 | $51,435.00 | - | - | - | - | ||
| 2026-10-09 10:18:00 | $514.55 | SELL | 100 | $51,455.00 | - | - | - | - | ||
| 2026-10-09 10:17:00 | $514.74 | SELL | 100 | $51,474.00 | - | - | - | - | ||
| 2026-10-09 10:16:00 | $515.04 | SELL | 100 | $51,504.00 | - | - | - | - | ||
| 2026-10-09 10:15:00 | $514.80 | SELL | 100 | $51,480.00 | - | - | - | - | ||
| 2026-10-09 10:14:00 | $514.74 | SELL | 100 | $51,474.00 | - | - | - | - | ||
| 2026-10-09 10:13:00 | $514.88 | SELL | 100 | $51,488.00 | - | - | - | - | ||
| 2026-10-09 10:12:00 | $514.56 | SELL | 100 | $51,456.00 | - | - | - | - | ||
| 2026-10-09 10:11:00 | $514.84 | SELL | 100 | $51,484.00 | - | - | - | - | ||
| 2026-10-09 10:10:00 | $513.90 | SELL | 100 | $51,390.00 | - | - | - | - | ||
| 2026-10-09 10:01:00 | $513.83 | SELL | 100 | $51,383.00 | - | - | - | - | ||
| 2026-10-09 10:00:00 | $513.71 | SELL | 100 | $51,371.00 | - | - | - | - | ||
| 2026-10-09 09:59:00 | $514.16 | SELL | 100 | $51,416.00 | - | - | - | - | ||
| 2026-10-09 09:58:00 | $513.75 | SELL | 100 | $51,375.00 | - | - | - | - | ||
| 2026-10-09 09:57:00 | $513.81 | SELL | 100 | $51,381.00 | - | - | - | - | ||
| 2026-10-09 09:56:00 | $513.91 | SELL | 100 | $51,391.00 | - | - | - | - | ||
| 2026-10-09 09:55:00 | $514.14 | SELL | 100 | $51,414.00 | - | - | - | - | ||
| 2026-10-09 09:54:00 | $513.96 | SELL | 100 | $51,396.00 | - | - | - | - | ||
| 2026-10-09 09:53:00 | $513.86 | SELL | 100 | $51,386.00 | - | - | - | - | ||
| 2026-10-09 09:51:00 | $514.19 | SELL | 100 | $51,419.00 | - | - | - | - | ||
| 2026-10-09 09:50:00 | $514.46 | SELL | 100 | $51,446.00 | - | - | - | - | ||
| 2026-10-09 09:49:00 | $514.59 | SELL | 100 | $51,459.00 | - | - | - | - | ||
| 2026-10-09 09:48:00 | $514.67 | SELL | 100 | $51,467.00 | - | - | - | - | ||
| 2026-10-09 09:47:00 | $514.54 | SELL | 100 | $51,454.00 | - | - | - | - | ||
| 2026-10-09 09:46:00 | $514.62 | SELL | 100 | $51,462.00 | - | - | - | - | ||
| 2026-10-09 09:45:00 | $514.69 | SELL | 100 | $51,469.00 | - | - | - | - | ||
| 2026-10-09 09:44:00 | $514.30 | SELL | 100 | $51,430.00 | - | - | - | - | ||
| 2026-10-09 09:43:00 | $514.67 | SELL | 100 | $51,467.00 | - | - | - | - | ||
| 2026-10-09 09:42:00 | $514.30 | SELL | 100 | $51,430.00 | - | - | - | - | ||
| 2026-10-09 09:41:00 | $513.99 | SELL | 100 | $51,399.00 | - | - | - | - | ||
| 2026-10-09 09:40:00 | $514.20 | SELL | 100 | $51,420.00 | - | - | - | - | ||
| 2026-10-09 09:39:00 | $513.65 | SELL | 100 | $51,365.00 | - | - | - | - | ||
| 2026-10-09 09:38:00 | $513.64 | SELL | 100 | $51,364.00 | - | - | - | - | ||
| 2026-10-09 09:37:00 | $514.00 | SELL | 100 | $51,400.00 | - | - | - | - | ||
| 2026-10-09 09:36:00 | $513.85 | SELL | 100 | $51,385.00 | - | - | - | - | ||
| 2026-10-09 09:35:00 | $513.86 | SELL | 100 | $51,386.00 | - | - | - | - | ||
| 2026-10-09 09:34:00 | $512.63 | SELL | 100 | $51,263.00 | - | - | - | - | ||
| 2026-10-08 15:33:00 | $511.96 | SELL | 100 | $51,196.00 | - | - | - | - | ||
| 2026-10-08 15:31:00 | $512.07 | SELL | 100 | $51,207.00 | - | - | - | - | ||
| 2026-10-08 15:30:00 | $512.10 | SELL | 100 | $51,210.00 | - | - | - | - | ||
| 2026-10-08 15:29:00 | $511.96 | SELL | 100 | $51,196.00 | - | - | - | - | ||
| 2026-10-08 15:28:00 | $512.07 | SELL | 100 | $51,206.50 | - | - | - | - | ||
| 2026-10-08 15:27:00 | $512.04 | SELL | 100 | $51,204.20 | - | - | - | - | ||
| 2026-10-08 15:26:00 | $512.33 | SELL | 100 | $51,233.00 | - | - | - | - | ||
| 2026-10-08 15:25:00 | $512.26 | SELL | 100 | $51,226.00 | - | - | - | - | ||
| 2026-10-08 15:24:00 | $512.41 | SELL | 100 | $51,241.00 | - | - | - | - | ||
| 2026-10-08 15:23:00 | $512.45 | SELL | 100 | $51,245.00 | - | - | - | - | ||
| 2026-10-08 15:22:00 | $512.49 | SELL | 100 | $51,249.00 | - | - | - | - | ||
| 2026-10-08 15:21:00 | $512.45 | SELL | 100 | $51,245.00 | - | - | - | - | ||
| 2026-10-08 15:20:00 | $512.90 | SELL | 100 | $51,290.00 | - | - | - | - | ||
| 2026-10-08 15:19:00 | $512.76 | SELL | 100 | $51,276.00 | - | - | - | - | ||
| 2026-10-08 15:18:00 | $512.63 | SELL | 100 | $51,263.00 | - | - | - | - | ||
| 2026-10-08 15:17:00 | $512.57 | SELL | 100 | $51,257.00 | - | - | - | - | ||
| 2026-10-08 15:16:00 | $512.60 | SELL | 100 | $51,260.00 | - | - | - | - | ||
| 2026-10-08 15:15:00 | $512.62 | SELL | 100 | $51,262.00 | - | - | - | - | ||
| 2026-10-08 15:14:00 | $512.77 | SELL | 100 | $51,276.50 | - | - | - | - | ||
| 2026-10-08 15:13:00 | $512.84 | SELL | 100 | $51,284.00 | - | - | - | - | ||
| 2026-10-08 15:12:00 | $512.82 | SELL | 100 | $51,281.50 | - | - | - | - | ||
| 2026-10-08 15:11:00 | $512.71 | SELL | 100 | $51,271.10 | - | - | - | - | ||
| 2026-10-08 15:10:00 | $512.58 | SELL | 100 | $51,258.00 | - | - | - | - | ||
| 2026-10-08 15:09:00 | $512.67 | SELL | 100 | $51,267.00 | - | - | - | - | ||
| 2026-10-08 15:08:00 | $512.51 | SELL | 100 | $51,250.50 | - | - | - | - | ||
| 2026-10-08 15:07:00 | $512.57 | SELL | 100 | $51,257.00 | - | - | - | - | ||
| 2026-10-08 15:06:00 | $512.44 | SELL | 100 | $51,244.00 | - | - | - | - | ||
| 2026-10-08 15:05:00 | $512.60 | SELL | 100 | $51,260.00 | - | - | - | - | ||
| 2026-10-08 15:04:00 | $512.55 | SELL | 100 | $51,255.00 | - | - | - | - | ||
| 2026-10-08 15:03:00 | $512.51 | SELL | 100 | $51,251.00 | - | - | - | - | ||
| 2026-10-08 15:02:00 | $512.45 | SELL | 100 | $51,245.00 | - | - | - | - | ||
| 2026-10-08 15:01:00 | $512.78 | SELL | 100 | $51,277.50 | - | - | - | - | ||
| 2026-10-08 15:00:00 | $512.71 | SELL | 100 | $51,271.00 | - | - | - | - | ||
| 2026-10-08 14:59:00 | $512.75 | SELL | 100 | $51,275.00 | - | - | - | - | ||
| 2026-10-08 14:58:00 | $512.73 | SELL | 100 | $51,273.00 | - | - | - | - | ||
| 2026-10-08 14:57:00 | $512.49 | SELL | 100 | $51,248.70 | - | - | - | - | ||
| 2026-10-08 14:56:00 | $512.70 | SELL | 100 | $51,270.00 | - | - | - | - | ||
| 2026-10-08 14:55:00 | $512.51 | SELL | 100 | $51,251.00 | - | - | - | - | ||
| 2026-10-08 14:54:00 | $512.56 | SELL | 100 | $51,256.00 | - | - | - | - | ||
| 2026-10-08 14:53:00 | $512.66 | SELL | 100 | $51,266.00 | - | - | - | - | ||
| 2026-10-08 14:52:00 | $512.82 | SELL | 100 | $51,282.10 | - | - | - | - | ||
| 2026-10-08 14:51:00 | $512.80 | SELL | 100 | $51,280.00 | - | - | - | - | ||
| 2026-10-08 14:50:00 | $512.89 | SELL | 100 | $51,289.00 | - | - | - | - | ||
| 2026-10-08 14:49:00 | $512.80 | SELL | 100 | $51,280.00 | - | - | - | - | ||
| 2026-10-08 14:48:00 | $512.65 | SELL | 100 | $51,264.50 | - | - | - | - | ||
| 2026-10-08 14:47:00 | $512.82 | SELL | 100 | $51,282.00 | - | - | - | - | ||
| 2026-10-08 14:46:00 | $512.77 | SELL | 100 | $51,277.00 | - | - | - | - | ||
| 2026-10-08 14:45:00 | $512.80 | SELL | 100 | $51,280.00 | - | - | - | - | ||
| 2026-10-08 14:44:00 | $512.68 | SELL | 100 | $51,268.00 | - | - | - | - | ||
| 2026-10-08 14:43:00 | $512.82 | SELL | 100 | $51,282.00 | - | - | - | - | ||
| 2026-10-08 14:42:00 | $512.92 | SELL | 100 | $51,292.00 | - | - | - | - | ||
| 2026-10-08 14:41:00 | $513.04 | SELL | 100 | $51,304.00 | - | - | - | - | ||
| 2026-10-08 14:40:00 | $513.02 | SELL | 100 | $51,302.00 | - | - | - | - | ||
| 2026-10-08 14:39:00 | $512.86 | SELL | 100 | $51,285.50 | - | - | - | - | ||
| 2026-10-08 14:38:00 | $512.79 | SELL | 100 | $51,279.00 | - | - | - | - | ||
| 2026-10-08 14:37:00 | $512.85 | SELL | 100 | $51,285.00 | - | - | - | - | ||
| 2026-10-08 14:36:00 | $512.62 | SELL | 100 | $51,261.50 | - | - | - | - | ||
| 2026-10-08 14:35:00 | $512.50 | SELL | 100 | $51,250.00 | - | - | - | - | ||
| 2026-10-08 14:34:00 | $512.20 | SELL | 100 | $51,219.50 | - | - | - | - | ||
| 2026-10-08 14:33:00 | $512.17 | SELL | 100 | $51,217.00 | - | - | - | - | ||
| 2026-10-08 14:32:00 | $512.07 | SELL | 100 | $51,207.00 | - | - | - | - | ||
| 2026-10-08 14:31:00 | $512.08 | SELL | 100 | $51,208.00 | - | - | - | - | ||
| 2026-10-08 14:30:00 | $512.19 | SELL | 100 | $51,219.00 | - | - | - | - | ||
| 2026-10-08 14:29:00 | $512.20 | SELL | 100 | $51,220.00 | - | - | - | - | ||
| 2026-10-08 14:28:00 | $512.24 | SELL | 100 | $51,224.00 | - | - | - | - | ||
| 2026-10-08 14:27:00 | $512.25 | SELL | 100 | $51,225.00 | - | - | - | - | ||
| 2026-10-08 14:26:00 | $512.50 | SELL | 100 | $51,250.00 | - | - | - | - | ||
| 2026-10-08 14:25:00 | $512.34 | SELL | 100 | $51,234.00 | - | - | - | - | ||
| 2026-10-08 14:24:00 | $512.18 | SELL | 100 | $51,218.00 | - | - | - | - | ||
| 2026-10-08 14:23:00 | $512.38 | SELL | 100 | $51,238.00 | - | - | - | - | ||
| 2026-10-08 14:22:00 | $512.40 | SELL | 100 | $51,240.00 | - | - | - | - | ||
| 2026-10-08 14:21:00 | $512.50 | SELL | 100 | $51,250.00 | - | - | - | - | ||
| 2026-10-08 14:20:00 | $512.39 | SELL | 100 | $51,239.00 | - | - | - | - | ||
| 2026-10-08 14:19:00 | $512.55 | SELL | 100 | $51,255.00 | - | - | - | - | ||
| 2026-10-08 14:18:00 | $512.45 | SELL | 100 | $51,245.00 | - | - | - | - | ||
| 2026-10-08 14:17:00 | $512.41 | SELL | 100 | $51,241.00 | - | - | - | - | ||
| 2026-10-08 14:16:00 | $512.40 | SELL | 100 | $51,240.00 | - | - | - | - | ||
| 2026-10-08 14:15:00 | $512.36 | SELL | 100 | $51,236.00 | - | - | - | - | ||
| 2026-10-08 14:14:00 | $512.32 | SELL | 100 | $51,232.00 | - | - | - | - | ||
| 2026-10-08 14:13:00 | $512.05 | SELL | 100 | $51,205.00 | - | - | - | - | ||
| 2026-10-08 14:12:00 | $512.22 | SELL | 100 | $51,222.00 | - | - | - | - | ||
| 2026-10-08 14:11:00 | $512.36 | SELL | 100 | $51,236.00 | - | - | - | - | ||
| 2026-10-08 14:10:00 | $512.45 | SELL | 100 | $51,245.00 | - | - | - | - | ||
| 2026-10-08 14:09:00 | $512.61 | SELL | 100 | $51,261.00 | - | - | - | - | ||
| 2026-10-08 14:08:00 | $512.66 | SELL | 100 | $51,266.00 | - | - | - | - | ||
| 2026-10-08 14:07:00 | $512.62 | SELL | 100 | $51,262.00 | - | - | - | - | ||
| 2026-10-08 14:06:00 | $512.60 | SELL | 100 | $51,260.00 | - | - | - | - | ||
| 2026-10-08 14:05:00 | $512.55 | SELL | 100 | $51,255.00 | - | - | - | - | ||
| 2026-10-08 14:04:00 | $512.51 | SELL | 100 | $51,251.00 | - | - | - | - | ||
| 2026-10-08 14:03:00 | $512.49 | SELL | 100 | $51,249.00 | - | - | - | - | ||
| 2026-10-08 14:02:00 | $512.49 | SELL | 100 | $51,249.00 | - | - | - | - | ||
| 2026-10-08 14:01:00 | $512.02 | SELL | 100 | $51,202.00 | - | - | - | - | ||
| 2026-10-08 14:00:00 | $511.91 | SELL | 100 | $51,191.00 | - | - | - | - | ||
| 2026-10-08 13:59:00 | $512.07 | SELL | 100 | $51,207.00 | - | - | - | - | ||
| 2026-10-08 13:58:00 | $511.71 | SELL | 100 | $51,171.00 | - | - | - | - | ||
| 2026-10-08 13:57:00 | $511.81 | SELL | 100 | $51,181.00 | - | - | - | - | ||
| 2026-10-08 13:56:00 | $511.78 | SELL | 100 | $51,178.00 | - | - | - | - | ||
| 2026-10-08 13:55:00 | $511.79 | SELL | 100 | $51,179.00 | - | - | - | - | ||
| 2026-10-08 13:54:00 | $511.63 | SELL | 100 | $51,163.00 | - | - | - | - | ||
| 2026-10-08 13:53:00 | $511.48 | SELL | 100 | $51,148.00 | - | - | - | - | ||
| 2026-10-08 13:52:00 | $511.50 | SELL | 100 | $51,150.00 | - | - | - | - | ||
| 2026-10-08 13:51:00 | $511.44 | SELL | 100 | $51,144.00 | - | - | - | - | ||
| 2026-10-08 13:50:00 | $512.02 | SELL | 100 | $51,202.00 | - | - | - | - | ||
| 2026-10-08 13:49:00 | $511.62 | SELL | 100 | $51,162.00 | - | - | - | - | ||
| 2026-10-08 13:48:00 | $511.90 | SELL | 100 | $51,190.00 | - | - | - | - | ||
| 2026-10-08 13:47:00 | $512.18 | SELL | 100 | $51,218.00 | - | - | - | - | ||
| 2026-10-08 13:46:00 | $512.10 | SELL | 100 | $51,210.00 | - | - | - | - | ||
| 2026-10-08 13:45:00 | $512.00 | SELL | 100 | $51,200.00 | - | - | - | - | ||
| 2026-10-08 13:44:00 | $512.07 | SELL | 100 | $51,207.00 | - | - | - | - | ||
| 2026-10-08 13:43:00 | $512.10 | SELL | 100 | $51,210.00 | - | - | - | - | ||
| 2026-10-08 13:42:00 | $511.97 | SELL | 100 | $51,197.00 | - | - | - | - | ||
| 2026-10-08 13:41:00 | $511.80 | SELL | 100 | $51,180.00 | - | - | - | - | ||
| 2026-10-08 13:40:00 | $511.88 | SELL | 100 | $51,188.00 | - | - | - | - | ||
| 2026-10-08 13:39:00 | $511.68 | SELL | 100 | $51,168.00 | - | - | - | - | ||
| 2026-10-08 13:38:00 | $511.68 | SELL | 100 | $51,168.00 | - | - | - | - | ||
| 2026-10-08 13:37:00 | $511.50 | SELL | 100 | $51,150.00 | - | - | - | - | ||
| 2026-10-08 13:36:00 | $511.03 | SELL | 100 | $51,103.00 | - | - | - | - | ||
| 2026-10-08 13:35:00 | $510.94 | SELL | 100 | $51,094.00 | - | - | - | - | ||
| 2026-10-08 13:34:00 | $510.41 | SELL | 100 | $51,041.00 | - | - | - | - | ||
| 2026-10-08 13:33:00 | $510.30 | SELL | 100 | $51,030.00 | - | - | - | - | ||
| 2026-10-08 13:32:00 | $510.81 | SELL | 100 | $51,081.00 | - | - | - | - | ||
| 2026-10-08 13:31:00 | $510.80 | SELL | 100 | $51,080.00 | - | - | - | - | ||
| 2026-10-08 13:30:00 | $510.93 | SELL | 100 | $51,093.00 | - | - | - | - | ||
| 2026-10-08 13:29:00 | $510.80 | SELL | 100 | $51,080.00 | - | - | - | - | ||
| 2026-10-08 13:28:00 | $510.78 | SELL | 100 | $51,078.00 | - | - | - | - | ||
| 2026-10-08 13:27:00 | $510.75 | SELL | 100 | $51,075.00 | - | - | - | - | ||
| 2026-10-08 13:26:00 | $511.18 | SELL | 100 | $51,118.00 | - | - | - | - | ||
| 2026-10-08 13:25:00 | $511.15 | SELL | 100 | $51,115.00 | - | - | - | - | ||
| 2026-10-08 13:24:00 | $510.83 | SELL | 100 | $51,083.00 | - | - | - | - | ||
| 2026-10-08 13:23:00 | $511.05 | SELL | 100 | $51,105.00 | - | - | - | - | ||
| 2026-10-08 13:22:00 | $510.77 | SELL | 100 | $51,077.00 | - | - | - | - | ||
| 2026-10-08 13:21:00 | $510.93 | SELL | 100 | $51,093.00 | - | - | - | - | ||
| 2026-10-08 13:20:00 | $510.77 | SELL | 100 | $51,077.00 | - | - | - | - | ||
| 2026-10-08 13:19:00 | $510.62 | SELL | 100 | $51,062.00 | - | - | - | - | ||
| 2026-10-08 13:18:00 | $510.36 | SELL | 100 | $51,036.00 | - | - | - | - | ||
| 2026-10-08 13:17:00 | $510.72 | SELL | 100 | $51,072.00 | - | - | - | - | ||
| 2026-10-08 13:16:00 | $510.40 | SELL | 100 | $51,040.00 | - | - | - | - | ||
| 2026-10-08 13:15:00 | $510.27 | SELL | 100 | $51,027.00 | - | - | - | - | ||
| 2026-10-08 13:14:00 | $510.20 | SELL | 100 | $51,020.00 | - | - | - | - | ||
| 2026-10-08 13:13:00 | $510.32 | SELL | 100 | $51,032.00 | - | - | - | - | ||
| 2026-10-08 13:12:00 | $510.45 | SELL | 100 | $51,045.00 | - | - | - | - | ||
| 2026-10-08 13:11:00 | $510.66 | SELL | 100 | $51,066.00 | - | - | - | - | ||
| 2026-10-08 13:10:00 | $510.58 | SELL | 100 | $51,058.00 | - | - | - | - | ||
| 2026-10-08 13:09:00 | $510.37 | SELL | 100 | $51,037.00 | - | - | - | - | ||
| 2026-10-08 13:08:00 | $510.15 | SELL | 100 | $51,015.00 | - | - | - | - | ||
| 2026-10-08 13:07:00 | $510.11 | SELL | 100 | $51,011.00 | - | - | - | - | ||
| 2026-10-08 13:06:00 | $510.50 | SELL | 100 | $51,050.00 | - | - | - | - | ||
| 2026-10-08 13:05:00 | $510.35 | SELL | 100 | $51,035.00 | - | - | - | - | ||
| 2026-10-08 13:04:00 | $509.73 | SELL | 100 | $50,973.00 | - | - | - | - | ||
| 2026-10-08 13:03:00 | $509.46 | SELL | 100 | $50,946.00 | - | - | - | - | ||
| 2026-10-08 13:02:00 | $509.38 | SELL | 100 | $50,938.00 | - | - | - | - | ||
| 2026-10-08 13:01:00 | $509.83 | SELL | 100 | $50,983.00 | - | - | - | - | ||
| 2026-10-08 13:00:00 | $509.60 | SELL | 100 | $50,960.00 | - | - | - | - | ||
| 2026-10-08 12:59:00 | $509.63 | SELL | 100 | $50,963.00 | - | - | - | - | ||
| 2026-10-08 12:58:00 | $509.55 | SELL | 100 | $50,955.00 | - | - | - | - | ||
| 2026-10-08 12:57:00 | $509.57 | SELL | 100 | $50,957.00 | - | - | - | - | ||
| 2026-10-08 12:56:00 | $509.41 | SELL | 100 | $50,941.00 | - | - | - | - | ||
| 2026-10-08 12:55:00 | $509.34 | SELL | 100 | $50,934.00 | - | - | - | - | ||
| 2026-10-08 12:54:00 | $509.50 | SELL | 100 | $50,950.00 | - | - | - | - | ||
| 2026-10-08 12:53:00 | $509.11 | SELL | 100 | $50,911.00 | - | - | - | - | ||
| 2026-10-08 12:52:00 | $509.14 | SELL | 100 | $50,914.00 | - | - | - | - | ||
| 2026-10-08 10:02:00 | $509.19 | SELL | 100 | $50,919.00 | - | - | - | - | ||
| 2026-10-08 10:01:00 | $509.44 | SELL | 100 | $50,944.00 | - | - | - | - | ||
| 2026-10-08 10:00:00 | $509.62 | SELL | 100 | $50,962.00 | - | - | - | - | ||
| 2026-10-08 09:59:00 | $509.52 | SELL | 100 | $50,952.00 | - | - | - | - | ||
| 2026-10-08 09:58:00 | $509.55 | SELL | 100 | $50,955.00 | - | - | - | - | ||
| 2026-10-08 09:57:00 | $509.81 | SELL | 100 | $50,981.00 | - | - | - | - | ||
| 2026-10-08 09:56:00 | $509.68 | SELL | 100 | $50,968.00 | - | - | - | - | ||
| 2026-10-08 09:55:00 | $509.40 | SELL | 100 | $50,940.00 | - | - | - | - | ||
| 2026-10-08 09:54:00 | $508.77 | SELL | 100 | $50,877.00 | - | - | - | - | ||
| 2026-10-08 09:53:00 | $508.53 | SELL | 100 | $50,853.00 | - | - | - | - | ||
| 2026-10-08 09:52:00 | $508.80 | SELL | 100 | $50,880.00 | - | - | - | - | ||
| 2026-10-08 09:51:00 | $508.42 | SELL | 100 | $50,842.00 | - | - | - | - | ||
| 2026-10-08 09:50:00 | $508.62 | SELL | 100 | $50,862.00 | - | - | - | - | ||
| 2026-10-08 09:49:00 | $508.26 | SELL | 100 | $50,826.00 | - | - | - | - | ||
| 2026-10-08 09:48:00 | $508.32 | SELL | 100 | $50,832.00 | - | - | - | - | ||
| 2026-10-08 09:47:00 | $507.80 | SELL | 100 | $50,780.00 | - | - | - | - | ||
| 2026-10-01 10:33:00 | $496.90 | BUY | 110 | $54,659.00 | 2026-10-08 09:47:00 | $507.80 | Sold | $1,199.00 | 2.19% | 7 |
Buy Times -> Sold
103 -> 0.97% -> 1
Sell Times -> Sold
3674 -> 0.03% -> 1
Average Cost
$54,659.00
Min: $54,659.00 - Max: $54,659.00
Average Hold Days
7 days
Min: 7 - Max: 7
Average Gain
$1,199.00
Min: $1,199.00 - Max: $1,199.00
Average Gain (%)
2.19%
Min: 2.19% - Max: 2.19%
Buy Times -> Still Hold
103 -> 99.03% -> 102
Avg. Hold Cost (Not Sold)
$51,787.97
Min: $51,464.70 - Max: $52,425.00
Avg. Hold Days (Not Sold)
3 days
Min: 3 - Max: 3
Trade Details
| Date/Time | Price | Action | Shares | Cost | Sold Date | Sold Price | Status | Gain ($) | Gain (%) | Hold Days |
|---|---|---|---|---|---|---|---|---|---|---|
| 2026-11-06 15:05:00 | $574.10 | SELL | 90 | $51,669.00 | - | - | - | - | ||
| 2026-11-06 15:00:00 | $574.23 | SELL | 90 | $51,680.70 | - | - | - | - | ||
| 2026-11-06 14:54:00 | $574.27 | SELL | 90 | $51,684.30 | - | - | - | - | ||
| 2026-11-06 14:53:00 | $574.33 | SELL | 90 | $51,689.70 | - | - | - | - | ||
| 2026-11-06 14:52:00 | $574.19 | SELL | 90 | $51,677.10 | - | - | - | - | ||
| 2026-11-06 14:51:00 | $574.29 | SELL | 90 | $51,686.10 | - | - | - | - | ||
| 2026-11-06 14:50:00 | $574.14 | SELL | 90 | $51,672.60 | - | - | - | - | ||
| 2026-11-06 14:49:00 | $574.20 | SELL | 90 | $51,678.00 | - | - | - | - | ||
| 2026-11-06 14:47:00 | $574.05 | SELL | 90 | $51,664.50 | - | - | - | - | ||
| 2026-11-06 14:43:00 | $574.06 | SELL | 90 | $51,665.40 | - | - | - | - | ||
| 2026-11-06 14:41:00 | $574.08 | SELL | 90 | $51,667.20 | - | - | - | - | ||
| 2026-11-06 14:40:00 | $574.15 | SELL | 90 | $51,673.50 | - | - | - | - | ||
| 2026-11-06 14:34:00 | $574.51 | SELL | 90 | $51,705.90 | - | - | - | - | ||
| 2026-11-06 14:33:00 | $574.85 | SELL | 90 | $51,736.50 | - | - | - | - | ||
| 2026-11-06 14:32:00 | $574.66 | SELL | 90 | $51,719.40 | - | - | - | - | ||
| 2026-11-06 14:31:00 | $574.46 | SELL | 90 | $51,701.40 | - | - | - | - | ||
| 2026-11-06 14:30:00 | $574.60 | SELL | 90 | $51,714.00 | - | - | - | - | ||
| 2026-11-06 14:29:00 | $574.67 | SELL | 90 | $51,720.30 | - | - | - | - | ||
| 2026-11-06 14:28:00 | $574.37 | SELL | 90 | $51,693.30 | - | - | - | - | ||
| 2026-11-06 14:27:00 | $574.44 | SELL | 90 | $51,699.60 | - | - | - | - | ||
| 2026-11-06 14:26:00 | $574.68 | SELL | 90 | $51,721.20 | - | - | - | - | ||
| 2026-11-06 14:25:00 | $574.71 | SELL | 90 | $51,723.90 | - | - | - | - | ||
| 2026-11-06 14:24:00 | $574.77 | SELL | 90 | $51,729.30 | - | - | - | - | ||
| 2026-11-06 14:23:00 | $574.75 | SELL | 90 | $51,727.50 | - | - | - | - | ||
| 2026-11-06 14:22:00 | $574.68 | SELL | 90 | $51,721.20 | - | - | - | - | ||
| 2026-11-06 14:21:00 | $574.71 | SELL | 90 | $51,723.90 | - | - | - | - | ||
| 2026-11-06 14:20:00 | $574.84 | SELL | 90 | $51,735.60 | - | - | - | - | ||
| 2026-11-06 14:19:00 | $574.78 | SELL | 90 | $51,730.20 | - | - | - | - | ||
| 2026-11-06 14:18:00 | $574.52 | SELL | 90 | $51,706.80 | - | - | - | - | ||
| 2026-11-06 14:17:00 | $574.76 | SELL | 90 | $51,728.40 | - | - | - | - | ||
| 2026-11-06 14:16:00 | $574.59 | SELL | 90 | $51,713.10 | - | - | - | - | ||
| 2026-11-06 14:15:00 | $574.25 | SELL | 90 | $51,682.50 | - | - | - | - | ||
| 2026-11-06 14:14:00 | $574.17 | SELL | 90 | $51,675.30 | - | - | - | - | ||
| 2026-11-06 14:13:00 | $574.07 | SELL | 90 | $51,666.30 | - | - | - | - | ||
| 2026-11-06 14:12:00 | $574.27 | SELL | 90 | $51,684.30 | - | - | - | - | ||
| 2026-11-06 14:11:00 | $574.26 | SELL | 90 | $51,683.40 | - | - | - | - | ||
| 2026-11-06 14:10:00 | $574.87 | SELL | 90 | $51,738.30 | - | - | - | - | ||
| 2026-11-06 14:09:00 | $574.77 | SELL | 90 | $51,729.30 | - | - | - | - | ||
| 2026-11-06 14:08:00 | $574.68 | SELL | 90 | $51,721.20 | - | - | - | - | ||
| 2026-11-06 14:07:00 | $574.70 | SELL | 90 | $51,723.00 | - | - | - | - | ||
| 2026-11-06 14:06:00 | $574.58 | SELL | 90 | $51,712.20 | - | - | - | - | ||
| 2026-11-06 14:05:00 | $574.68 | SELL | 90 | $51,721.20 | - | - | - | - | ||
| 2026-11-06 14:04:00 | $574.66 | SELL | 90 | $51,719.40 | - | - | - | - | ||
| 2026-11-06 14:03:00 | $574.63 | SELL | 90 | $51,716.70 | - | - | - | - | ||
| 2026-11-06 14:02:00 | $574.76 | SELL | 90 | $51,728.40 | - | - | - | - | ||
| 2026-11-06 14:01:00 | $574.73 | SELL | 90 | $51,725.70 | - | - | - | - | ||
| 2026-11-06 14:00:00 | $575.02 | SELL | 90 | $51,751.80 | - | - | - | - | ||
| 2026-11-06 13:59:00 | $574.95 | SELL | 90 | $51,745.50 | - | - | - | - | ||
| 2026-11-06 13:58:00 | $574.91 | SELL | 90 | $51,741.90 | - | - | - | - | ||
| 2026-11-06 13:57:00 | $574.95 | SELL | 90 | $51,745.50 | - | - | - | - | ||
| 2026-11-06 13:56:00 | $574.90 | SELL | 90 | $51,741.00 | - | - | - | - | ||
| 2026-11-06 13:55:00 | $574.77 | SELL | 90 | $51,729.30 | - | - | - | - | ||
| 2026-11-06 13:54:00 | $574.62 | SELL | 90 | $51,715.80 | - | - | - | - | ||
| 2026-11-06 13:53:00 | $574.22 | SELL | 90 | $51,679.80 | - | - | - | - | ||
| 2026-11-06 13:52:00 | $574.31 | SELL | 90 | $51,687.90 | - | - | - | - | ||
| 2026-11-06 13:51:00 | $574.39 | SELL | 90 | $51,695.10 | - | - | - | - | ||
| 2026-11-06 13:50:00 | $574.18 | SELL | 90 | $51,676.20 | - | - | - | - | ||
| 2026-11-06 13:49:00 | $574.31 | SELL | 90 | $51,687.90 | - | - | - | - | ||
| 2026-11-06 13:48:00 | $574.28 | SELL | 90 | $51,685.20 | - | - | - | - | ||
| 2026-11-06 13:47:00 | $574.18 | SELL | 90 | $51,676.20 | - | - | - | - | ||
| 2026-11-06 13:46:00 | $574.16 | SELL | 90 | $51,674.40 | - | - | - | - | ||
| 2026-11-06 13:45:00 | $574.17 | SELL | 90 | $51,675.30 | - | - | - | - | ||
| 2026-11-06 13:44:00 | $573.98 | SELL | 90 | $51,658.20 | - | - | - | - | ||
| 2026-11-06 13:43:00 | $574.08 | SELL | 90 | $51,667.20 | - | - | - | - | ||
| 2026-11-06 13:42:00 | $573.80 | SELL | 90 | $51,642.00 | - | - | - | - | ||
| 2026-11-06 13:41:00 | $573.73 | SELL | 90 | $51,635.70 | - | - | - | - | ||
| 2026-11-06 13:40:00 | $573.87 | SELL | 90 | $51,648.30 | - | - | - | - | ||
| 2026-11-06 13:39:00 | $573.38 | SELL | 90 | $51,604.20 | - | - | - | - | ||
| 2026-11-06 13:38:00 | $572.89 | SELL | 90 | $51,560.10 | - | - | - | - | ||
| 2026-11-06 13:30:00 | $573.15 | SELL | 90 | $51,583.50 | - | - | - | - | ||
| 2026-11-06 13:29:00 | $573.16 | SELL | 90 | $51,584.40 | - | - | - | - | ||
| 2026-11-06 13:28:00 | $573.22 | SELL | 90 | $51,589.80 | - | - | - | - | ||
| 2026-11-06 13:27:00 | $573.48 | SELL | 90 | $51,613.20 | - | - | - | - | ||
| 2026-11-06 13:26:00 | $573.35 | SELL | 90 | $51,601.50 | - | - | - | - | ||
| 2026-11-06 13:25:00 | $573.36 | SELL | 90 | $51,602.40 | - | - | - | - | ||
| 2026-11-06 13:24:00 | $573.43 | SELL | 90 | $51,608.70 | - | - | - | - | ||
| 2026-11-06 13:23:00 | $573.42 | SELL | 90 | $51,607.80 | - | - | - | - | ||
| 2026-11-06 13:22:00 | $573.32 | SELL | 90 | $51,598.80 | - | - | - | - | ||
| 2026-11-06 13:21:00 | $573.15 | SELL | 90 | $51,583.50 | - | - | - | - | ||
| 2026-11-06 13:20:00 | $573.22 | SELL | 90 | $51,589.80 | - | - | - | - | ||
| 2026-11-06 13:19:00 | $573.23 | SELL | 90 | $51,590.70 | - | - | - | - | ||
| 2026-11-06 13:18:00 | $573.38 | SELL | 90 | $51,604.20 | - | - | - | - | ||
| 2026-11-06 13:17:00 | $573.30 | SELL | 90 | $51,597.00 | - | - | - | - | ||
| 2026-11-06 13:16:00 | $573.17 | SELL | 90 | $51,585.30 | - | - | - | - | ||
| 2026-11-06 13:15:00 | $573.38 | SELL | 90 | $51,604.20 | - | - | - | - | ||
| 2026-11-06 13:14:00 | $573.07 | SELL | 90 | $51,576.30 | - | - | - | - | ||
| 2026-11-06 13:13:00 | $573.28 | SELL | 90 | $51,595.20 | - | - | - | - | ||
| 2026-11-06 13:12:00 | $573.29 | SELL | 90 | $51,596.10 | - | - | - | - | ||
| 2026-11-06 13:11:00 | $573.21 | SELL | 90 | $51,588.90 | - | - | - | - | ||
| 2026-11-06 13:10:00 | $573.20 | SELL | 90 | $51,588.00 | - | - | - | - | ||
| 2026-11-06 13:09:00 | $573.27 | SELL | 90 | $51,594.30 | - | - | - | - | ||
| 2026-11-06 13:08:00 | $573.51 | SELL | 90 | $51,615.90 | - | - | - | - | ||
| 2026-11-06 13:07:00 | $573.71 | SELL | 90 | $51,633.90 | - | - | - | - | ||
| 2026-11-06 13:06:00 | $573.41 | SELL | 90 | $51,606.90 | - | - | - | - | ||
| 2026-11-06 13:05:00 | $573.21 | SELL | 90 | $51,588.90 | - | - | - | - | ||
| 2026-11-06 13:04:00 | $572.72 | SELL | 90 | $51,544.80 | - | - | - | - | ||
| 2026-11-06 13:03:00 | $572.60 | SELL | 90 | $51,534.00 | - | - | - | - | ||
| 2026-11-06 11:18:00 | $572.30 | SELL | 90 | $51,507.00 | - | - | - | - | ||
| 2026-11-06 11:16:00 | $572.46 | SELL | 90 | $51,521.40 | - | - | - | - | ||
| 2026-11-06 11:15:00 | $572.98 | SELL | 90 | $51,568.20 | - | - | - | - | ||
| 2026-11-06 11:14:00 | $573.09 | SELL | 90 | $51,578.10 | - | - | - | - | ||
| 2026-11-06 11:13:00 | $573.00 | SELL | 90 | $51,570.00 | - | - | - | - | ||
| 2026-11-06 11:12:00 | $573.06 | SELL | 90 | $51,575.40 | - | - | - | - | ||
| 2026-11-06 11:11:00 | $573.17 | SELL | 90 | $51,585.30 | - | - | - | - | ||
| 2026-11-06 11:10:00 | $573.19 | SELL | 90 | $51,587.10 | - | - | - | - | ||
| 2026-11-06 11:09:00 | $572.88 | SELL | 90 | $51,559.20 | - | - | - | - | ||
| 2026-11-06 11:08:00 | $572.82 | SELL | 90 | $51,553.80 | - | - | - | - | ||
| 2026-11-06 11:07:00 | $572.59 | SELL | 90 | $51,533.10 | - | - | - | - | ||
| 2026-11-06 11:06:00 | $571.82 | SELL | 90 | $51,463.80 | - | - | - | - | ||
| 2026-11-06 11:02:00 | $571.61 | SELL | 90 | $51,444.90 | - | - | - | - | ||
| 2026-11-06 11:01:00 | $571.79 | SELL | 90 | $51,461.10 | - | - | - | - | ||
| 2026-11-06 11:00:00 | $572.22 | SELL | 90 | $51,499.80 | - | - | - | - | ||
| 2026-11-06 10:59:00 | $572.16 | SELL | 90 | $51,494.40 | - | - | - | - | ||
| 2026-11-06 10:58:00 | $572.15 | SELL | 90 | $51,493.50 | - | - | - | - | ||
| 2026-11-06 10:56:00 | $571.69 | SELL | 90 | $51,452.10 | - | - | - | - | ||
| 2026-11-06 10:55:00 | $571.76 | SELL | 90 | $51,458.40 | - | - | - | - | ||
| 2026-11-06 10:40:00 | $571.79 | SELL | 90 | $51,461.10 | - | - | - | - | ||
| 2026-11-06 10:39:00 | $572.48 | SELL | 90 | $51,523.20 | - | - | - | - | ||
| 2026-11-06 10:38:00 | $571.98 | SELL | 90 | $51,478.20 | - | - | - | - | ||
| 2026-11-06 10:37:00 | $571.80 | SELL | 90 | $51,462.00 | - | - | - | - | ||
| 2026-11-06 10:36:00 | $572.14 | SELL | 90 | $51,492.60 | - | - | - | - | ||
| 2026-11-06 10:35:00 | $571.50 | SELL | 90 | $51,435.00 | - | - | - | - | ||
| 2026-11-06 10:34:00 | $571.50 | SELL | 90 | $51,435.00 | - | - | - | - | ||
| 2026-11-06 10:33:00 | $571.67 | SELL | 90 | $51,450.30 | - | - | - | - | ||
| 2026-11-06 10:32:00 | $570.95 | SELL | 90 | $51,385.50 | - | - | - | - | ||
| 2026-11-06 10:31:00 | $571.14 | SELL | 90 | $51,402.60 | - | - | - | - | ||
| 2026-11-06 10:30:00 | $571.26 | SELL | 90 | $51,413.40 | - | - | - | - | ||
| 2026-11-06 10:29:00 | $570.26 | SELL | 90 | $51,323.40 | - | - | - | - | ||
| 2026-11-06 10:28:00 | $570.51 | SELL | 90 | $51,345.90 | - | - | - | - | ||
| 2026-11-06 10:27:00 | $570.52 | SELL | 90 | $51,346.80 | - | - | - | - | ||
| 2026-11-06 10:26:00 | $570.63 | SELL | 90 | $51,356.70 | - | - | - | - | ||
| 2026-11-06 10:25:00 | $570.34 | SELL | 90 | $51,330.60 | - | - | - | - | ||
| 2026-11-06 10:24:00 | $570.50 | SELL | 90 | $51,345.00 | - | - | - | - | ||
| 2026-11-06 10:23:00 | $570.77 | SELL | 90 | $51,369.30 | - | - | - | - | ||
| 2026-11-06 10:22:00 | $570.09 | SELL | 90 | $51,308.10 | - | - | - | - | ||
| 2026-11-06 10:21:00 | $569.58 | SELL | 90 | $51,262.20 | - | - | - | - | ||
| 2026-11-06 10:19:00 | $569.24 | SELL | 90 | $51,231.60 | - | - | - | - | ||
| 2026-11-06 10:17:00 | $569.41 | SELL | 90 | $51,246.90 | - | - | - | - | ||
| 2026-11-06 10:16:00 | $569.62 | SELL | 90 | $51,265.80 | - | - | - | - | ||
| 2026-11-06 10:15:00 | $569.50 | SELL | 90 | $51,255.00 | - | - | - | - | ||
| 2026-11-06 10:14:00 | $568.43 | SELL | 90 | $51,158.70 | - | - | - | - | ||
| 2026-11-06 10:13:00 | $568.31 | SELL | 90 | $51,147.90 | - | - | - | - | ||
| 2026-11-06 10:12:00 | $568.52 | SELL | 90 | $51,166.80 | - | - | - | - | ||
| 2026-11-06 10:11:00 | $568.70 | SELL | 90 | $51,183.00 | - | - | - | - | ||
| 2026-11-06 10:10:00 | $567.79 | SELL | 90 | $51,101.10 | - | - | - | - | ||
| 2026-11-06 10:09:00 | $567.67 | SELL | 90 | $51,090.30 | - | - | - | - | ||
| 2026-11-06 10:08:00 | $567.55 | SELL | 90 | $51,079.50 | - | - | - | - | ||
| 2026-11-06 09:54:00 | $567.75 | SELL | 90 | $51,097.50 | - | - | - | - | ||
| 2026-11-06 09:53:00 | $567.24 | SELL | 90 | $51,051.60 | - | - | - | - | ||
| 2026-11-06 09:52:00 | $566.66 | SELL | 90 | $50,999.40 | - | - | - | - | ||
| 2026-11-06 09:48:00 | $566.19 | SELL | 90 | $50,957.10 | - | - | - | - | ||
| 2026-11-06 09:47:00 | $565.84 | SELL | 90 | $50,925.60 | - | - | - | - | ||
| 2026-11-06 09:35:00 | $565.79 | SELL | 90 | $50,921.10 | - | - | - | - | ||
| 2026-11-06 09:34:00 | $565.16 | SELL | 90 | $50,864.40 | - | - | - | - | ||
| 2026-11-06 09:30:00 | $563.25 | SELL | 90 | $50,692.50 | - | - | - | - | ||
| 2026-11-05 15:58:00 | $571.83 | BUY | 90 | $51,464.70 | - | - | Hold | - | - | 3 |
| 2026-11-05 15:57:00 | $571.91 | BUY | 90 | $51,471.90 | - | - | Hold | - | - | 3 |
| 2026-11-05 15:56:00 | $572.27 | BUY | 90 | $51,504.30 | - | - | Hold | - | - | 3 |
| 2026-11-05 15:55:00 | $572.36 | BUY | 90 | $51,512.40 | - | - | Hold | - | - | 3 |
| 2026-11-05 15:54:00 | $572.12 | BUY | 90 | $51,490.80 | - | - | Hold | - | - | 3 |
| 2026-11-05 15:53:00 | $572.11 | BUY | 90 | $51,489.90 | - | - | Hold | - | - | 3 |
| 2026-11-05 15:52:00 | $572.60 | BUY | 90 | $51,534.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 15:51:00 | $572.49 | BUY | 90 | $51,524.10 | - | - | Hold | - | - | 3 |
| 2026-11-05 15:50:00 | $572.28 | BUY | 90 | $51,505.20 | - | - | Hold | - | - | 3 |
| 2026-11-05 15:49:00 | $572.92 | BUY | 90 | $51,562.80 | - | - | Hold | - | - | 3 |
| 2026-11-05 15:46:00 | $573.31 | BUY | 90 | $51,597.90 | - | - | Hold | - | - | 3 |
| 2026-11-05 15:45:00 | $573.11 | BUY | 90 | $51,579.90 | - | - | Hold | - | - | 3 |
| 2026-11-05 15:43:00 | $573.26 | BUY | 90 | $51,593.30 | - | - | Hold | - | - | 3 |
| 2026-11-05 15:41:00 | $573.27 | BUY | 90 | $51,594.30 | - | - | Hold | - | - | 3 |
| 2026-11-05 15:39:00 | $573.38 | BUY | 90 | $51,603.80 | - | - | Hold | - | - | 3 |
| 2026-11-05 15:38:00 | $573.32 | BUY | 90 | $51,598.80 | - | - | Hold | - | - | 3 |
| 2026-11-05 15:37:00 | $573.35 | BUY | 90 | $51,601.50 | - | - | Hold | - | - | 3 |
| 2026-11-05 15:35:00 | $573.31 | BUY | 90 | $51,597.90 | - | - | Hold | - | - | 3 |
| 2026-11-05 15:34:00 | $573.39 | BUY | 90 | $51,605.10 | - | - | Hold | - | - | 3 |
| 2026-11-05 15:33:00 | $573.16 | BUY | 90 | $51,584.40 | - | - | Hold | - | - | 3 |
| 2026-11-05 15:32:00 | $572.77 | BUY | 90 | $51,548.90 | - | - | Hold | - | - | 3 |
| 2026-11-05 15:31:00 | $572.79 | BUY | 90 | $51,551.10 | - | - | Hold | - | - | 3 |
| 2026-11-05 15:30:00 | $572.91 | BUY | 90 | $51,561.90 | - | - | Hold | - | - | 3 |
| 2026-11-05 15:29:00 | $572.86 | BUY | 90 | $51,557.40 | - | - | Hold | - | - | 3 |
| 2026-11-05 15:28:00 | $572.73 | BUY | 90 | $51,545.70 | - | - | Hold | - | - | 3 |
| 2026-11-05 15:27:00 | $573.28 | BUY | 90 | $51,595.20 | - | - | Hold | - | - | 3 |
| 2026-11-05 15:26:00 | $573.26 | BUY | 90 | $51,593.40 | - | - | Hold | - | - | 3 |
| 2026-11-05 15:25:00 | $573.34 | BUY | 90 | $51,600.60 | - | - | Hold | - | - | 3 |
| 2026-11-05 15:24:00 | $573.44 | BUY | 90 | $51,609.60 | - | - | Hold | - | - | 3 |
| 2026-11-05 15:23:00 | $573.79 | BUY | 90 | $51,641.10 | - | - | Hold | - | - | 3 |
| 2026-11-05 15:22:00 | $573.60 | BUY | 90 | $51,624.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 15:18:00 | $573.74 | BUY | 90 | $51,636.60 | - | - | Hold | - | - | 3 |
| 2026-11-05 14:47:00 | $573.70 | BUY | 90 | $51,633.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 14:46:00 | $573.48 | BUY | 90 | $51,613.20 | - | - | Hold | - | - | 3 |
| 2026-11-05 14:45:00 | $573.62 | BUY | 90 | $51,625.80 | - | - | Hold | - | - | 3 |
| 2026-11-05 14:44:00 | $573.69 | BUY | 90 | $51,632.10 | - | - | Hold | - | - | 3 |
| 2026-11-05 14:43:00 | $573.84 | BUY | 90 | $51,645.60 | - | - | Hold | - | - | 3 |
| 2026-11-05 14:33:00 | $573.19 | BUY | 90 | $51,587.10 | - | - | Hold | - | - | 3 |
| 2026-11-05 14:32:00 | $573.47 | BUY | 90 | $51,612.30 | - | - | Hold | - | - | 3 |
| 2026-11-05 14:31:00 | $573.15 | BUY | 90 | $51,583.50 | - | - | Hold | - | - | 3 |
| 2026-11-05 14:30:00 | $573.59 | BUY | 90 | $51,623.10 | - | - | Hold | - | - | 3 |
| 2026-11-05 14:29:00 | $573.09 | BUY | 90 | $51,578.10 | - | - | Hold | - | - | 3 |
| 2026-11-05 14:28:00 | $573.19 | BUY | 90 | $51,587.10 | - | - | Hold | - | - | 3 |
| 2026-11-05 14:27:00 | $573.72 | BUY | 90 | $51,634.80 | - | - | Hold | - | - | 3 |
| 2026-11-05 14:26:00 | $573.75 | BUY | 90 | $51,637.50 | - | - | Hold | - | - | 3 |
| 2026-11-05 14:25:00 | $573.76 | BUY | 90 | $51,638.40 | - | - | Hold | - | - | 3 |
| 2026-11-05 14:24:00 | $574.18 | BUY | 90 | $51,676.20 | - | - | Hold | - | - | 3 |
| 2026-11-05 14:23:00 | $574.27 | BUY | 90 | $51,684.30 | - | - | Hold | - | - | 3 |
| 2026-11-05 14:22:00 | $574.49 | BUY | 90 | $51,704.10 | - | - | Hold | - | - | 3 |
| 2026-11-05 14:21:00 | $574.39 | BUY | 90 | $51,695.10 | - | - | Hold | - | - | 3 |
| 2026-11-05 14:20:00 | $574.88 | BUY | 90 | $51,739.20 | - | - | Hold | - | - | 3 |
| 2026-11-05 14:19:00 | $575.34 | BUY | 90 | $51,780.60 | - | - | Hold | - | - | 3 |
| 2026-11-05 14:18:00 | $575.31 | BUY | 90 | $51,777.90 | - | - | Hold | - | - | 3 |
| 2026-11-05 14:17:00 | $575.83 | BUY | 90 | $51,824.70 | - | - | Hold | - | - | 3 |
| 2026-11-05 14:12:00 | $575.64 | BUY | 90 | $51,807.60 | - | - | Hold | - | - | 3 |
| 2026-11-05 14:11:00 | $575.38 | BUY | 90 | $51,784.20 | - | - | Hold | - | - | 3 |
| 2026-11-05 14:10:00 | $575.50 | BUY | 90 | $51,795.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 14:09:00 | $575.45 | BUY | 90 | $51,790.50 | - | - | Hold | - | - | 3 |
| 2026-11-05 14:08:00 | $575.22 | BUY | 90 | $51,769.80 | - | - | Hold | - | - | 3 |
| 2026-11-05 14:07:00 | $575.37 | BUY | 90 | $51,783.30 | - | - | Hold | - | - | 3 |
| 2026-11-05 14:06:00 | $575.39 | BUY | 90 | $51,785.10 | - | - | Hold | - | - | 3 |
| 2026-11-05 14:05:00 | $575.99 | BUY | 90 | $51,839.10 | - | - | Hold | - | - | 3 |
| 2026-11-05 14:04:00 | $575.89 | BUY | 90 | $51,830.10 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:04:00 | $575.85 | BUY | 90 | $51,826.50 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:03:00 | $575.67 | BUY | 90 | $51,810.30 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:02:00 | $576.00 | BUY | 90 | $51,840.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:01:00 | $576.10 | BUY | 90 | $51,849.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:00:00 | $576.26 | BUY | 90 | $51,863.40 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:59:00 | $576.62 | BUY | 90 | $51,895.80 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:58:00 | $576.40 | BUY | 90 | $51,876.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:42:00 | $576.43 | BUY | 90 | $51,878.70 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:41:00 | $576.15 | BUY | 90 | $51,853.50 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:40:00 | $576.56 | BUY | 90 | $51,890.40 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:39:00 | $576.40 | BUY | 90 | $51,876.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:38:00 | $576.61 | BUY | 90 | $51,894.90 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:37:00 | $576.66 | BUY | 90 | $51,899.40 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:36:00 | $576.90 | BUY | 90 | $51,921.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:35:00 | $577.00 | BUY | 90 | $51,930.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:34:00 | $576.89 | BUY | 90 | $51,920.10 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:33:00 | $577.21 | BUY | 90 | $51,948.90 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:32:00 | $577.12 | BUY | 90 | $51,940.80 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:31:00 | $577.69 | BUY | 90 | $51,992.10 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:30:00 | $578.10 | BUY | 90 | $52,029.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:29:00 | $578.61 | BUY | 90 | $52,074.90 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:20:00 | $578.72 | BUY | 90 | $52,084.80 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:18:00 | $579.10 | BUY | 90 | $52,119.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:17:00 | $579.13 | BUY | 90 | $52,121.70 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:16:00 | $579.44 | BUY | 90 | $52,149.60 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:15:00 | $579.23 | BUY | 90 | $52,130.70 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:14:00 | $579.36 | BUY | 90 | $52,142.40 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:13:00 | $579.32 | BUY | 90 | $52,138.80 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:12:00 | $579.35 | BUY | 90 | $52,141.50 | - | - | Hold | - | - | 3 |
| 2026-11-05 11:51:00 | $580.00 | BUY | 90 | $52,200.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 11:50:00 | $580.09 | BUY | 90 | $52,208.10 | - | - | Hold | - | - | 3 |
| 2026-11-05 11:22:00 | $580.24 | BUY | 90 | $52,221.60 | - | - | Hold | - | - | 3 |
| 2026-11-05 11:21:00 | $580.01 | BUY | 90 | $52,200.90 | - | - | Hold | - | - | 3 |
| 2026-11-05 11:18:00 | $580.36 | BUY | 90 | $52,232.40 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:35:00 | $580.61 | BUY | 90 | $52,254.90 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:33:00 | $580.50 | BUY | 90 | $52,245.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:32:00 | $580.87 | BUY | 90 | $52,278.30 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:31:00 | $580.96 | BUY | 90 | $52,286.40 | - | - | Hold | - | - | 3 |
| 2026-11-05 09:30:00 | $582.50 | BUY | 90 | $52,425.00 | - | - | Hold | - | - | 3 |
| 2026-11-04 15:59:00 | $579.29 | SELL | 90 | $52,136.10 | - | - | - | - | ||
| 2026-11-04 15:58:00 | $580.06 | SELL | 90 | $52,205.40 | - | - | - | - | ||
| 2026-11-04 15:57:00 | $580.12 | SELL | 90 | $52,210.80 | - | - | - | - | ||
| 2026-11-04 15:56:00 | $580.40 | SELL | 90 | $52,235.60 | - | - | - | - | ||
| 2026-11-04 15:55:00 | $580.37 | SELL | 90 | $52,233.30 | - | - | - | - | ||
| 2026-11-04 15:54:00 | $579.95 | SELL | 90 | $52,195.50 | - | - | - | - | ||
| 2026-11-04 15:53:00 | $579.40 | SELL | 90 | $52,146.00 | - | - | - | - | ||
| 2026-11-04 15:52:00 | $579.53 | SELL | 90 | $52,157.70 | - | - | - | - | ||
| 2026-11-04 15:51:00 | $579.72 | SELL | 90 | $52,174.80 | - | - | - | - | ||
| 2026-11-04 15:50:00 | $579.40 | SELL | 90 | $52,146.00 | - | - | - | - | ||
| 2026-11-04 15:49:00 | $578.85 | SELL | 90 | $52,096.50 | - | - | - | - | ||
| 2026-11-04 15:48:00 | $578.79 | SELL | 90 | $52,090.90 | - | - | - | - | ||
| 2026-11-04 15:47:00 | $579.43 | SELL | 90 | $52,148.30 | - | - | - | - | ||
| 2026-11-04 15:46:00 | $579.71 | SELL | 90 | $52,173.90 | - | - | - | - | ||
| 2026-11-04 15:45:00 | $579.61 | SELL | 90 | $52,164.90 | - | - | - | - | ||
| 2026-11-04 15:44:00 | $580.09 | SELL | 90 | $52,208.10 | - | - | - | - | ||
| 2026-11-04 15:43:00 | $580.55 | SELL | 90 | $52,249.50 | - | - | - | - | ||
| 2026-11-04 15:42:00 | $580.60 | SELL | 90 | $52,254.00 | - | - | - | - | ||
| 2026-11-04 15:41:00 | $580.37 | SELL | 90 | $52,233.30 | - | - | - | - | ||
| 2026-11-04 15:40:00 | $580.21 | SELL | 90 | $52,218.90 | - | - | - | - | ||
| 2026-11-04 15:39:00 | $580.22 | SELL | 90 | $52,219.80 | - | - | - | - | ||
| 2026-11-04 15:38:00 | $579.84 | SELL | 90 | $52,185.60 | - | - | - | - | ||
| 2026-11-04 15:37:00 | $579.67 | SELL | 90 | $52,170.30 | - | - | - | - | ||
| 2026-11-04 15:36:00 | $579.51 | SELL | 90 | $52,155.40 | - | - | - | - | ||
| 2026-11-04 15:35:00 | $579.26 | SELL | 90 | $52,133.40 | - | - | - | - | ||
| 2026-11-04 15:34:00 | $579.32 | SELL | 90 | $52,138.80 | - | - | - | - | ||
| 2026-11-04 15:33:00 | $579.35 | SELL | 90 | $52,141.50 | - | - | - | - | ||
| 2026-11-04 15:32:00 | $579.39 | SELL | 90 | $52,145.10 | - | - | - | - | ||
| 2026-11-04 15:31:00 | $578.89 | SELL | 90 | $52,099.60 | - | - | - | - | ||
| 2026-11-04 15:30:00 | $578.75 | SELL | 90 | $52,087.50 | - | - | - | - | ||
| 2026-11-04 15:29:00 | $579.20 | SELL | 90 | $52,128.00 | - | - | - | - | ||
| 2026-11-04 15:28:00 | $578.92 | SELL | 90 | $52,102.80 | - | - | - | - | ||
| 2026-11-04 15:27:00 | $578.83 | SELL | 90 | $52,094.70 | - | - | - | - | ||
| 2026-11-04 15:26:00 | $578.90 | SELL | 90 | $52,101.00 | - | - | - | - | ||
| 2026-11-04 15:25:00 | $578.86 | SELL | 90 | $52,097.40 | - | - | - | - | ||
| 2026-11-04 15:24:00 | $578.98 | SELL | 90 | $52,108.20 | - | - | - | - | ||
| 2026-11-04 15:23:00 | $579.04 | SELL | 90 | $52,113.60 | - | - | - | - | ||
| 2026-11-04 15:22:00 | $579.12 | SELL | 90 | $52,120.40 | - | - | - | - | ||
| 2026-11-04 15:21:00 | $579.03 | SELL | 90 | $52,112.70 | - | - | - | - | ||
| 2026-11-04 15:20:00 | $578.88 | SELL | 90 | $52,099.20 | - | - | - | - | ||
| 2026-11-04 15:19:00 | $578.72 | SELL | 90 | $52,084.80 | - | - | - | - | ||
| 2026-11-04 15:18:00 | $578.56 | SELL | 90 | $52,070.40 | - | - | - | - | ||
| 2026-11-04 15:17:00 | $578.78 | SELL | 90 | $52,090.20 | - | - | - | - | ||
| 2026-11-04 15:16:00 | $578.71 | SELL | 90 | $52,083.90 | - | - | - | - | ||
| 2026-11-04 15:15:00 | $578.45 | SELL | 90 | $52,060.10 | - | - | - | - | ||
| 2026-11-04 15:14:00 | $578.28 | SELL | 90 | $52,045.60 | - | - | - | - | ||
| 2026-11-04 15:13:00 | $578.12 | SELL | 90 | $52,030.80 | - | - | - | - | ||
| 2026-11-04 15:12:00 | $578.16 | SELL | 90 | $52,034.40 | - | - | - | - | ||
| 2026-11-04 15:11:00 | $578.05 | SELL | 90 | $52,024.80 | - | - | - | - | ||
| 2026-11-04 15:10:00 | $578.11 | SELL | 90 | $52,029.90 | - | - | - | - | ||
| 2026-11-04 15:09:00 | $578.04 | SELL | 90 | $52,023.60 | - | - | - | - | ||
| 2026-11-04 15:08:00 | $577.97 | SELL | 90 | $52,017.30 | - | - | - | - | ||
| 2026-11-04 15:07:00 | $577.86 | SELL | 90 | $52,007.40 | - | - | - | - | ||
| 2026-11-04 15:06:00 | $577.76 | SELL | 90 | $51,998.40 | - | - | - | - | ||
| 2026-11-04 15:05:00 | $577.53 | SELL | 90 | $51,977.70 | - | - | - | - | ||
| 2026-11-04 15:04:00 | $577.84 | SELL | 90 | $52,005.60 | - | - | - | - | ||
| 2026-11-04 15:03:00 | $577.88 | SELL | 90 | $52,009.20 | - | - | - | - | ||
| 2026-11-04 15:02:00 | $577.90 | SELL | 90 | $52,011.00 | - | - | - | - | ||
| 2026-11-04 15:01:00 | $577.86 | SELL | 90 | $52,007.40 | - | - | - | - | ||
| 2026-11-04 15:00:00 | $577.50 | SELL | 90 | $51,975.00 | - | - | - | - | ||
| 2026-11-04 14:59:00 | $577.73 | SELL | 90 | $51,995.70 | - | - | - | - | ||
| 2026-11-04 14:58:00 | $577.91 | SELL | 90 | $52,011.90 | - | - | - | - | ||
| 2026-11-04 14:57:00 | $577.89 | SELL | 90 | $52,010.10 | - | - | - | - | ||
| 2026-11-04 14:56:00 | $577.41 | SELL | 90 | $51,966.90 | - | - | - | - | ||
| 2026-11-04 14:55:00 | $577.33 | SELL | 90 | $51,959.70 | - | - | - | - | ||
| 2026-11-04 14:54:00 | $577.41 | SELL | 90 | $51,966.90 | - | - | - | - | ||
| 2026-11-04 14:53:00 | $577.39 | SELL | 90 | $51,965.10 | - | - | - | - | ||
| 2026-11-04 14:52:00 | $577.51 | SELL | 90 | $51,975.90 | - | - | - | - | ||
| 2026-11-04 14:51:00 | $577.42 | SELL | 90 | $51,967.80 | - | - | - | - | ||
| 2026-11-04 14:50:00 | $577.55 | SELL | 90 | $51,979.50 | - | - | - | - | ||
| 2026-11-04 14:49:00 | $577.49 | SELL | 90 | $51,974.10 | - | - | - | - | ||
| 2026-11-04 14:48:00 | $577.28 | SELL | 90 | $51,955.20 | - | - | - | - | ||
| 2026-11-04 14:47:00 | $577.47 | SELL | 90 | $51,972.30 | - | - | - | - | ||
| 2026-11-04 14:46:00 | $577.55 | SELL | 90 | $51,979.50 | - | - | - | - | ||
| 2026-11-04 14:45:00 | $577.41 | SELL | 90 | $51,966.90 | - | - | - | - | ||
| 2026-11-04 14:44:00 | $577.35 | SELL | 90 | $51,961.50 | - | - | - | - | ||
| 2026-11-04 14:43:00 | $577.31 | SELL | 90 | $51,957.90 | - | - | - | - | ||
| 2026-11-04 14:42:00 | $577.37 | SELL | 90 | $51,963.30 | - | - | - | - | ||
| 2026-11-04 14:41:00 | $577.43 | SELL | 90 | $51,968.70 | - | - | - | - | ||
| 2026-11-04 14:40:00 | $577.24 | SELL | 90 | $51,951.60 | - | - | - | - | ||
| 2026-11-04 14:39:00 | $577.24 | SELL | 90 | $51,951.60 | - | - | - | - | ||
| 2026-11-04 14:38:00 | $577.07 | SELL | 90 | $51,936.30 | - | - | - | - | ||
| 2026-11-04 14:37:00 | $576.82 | SELL | 90 | $51,913.80 | - | - | - | - | ||
| 2026-11-04 14:36:00 | $576.74 | SELL | 90 | $51,906.60 | - | - | - | - | ||
| 2026-11-04 14:35:00 | $576.70 | SELL | 90 | $51,903.00 | - | - | - | - | ||
| 2026-11-04 14:34:00 | $576.40 | SELL | 90 | $51,876.00 | - | - | - | - | ||
| 2026-11-04 14:33:00 | $576.17 | SELL | 90 | $51,855.30 | - | - | - | - | ||
| 2026-11-04 14:32:00 | $576.31 | SELL | 90 | $51,867.90 | - | - | - | - | ||
| 2026-11-04 14:31:00 | $576.28 | SELL | 90 | $51,865.20 | - | - | - | - | ||
| 2026-11-04 14:30:00 | $575.99 | SELL | 90 | $51,839.10 | - | - | - | - | ||
| 2026-11-04 14:29:00 | $575.78 | SELL | 90 | $51,820.20 | - | - | - | - | ||
| 2026-11-04 14:28:00 | $575.81 | SELL | 90 | $51,822.90 | - | - | - | - | ||
| 2026-11-04 14:27:00 | $575.79 | SELL | 90 | $51,821.10 | - | - | - | - | ||
| 2026-11-04 14:26:00 | $575.94 | SELL | 90 | $51,834.60 | - | - | - | - | ||
| 2026-11-04 14:25:00 | $576.02 | SELL | 90 | $51,841.80 | - | - | - | - | ||
| 2026-11-04 14:24:00 | $576.12 | SELL | 90 | $51,850.80 | - | - | - | - | ||
| 2026-11-04 14:23:00 | $576.13 | SELL | 90 | $51,851.70 | - | - | - | - | ||
| 2026-11-04 14:22:00 | $576.15 | SELL | 90 | $51,853.50 | - | - | - | - | ||
| 2026-11-04 14:21:00 | $576.14 | SELL | 90 | $51,852.60 | - | - | - | - | ||
| 2026-11-04 14:20:00 | $575.94 | SELL | 90 | $51,834.60 | - | - | - | - | ||
| 2026-11-04 14:19:00 | $575.67 | SELL | 90 | $51,810.30 | - | - | - | - | ||
| 2026-11-04 14:18:00 | $575.70 | SELL | 90 | $51,813.00 | - | - | - | - | ||
| 2026-11-04 14:17:00 | $575.65 | SELL | 90 | $51,808.50 | - | - | - | - | ||
| 2026-11-04 14:16:00 | $575.50 | SELL | 90 | $51,795.00 | - | - | - | - | ||
| 2026-11-04 14:15:00 | $575.20 | SELL | 90 | $51,768.00 | - | - | - | - | ||
| 2026-11-04 14:14:00 | $575.42 | SELL | 90 | $51,787.80 | - | - | - | - | ||
| 2026-11-04 14:13:00 | $575.42 | SELL | 90 | $51,787.80 | - | - | - | - | ||
| 2026-11-04 14:12:00 | $575.23 | SELL | 90 | $51,770.70 | - | - | - | - | ||
| 2026-11-04 14:11:00 | $575.01 | SELL | 90 | $51,750.90 | - | - | - | - | ||
| 2026-11-04 14:10:00 | $575.05 | SELL | 90 | $51,754.50 | - | - | - | - | ||
| 2026-11-04 14:09:00 | $575.04 | SELL | 90 | $51,753.60 | - | - | - | - | ||
| 2026-11-04 14:08:00 | $574.92 | SELL | 90 | $51,742.80 | - | - | - | - | ||
| 2026-11-04 14:07:00 | $574.76 | SELL | 90 | $51,728.40 | - | - | - | - | ||
| 2026-11-04 14:06:00 | $574.96 | SELL | 90 | $51,746.40 | - | - | - | - | ||
| 2026-11-04 14:05:00 | $575.24 | SELL | 90 | $51,771.60 | - | - | - | - | ||
| 2026-11-04 14:04:00 | $574.81 | SELL | 90 | $51,732.90 | - | - | - | - | ||
| 2026-11-04 14:03:00 | $574.57 | SELL | 90 | $51,711.30 | - | - | - | - | ||
| 2026-11-04 14:02:00 | $574.58 | SELL | 90 | $51,712.20 | - | - | - | - | ||
| 2026-11-04 14:01:00 | $574.78 | SELL | 90 | $51,730.20 | - | - | - | - | ||
| 2026-11-04 14:00:00 | $574.56 | SELL | 90 | $51,710.40 | - | - | - | - | ||
| 2026-11-04 13:59:00 | $574.51 | SELL | 90 | $51,705.90 | - | - | - | - | ||
| 2026-11-04 13:58:00 | $574.54 | SELL | 90 | $51,708.60 | - | - | - | - | ||
| 2026-11-04 13:57:00 | $574.55 | SELL | 90 | $51,709.50 | - | - | - | - | ||
| 2026-11-04 13:56:00 | $574.53 | SELL | 90 | $51,707.70 | - | - | - | - | ||
| 2026-11-04 13:55:00 | $574.62 | SELL | 90 | $51,715.80 | - | - | - | - | ||
| 2026-11-04 13:54:00 | $574.78 | SELL | 90 | $51,730.20 | - | - | - | - | ||
| 2026-11-04 13:53:00 | $574.82 | SELL | 90 | $51,733.80 | - | - | - | - | ||
| 2026-11-04 13:52:00 | $574.72 | SELL | 90 | $51,724.80 | - | - | - | - | ||
| 2026-11-04 13:51:00 | $574.69 | SELL | 90 | $51,722.10 | - | - | - | - | ||
| 2026-11-04 13:50:00 | $574.54 | SELL | 90 | $51,708.60 | - | - | - | - | ||
| 2026-11-04 13:49:00 | $574.53 | SELL | 90 | $51,707.70 | - | - | - | - | ||
| 2026-11-04 13:48:00 | $574.58 | SELL | 90 | $51,712.20 | - | - | - | - | ||
| 2026-11-04 13:47:00 | $574.57 | SELL | 90 | $51,711.30 | - | - | - | - | ||
| 2026-11-04 13:46:00 | $574.42 | SELL | 90 | $51,697.80 | - | - | - | - | ||
| 2026-11-04 13:45:00 | $574.47 | SELL | 90 | $51,702.30 | - | - | - | - | ||
| 2026-11-04 13:44:00 | $574.27 | SELL | 90 | $51,684.30 | - | - | - | - | ||
| 2026-11-04 13:43:00 | $574.38 | SELL | 90 | $51,694.20 | - | - | - | - | ||
| 2026-11-04 13:42:00 | $574.28 | SELL | 90 | $51,685.20 | - | - | - | - | ||
| 2026-11-04 13:41:00 | $574.11 | SELL | 90 | $51,669.90 | - | - | - | - | ||
| 2026-11-04 13:40:00 | $574.03 | SELL | 90 | $51,662.70 | - | - | - | - | ||
| 2026-11-04 13:39:00 | $574.07 | SELL | 90 | $51,666.30 | - | - | - | - | ||
| 2026-11-04 13:38:00 | $574.17 | SELL | 90 | $51,675.30 | - | - | - | - | ||
| 2026-11-04 13:37:00 | $574.20 | SELL | 90 | $51,678.00 | - | - | - | - | ||
| 2026-11-04 13:36:00 | $574.16 | SELL | 90 | $51,674.40 | - | - | - | - | ||
| 2026-11-04 13:35:00 | $574.13 | SELL | 90 | $51,671.70 | - | - | - | - | ||
| 2026-11-04 13:34:00 | $573.98 | SELL | 90 | $51,658.20 | - | - | - | - | ||
| 2026-11-04 13:33:00 | $574.09 | SELL | 90 | $51,668.10 | - | - | - | - | ||
| 2026-11-04 13:32:00 | $574.19 | SELL | 90 | $51,677.10 | - | - | - | - | ||
| 2026-11-04 13:31:00 | $574.10 | SELL | 90 | $51,669.00 | - | - | - | - | ||
| 2026-11-04 13:30:00 | $574.06 | SELL | 90 | $51,665.40 | - | - | - | - | ||
| 2026-11-04 13:29:00 | $573.99 | SELL | 90 | $51,659.10 | - | - | - | - | ||
| 2026-11-04 13:28:00 | $574.16 | SELL | 90 | $51,674.40 | - | - | - | - | ||
| 2026-11-04 13:27:00 | $573.88 | SELL | 90 | $51,649.20 | - | - | - | - | ||
| 2026-11-04 13:26:00 | $574.01 | SELL | 90 | $51,660.90 | - | - | - | - | ||
| 2026-11-04 13:25:00 | $573.78 | SELL | 90 | $51,640.20 | - | - | - | - | ||
| 2026-11-04 13:24:00 | $573.60 | SELL | 90 | $51,624.00 | - | - | - | - | ||
| 2026-11-04 13:23:00 | $573.59 | SELL | 90 | $51,623.10 | - | - | - | - | ||
| 2026-11-04 13:22:00 | $573.68 | SELL | 90 | $51,631.20 | - | - | - | - | ||
| 2026-11-04 13:21:00 | $573.69 | SELL | 90 | $51,632.10 | - | - | - | - | ||
| 2026-11-04 13:20:00 | $573.62 | SELL | 90 | $51,625.80 | - | - | - | - | ||
| 2026-11-04 13:19:00 | $573.53 | SELL | 90 | $51,617.70 | - | - | - | - | ||
| 2026-11-04 13:18:00 | $573.74 | SELL | 90 | $51,636.60 | - | - | - | - | ||
| 2026-11-04 13:17:00 | $573.72 | SELL | 90 | $51,634.80 | - | - | - | - | ||
| 2026-11-04 13:16:00 | $573.79 | SELL | 90 | $51,641.10 | - | - | - | - | ||
| 2026-11-04 13:15:00 | $573.81 | SELL | 90 | $51,642.90 | - | - | - | - | ||
| 2026-11-04 13:14:00 | $573.67 | SELL | 90 | $51,630.30 | - | - | - | - | ||
| 2026-11-04 13:13:00 | $573.39 | SELL | 90 | $51,605.10 | - | - | - | - | ||
| 2026-11-04 13:12:00 | $573.34 | SELL | 90 | $51,600.60 | - | - | - | - | ||
| 2026-11-04 13:11:00 | $573.21 | SELL | 90 | $51,588.90 | - | - | - | - | ||
| 2026-11-04 13:10:00 | $573.39 | SELL | 90 | $51,605.10 | - | - | - | - | ||
| 2026-11-04 13:09:00 | $573.57 | SELL | 90 | $51,621.30 | - | - | - | - | ||
| 2026-11-04 13:08:00 | $573.58 | SELL | 90 | $51,622.20 | - | - | - | - | ||
| 2026-11-04 13:07:00 | $573.49 | SELL | 90 | $51,614.10 | - | - | - | - | ||
| 2026-11-04 13:06:00 | $573.38 | SELL | 90 | $51,604.20 | - | - | - | - | ||
| 2026-11-04 13:05:00 | $573.42 | SELL | 90 | $51,607.80 | - | - | - | - | ||
| 2026-11-04 13:04:00 | $573.40 | SELL | 90 | $51,606.00 | - | - | - | - | ||
| 2026-11-04 13:03:00 | $573.29 | SELL | 90 | $51,596.10 | - | - | - | - | ||
| 2026-11-04 13:02:00 | $573.28 | SELL | 90 | $51,595.20 | - | - | - | - | ||
| 2026-11-04 13:01:00 | $573.53 | SELL | 90 | $51,617.70 | - | - | - | - | ||
| 2026-11-04 13:00:00 | $573.16 | SELL | 90 | $51,584.40 | - | - | - | - | ||
| 2026-11-04 12:59:00 | $573.04 | SELL | 90 | $51,573.60 | - | - | - | - | ||
| 2026-11-04 12:58:00 | $572.95 | SELL | 90 | $51,565.50 | - | - | - | - | ||
| 2026-11-04 12:57:00 | $572.99 | SELL | 90 | $51,569.10 | - | - | - | - | ||
| 2026-11-04 12:56:00 | $573.25 | SELL | 90 | $51,592.50 | - | - | - | - | ||
| 2026-11-04 12:55:00 | $573.47 | SELL | 90 | $51,612.30 | - | - | - | - | ||
| 2026-11-04 12:54:00 | $573.29 | SELL | 90 | $51,596.10 | - | - | - | - | ||
| 2026-11-04 12:53:00 | $573.07 | SELL | 90 | $51,576.30 | - | - | - | - | ||
| 2026-11-04 12:52:00 | $573.29 | SELL | 90 | $51,596.10 | - | - | - | - | ||
| 2026-11-04 12:51:00 | $573.37 | SELL | 90 | $51,603.30 | - | - | - | - | ||
| 2026-11-04 12:50:00 | $573.49 | SELL | 90 | $51,614.10 | - | - | - | - | ||
| 2026-11-04 12:49:00 | $573.15 | SELL | 90 | $51,583.50 | - | - | - | - | ||
| 2026-11-04 12:48:00 | $573.39 | SELL | 90 | $51,605.10 | - | - | - | - | ||
| 2026-11-04 12:47:00 | $573.61 | SELL | 90 | $51,624.90 | - | - | - | - | ||
| 2026-11-04 12:46:00 | $573.52 | SELL | 90 | $51,616.80 | - | - | - | - | ||
| 2026-11-04 12:45:00 | $573.37 | SELL | 90 | $51,603.30 | - | - | - | - | ||
| 2026-11-04 12:44:00 | $573.28 | SELL | 90 | $51,595.20 | - | - | - | - | ||
| 2026-11-04 12:43:00 | $573.29 | SELL | 90 | $51,596.10 | - | - | - | - | ||
| 2026-11-04 12:42:00 | $573.26 | SELL | 90 | $51,593.40 | - | - | - | - | ||
| 2026-11-04 12:41:00 | $573.27 | SELL | 90 | $51,594.30 | - | - | - | - | ||
| 2026-11-04 12:40:00 | $573.22 | SELL | 90 | $51,589.80 | - | - | - | - | ||
| 2026-11-04 12:39:00 | $573.47 | SELL | 90 | $51,612.30 | - | - | - | - | ||
| 2026-11-04 12:38:00 | $573.63 | SELL | 90 | $51,626.70 | - | - | - | - | ||
| 2026-11-04 12:37:00 | $573.89 | SELL | 90 | $51,650.10 | - | - | - | - | ||
| 2026-11-04 12:36:00 | $573.53 | SELL | 90 | $51,617.70 | - | - | - | - | ||
| 2026-11-04 12:35:00 | $573.14 | SELL | 90 | $51,582.60 | - | - | - | - | ||
| 2026-11-04 12:34:00 | $573.01 | SELL | 90 | $51,570.90 | - | - | - | - | ||
| 2026-11-04 12:33:00 | $572.99 | SELL | 90 | $51,569.10 | - | - | - | - | ||
| 2026-11-04 12:32:00 | $573.32 | SELL | 90 | $51,598.80 | - | - | - | - | ||
| 2026-11-04 12:31:00 | $573.22 | SELL | 90 | $51,589.80 | - | - | - | - | ||
| 2026-11-04 12:30:00 | $573.16 | SELL | 90 | $51,584.40 | - | - | - | - | ||
| 2026-11-04 12:29:00 | $572.95 | SELL | 90 | $51,565.50 | - | - | - | - | ||
| 2026-11-04 12:28:00 | $572.88 | SELL | 90 | $51,559.20 | - | - | - | - | ||
| 2026-11-04 12:27:00 | $573.30 | SELL | 90 | $51,597.00 | - | - | - | - | ||
| 2026-11-04 12:26:00 | $573.34 | SELL | 90 | $51,600.60 | - | - | - | - | ||
| 2026-11-04 12:25:00 | $573.36 | SELL | 90 | $51,602.40 | - | - | - | - | ||
| 2026-11-04 12:24:00 | $573.65 | SELL | 90 | $51,628.50 | - | - | - | - | ||
| 2026-11-04 12:23:00 | $573.74 | SELL | 90 | $51,636.60 | - | - | - | - | ||
| 2026-11-04 12:22:00 | $573.51 | SELL | 90 | $51,615.90 | - | - | - | - | ||
| 2026-11-04 12:21:00 | $573.58 | SELL | 90 | $51,622.20 | - | - | - | - | ||
| 2026-11-04 12:20:00 | $573.53 | SELL | 90 | $51,617.70 | - | - | - | - | ||
| 2026-11-04 12:19:00 | $573.95 | SELL | 90 | $51,655.50 | - | - | - | - | ||
| 2026-11-04 12:18:00 | $573.83 | SELL | 90 | $51,644.70 | - | - | - | - | ||
| 2026-11-04 12:17:00 | $573.82 | SELL | 90 | $51,643.80 | - | - | - | - | ||
| 2026-11-04 12:16:00 | $573.73 | SELL | 90 | $51,635.70 | - | - | - | - | ||
| 2026-11-04 12:15:00 | $573.53 | SELL | 90 | $51,617.70 | - | - | - | - | ||
| 2026-11-04 12:14:00 | $573.83 | SELL | 90 | $51,644.70 | - | - | - | - | ||
| 2026-11-04 12:13:00 | $573.80 | SELL | 90 | $51,642.00 | - | - | - | - | ||
| 2026-11-04 12:12:00 | $573.95 | SELL | 90 | $51,655.50 | - | - | - | - | ||
| 2026-11-04 12:11:00 | $573.61 | SELL | 90 | $51,624.90 | - | - | - | - | ||
| 2026-11-04 12:10:00 | $573.75 | SELL | 90 | $51,637.50 | - | - | - | - | ||
| 2026-11-04 12:09:00 | $573.67 | SELL | 90 | $51,630.30 | - | - | - | - | ||
| 2026-11-04 12:08:00 | $573.61 | SELL | 90 | $51,624.90 | - | - | - | - | ||
| 2026-11-04 12:07:00 | $573.72 | SELL | 90 | $51,634.80 | - | - | - | - | ||
| 2026-11-04 12:06:00 | $573.76 | SELL | 90 | $51,638.40 | - | - | - | - | ||
| 2026-11-04 12:05:00 | $573.34 | SELL | 90 | $51,600.60 | - | - | - | - | ||
| 2026-11-04 12:04:00 | $573.36 | SELL | 90 | $51,602.40 | - | - | - | - | ||
| 2026-11-04 12:03:00 | $573.50 | SELL | 90 | $51,615.00 | - | - | - | - | ||
| 2026-11-04 12:02:00 | $573.55 | SELL | 90 | $51,619.50 | - | - | - | - | ||
| 2026-11-04 12:01:00 | $573.70 | SELL | 90 | $51,633.00 | - | - | - | - | ||
| 2026-11-04 12:00:00 | $573.63 | SELL | 90 | $51,626.70 | - | - | - | - | ||
| 2026-11-04 11:59:00 | $573.08 | SELL | 90 | $51,577.20 | - | - | - | - | ||
| 2026-11-04 11:58:00 | $572.96 | SELL | 90 | $51,566.40 | - | - | - | - | ||
| 2026-11-04 11:57:00 | $573.26 | SELL | 90 | $51,593.40 | - | - | - | - | ||
| 2026-11-04 11:56:00 | $572.89 | SELL | 90 | $51,560.10 | - | - | - | - | ||
| 2026-11-04 11:55:00 | $573.00 | SELL | 90 | $51,570.00 | - | - | - | - | ||
| 2026-11-04 11:54:00 | $573.10 | SELL | 90 | $51,579.00 | - | - | - | - | ||
| 2026-11-04 11:53:00 | $573.19 | SELL | 90 | $51,587.10 | - | - | - | - | ||
| 2026-11-04 11:52:00 | $574.09 | SELL | 90 | $51,668.10 | - | - | - | - | ||
| 2026-11-04 11:51:00 | $573.75 | SELL | 90 | $51,637.50 | - | - | - | - | ||
| 2026-11-04 11:50:00 | $573.95 | SELL | 90 | $51,655.50 | - | - | - | - | ||
| 2026-11-04 11:49:00 | $573.97 | SELL | 90 | $51,657.30 | - | - | - | - | ||
| 2026-11-04 11:48:00 | $573.70 | SELL | 90 | $51,633.00 | - | - | - | - | ||
| 2026-11-04 11:47:00 | $574.02 | SELL | 90 | $51,661.80 | - | - | - | - | ||
| 2026-11-04 11:46:00 | $574.02 | SELL | 90 | $51,661.80 | - | - | - | - | ||
| 2026-11-04 11:45:00 | $574.00 | SELL | 90 | $51,660.00 | - | - | - | - | ||
| 2026-11-04 11:44:00 | $573.73 | SELL | 90 | $51,635.70 | - | - | - | - | ||
| 2026-11-04 11:43:00 | $574.12 | SELL | 90 | $51,670.80 | - | - | - | - | ||
| 2026-11-04 11:42:00 | $574.35 | SELL | 90 | $51,691.50 | - | - | - | - | ||
| 2026-11-04 11:41:00 | $574.57 | SELL | 90 | $51,711.30 | - | - | - | - | ||
| 2026-11-04 11:40:00 | $574.16 | SELL | 90 | $51,674.40 | - | - | - | - | ||
| 2026-11-04 11:39:00 | $573.88 | SELL | 90 | $51,649.20 | - | - | - | - | ||
| 2026-11-04 11:38:00 | $573.61 | SELL | 90 | $51,624.90 | - | - | - | - | ||
| 2026-11-04 11:37:00 | $573.60 | SELL | 90 | $51,624.00 | - | - | - | - | ||
| 2026-11-04 11:36:00 | $572.96 | SELL | 90 | $51,566.40 | - | - | - | - | ||
| 2026-11-04 11:35:00 | $573.06 | SELL | 90 | $51,575.40 | - | - | - | - | ||
| 2026-11-04 11:34:00 | $572.89 | SELL | 90 | $51,560.10 | - | - | - | - | ||
| 2026-11-04 11:33:00 | $572.82 | SELL | 90 | $51,553.80 | - | - | - | - | ||
| 2026-11-04 11:32:00 | $572.46 | SELL | 90 | $51,521.40 | - | - | - | - | ||
| 2026-11-04 11:31:00 | $572.30 | SELL | 90 | $51,507.00 | - | - | - | - | ||
| 2026-11-04 11:30:00 | $572.71 | SELL | 90 | $51,543.90 | - | - | - | - | ||
| 2026-11-04 11:29:00 | $572.67 | SELL | 90 | $51,540.30 | - | - | - | - | ||
| 2026-11-04 11:28:00 | $572.50 | SELL | 90 | $51,525.00 | - | - | - | - | ||
| 2026-11-04 11:27:00 | $572.46 | SELL | 90 | $51,521.40 | - | - | - | - | ||
| 2026-11-04 11:26:00 | $572.24 | SELL | 90 | $51,501.60 | - | - | - | - | ||
| 2026-11-04 11:25:00 | $571.90 | SELL | 90 | $51,471.00 | - | - | - | - | ||
| 2026-11-04 11:24:00 | $571.72 | SELL | 90 | $51,454.80 | - | - | - | - | ||
| 2026-11-04 11:23:00 | $572.09 | SELL | 90 | $51,488.10 | - | - | - | - | ||
| 2026-11-04 11:22:00 | $572.53 | SELL | 90 | $51,527.70 | - | - | - | - | ||
| 2026-11-04 11:21:00 | $572.65 | SELL | 90 | $51,538.50 | - | - | - | - | ||
| 2026-11-04 11:20:00 | $572.82 | SELL | 90 | $51,553.80 | - | - | - | - | ||
| 2026-11-04 11:19:00 | $572.60 | SELL | 90 | $51,534.00 | - | - | - | - | ||
| 2026-11-04 11:18:00 | $572.26 | SELL | 90 | $51,503.40 | - | - | - | - | ||
| 2026-11-04 11:17:00 | $571.99 | SELL | 90 | $51,479.10 | - | - | - | - | ||
| 2026-11-04 11:16:00 | $571.97 | SELL | 90 | $51,477.30 | - | - | - | - | ||
| 2026-11-04 11:15:00 | $571.77 | SELL | 90 | $51,459.30 | - | - | - | - | ||
| 2026-11-04 11:14:00 | $572.21 | SELL | 90 | $51,498.90 | - | - | - | - | ||
| 2026-11-04 11:13:00 | $572.24 | SELL | 90 | $51,501.60 | - | - | - | - | ||
| 2026-11-04 11:12:00 | $571.42 | SELL | 90 | $51,427.80 | - | - | - | - | ||
| 2026-11-04 11:11:00 | $571.13 | SELL | 90 | $51,401.70 | - | - | - | - | ||
| 2026-11-04 11:10:00 | $571.13 | SELL | 90 | $51,401.70 | - | - | - | - | ||
| 2026-11-04 11:09:00 | $571.42 | SELL | 90 | $51,427.80 | - | - | - | - | ||
| 2026-11-04 11:08:00 | $571.65 | SELL | 90 | $51,448.50 | - | - | - | - | ||
| 2026-11-04 11:07:00 | $571.22 | SELL | 90 | $51,409.80 | - | - | - | - | ||
| 2026-11-04 11:06:00 | $571.37 | SELL | 90 | $51,423.30 | - | - | - | - | ||
| 2026-11-04 11:05:00 | $571.24 | SELL | 90 | $51,411.60 | - | - | - | - | ||
| 2026-11-04 11:04:00 | $571.70 | SELL | 90 | $51,453.00 | - | - | - | - | ||
| 2026-11-04 11:03:00 | $571.53 | SELL | 90 | $51,437.70 | - | - | - | - | ||
| 2026-11-04 11:02:00 | $571.27 | SELL | 90 | $51,414.30 | - | - | - | - | ||
| 2026-11-04 11:01:00 | $571.25 | SELL | 90 | $51,412.50 | - | - | - | - | ||
| 2026-11-04 11:00:00 | $571.04 | SELL | 90 | $51,393.60 | - | - | - | - | ||
| 2026-11-04 10:59:00 | $571.15 | SELL | 90 | $51,403.50 | - | - | - | - | ||
| 2026-11-04 10:58:00 | $570.74 | SELL | 90 | $51,366.60 | - | - | - | - | ||
| 2026-11-04 10:57:00 | $570.30 | SELL | 90 | $51,327.00 | - | - | - | - | ||
| 2026-11-04 10:56:00 | $569.77 | SELL | 90 | $51,279.30 | - | - | - | - | ||
| 2026-11-04 10:55:00 | $569.63 | SELL | 90 | $51,266.70 | - | - | - | - | ||
| 2026-11-04 10:54:00 | $569.79 | SELL | 90 | $51,281.10 | - | - | - | - | ||
| 2026-11-04 10:53:00 | $569.43 | SELL | 90 | $51,248.70 | - | - | - | - | ||
| 2026-11-04 10:52:00 | $569.38 | SELL | 90 | $51,244.20 | - | - | - | - | ||
| 2026-11-04 10:51:00 | $569.84 | SELL | 90 | $51,285.60 | - | - | - | - | ||
| 2026-11-04 10:50:00 | $569.98 | SELL | 90 | $51,298.20 | - | - | - | - | ||
| 2026-11-04 10:49:00 | $569.73 | SELL | 90 | $51,275.70 | - | - | - | - | ||
| 2026-11-04 10:48:00 | $569.64 | SELL | 90 | $51,267.60 | - | - | - | - | ||
| 2026-11-04 10:47:00 | $569.23 | SELL | 90 | $51,230.70 | - | - | - | - | ||
| 2026-11-04 10:46:00 | $569.42 | SELL | 90 | $51,247.80 | - | - | - | - | ||
| 2026-11-04 10:45:00 | $569.19 | SELL | 90 | $51,227.10 | - | - | - | - | ||
| 2026-11-04 10:44:00 | $568.71 | SELL | 90 | $51,183.90 | - | - | - | - | ||
| 2026-11-04 10:43:00 | $568.11 | SELL | 90 | $51,129.90 | - | - | - | - | ||
| 2026-11-04 10:42:00 | $568.13 | SELL | 90 | $51,131.70 | - | - | - | - | ||
| 2026-11-04 10:41:00 | $568.03 | SELL | 90 | $51,122.70 | - | - | - | - | ||
| 2026-11-04 10:40:00 | $568.36 | SELL | 90 | $51,152.40 | - | - | - | - | ||
| 2026-11-04 10:39:00 | $568.21 | SELL | 90 | $51,138.90 | - | - | - | - | ||
| 2026-11-04 10:38:00 | $567.63 | SELL | 90 | $51,086.70 | - | - | - | - | ||
| 2026-11-04 10:37:00 | $568.02 | SELL | 90 | $51,121.80 | - | - | - | - | ||
| 2026-11-04 10:36:00 | $567.70 | SELL | 90 | $51,093.00 | - | - | - | - | ||
| 2026-11-04 10:35:00 | $568.04 | SELL | 90 | $51,123.60 | - | - | - | - | ||
| 2026-11-04 10:34:00 | $568.60 | SELL | 90 | $51,174.00 | - | - | - | - | ||
| 2026-11-04 10:33:00 | $568.76 | SELL | 90 | $51,188.40 | - | - | - | - | ||
| 2026-11-04 10:32:00 | $568.60 | SELL | 90 | $51,174.00 | - | - | - | - | ||
| 2026-11-04 10:31:00 | $568.43 | SELL | 90 | $51,158.70 | - | - | - | - | ||
| 2026-11-04 10:30:00 | $567.76 | SELL | 90 | $51,098.40 | - | - | - | - | ||
| 2026-11-04 10:29:00 | $567.54 | SELL | 90 | $51,078.60 | - | - | - | - | ||
| 2026-11-04 10:28:00 | $567.68 | SELL | 90 | $51,091.20 | - | - | - | - | ||
| 2026-11-04 10:27:00 | $567.77 | SELL | 90 | $51,099.30 | - | - | - | - | ||
| 2026-11-04 10:26:00 | $567.99 | SELL | 90 | $51,119.10 | - | - | - | - | ||
| 2026-11-04 10:25:00 | $567.79 | SELL | 90 | $51,101.10 | - | - | - | - | ||
| 2026-11-04 10:24:00 | $567.76 | SELL | 90 | $51,098.40 | - | - | - | - | ||
| 2026-11-04 10:23:00 | $567.59 | SELL | 90 | $51,083.10 | - | - | - | - | ||
| 2026-11-04 10:22:00 | $567.60 | SELL | 90 | $51,084.00 | - | - | - | - | ||
| 2026-11-04 10:21:00 | $567.33 | SELL | 90 | $51,059.70 | - | - | - | - | ||
| 2026-11-04 10:20:00 | $566.78 | SELL | 90 | $51,010.20 | - | - | - | - | ||
| 2026-11-04 10:19:00 | $567.23 | SELL | 90 | $51,050.70 | - | - | - | - | ||
| 2026-11-04 10:18:00 | $566.97 | SELL | 90 | $51,027.30 | - | - | - | - | ||
| 2026-11-04 10:17:00 | $566.96 | SELL | 90 | $51,026.40 | - | - | - | - | ||
| 2026-11-04 10:16:00 | $567.05 | SELL | 90 | $51,034.50 | - | - | - | - | ||
| 2026-11-04 10:15:00 | $567.08 | SELL | 90 | $51,037.20 | - | - | - | - | ||
| 2026-11-04 10:14:00 | $566.91 | SELL | 90 | $51,021.90 | - | - | - | - | ||
| 2026-11-04 10:13:00 | $567.25 | SELL | 90 | $51,052.50 | - | - | - | - | ||
| 2026-11-04 10:12:00 | $567.44 | SELL | 90 | $51,069.60 | - | - | - | - | ||
| 2026-11-04 10:11:00 | $567.65 | SELL | 90 | $51,088.50 | - | - | - | - | ||
| 2026-11-04 10:10:00 | $567.90 | SELL | 90 | $51,111.00 | - | - | - | - | ||
| 2026-11-04 10:09:00 | $567.70 | SELL | 90 | $51,093.00 | - | - | - | - | ||
| 2026-11-04 10:08:00 | $566.70 | SELL | 90 | $51,003.00 | - | - | - | - | ||
| 2026-11-04 10:07:00 | $566.57 | SELL | 90 | $50,991.30 | - | - | - | - | ||
| 2026-11-04 10:06:00 | $566.82 | SELL | 90 | $51,013.80 | - | - | - | - | ||
| 2026-11-04 10:05:00 | $567.00 | SELL | 90 | $51,030.00 | - | - | - | - | ||
| 2026-11-04 10:04:00 | $567.38 | SELL | 90 | $51,064.20 | - | - | - | - | ||
| 2026-11-04 10:03:00 | $568.04 | SELL | 90 | $51,123.60 | - | - | - | - | ||
| 2026-11-04 10:02:00 | $568.25 | SELL | 90 | $51,142.50 | - | - | - | - | ||
| 2026-11-04 10:01:00 | $567.90 | SELL | 90 | $51,111.00 | - | - | - | - | ||
| 2026-11-04 10:00:00 | $567.14 | SELL | 90 | $51,042.60 | - | - | - | - | ||
| 2026-11-04 09:59:00 | $566.62 | SELL | 90 | $50,995.80 | - | - | - | - | ||
| 2026-11-04 09:58:00 | $566.69 | SELL | 90 | $51,002.10 | - | - | - | - | ||
| 2026-11-04 09:57:00 | $566.94 | SELL | 90 | $51,024.60 | - | - | - | - | ||
| 2026-11-04 09:56:00 | $567.78 | SELL | 90 | $51,100.20 | - | - | - | - | ||
| 2026-11-04 09:55:00 | $567.86 | SELL | 90 | $51,107.40 | - | - | - | - | ||
| 2026-11-04 09:54:00 | $568.00 | SELL | 90 | $51,120.00 | - | - | - | - | ||
| 2026-11-04 09:53:00 | $567.05 | SELL | 90 | $51,034.50 | - | - | - | - | ||
| 2026-11-04 09:52:00 | $567.24 | SELL | 90 | $51,051.60 | - | - | - | - | ||
| 2026-11-04 09:51:00 | $566.77 | SELL | 90 | $51,009.30 | - | - | - | - | ||
| 2026-11-04 09:50:00 | $565.96 | SELL | 90 | $50,936.40 | - | - | - | - | ||
| 2026-11-04 09:49:00 | $566.00 | SELL | 90 | $50,940.00 | - | - | - | - | ||
| 2026-11-04 09:48:00 | $565.16 | SELL | 90 | $50,864.40 | - | - | - | - | ||
| 2026-11-04 09:39:00 | $565.06 | SELL | 90 | $50,855.40 | - | - | - | - | ||
| 2026-11-04 09:38:00 | $565.65 | SELL | 90 | $50,908.50 | - | - | - | - | ||
| 2026-11-04 09:37:00 | $565.32 | SELL | 90 | $50,878.80 | - | - | - | - | ||
| 2026-11-04 09:36:00 | $565.35 | SELL | 90 | $50,881.50 | - | - | - | - | ||
| 2026-11-04 09:35:00 | $565.52 | SELL | 90 | $50,896.80 | - | - | - | - | ||
| 2026-11-04 09:34:00 | $565.16 | SELL | 90 | $50,864.40 | - | - | - | - | ||
| 2026-11-03 14:56:00 | $558.50 | SELL | 100 | $55,849.50 | - | - | - | - | ||
| 2026-11-03 14:55:00 | $558.49 | SELL | 100 | $55,849.00 | - | - | - | - | ||
| 2026-11-03 14:54:00 | $558.43 | SELL | 100 | $55,843.00 | - | - | - | - | ||
| 2026-11-03 14:53:00 | $558.63 | SELL | 100 | $55,863.00 | - | - | - | - | ||
| 2026-11-03 14:52:00 | $558.65 | SELL | 100 | $55,865.00 | - | - | - | - | ||
| 2026-11-03 14:51:00 | $558.68 | SELL | 100 | $55,867.50 | - | - | - | - | ||
| 2026-11-03 14:50:00 | $558.79 | SELL | 100 | $55,879.00 | - | - | - | - | ||
| 2026-11-03 14:49:00 | $558.77 | SELL | 100 | $55,876.50 | - | - | - | - | ||
| 2026-11-03 14:48:00 | $558.80 | SELL | 100 | $55,880.00 | - | - | - | - | ||
| 2026-11-03 14:47:00 | $558.75 | SELL | 100 | $55,874.50 | - | - | - | - | ||
| 2026-11-03 14:46:00 | $558.59 | SELL | 100 | $55,859.00 | - | - | - | - | ||
| 2026-11-03 14:45:00 | $558.56 | SELL | 100 | $55,856.00 | - | - | - | - | ||
| 2026-11-03 14:44:00 | $558.61 | SELL | 100 | $55,861.50 | - | - | - | - | ||
| 2026-11-03 14:43:00 | $558.71 | SELL | 100 | $55,871.00 | - | - | - | - | ||
| 2026-11-03 14:42:00 | $558.81 | SELL | 100 | $55,880.50 | - | - | - | - | ||
| 2026-11-03 14:41:00 | $558.56 | SELL | 100 | $55,856.00 | - | - | - | - | ||
| 2026-11-03 14:40:00 | $558.48 | SELL | 100 | $55,848.10 | - | - | - | - | ||
| 2026-11-03 14:39:00 | $558.47 | SELL | 100 | $55,847.00 | - | - | - | - | ||
| 2026-11-03 14:38:00 | $558.50 | SELL | 100 | $55,850.00 | - | - | - | - | ||
| 2026-11-03 14:37:00 | $558.69 | SELL | 100 | $55,868.50 | - | - | - | - | ||
| 2026-11-03 14:36:00 | $558.47 | SELL | 100 | $55,846.50 | - | - | - | - | ||
| 2026-11-03 14:35:00 | $558.46 | SELL | 100 | $55,846.00 | - | - | - | - | ||
| 2026-11-03 14:34:00 | $558.85 | SELL | 100 | $55,885.00 | - | - | - | - | ||
| 2026-11-03 14:33:00 | $558.81 | SELL | 100 | $55,881.00 | - | - | - | - | ||
| 2026-11-03 14:32:00 | $558.86 | SELL | 100 | $55,886.00 | - | - | - | - | ||
| 2026-11-03 14:31:00 | $558.86 | SELL | 100 | $55,886.50 | - | - | - | - | ||
| 2026-11-03 14:30:00 | $558.89 | SELL | 100 | $55,889.00 | - | - | - | - | ||
| 2026-11-03 14:29:00 | $558.94 | SELL | 100 | $55,894.00 | - | - | - | - | ||
| 2026-11-03 14:28:00 | $558.84 | SELL | 100 | $55,884.00 | - | - | - | - | ||
| 2026-11-03 14:27:00 | $558.78 | SELL | 100 | $55,878.00 | - | - | - | - | ||
| 2026-11-03 14:26:00 | $558.91 | SELL | 100 | $55,891.00 | - | - | - | - | ||
| 2026-11-03 14:25:00 | $558.88 | SELL | 100 | $55,888.00 | - | - | - | - | ||
| 2026-11-03 14:24:00 | $558.83 | SELL | 100 | $55,883.00 | - | - | - | - | ||
| 2026-11-03 14:23:00 | $558.87 | SELL | 100 | $55,887.00 | - | - | - | - | ||
| 2026-11-03 14:22:00 | $558.93 | SELL | 100 | $55,893.00 | - | - | - | - | ||
| 2026-11-03 14:21:00 | $558.91 | SELL | 100 | $55,891.00 | - | - | - | - | ||
| 2026-11-03 14:20:00 | $558.88 | SELL | 100 | $55,888.00 | - | - | - | - | ||
| 2026-11-03 14:19:00 | $558.86 | SELL | 100 | $55,886.00 | - | - | - | - | ||
| 2026-11-03 14:18:00 | $558.85 | SELL | 100 | $55,885.00 | - | - | - | - | ||
| 2026-11-03 14:17:00 | $558.68 | SELL | 100 | $55,868.00 | - | - | - | - | ||
| 2026-11-03 14:16:00 | $558.76 | SELL | 100 | $55,876.00 | - | - | - | - | ||
| 2026-11-03 14:15:00 | $558.29 | SELL | 100 | $55,829.00 | - | - | - | - | ||
| 2026-11-03 14:14:00 | $558.30 | SELL | 100 | $55,830.00 | - | - | - | - | ||
| 2026-11-03 14:13:00 | $558.45 | SELL | 100 | $55,845.00 | - | - | - | - | ||
| 2026-11-03 14:12:00 | $558.65 | SELL | 100 | $55,865.00 | - | - | - | - | ||
| 2026-11-03 14:11:00 | $558.54 | SELL | 100 | $55,854.00 | - | - | - | - | ||
| 2026-11-03 14:10:00 | $558.65 | SELL | 100 | $55,865.00 | - | - | - | - | ||
| 2026-11-03 14:09:00 | $558.63 | SELL | 100 | $55,863.00 | - | - | - | - | ||
| 2026-11-03 14:08:00 | $558.71 | SELL | 100 | $55,871.00 | - | - | - | - | ||
| 2026-11-03 14:07:00 | $558.78 | SELL | 100 | $55,878.00 | - | - | - | - | ||
| 2026-11-03 14:06:00 | $558.54 | SELL | 100 | $55,854.00 | - | - | - | - | ||
| 2026-11-03 14:05:00 | $558.55 | SELL | 100 | $55,855.00 | - | - | - | - | ||
| 2026-11-03 14:04:00 | $558.69 | SELL | 100 | $55,869.00 | - | - | - | - | ||
| 2026-11-03 14:03:00 | $558.69 | SELL | 100 | $55,869.00 | - | - | - | - | ||
| 2026-11-03 14:02:00 | $558.68 | SELL | 100 | $55,868.00 | - | - | - | - | ||
| 2026-11-03 14:01:00 | $558.57 | SELL | 100 | $55,857.00 | - | - | - | - | ||
| 2026-11-03 14:00:00 | $558.88 | SELL | 100 | $55,888.00 | - | - | - | - | ||
| 2026-11-03 13:59:00 | $558.78 | SELL | 100 | $55,878.00 | - | - | - | - | ||
| 2026-11-03 13:58:00 | $558.79 | SELL | 100 | $55,879.00 | - | - | - | - | ||
| 2026-11-03 13:57:00 | $558.68 | SELL | 100 | $55,868.00 | - | - | - | - | ||
| 2026-11-03 13:56:00 | $558.71 | SELL | 100 | $55,871.00 | - | - | - | - | ||
| 2026-11-03 13:55:00 | $558.66 | SELL | 100 | $55,866.00 | - | - | - | - | ||
| 2026-11-03 13:54:00 | $558.57 | SELL | 100 | $55,857.00 | - | - | - | - | ||
| 2026-11-03 13:53:00 | $558.54 | SELL | 100 | $55,854.00 | - | - | - | - | ||
| 2026-11-03 13:52:00 | $558.73 | SELL | 100 | $55,873.00 | - | - | - | - | ||
| 2026-11-03 13:51:00 | $558.69 | SELL | 100 | $55,869.00 | - | - | - | - | ||
| 2026-11-03 13:50:00 | $558.56 | SELL | 100 | $55,856.00 | - | - | - | - | ||
| 2026-11-03 13:49:00 | $558.42 | SELL | 100 | $55,842.00 | - | - | - | - | ||
| 2026-11-03 13:48:00 | $558.49 | SELL | 100 | $55,849.00 | - | - | - | - | ||
| 2026-11-03 13:47:00 | $558.61 | SELL | 100 | $55,861.00 | - | - | - | - | ||
| 2026-11-03 13:46:00 | $558.94 | SELL | 100 | $55,894.00 | - | - | - | - | ||
| 2026-11-03 13:45:00 | $558.96 | SELL | 100 | $55,896.00 | - | - | - | - | ||
| 2026-11-03 13:44:00 | $559.08 | SELL | 100 | $55,908.00 | - | - | - | - | ||
| 2026-11-03 13:43:00 | $559.07 | SELL | 100 | $55,907.00 | - | - | - | - | ||
| 2026-11-03 13:42:00 | $558.98 | SELL | 100 | $55,898.00 | - | - | - | - | ||
| 2026-11-03 13:41:00 | $559.02 | SELL | 100 | $55,902.00 | - | - | - | - | ||
| 2026-11-03 13:40:00 | $559.09 | SELL | 100 | $55,909.00 | - | - | - | - | ||
| 2026-11-03 13:39:00 | $559.21 | SELL | 100 | $55,921.00 | - | - | - | - | ||
| 2026-11-03 13:38:00 | $559.06 | SELL | 100 | $55,906.00 | - | - | - | - | ||
| 2026-11-03 13:37:00 | $558.88 | SELL | 100 | $55,888.00 | - | - | - | - | ||
| 2026-11-03 13:36:00 | $559.20 | SELL | 100 | $55,920.00 | - | - | - | - | ||
| 2026-11-03 13:35:00 | $559.07 | SELL | 100 | $55,907.00 | - | - | - | - | ||
| 2026-11-03 13:34:00 | $559.02 | SELL | 100 | $55,902.00 | - | - | - | - | ||
| 2026-11-03 13:33:00 | $558.95 | SELL | 100 | $55,895.00 | - | - | - | - | ||
| 2026-11-03 13:32:00 | $559.17 | SELL | 100 | $55,917.00 | - | - | - | - | ||
| 2026-11-03 13:31:00 | $559.10 | SELL | 100 | $55,910.00 | - | - | - | - | ||
| 2026-11-03 13:30:00 | $559.06 | SELL | 100 | $55,906.00 | - | - | - | - | ||
| 2026-11-03 13:29:00 | $559.31 | SELL | 100 | $55,931.00 | - | - | - | - | ||
| 2026-11-03 13:28:00 | $559.30 | SELL | 100 | $55,930.00 | - | - | - | - | ||
| 2026-11-03 13:27:00 | $559.39 | SELL | 100 | $55,939.00 | - | - | - | - | ||
| 2026-11-03 13:26:00 | $559.34 | SELL | 100 | $55,934.00 | - | - | - | - | ||
| 2026-11-03 13:25:00 | $559.21 | SELL | 100 | $55,921.00 | - | - | - | - | ||
| 2026-11-03 13:24:00 | $559.11 | SELL | 100 | $55,911.00 | - | - | - | - | ||
| 2026-11-03 13:23:00 | $559.35 | SELL | 100 | $55,935.00 | - | - | - | - | ||
| 2026-11-03 13:22:00 | $559.42 | SELL | 100 | $55,942.00 | - | - | - | - | ||
| 2026-11-03 13:21:00 | $559.32 | SELL | 100 | $55,932.00 | - | - | - | - | ||
| 2026-11-03 13:20:00 | $559.38 | SELL | 100 | $55,938.00 | - | - | - | - | ||
| 2026-11-03 13:19:00 | $559.40 | SELL | 100 | $55,940.00 | - | - | - | - | ||
| 2026-11-03 13:18:00 | $559.37 | SELL | 100 | $55,937.00 | - | - | - | - | ||
| 2026-11-03 13:17:00 | $559.36 | SELL | 100 | $55,936.00 | - | - | - | - | ||
| 2026-11-03 13:16:00 | $559.26 | SELL | 100 | $55,926.00 | - | - | - | - | ||
| 2026-11-03 13:15:00 | $559.26 | SELL | 100 | $55,926.00 | - | - | - | - | ||
| 2026-11-03 13:14:00 | $559.12 | SELL | 100 | $55,912.00 | - | - | - | - | ||
| 2026-11-03 13:13:00 | $559.03 | SELL | 100 | $55,903.00 | - | - | - | - | ||
| 2026-11-03 13:12:00 | $559.10 | SELL | 100 | $55,910.00 | - | - | - | - | ||
| 2026-11-03 13:11:00 | $559.13 | SELL | 100 | $55,913.00 | - | - | - | - | ||
| 2026-11-03 13:10:00 | $559.14 | SELL | 100 | $55,914.00 | - | - | - | - | ||
| 2026-11-03 13:09:00 | $559.03 | SELL | 100 | $55,903.00 | - | - | - | - | ||
| 2026-11-03 13:08:00 | $558.98 | SELL | 100 | $55,898.00 | - | - | - | - | ||
| 2026-11-03 13:07:00 | $558.85 | SELL | 100 | $55,885.00 | - | - | - | - | ||
| 2026-11-03 13:06:00 | $558.74 | SELL | 100 | $55,874.00 | - | - | - | - | ||
| 2026-11-03 13:05:00 | $558.87 | SELL | 100 | $55,887.00 | - | - | - | - | ||
| 2026-11-03 13:04:00 | $559.00 | SELL | 100 | $55,900.00 | - | - | - | - | ||
| 2026-11-03 13:03:00 | $559.07 | SELL | 100 | $55,907.00 | - | - | - | - | ||
| 2026-11-03 13:02:00 | $558.98 | SELL | 100 | $55,898.00 | - | - | - | - | ||
| 2026-11-03 13:01:00 | $559.06 | SELL | 100 | $55,906.00 | - | - | - | - | ||
| 2026-11-03 13:00:00 | $559.17 | SELL | 100 | $55,917.00 | - | - | - | - | ||
| 2026-11-03 12:59:00 | $559.07 | SELL | 100 | $55,907.00 | - | - | - | - | ||
| 2026-11-03 12:58:00 | $559.05 | SELL | 100 | $55,905.00 | - | - | - | - | ||
| 2026-11-03 12:57:00 | $559.09 | SELL | 100 | $55,909.00 | - | - | - | - | ||
| 2026-11-03 12:56:00 | $559.12 | SELL | 100 | $55,912.00 | - | - | - | - | ||
| 2026-11-03 12:55:00 | $558.99 | SELL | 100 | $55,899.00 | - | - | - | - | ||
| 2026-11-03 12:54:00 | $558.93 | SELL | 100 | $55,893.00 | - | - | - | - | ||
| 2026-11-03 12:53:00 | $558.89 | SELL | 100 | $55,889.00 | - | - | - | - | ||
| 2026-11-03 12:52:00 | $559.11 | SELL | 100 | $55,911.00 | - | - | - | - | ||
| 2026-11-03 12:51:00 | $558.77 | SELL | 100 | $55,877.00 | - | - | - | - | ||
| 2026-11-03 12:50:00 | $558.70 | SELL | 100 | $55,870.00 | - | - | - | - | ||
| 2026-11-03 12:49:00 | $559.28 | SELL | 100 | $55,928.00 | - | - | - | - | ||
| 2026-11-03 12:48:00 | $559.52 | SELL | 100 | $55,952.00 | - | - | - | - | ||
| 2026-11-03 12:47:00 | $559.50 | SELL | 100 | $55,950.00 | - | - | - | - | ||
| 2026-11-03 12:46:00 | $559.23 | SELL | 100 | $55,923.00 | - | - | - | - | ||
| 2026-11-03 12:45:00 | $559.24 | SELL | 100 | $55,924.00 | - | - | - | - | ||
| 2026-11-03 12:44:00 | $559.20 | SELL | 100 | $55,920.00 | - | - | - | - | ||
| 2026-11-03 12:43:00 | $559.03 | SELL | 100 | $55,903.00 | - | - | - | - | ||
| 2026-11-03 12:42:00 | $559.02 | SELL | 100 | $55,902.00 | - | - | - | - | ||
| 2026-11-03 12:41:00 | $558.77 | SELL | 100 | $55,877.00 | - | - | - | - | ||
| 2026-11-03 12:40:00 | $558.66 | SELL | 100 | $55,866.00 | - | - | - | - | ||
| 2026-11-03 12:39:00 | $558.59 | SELL | 100 | $55,859.00 | - | - | - | - | ||
| 2026-11-03 12:38:00 | $558.69 | SELL | 100 | $55,869.00 | - | - | - | - | ||
| 2026-11-03 12:37:00 | $558.54 | SELL | 100 | $55,854.00 | - | - | - | - | ||
| 2026-11-03 12:36:00 | $558.56 | SELL | 100 | $55,856.00 | - | - | - | - | ||
| 2026-11-03 12:35:00 | $558.52 | SELL | 100 | $55,852.00 | - | - | - | - | ||
| 2026-11-03 12:34:00 | $558.12 | SELL | 100 | $55,812.00 | - | - | - | - | ||
| 2026-11-03 12:32:00 | $558.18 | SELL | 100 | $55,818.00 | - | - | - | - | ||
| 2026-11-03 12:31:00 | $558.17 | SELL | 100 | $55,817.00 | - | - | - | - | ||
| 2026-11-03 12:30:00 | $558.06 | SELL | 100 | $55,806.00 | - | - | - | - | ||
| 2026-11-03 12:29:00 | $558.07 | SELL | 100 | $55,807.00 | - | - | - | - | ||
| 2026-11-03 12:28:00 | $558.03 | SELL | 100 | $55,803.00 | - | - | - | - | ||
| 2026-11-03 12:27:00 | $558.03 | SELL | 100 | $55,803.00 | - | - | - | - | ||
| 2026-11-03 12:26:00 | $558.03 | SELL | 100 | $55,803.00 | - | - | - | - | ||
| 2026-11-03 11:49:00 | $558.13 | SELL | 100 | $55,813.00 | - | - | - | - | ||
| 2026-11-03 11:48:00 | $558.36 | SELL | 100 | $55,836.00 | - | - | - | - | ||
| 2026-11-03 11:47:00 | $558.74 | SELL | 100 | $55,874.00 | - | - | - | - | ||
| 2026-11-03 11:46:00 | $558.88 | SELL | 100 | $55,888.00 | - | - | - | - | ||
| 2026-11-03 11:45:00 | $558.91 | SELL | 100 | $55,891.00 | - | - | - | - | ||
| 2026-11-03 11:44:00 | $558.90 | SELL | 100 | $55,890.00 | - | - | - | - | ||
| 2026-11-03 11:43:00 | $558.96 | SELL | 100 | $55,896.00 | - | - | - | - | ||
| 2026-11-03 11:42:00 | $558.98 | SELL | 100 | $55,898.00 | - | - | - | - | ||
| 2026-11-03 11:41:00 | $558.73 | SELL | 100 | $55,873.00 | - | - | - | - | ||
| 2026-11-03 11:40:00 | $558.56 | SELL | 100 | $55,856.00 | - | - | - | - | ||
| 2026-11-03 11:39:00 | $558.44 | SELL | 100 | $55,844.00 | - | - | - | - | ||
| 2026-11-03 11:38:00 | $558.44 | SELL | 100 | $55,844.00 | - | - | - | - | ||
| 2026-11-03 11:37:00 | $558.42 | SELL | 100 | $55,842.00 | - | - | - | - | ||
| 2026-11-03 11:36:00 | $558.84 | SELL | 100 | $55,884.00 | - | - | - | - | ||
| 2026-11-03 11:35:00 | $559.09 | SELL | 100 | $55,909.00 | - | - | - | - | ||
| 2026-11-03 11:34:00 | $559.19 | SELL | 100 | $55,919.00 | - | - | - | - | ||
| 2026-11-03 11:33:00 | $559.30 | SELL | 100 | $55,930.00 | - | - | - | - | ||
| 2026-11-03 11:32:00 | $559.32 | SELL | 100 | $55,932.00 | - | - | - | - | ||
| 2026-11-03 11:31:00 | $559.43 | SELL | 100 | $55,943.00 | - | - | - | - | ||
| 2026-11-03 11:30:00 | $559.24 | SELL | 100 | $55,924.00 | - | - | - | - | ||
| 2026-11-03 11:29:00 | $559.20 | SELL | 100 | $55,920.00 | - | - | - | - | ||
| 2026-11-03 11:28:00 | $558.90 | SELL | 100 | $55,890.00 | - | - | - | - | ||
| 2026-11-03 11:27:00 | $558.88 | SELL | 100 | $55,888.00 | - | - | - | - | ||
| 2026-11-03 11:26:00 | $558.81 | SELL | 100 | $55,881.00 | - | - | - | - | ||
| 2026-11-03 11:25:00 | $559.08 | SELL | 100 | $55,908.00 | - | - | - | - | ||
| 2026-11-03 11:24:00 | $558.99 | SELL | 100 | $55,899.00 | - | - | - | - | ||
| 2026-11-03 11:23:00 | $559.14 | SELL | 100 | $55,914.00 | - | - | - | - | ||
| 2026-11-03 11:22:00 | $559.10 | SELL | 100 | $55,910.00 | - | - | - | - | ||
| 2026-11-03 11:21:00 | $559.01 | SELL | 100 | $55,901.00 | - | - | - | - | ||
| 2026-11-03 11:20:00 | $558.99 | SELL | 100 | $55,899.00 | - | - | - | - | ||
| 2026-11-03 11:19:00 | $558.74 | SELL | 100 | $55,874.00 | - | - | - | - | ||
| 2026-11-03 11:18:00 | $558.91 | SELL | 100 | $55,891.00 | - | - | - | - | ||
| 2026-11-03 11:17:00 | $558.92 | SELL | 100 | $55,892.00 | - | - | - | - | ||
| 2026-11-03 11:16:00 | $558.95 | SELL | 100 | $55,895.00 | - | - | - | - | ||
| 2026-11-03 11:15:00 | $558.48 | SELL | 100 | $55,848.00 | - | - | - | - | ||
| 2026-11-03 11:14:00 | $558.41 | SELL | 100 | $55,841.00 | - | - | - | - | ||
| 2026-11-03 11:13:00 | $558.11 | SELL | 100 | $55,811.00 | - | - | - | - | ||
| 2026-11-03 11:12:00 | $557.80 | SELL | 100 | $55,780.00 | - | - | - | - | ||
| 2026-11-03 11:11:00 | $557.80 | SELL | 100 | $55,780.00 | - | - | - | - | ||
| 2026-11-03 11:10:00 | $557.77 | SELL | 100 | $55,777.00 | - | - | - | - | ||
| 2026-11-03 11:09:00 | $557.75 | SELL | 100 | $55,775.00 | - | - | - | - | ||
| 2026-11-03 11:08:00 | $557.55 | SELL | 100 | $55,755.00 | - | - | - | - | ||
| 2026-11-03 11:07:00 | $557.27 | SELL | 100 | $55,727.00 | - | - | - | - | ||
| 2026-11-03 11:06:00 | $557.49 | SELL | 100 | $55,749.00 | - | - | - | - | ||
| 2026-11-03 11:05:00 | $557.22 | SELL | 100 | $55,722.00 | - | - | - | - | ||
| 2026-11-03 11:04:00 | $556.96 | SELL | 100 | $55,696.00 | - | - | - | - | ||
| 2026-11-03 11:03:00 | $556.97 | SELL | 100 | $55,697.00 | - | - | - | - | ||
| 2026-11-03 11:02:00 | $557.19 | SELL | 100 | $55,719.00 | - | - | - | - | ||
| 2026-11-03 11:01:00 | $557.36 | SELL | 100 | $55,736.00 | - | - | - | - | ||
| 2026-11-03 11:00:00 | $557.62 | SELL | 100 | $55,762.00 | - | - | - | - | ||
| 2026-11-03 10:59:00 | $557.74 | SELL | 100 | $55,774.00 | - | - | - | - | ||
| 2026-11-03 10:58:00 | $557.63 | SELL | 100 | $55,763.00 | - | - | - | - | ||
| 2026-11-03 10:57:00 | $557.52 | SELL | 100 | $55,752.00 | - | - | - | - | ||
| 2026-11-03 10:56:00 | $557.42 | SELL | 100 | $55,742.00 | - | - | - | - | ||
| 2026-11-03 10:55:00 | $557.68 | SELL | 100 | $55,768.00 | - | - | - | - | ||
| 2026-11-03 10:54:00 | $557.55 | SELL | 100 | $55,755.00 | - | - | - | - | ||
| 2026-11-03 10:53:00 | $557.48 | SELL | 100 | $55,748.00 | - | - | - | - | ||
| 2026-11-03 10:52:00 | $557.41 | SELL | 100 | $55,741.00 | - | - | - | - | ||
| 2026-11-03 10:51:00 | $557.43 | SELL | 100 | $55,743.00 | - | - | - | - | ||
| 2026-11-03 10:50:00 | $557.42 | SELL | 100 | $55,742.00 | - | - | - | - | ||
| 2026-11-03 10:49:00 | $557.01 | SELL | 100 | $55,701.00 | - | - | - | - | ||
| 2026-11-03 10:48:00 | $557.06 | SELL | 100 | $55,706.00 | - | - | - | - | ||
| 2026-11-03 10:47:00 | $557.18 | SELL | 100 | $55,718.00 | - | - | - | - | ||
| 2026-11-03 10:46:00 | $556.99 | SELL | 100 | $55,699.00 | - | - | - | - | ||
| 2026-11-03 10:45:00 | $557.00 | SELL | 100 | $55,700.00 | - | - | - | - | ||
| 2026-11-03 10:44:00 | $556.81 | SELL | 100 | $55,681.00 | - | - | - | - | ||
| 2026-11-03 10:43:00 | $556.58 | SELL | 100 | $55,658.00 | - | - | - | - | ||
| 2026-11-03 10:42:00 | $556.79 | SELL | 100 | $55,679.00 | - | - | - | - | ||
| 2026-11-03 10:41:00 | $556.76 | SELL | 100 | $55,676.00 | - | - | - | - | ||
| 2026-11-03 10:40:00 | $556.67 | SELL | 100 | $55,667.00 | - | - | - | - | ||
| 2026-11-03 10:39:00 | $556.83 | SELL | 100 | $55,683.00 | - | - | - | - | ||
| 2026-11-03 10:38:00 | $556.73 | SELL | 100 | $55,673.00 | - | - | - | - | ||
| 2026-11-03 10:37:00 | $556.43 | SELL | 100 | $55,643.00 | - | - | - | - | ||
| 2026-11-03 10:36:00 | $556.45 | SELL | 100 | $55,645.00 | - | - | - | - | ||
| 2026-11-03 10:35:00 | $556.25 | SELL | 100 | $55,625.00 | - | - | - | - | ||
| 2026-11-03 10:34:00 | $556.04 | SELL | 100 | $55,604.00 | - | - | - | - | ||
| 2026-11-03 10:33:00 | $555.87 | SELL | 100 | $55,587.00 | - | - | - | - | ||
| 2026-11-03 10:32:00 | $555.87 | SELL | 100 | $55,587.00 | - | - | - | - | ||
| 2026-11-03 10:31:00 | $555.71 | SELL | 100 | $55,571.00 | - | - | - | - | ||
| 2026-11-03 10:30:00 | $555.86 | SELL | 100 | $55,586.00 | - | - | - | - | ||
| 2026-11-03 10:29:00 | $556.15 | SELL | 100 | $55,615.00 | - | - | - | - | ||
| 2026-11-03 10:28:00 | $556.17 | SELL | 100 | $55,617.00 | - | - | - | - | ||
| 2026-11-03 10:27:00 | $556.32 | SELL | 100 | $55,632.00 | - | - | - | - | ||
| 2026-11-03 10:26:00 | $556.36 | SELL | 100 | $55,636.00 | - | - | - | - | ||
| 2026-11-03 10:25:00 | $556.42 | SELL | 100 | $55,642.00 | - | - | - | - | ||
| 2026-11-03 10:24:00 | $556.28 | SELL | 100 | $55,628.00 | - | - | - | - | ||
| 2026-11-03 10:23:00 | $556.17 | SELL | 100 | $55,617.00 | - | - | - | - | ||
| 2026-11-03 10:22:00 | $555.97 | SELL | 100 | $55,597.00 | - | - | - | - | ||
| 2026-11-03 10:21:00 | $555.50 | SELL | 100 | $55,550.00 | - | - | - | - | ||
| 2026-11-03 10:20:00 | $555.26 | SELL | 100 | $55,526.00 | - | - | - | - | ||
| 2026-11-03 10:19:00 | $555.24 | SELL | 100 | $55,524.00 | - | - | - | - | ||
| 2026-11-03 10:18:00 | $555.51 | SELL | 100 | $55,551.00 | - | - | - | - | ||
| 2026-11-03 10:17:00 | $555.53 | SELL | 100 | $55,553.00 | - | - | - | - | ||
| 2026-11-03 10:16:00 | $555.27 | SELL | 100 | $55,527.00 | - | - | - | - | ||
| 2026-11-03 10:15:00 | $555.40 | SELL | 100 | $55,540.00 | - | - | - | - | ||
| 2026-11-03 10:14:00 | $554.99 | SELL | 100 | $55,499.00 | - | - | - | - | ||
| 2026-11-03 10:13:00 | $554.84 | SELL | 100 | $55,484.00 | - | - | - | - | ||
| 2026-11-03 09:59:00 | $554.94 | SELL | 100 | $55,494.00 | - | - | - | - | ||
| 2026-11-03 09:58:00 | $554.87 | SELL | 100 | $55,487.00 | - | - | - | - | ||
| 2026-11-03 09:57:00 | $555.21 | SELL | 100 | $55,521.00 | - | - | - | - | ||
| 2026-11-03 09:56:00 | $554.98 | SELL | 100 | $55,498.00 | - | - | - | - | ||
| 2026-11-03 09:55:00 | $555.12 | SELL | 100 | $55,512.00 | - | - | - | - | ||
| 2026-11-03 09:54:00 | $554.86 | SELL | 100 | $55,486.00 | - | - | - | - | ||
| 2026-11-03 09:53:00 | $554.82 | SELL | 100 | $55,482.00 | - | - | - | - | ||
| 2026-11-02 15:59:00 | $556.26 | SELL | 100 | $55,625.50 | - | - | - | - | ||
| 2026-11-02 15:58:00 | $556.09 | SELL | 100 | $55,609.00 | - | - | - | - | ||
| 2026-11-02 15:57:00 | $555.92 | SELL | 100 | $55,592.50 | - | - | - | - | ||
| 2026-11-02 15:56:00 | $555.78 | SELL | 100 | $55,578.00 | - | - | - | - | ||
| 2026-11-02 15:15:00 | $555.23 | SELL | 100 | $55,523.00 | - | - | - | - | ||
| 2026-11-02 15:14:00 | $555.78 | SELL | 100 | $55,578.00 | - | - | - | - | ||
| 2026-11-02 15:13:00 | $555.79 | SELL | 100 | $55,579.00 | - | - | - | - | ||
| 2026-11-02 15:12:00 | $555.91 | SELL | 100 | $55,591.50 | - | - | - | - | ||
| 2026-11-02 15:11:00 | $555.85 | SELL | 100 | $55,585.00 | - | - | - | - | ||
| 2026-11-02 15:10:00 | $555.83 | SELL | 100 | $55,583.00 | - | - | - | - | ||
| 2026-11-02 15:09:00 | $556.16 | SELL | 100 | $55,616.00 | - | - | - | - | ||
| 2026-11-02 15:08:00 | $556.04 | SELL | 100 | $55,604.00 | - | - | - | - | ||
| 2026-11-02 15:07:00 | $555.76 | SELL | 100 | $55,576.00 | - | - | - | - | ||
| 2026-11-02 15:06:00 | $555.83 | SELL | 100 | $55,582.50 | - | - | - | - | ||
| 2026-11-02 15:05:00 | $555.91 | SELL | 100 | $55,591.00 | - | - | - | - | ||
| 2026-11-02 15:04:00 | $555.90 | SELL | 100 | $55,590.00 | - | - | - | - | ||
| 2026-11-02 15:03:00 | $556.12 | SELL | 100 | $55,612.00 | - | - | - | - | ||
| 2026-11-02 15:02:00 | $555.94 | SELL | 100 | $55,594.00 | - | - | - | - | ||
| 2026-11-02 15:01:00 | $555.91 | SELL | 100 | $55,591.00 | - | - | - | - | ||
| 2026-11-02 15:00:00 | $555.74 | SELL | 100 | $55,574.00 | - | - | - | - | ||
| 2026-11-02 14:59:00 | $555.72 | SELL | 100 | $55,572.00 | - | - | - | - | ||
| 2026-11-02 14:58:00 | $555.66 | SELL | 100 | $55,566.00 | - | - | - | - | ||
| 2026-11-02 14:57:00 | $555.87 | SELL | 100 | $55,587.00 | - | - | - | - | ||
| 2026-11-02 14:56:00 | $555.75 | SELL | 100 | $55,575.00 | - | - | - | - | ||
| 2026-11-02 14:55:00 | $555.83 | SELL | 100 | $55,582.70 | - | - | - | - | ||
| 2026-11-02 14:54:00 | $555.72 | SELL | 100 | $55,572.40 | - | - | - | - | ||
| 2026-11-02 14:53:00 | $555.79 | SELL | 100 | $55,578.90 | - | - | - | - | ||
| 2026-11-02 14:52:00 | $555.77 | SELL | 100 | $55,576.90 | - | - | - | - | ||
| 2026-11-02 14:51:00 | $556.00 | SELL | 100 | $55,600.00 | - | - | - | - | ||
| 2026-11-02 14:50:00 | $555.84 | SELL | 100 | $55,584.00 | - | - | - | - | ||
| 2026-11-02 14:49:00 | $555.66 | SELL | 100 | $55,565.50 | - | - | - | - | ||
| 2026-11-02 14:48:00 | $555.63 | SELL | 100 | $55,562.50 | - | - | - | - | ||
| 2026-11-02 14:47:00 | $555.70 | SELL | 100 | $55,570.00 | - | - | - | - | ||
| 2026-11-02 14:46:00 | $555.57 | SELL | 100 | $55,557.00 | - | - | - | - | ||
| 2026-11-02 14:45:00 | $555.37 | SELL | 100 | $55,537.00 | - | - | - | - | ||
| 2026-11-02 14:44:00 | $555.55 | SELL | 100 | $55,555.00 | - | - | - | - | ||
| 2026-11-02 14:43:00 | $555.34 | SELL | 100 | $55,533.50 | - | - | - | - | ||
| 2026-11-02 14:42:00 | $555.34 | SELL | 100 | $55,534.50 | - | - | - | - | ||
| 2026-11-02 14:41:00 | $554.88 | SELL | 100 | $55,488.00 | - | - | - | - | ||
| 2026-11-02 14:31:00 | $555.01 | SELL | 100 | $55,501.00 | - | - | - | - | ||
| 2026-11-02 14:30:00 | $555.03 | SELL | 100 | $55,502.50 | - | - | - | - | ||
| 2026-11-02 14:29:00 | $555.32 | SELL | 100 | $55,531.50 | - | - | - | - | ||
| 2026-11-02 14:28:00 | $555.49 | SELL | 100 | $55,549.00 | - | - | - | - | ||
| 2026-11-02 14:27:00 | $555.23 | SELL | 100 | $55,523.00 | - | - | - | - | ||
| 2026-11-02 14:26:00 | $555.29 | SELL | 100 | $55,529.00 | - | - | - | - | ||
| 2026-11-02 14:25:00 | $555.33 | SELL | 100 | $55,533.00 | - | - | - | - | ||
| 2026-11-02 14:24:00 | $555.45 | SELL | 100 | $55,545.00 | - | - | - | - | ||
| 2026-11-02 14:23:00 | $555.58 | SELL | 100 | $55,558.00 | - | - | - | - | ||
| 2026-11-02 14:22:00 | $555.53 | SELL | 100 | $55,553.00 | - | - | - | - | ||
| 2026-11-02 14:21:00 | $555.36 | SELL | 100 | $55,536.00 | - | - | - | - | ||
| 2026-11-02 14:20:00 | $555.42 | SELL | 100 | $55,542.00 | - | - | - | - | ||
| 2026-11-02 14:19:00 | $555.72 | SELL | 100 | $55,572.00 | - | - | - | - | ||
| 2026-11-02 14:18:00 | $555.43 | SELL | 100 | $55,543.00 | - | - | - | - | ||
| 2026-11-02 14:17:00 | $555.59 | SELL | 100 | $55,559.00 | - | - | - | - | ||
| 2026-11-02 14:16:00 | $555.55 | SELL | 100 | $55,555.00 | - | - | - | - | ||
| 2026-11-02 14:15:00 | $555.47 | SELL | 100 | $55,547.00 | - | - | - | - | ||
| 2026-11-02 14:14:00 | $555.31 | SELL | 100 | $55,531.00 | - | - | - | - | ||
| 2026-11-02 14:13:00 | $555.42 | SELL | 100 | $55,542.00 | - | - | - | - | ||
| 2026-11-02 14:12:00 | $555.26 | SELL | 100 | $55,526.00 | - | - | - | - | ||
| 2026-11-02 14:11:00 | $555.34 | SELL | 100 | $55,534.00 | - | - | - | - | ||
| 2026-11-02 14:10:00 | $555.36 | SELL | 100 | $55,536.00 | - | - | - | - | ||
| 2026-11-02 14:09:00 | $555.34 | SELL | 100 | $55,534.00 | - | - | - | - | ||
| 2026-11-02 14:08:00 | $555.38 | SELL | 100 | $55,538.00 | - | - | - | - | ||
| 2026-11-02 14:07:00 | $555.38 | SELL | 100 | $55,538.00 | - | - | - | - | ||
| 2026-11-02 14:06:00 | $555.48 | SELL | 100 | $55,548.00 | - | - | - | - | ||
| 2026-11-02 14:05:00 | $555.61 | SELL | 100 | $55,561.00 | - | - | - | - | ||
| 2026-11-02 14:04:00 | $555.72 | SELL | 100 | $55,572.00 | - | - | - | - | ||
| 2026-11-02 14:03:00 | $555.56 | SELL | 100 | $55,556.00 | - | - | - | - | ||
| 2026-11-02 14:02:00 | $555.75 | SELL | 100 | $55,575.00 | - | - | - | - | ||
| 2026-11-02 14:01:00 | $555.75 | SELL | 100 | $55,575.00 | - | - | - | - | ||
| 2026-11-02 14:00:00 | $555.71 | SELL | 100 | $55,571.00 | - | - | - | - | ||
| 2026-11-02 13:59:00 | $555.66 | SELL | 100 | $55,566.00 | - | - | - | - | ||
| 2026-11-02 13:58:00 | $555.76 | SELL | 100 | $55,576.00 | - | - | - | - | ||
| 2026-11-02 13:57:00 | $555.79 | SELL | 100 | $55,579.00 | - | - | - | - | ||
| 2026-11-02 13:56:00 | $556.00 | SELL | 100 | $55,600.00 | - | - | - | - | ||
| 2026-11-02 13:55:00 | $555.60 | SELL | 100 | $55,560.00 | - | - | - | - | ||
| 2026-11-02 13:54:00 | $555.35 | SELL | 100 | $55,535.00 | - | - | - | - | ||
| 2026-11-02 13:53:00 | $555.17 | SELL | 100 | $55,517.00 | - | - | - | - | ||
| 2026-11-02 13:52:00 | $555.17 | SELL | 100 | $55,517.00 | - | - | - | - | ||
| 2026-11-02 13:51:00 | $555.30 | SELL | 100 | $55,530.00 | - | - | - | - | ||
| 2026-11-02 13:50:00 | $555.32 | SELL | 100 | $55,532.00 | - | - | - | - | ||
| 2026-11-02 13:49:00 | $555.13 | SELL | 100 | $55,513.00 | - | - | - | - | ||
| 2026-11-02 13:48:00 | $555.22 | SELL | 100 | $55,522.00 | - | - | - | - | ||
| 2026-11-02 13:47:00 | $555.26 | SELL | 100 | $55,526.00 | - | - | - | - | ||
| 2026-11-02 13:46:00 | $555.13 | SELL | 100 | $55,513.00 | - | - | - | - | ||
| 2026-11-02 13:45:00 | $555.11 | SELL | 100 | $55,511.00 | - | - | - | - | ||
| 2026-11-02 13:44:00 | $555.17 | SELL | 100 | $55,517.00 | - | - | - | - | ||
| 2026-11-02 13:43:00 | $555.38 | SELL | 100 | $55,538.00 | - | - | - | - | ||
| 2026-11-02 13:42:00 | $555.41 | SELL | 100 | $55,541.00 | - | - | - | - | ||
| 2026-11-02 13:41:00 | $555.35 | SELL | 100 | $55,535.00 | - | - | - | - | ||
| 2026-11-02 13:40:00 | $555.25 | SELL | 100 | $55,525.00 | - | - | - | - | ||
| 2026-11-02 13:39:00 | $555.24 | SELL | 100 | $55,524.00 | - | - | - | - | ||
| 2026-11-02 13:38:00 | $555.19 | SELL | 100 | $55,519.00 | - | - | - | - | ||
| 2026-11-02 13:37:00 | $555.10 | SELL | 100 | $55,510.00 | - | - | - | - | ||
| 2026-11-02 13:36:00 | $555.21 | SELL | 100 | $55,521.00 | - | - | - | - | ||
| 2026-11-02 13:35:00 | $555.36 | SELL | 100 | $55,536.00 | - | - | - | - | ||
| 2026-11-02 13:34:00 | $555.34 | SELL | 100 | $55,534.00 | - | - | - | - | ||
| 2026-11-02 13:33:00 | $555.29 | SELL | 100 | $55,529.00 | - | - | - | - | ||
| 2026-11-02 13:32:00 | $555.39 | SELL | 100 | $55,539.00 | - | - | - | - | ||
| 2026-11-02 13:31:00 | $555.38 | SELL | 100 | $55,538.00 | - | - | - | - | ||
| 2026-11-02 13:30:00 | $555.02 | SELL | 100 | $55,502.00 | - | - | - | - | ||
| 2026-11-02 13:29:00 | $555.16 | SELL | 100 | $55,516.00 | - | - | - | - | ||
| 2026-11-02 13:28:00 | $555.14 | SELL | 100 | $55,514.00 | - | - | - | - | ||
| 2026-11-02 13:27:00 | $555.22 | SELL | 100 | $55,522.00 | - | - | - | - | ||
| 2026-11-02 13:26:00 | $555.24 | SELL | 100 | $55,524.00 | - | - | - | - | ||
| 2026-11-02 13:25:00 | $555.01 | SELL | 100 | $55,501.00 | - | - | - | - | ||
| 2026-11-02 13:24:00 | $554.86 | SELL | 100 | $55,486.00 | - | - | - | - | ||
| 2026-11-02 13:23:00 | $554.78 | SELL | 100 | $55,478.00 | - | - | - | - | ||
| 2026-11-02 13:22:00 | $554.71 | SELL | 100 | $55,471.00 | - | - | - | - | ||
| 2026-11-02 13:21:00 | $554.70 | SELL | 100 | $55,470.00 | - | - | - | - | ||
| 2026-11-02 13:20:00 | $554.79 | SELL | 100 | $55,479.00 | - | - | - | - | ||
| 2026-11-02 13:19:00 | $554.80 | SELL | 100 | $55,480.00 | - | - | - | - | ||
| 2026-11-02 13:18:00 | $554.76 | SELL | 100 | $55,476.00 | - | - | - | - | ||
| 2026-11-02 13:17:00 | $554.87 | SELL | 100 | $55,487.00 | - | - | - | - | ||
| 2026-11-02 13:16:00 | $555.10 | SELL | 100 | $55,510.00 | - | - | - | - | ||
| 2026-11-02 13:15:00 | $554.90 | SELL | 100 | $55,490.00 | - | - | - | - | ||
| 2026-11-02 13:14:00 | $554.80 | SELL | 100 | $55,480.00 | - | - | - | - | ||
| 2026-11-02 13:13:00 | $554.82 | SELL | 100 | $55,482.00 | - | - | - | - | ||
| 2026-11-02 13:12:00 | $554.70 | SELL | 100 | $55,470.00 | - | - | - | - | ||
| 2026-11-02 13:11:00 | $554.28 | SELL | 100 | $55,428.00 | - | - | - | - | ||
| 2026-11-02 13:10:00 | $554.28 | SELL | 100 | $55,428.00 | - | - | - | - | ||
| 2026-11-02 13:09:00 | $554.36 | SELL | 100 | $55,436.00 | - | - | - | - | ||
| 2026-11-02 13:08:00 | $554.12 | SELL | 100 | $55,412.00 | - | - | - | - | ||
| 2026-11-02 13:07:00 | $553.91 | SELL | 100 | $55,391.00 | - | - | - | - | ||
| 2026-11-02 13:06:00 | $553.90 | SELL | 100 | $55,390.00 | - | - | - | - | ||
| 2026-11-02 13:05:00 | $553.89 | SELL | 100 | $55,389.00 | - | - | - | - | ||
| 2026-11-02 13:04:00 | $553.69 | SELL | 100 | $55,369.00 | - | - | - | - | ||
| 2026-11-02 13:03:00 | $553.84 | SELL | 100 | $55,384.00 | - | - | - | - | ||
| 2026-11-02 13:02:00 | $553.71 | SELL | 100 | $55,371.00 | - | - | - | - | ||
| 2026-11-02 13:01:00 | $553.85 | SELL | 100 | $55,385.00 | - | - | - | - | ||
| 2026-11-02 13:00:00 | $553.81 | SELL | 100 | $55,381.00 | - | - | - | - | ||
| 2026-11-02 12:54:00 | $554.21 | SELL | 100 | $55,421.00 | - | - | - | - | ||
| 2026-11-02 12:53:00 | $554.58 | SELL | 100 | $55,458.00 | - | - | - | - | ||
| 2026-11-02 12:52:00 | $554.61 | SELL | 100 | $55,461.00 | - | - | - | - | ||
| 2026-11-02 12:51:00 | $554.48 | SELL | 100 | $55,448.00 | - | - | - | - | ||
| 2026-11-02 12:50:00 | $554.57 | SELL | 100 | $55,457.00 | - | - | - | - | ||
| 2026-11-02 12:49:00 | $554.51 | SELL | 100 | $55,451.00 | - | - | - | - | ||
| 2026-11-02 12:48:00 | $554.59 | SELL | 100 | $55,459.00 | - | - | - | - | ||
| 2026-11-02 12:47:00 | $554.51 | SELL | 100 | $55,451.00 | - | - | - | - | ||
| 2026-11-02 12:46:00 | $554.50 | SELL | 100 | $55,450.00 | - | - | - | - | ||
| 2026-11-02 12:45:00 | $554.26 | SELL | 100 | $55,426.00 | - | - | - | - | ||
| 2026-11-02 12:44:00 | $554.27 | SELL | 100 | $55,427.00 | - | - | - | - | ||
| 2026-11-02 12:43:00 | $554.10 | SELL | 100 | $55,410.00 | - | - | - | - | ||
| 2026-11-02 12:42:00 | $553.99 | SELL | 100 | $55,399.00 | - | - | - | - | ||
| 2026-11-02 12:41:00 | $553.99 | SELL | 100 | $55,399.00 | - | - | - | - | ||
| 2026-11-02 12:40:00 | $554.01 | SELL | 100 | $55,401.00 | - | - | - | - | ||
| 2026-11-02 12:39:00 | $554.07 | SELL | 100 | $55,407.00 | - | - | - | - | ||
| 2026-11-02 12:38:00 | $554.17 | SELL | 100 | $55,417.00 | - | - | - | - | ||
| 2026-11-02 12:37:00 | $554.14 | SELL | 100 | $55,414.00 | - | - | - | - | ||
| 2026-11-02 12:36:00 | $554.17 | SELL | 100 | $55,417.00 | - | - | - | - | ||
| 2026-11-02 12:35:00 | $554.21 | SELL | 100 | $55,421.00 | - | - | - | - | ||
| 2026-11-02 12:34:00 | $554.12 | SELL | 100 | $55,412.00 | - | - | - | - | ||
| 2026-11-02 12:33:00 | $554.07 | SELL | 100 | $55,407.00 | - | - | - | - | ||
| 2026-11-02 12:32:00 | $553.97 | SELL | 100 | $55,397.00 | - | - | - | - | ||
| 2026-11-02 12:31:00 | $553.87 | SELL | 100 | $55,387.00 | - | - | - | - | ||
| 2026-11-02 12:30:00 | $553.91 | SELL | 100 | $55,391.00 | - | - | - | - | ||
| 2026-11-02 12:29:00 | $553.73 | SELL | 100 | $55,373.00 | - | - | - | - | ||
| 2026-11-02 12:28:00 | $553.75 | SELL | 100 | $55,375.00 | - | - | - | - | ||
| 2026-11-02 12:27:00 | $553.87 | SELL | 100 | $55,387.00 | - | - | - | - | ||
| 2026-11-02 12:26:00 | $553.90 | SELL | 100 | $55,390.00 | - | - | - | - | ||
| 2026-11-02 12:25:00 | $553.77 | SELL | 100 | $55,377.00 | - | - | - | - | ||
| 2026-11-02 12:24:00 | $553.82 | SELL | 100 | $55,382.00 | - | - | - | - | ||
| 2026-11-02 12:23:00 | $553.85 | SELL | 100 | $55,385.00 | - | - | - | - | ||
| 2026-11-02 12:22:00 | $553.92 | SELL | 100 | $55,392.00 | - | - | - | - | ||
| 2026-11-02 12:21:00 | $553.88 | SELL | 100 | $55,388.00 | - | - | - | - | ||
| 2026-11-02 12:20:00 | $553.96 | SELL | 100 | $55,396.00 | - | - | - | - | ||
| 2026-11-02 12:19:00 | $553.66 | SELL | 100 | $55,366.00 | - | - | - | - | ||
| 2026-11-02 12:18:00 | $553.57 | SELL | 100 | $55,357.00 | - | - | - | - | ||
| 2026-11-02 12:17:00 | $553.68 | SELL | 100 | $55,368.00 | - | - | - | - | ||
| 2026-11-02 12:16:00 | $553.58 | SELL | 100 | $55,358.00 | - | - | - | - | ||
| 2026-11-02 12:15:00 | $553.65 | SELL | 100 | $55,365.00 | - | - | - | - | ||
| 2026-11-02 12:14:00 | $553.56 | SELL | 100 | $55,356.00 | - | - | - | - | ||
| 2026-11-02 12:13:00 | $553.64 | SELL | 100 | $55,364.00 | - | - | - | - | ||
| 2026-11-02 12:12:00 | $553.52 | SELL | 100 | $55,352.00 | - | - | - | - | ||
| 2026-11-02 12:11:00 | $553.19 | SELL | 100 | $55,319.00 | - | - | - | - | ||
| 2026-11-02 12:10:00 | $553.21 | SELL | 100 | $55,321.00 | - | - | - | - | ||
| 2026-11-02 12:09:00 | $553.05 | SELL | 100 | $55,305.00 | - | - | - | - | ||
| 2026-11-02 12:08:00 | $552.87 | SELL | 100 | $55,287.00 | - | - | - | - | ||
| 2026-11-02 12:07:00 | $552.91 | SELL | 100 | $55,291.00 | - | - | - | - | ||
| 2026-11-02 12:06:00 | $552.54 | SELL | 100 | $55,254.00 | - | - | - | - | ||
| 2026-11-02 12:05:00 | $552.54 | SELL | 100 | $55,254.00 | - | - | - | - | ||
| 2026-11-02 12:04:00 | $552.61 | SELL | 100 | $55,261.00 | - | - | - | - | ||
| 2026-11-02 12:03:00 | $552.52 | SELL | 100 | $55,252.00 | - | - | - | - | ||
| 2026-11-02 12:02:00 | $552.54 | SELL | 100 | $55,254.00 | - | - | - | - | ||
| 2026-11-02 12:01:00 | $552.27 | SELL | 100 | $55,227.00 | - | - | - | - | ||
| 2026-11-02 12:00:00 | $552.32 | SELL | 100 | $55,232.00 | - | - | - | - | ||
| 2026-11-02 11:59:00 | $552.43 | SELL | 100 | $55,243.00 | - | - | - | - | ||
| 2026-11-02 11:58:00 | $552.61 | SELL | 100 | $55,261.00 | - | - | - | - | ||
| 2026-11-02 11:57:00 | $552.62 | SELL | 100 | $55,262.00 | - | - | - | - | ||
| 2026-11-02 11:56:00 | $552.63 | SELL | 100 | $55,263.00 | - | - | - | - | ||
| 2026-11-02 11:55:00 | $552.70 | SELL | 100 | $55,270.00 | - | - | - | - | ||
| 2026-11-02 11:54:00 | $552.54 | SELL | 100 | $55,254.00 | - | - | - | - | ||
| 2026-11-02 11:53:00 | $552.28 | SELL | 100 | $55,228.00 | - | - | - | - | ||
| 2026-11-02 11:52:00 | $552.14 | SELL | 100 | $55,214.00 | - | - | - | - | ||
| 2026-11-02 11:51:00 | $552.21 | SELL | 100 | $55,221.00 | - | - | - | - | ||
| 2026-11-02 11:50:00 | $552.18 | SELL | 100 | $55,218.00 | - | - | - | - | ||
| 2026-11-02 11:49:00 | $552.07 | SELL | 100 | $55,207.00 | - | - | - | - | ||
| 2026-11-02 11:48:00 | $551.94 | SELL | 100 | $55,194.00 | - | - | - | - | ||
| 2026-11-02 11:47:00 | $552.00 | SELL | 100 | $55,200.00 | - | - | - | - | ||
| 2026-11-02 11:46:00 | $551.86 | SELL | 100 | $55,186.00 | - | - | - | - | ||
| 2026-11-02 11:45:00 | $551.69 | SELL | 100 | $55,169.00 | - | - | - | - | ||
| 2026-11-02 11:44:00 | $551.74 | SELL | 100 | $55,174.00 | - | - | - | - | ||
| 2026-11-02 11:43:00 | $551.50 | SELL | 100 | $55,150.00 | - | - | - | - | ||
| 2026-11-02 11:42:00 | $551.54 | SELL | 100 | $55,154.00 | - | - | - | - | ||
| 2026-11-02 11:41:00 | $551.72 | SELL | 100 | $55,172.00 | - | - | - | - | ||
| 2026-11-02 11:40:00 | $551.50 | SELL | 100 | $55,150.00 | - | - | - | - | ||
| 2026-11-02 11:39:00 | $551.29 | SELL | 100 | $55,129.00 | - | - | - | - | ||
| 2026-11-02 11:38:00 | $551.05 | SELL | 100 | $55,105.00 | - | - | - | - | ||
| 2026-11-02 11:37:00 | $551.16 | SELL | 100 | $55,116.00 | - | - | - | - | ||
| 2026-11-02 11:36:00 | $551.09 | SELL | 100 | $55,109.00 | - | - | - | - | ||
| 2026-11-02 11:35:00 | $551.53 | SELL | 100 | $55,153.00 | - | - | - | - | ||
| 2026-11-02 11:34:00 | $551.31 | SELL | 100 | $55,131.00 | - | - | - | - | ||
| 2026-11-02 11:33:00 | $551.25 | SELL | 100 | $55,125.00 | - | - | - | - | ||
| 2026-11-02 11:32:00 | $551.38 | SELL | 100 | $55,138.00 | - | - | - | - | ||
| 2026-11-02 11:31:00 | $551.59 | SELL | 100 | $55,159.00 | - | - | - | - | ||
| 2026-11-02 11:30:00 | $551.36 | SELL | 100 | $55,136.00 | - | - | - | - | ||
| 2026-11-02 11:29:00 | $551.25 | SELL | 100 | $55,125.00 | - | - | - | - | ||
| 2026-11-02 11:28:00 | $551.35 | SELL | 100 | $55,135.00 | - | - | - | - | ||
| 2026-11-02 11:27:00 | $551.45 | SELL | 100 | $55,145.00 | - | - | - | - | ||
| 2026-11-02 11:26:00 | $551.28 | SELL | 100 | $55,128.00 | - | - | - | - | ||
| 2026-11-02 11:25:00 | $551.17 | SELL | 100 | $55,117.00 | - | - | - | - | ||
| 2026-11-02 11:24:00 | $551.48 | SELL | 100 | $55,148.00 | - | - | - | - | ||
| 2026-11-02 11:23:00 | $550.96 | SELL | 100 | $55,096.00 | - | - | - | - | ||
| 2026-11-02 11:22:00 | $550.97 | SELL | 100 | $55,097.00 | - | - | - | - | ||
| 2026-11-02 11:16:00 | $551.20 | SELL | 100 | $55,120.00 | - | - | - | - | ||
| 2026-11-02 11:15:00 | $551.17 | SELL | 100 | $55,117.00 | - | - | - | - | ||
| 2026-11-02 11:14:00 | $550.94 | SELL | 100 | $55,094.00 | - | - | - | - | ||
| 2026-11-02 11:12:00 | $551.73 | SELL | 100 | $55,173.00 | - | - | - | - | ||
| 2026-11-02 11:11:00 | $551.77 | SELL | 100 | $55,177.00 | - | - | - | - | ||
| 2026-11-02 11:10:00 | $551.60 | SELL | 100 | $55,160.00 | - | - | - | - | ||
| 2026-11-02 11:09:00 | $551.62 | SELL | 100 | $55,162.00 | - | - | - | - | ||
| 2026-11-02 11:08:00 | $551.57 | SELL | 100 | $55,157.00 | - | - | - | - | ||
| 2026-11-02 11:07:00 | $551.57 | SELL | 100 | $55,157.00 | - | - | - | - | ||
| 2026-11-02 11:06:00 | $551.69 | SELL | 100 | $55,169.00 | - | - | - | - | ||
| 2026-11-02 11:05:00 | $551.45 | SELL | 100 | $55,145.00 | - | - | - | - | ||
| 2026-11-02 11:04:00 | $551.16 | SELL | 100 | $55,116.00 | - | - | - | - | ||
| 2026-11-02 11:03:00 | $551.11 | SELL | 100 | $55,111.00 | - | - | - | - | ||
| 2026-11-02 11:02:00 | $551.00 | SELL | 100 | $55,100.00 | - | - | - | - | ||
| 2026-11-02 11:01:00 | $550.89 | SELL | 100 | $55,089.00 | - | - | - | - | ||
| 2026-11-02 11:00:00 | $551.19 | SELL | 100 | $55,119.00 | - | - | - | - | ||
| 2026-11-02 10:59:00 | $551.21 | SELL | 100 | $55,121.00 | - | - | - | - | ||
| 2026-11-02 10:58:00 | $551.00 | SELL | 100 | $55,100.00 | - | - | - | - | ||
| 2026-11-02 10:57:00 | $551.00 | SELL | 100 | $55,100.00 | - | - | - | - | ||
| 2026-11-02 10:56:00 | $551.20 | SELL | 100 | $55,120.00 | - | - | - | - | ||
| 2026-11-02 10:55:00 | $551.17 | SELL | 100 | $55,117.00 | - | - | - | - | ||
| 2026-11-02 10:54:00 | $551.23 | SELL | 100 | $55,123.00 | - | - | - | - | ||
| 2026-11-02 10:53:00 | $551.01 | SELL | 100 | $55,101.00 | - | - | - | - | ||
| 2026-11-02 10:52:00 | $551.18 | SELL | 100 | $55,118.00 | - | - | - | - | ||
| 2026-11-02 10:51:00 | $551.13 | SELL | 100 | $55,113.00 | - | - | - | - | ||
| 2026-11-02 10:50:00 | $550.95 | SELL | 100 | $55,095.00 | - | - | - | - | ||
| 2026-11-02 10:49:00 | $551.00 | SELL | 100 | $55,100.00 | - | - | - | - | ||
| 2026-11-02 10:48:00 | $550.92 | SELL | 100 | $55,092.00 | - | - | - | - | ||
| 2026-11-02 10:47:00 | $550.86 | SELL | 100 | $55,086.00 | - | - | - | - | ||
| 2026-11-02 10:46:00 | $550.61 | SELL | 100 | $55,061.00 | - | - | - | - | ||
| 2026-11-02 10:45:00 | $550.49 | SELL | 100 | $55,049.00 | - | - | - | - | ||
| 2026-11-02 10:44:00 | $550.59 | SELL | 100 | $55,059.00 | - | - | - | - | ||
| 2026-11-02 10:43:00 | $550.49 | SELL | 100 | $55,049.00 | - | - | - | - | ||
| 2026-11-02 10:42:00 | $550.42 | SELL | 100 | $55,042.00 | - | - | - | - | ||
| 2026-11-02 10:41:00 | $550.53 | SELL | 100 | $55,053.00 | - | - | - | - | ||
| 2026-11-02 10:40:00 | $550.69 | SELL | 100 | $55,069.00 | - | - | - | - | ||
| 2026-11-02 10:39:00 | $550.63 | SELL | 100 | $55,063.00 | - | - | - | - | ||
| 2026-11-02 10:38:00 | $550.28 | SELL | 100 | $55,028.00 | - | - | - | - | ||
| 2026-11-02 10:34:00 | $549.92 | SELL | 100 | $54,992.00 | - | - | - | - | ||
| 2026-11-02 10:33:00 | $549.89 | SELL | 100 | $54,989.00 | - | - | - | - | ||
| 2026-11-02 10:32:00 | $550.18 | SELL | 100 | $55,018.00 | - | - | - | - | ||
| 2026-11-02 10:31:00 | $550.40 | SELL | 100 | $55,040.00 | - | - | - | - | ||
| 2026-11-02 10:30:00 | $550.32 | SELL | 100 | $55,032.00 | - | - | - | - | ||
| 2026-11-02 10:29:00 | $550.26 | SELL | 100 | $55,026.00 | - | - | - | - | ||
| 2026-11-02 10:28:00 | $550.28 | SELL | 100 | $55,028.00 | - | - | - | - | ||
| 2026-11-02 10:27:00 | $550.35 | SELL | 100 | $55,035.00 | - | - | - | - | ||
| 2026-11-02 10:26:00 | $550.57 | SELL | 100 | $55,057.00 | - | - | - | - | ||
| 2026-11-02 10:25:00 | $550.60 | SELL | 100 | $55,060.00 | - | - | - | - | ||
| 2026-11-02 10:24:00 | $550.25 | SELL | 100 | $55,025.00 | - | - | - | - | ||
| 2026-11-02 10:23:00 | $550.42 | SELL | 100 | $55,042.00 | - | - | - | - | ||
| 2026-11-02 10:22:00 | $550.43 | SELL | 100 | $55,043.00 | - | - | - | - | ||
| 2026-11-02 10:21:00 | $550.40 | SELL | 100 | $55,040.00 | - | - | - | - | ||
| 2026-11-02 10:20:00 | $550.32 | SELL | 100 | $55,032.00 | - | - | - | - | ||
| 2026-11-02 10:19:00 | $550.20 | SELL | 100 | $55,020.00 | - | - | - | - | ||
| 2026-11-02 10:18:00 | $549.73 | SELL | 100 | $54,973.00 | - | - | - | - | ||
| 2026-10-30 09:31:00 | $550.25 | SELL | 100 | $55,025.00 | - | - | - | - | ||
| 2026-10-30 09:30:00 | $549.10 | SELL | 100 | $54,910.00 | - | - | - | - | ||
| 2026-10-26 15:59:00 | $548.62 | SELL | 100 | $54,862.00 | - | - | - | - | ||
| 2026-10-26 15:56:00 | $548.32 | SELL | 100 | $54,832.00 | - | - | - | - | ||
| 2026-10-26 15:55:00 | $548.47 | SELL | 100 | $54,847.00 | - | - | - | - | ||
| 2026-10-23 09:36:00 | $547.80 | SELL | 100 | $54,780.00 | - | - | - | - | ||
| 2026-10-23 09:35:00 | $547.94 | SELL | 100 | $54,794.00 | - | - | - | - | ||
| 2026-10-23 09:31:00 | $547.99 | SELL | 100 | $54,799.00 | - | - | - | - | ||
| 2026-10-22 15:40:00 | $547.81 | SELL | 100 | $54,781.00 | - | - | - | - | ||
| 2026-10-22 15:39:00 | $547.84 | SELL | 100 | $54,784.00 | - | - | - | - | ||
| 2026-10-22 15:38:00 | $547.95 | SELL | 100 | $54,795.00 | - | - | - | - | ||
| 2026-10-22 15:37:00 | $547.92 | SELL | 100 | $54,792.00 | - | - | - | - | ||
| 2026-10-22 15:36:00 | $547.88 | SELL | 100 | $54,788.00 | - | - | - | - | ||
| 2026-10-22 15:35:00 | $547.92 | SELL | 100 | $54,792.00 | - | - | - | - | ||
| 2026-10-22 15:34:00 | $548.07 | SELL | 100 | $54,807.00 | - | - | - | - | ||
| 2026-10-22 15:33:00 | $547.93 | SELL | 100 | $54,793.00 | - | - | - | - | ||
| 2026-10-22 15:29:00 | $548.14 | SELL | 100 | $54,814.00 | - | - | - | - | ||
| 2026-10-22 15:28:00 | $548.19 | SELL | 100 | $54,819.00 | - | - | - | - | ||
| 2026-10-22 15:27:00 | $548.05 | SELL | 100 | $54,805.00 | - | - | - | - | ||
| 2026-10-22 15:26:00 | $548.20 | SELL | 100 | $54,820.00 | - | - | - | - | ||
| 2026-10-22 15:25:00 | $548.26 | SELL | 100 | $54,826.00 | - | - | - | - | ||
| 2026-10-22 15:24:00 | $548.39 | SELL | 100 | $54,839.00 | - | - | - | - | ||
| 2026-10-22 15:23:00 | $548.32 | SELL | 100 | $54,832.00 | - | - | - | - | ||
| 2026-10-22 15:22:00 | $548.52 | SELL | 100 | $54,852.00 | - | - | - | - | ||
| 2026-10-22 15:21:00 | $548.18 | SELL | 100 | $54,818.00 | - | - | - | - | ||
| 2026-10-22 15:20:00 | $548.07 | SELL | 100 | $54,807.00 | - | - | - | - | ||
| 2026-10-22 15:19:00 | $548.38 | SELL | 100 | $54,838.00 | - | - | - | - | ||
| 2026-10-22 15:18:00 | $548.61 | SELL | 100 | $54,861.00 | - | - | - | - | ||
| 2026-10-22 15:17:00 | $548.42 | SELL | 100 | $54,842.00 | - | - | - | - | ||
| 2026-10-22 15:16:00 | $548.51 | SELL | 100 | $54,851.00 | - | - | - | - | ||
| 2026-10-22 15:15:00 | $548.54 | SELL | 100 | $54,854.00 | - | - | - | - | ||
| 2026-10-22 15:14:00 | $548.33 | SELL | 100 | $54,833.00 | - | - | - | - | ||
| 2026-10-22 15:13:00 | $548.52 | SELL | 100 | $54,852.00 | - | - | - | - | ||
| 2026-10-22 15:12:00 | $548.67 | SELL | 100 | $54,867.00 | - | - | - | - | ||
| 2026-10-22 15:11:00 | $548.92 | SELL | 100 | $54,892.00 | - | - | - | - | ||
| 2026-10-22 15:10:00 | $549.60 | SELL | 100 | $54,960.00 | - | - | - | - | ||
| 2026-10-22 15:09:00 | $549.58 | SELL | 100 | $54,958.00 | - | - | - | - | ||
| 2026-10-22 15:08:00 | $549.67 | SELL | 100 | $54,967.00 | - | - | - | - | ||
| 2026-10-22 15:07:00 | $549.62 | SELL | 100 | $54,962.00 | - | - | - | - | ||
| 2026-10-22 15:06:00 | $549.37 | SELL | 100 | $54,937.00 | - | - | - | - | ||
| 2026-10-22 15:05:00 | $549.20 | SELL | 100 | $54,920.00 | - | - | - | - | ||
| 2026-10-22 15:04:00 | $549.08 | SELL | 100 | $54,908.00 | - | - | - | - | ||
| 2026-10-22 15:03:00 | $548.99 | SELL | 100 | $54,899.00 | - | - | - | - | ||
| 2026-10-22 15:02:00 | $549.04 | SELL | 100 | $54,904.00 | - | - | - | - | ||
| 2026-10-22 15:01:00 | $548.89 | SELL | 100 | $54,889.00 | - | - | - | - | ||
| 2026-10-22 15:00:00 | $549.00 | SELL | 100 | $54,900.00 | - | - | - | - | ||
| 2026-10-22 14:59:00 | $548.98 | SELL | 100 | $54,898.00 | - | - | - | - | ||
| 2026-10-22 14:58:00 | $549.06 | SELL | 100 | $54,906.00 | - | - | - | - | ||
| 2026-10-22 14:57:00 | $549.03 | SELL | 100 | $54,903.00 | - | - | - | - | ||
| 2026-10-22 14:56:00 | $549.03 | SELL | 100 | $54,903.00 | - | - | - | - | ||
| 2026-10-22 14:55:00 | $549.01 | SELL | 100 | $54,901.00 | - | - | - | - | ||
| 2026-10-22 14:54:00 | $549.07 | SELL | 100 | $54,907.00 | - | - | - | - | ||
| 2026-10-22 14:53:00 | $549.08 | SELL | 100 | $54,908.00 | - | - | - | - | ||
| 2026-10-22 14:52:00 | $549.20 | SELL | 100 | $54,920.00 | - | - | - | - | ||
| 2026-10-22 14:51:00 | $549.05 | SELL | 100 | $54,905.00 | - | - | - | - | ||
| 2026-10-22 14:50:00 | $549.06 | SELL | 100 | $54,906.00 | - | - | - | - | ||
| 2026-10-22 14:49:00 | $549.07 | SELL | 100 | $54,907.00 | - | - | - | - | ||
| 2026-10-22 14:48:00 | $549.13 | SELL | 100 | $54,913.00 | - | - | - | - | ||
| 2026-10-22 14:47:00 | $549.16 | SELL | 100 | $54,916.00 | - | - | - | - | ||
| 2026-10-22 14:46:00 | $549.21 | SELL | 100 | $54,921.00 | - | - | - | - | ||
| 2026-10-22 14:45:00 | $549.13 | SELL | 100 | $54,913.00 | - | - | - | - | ||
| 2026-10-22 14:44:00 | $549.03 | SELL | 100 | $54,903.00 | - | - | - | - | ||
| 2026-10-22 14:43:00 | $549.01 | SELL | 100 | $54,901.00 | - | - | - | - | ||
| 2026-10-22 14:42:00 | $548.97 | SELL | 100 | $54,897.00 | - | - | - | - | ||
| 2026-10-22 14:41:00 | $549.05 | SELL | 100 | $54,905.00 | - | - | - | - | ||
| 2026-10-22 14:40:00 | $549.07 | SELL | 100 | $54,907.00 | - | - | - | - | ||
| 2026-10-22 14:39:00 | $549.12 | SELL | 100 | $54,912.00 | - | - | - | - | ||
| 2026-10-22 14:38:00 | $548.87 | SELL | 100 | $54,887.00 | - | - | - | - | ||
| 2026-10-22 14:37:00 | $548.99 | SELL | 100 | $54,899.00 | - | - | - | - | ||
| 2026-10-22 14:36:00 | $549.07 | SELL | 100 | $54,907.00 | - | - | - | - | ||
| 2026-10-22 14:35:00 | $549.20 | SELL | 100 | $54,920.00 | - | - | - | - | ||
| 2026-10-22 14:34:00 | $549.24 | SELL | 100 | $54,924.00 | - | - | - | - | ||
| 2026-10-22 14:33:00 | $549.17 | SELL | 100 | $54,917.00 | - | - | - | - | ||
| 2026-10-22 14:32:00 | $549.10 | SELL | 100 | $54,910.00 | - | - | - | - | ||
| 2026-10-22 14:31:00 | $549.12 | SELL | 100 | $54,912.00 | - | - | - | - | ||
| 2026-10-22 14:30:00 | $549.46 | SELL | 100 | $54,946.00 | - | - | - | - | ||
| 2026-10-22 14:29:00 | $549.55 | SELL | 100 | $54,955.00 | - | - | - | - | ||
| 2026-10-22 14:28:00 | $549.42 | SELL | 100 | $54,942.00 | - | - | - | - | ||
| 2026-10-22 14:27:00 | $549.58 | SELL | 100 | $54,958.00 | - | - | - | - | ||
| 2026-10-22 14:26:00 | $549.36 | SELL | 100 | $54,936.00 | - | - | - | - | ||
| 2026-10-22 14:25:00 | $549.35 | SELL | 100 | $54,935.00 | - | - | - | - | ||
| 2026-10-22 14:24:00 | $549.25 | SELL | 100 | $54,925.00 | - | - | - | - | ||
| 2026-10-22 14:23:00 | $549.35 | SELL | 100 | $54,935.00 | - | - | - | - | ||
| 2026-10-22 14:22:00 | $549.65 | SELL | 100 | $54,965.00 | - | - | - | - | ||
| 2026-10-22 14:21:00 | $549.64 | SELL | 100 | $54,964.00 | - | - | - | - | ||
| 2026-10-22 14:20:00 | $549.67 | SELL | 100 | $54,967.00 | - | - | - | - | ||
| 2026-10-22 14:19:00 | $549.70 | SELL | 100 | $54,970.00 | - | - | - | - | ||
| 2026-10-22 14:18:00 | $549.56 | SELL | 100 | $54,956.00 | - | - | - | - | ||
| 2026-10-22 14:17:00 | $549.67 | SELL | 100 | $54,967.00 | - | - | - | - | ||
| 2026-10-22 14:16:00 | $549.74 | SELL | 100 | $54,974.00 | - | - | - | - | ||
| 2026-10-22 14:15:00 | $549.57 | SELL | 100 | $54,957.00 | - | - | - | - | ||
| 2026-10-22 14:14:00 | $549.62 | SELL | 100 | $54,962.00 | - | - | - | - | ||
| 2026-10-22 14:13:00 | $549.52 | SELL | 100 | $54,952.00 | - | - | - | - | ||
| 2026-10-22 14:12:00 | $549.56 | SELL | 100 | $54,956.00 | - | - | - | - | ||
| 2026-10-22 14:11:00 | $549.52 | SELL | 100 | $54,952.00 | - | - | - | - | ||
| 2026-10-22 14:10:00 | $549.55 | SELL | 100 | $54,955.00 | - | - | - | - | ||
| 2026-10-22 14:09:00 | $549.49 | SELL | 100 | $54,949.00 | - | - | - | - | ||
| 2026-10-22 14:08:00 | $549.44 | SELL | 100 | $54,944.00 | - | - | - | - | ||
| 2026-10-22 14:07:00 | $549.35 | SELL | 100 | $54,935.00 | - | - | - | - | ||
| 2026-10-22 14:06:00 | $549.25 | SELL | 100 | $54,925.00 | - | - | - | - | ||
| 2026-10-22 14:05:00 | $549.20 | SELL | 100 | $54,920.00 | - | - | - | - | ||
| 2026-10-22 14:04:00 | $549.44 | SELL | 100 | $54,944.00 | - | - | - | - | ||
| 2026-10-22 14:03:00 | $549.42 | SELL | 100 | $54,942.00 | - | - | - | - | ||
| 2026-10-22 14:02:00 | $549.55 | SELL | 100 | $54,955.00 | - | - | - | - | ||
| 2026-10-22 14:01:00 | $549.61 | SELL | 100 | $54,961.00 | - | - | - | - | ||
| 2026-10-22 14:00:00 | $549.55 | SELL | 100 | $54,955.00 | - | - | - | - | ||
| 2026-10-22 13:59:00 | $549.58 | SELL | 100 | $54,958.00 | - | - | - | - | ||
| 2026-10-22 13:58:00 | $549.48 | SELL | 100 | $54,948.00 | - | - | - | - | ||
| 2026-10-22 13:57:00 | $549.26 | SELL | 100 | $54,926.00 | - | - | - | - | ||
| 2026-10-22 13:56:00 | $549.01 | SELL | 100 | $54,901.00 | - | - | - | - | ||
| 2026-10-22 13:55:00 | $548.93 | SELL | 100 | $54,893.00 | - | - | - | - | ||
| 2026-10-22 13:54:00 | $548.82 | SELL | 100 | $54,882.00 | - | - | - | - | ||
| 2026-10-22 13:53:00 | $548.76 | SELL | 100 | $54,876.00 | - | - | - | - | ||
| 2026-10-22 13:52:00 | $548.62 | SELL | 100 | $54,862.00 | - | - | - | - | ||
| 2026-10-22 13:51:00 | $548.67 | SELL | 100 | $54,867.00 | - | - | - | - | ||
| 2026-10-22 13:50:00 | $549.02 | SELL | 100 | $54,902.00 | - | - | - | - | ||
| 2026-10-22 13:49:00 | $548.90 | SELL | 100 | $54,890.00 | - | - | - | - | ||
| 2026-10-22 13:48:00 | $548.89 | SELL | 100 | $54,889.00 | - | - | - | - | ||
| 2026-10-22 13:47:00 | $548.91 | SELL | 100 | $54,891.00 | - | - | - | - | ||
| 2026-10-22 13:46:00 | $549.01 | SELL | 100 | $54,901.00 | - | - | - | - | ||
| 2026-10-22 13:45:00 | $548.90 | SELL | 100 | $54,890.00 | - | - | - | - | ||
| 2026-10-22 13:44:00 | $548.95 | SELL | 100 | $54,895.00 | - | - | - | - | ||
| 2026-10-22 13:43:00 | $549.09 | SELL | 100 | $54,909.00 | - | - | - | - | ||
| 2026-10-22 13:42:00 | $548.95 | SELL | 100 | $54,895.00 | - | - | - | - | ||
| 2026-10-22 13:41:00 | $548.96 | SELL | 100 | $54,896.00 | - | - | - | - | ||
| 2026-10-22 13:40:00 | $549.22 | SELL | 100 | $54,922.00 | - | - | - | - | ||
| 2026-10-22 13:39:00 | $549.14 | SELL | 100 | $54,914.00 | - | - | - | - | ||
| 2026-10-22 13:38:00 | $548.98 | SELL | 100 | $54,898.00 | - | - | - | - | ||
| 2026-10-22 13:37:00 | $549.29 | SELL | 100 | $54,929.00 | - | - | - | - | ||
| 2026-10-22 13:36:00 | $549.07 | SELL | 100 | $54,907.00 | - | - | - | - | ||
| 2026-10-22 13:35:00 | $549.17 | SELL | 100 | $54,917.00 | - | - | - | - | ||
| 2026-10-22 13:34:00 | $549.10 | SELL | 100 | $54,910.00 | - | - | - | - | ||
| 2026-10-22 13:33:00 | $549.11 | SELL | 100 | $54,911.00 | - | - | - | - | ||
| 2026-10-22 13:32:00 | $549.12 | SELL | 100 | $54,912.00 | - | - | - | - | ||
| 2026-10-22 13:31:00 | $549.14 | SELL | 100 | $54,914.00 | - | - | - | - | ||
| 2026-10-22 13:30:00 | $549.21 | SELL | 100 | $54,921.00 | - | - | - | - | ||
| 2026-10-22 13:29:00 | $549.25 | SELL | 100 | $54,925.00 | - | - | - | - | ||
| 2026-10-22 13:28:00 | $549.13 | SELL | 100 | $54,913.00 | - | - | - | - | ||
| 2026-10-22 13:27:00 | $549.20 | SELL | 100 | $54,920.00 | - | - | - | - | ||
| 2026-10-22 13:26:00 | $549.25 | SELL | 100 | $54,925.00 | - | - | - | - | ||
| 2026-10-22 13:25:00 | $549.19 | SELL | 100 | $54,919.00 | - | - | - | - | ||
| 2026-10-22 13:24:00 | $549.10 | SELL | 100 | $54,910.00 | - | - | - | - | ||
| 2026-10-22 13:23:00 | $549.15 | SELL | 100 | $54,915.00 | - | - | - | - | ||
| 2026-10-22 13:22:00 | $549.18 | SELL | 100 | $54,918.00 | - | - | - | - | ||
| 2026-10-22 13:21:00 | $549.12 | SELL | 100 | $54,912.00 | - | - | - | - | ||
| 2026-10-22 13:20:00 | $549.15 | SELL | 100 | $54,915.00 | - | - | - | - | ||
| 2026-10-22 13:19:00 | $548.93 | SELL | 100 | $54,893.00 | - | - | - | - | ||
| 2026-10-22 13:18:00 | $548.97 | SELL | 100 | $54,897.00 | - | - | - | - | ||
| 2026-10-22 13:17:00 | $548.96 | SELL | 100 | $54,896.00 | - | - | - | - | ||
| 2026-10-22 13:16:00 | $549.08 | SELL | 100 | $54,908.00 | - | - | - | - | ||
| 2026-10-22 13:15:00 | $549.10 | SELL | 100 | $54,910.00 | - | - | - | - | ||
| 2026-10-22 13:14:00 | $548.96 | SELL | 100 | $54,896.00 | - | - | - | - | ||
| 2026-10-22 13:13:00 | $548.93 | SELL | 100 | $54,893.00 | - | - | - | - | ||
| 2026-10-22 13:12:00 | $548.91 | SELL | 100 | $54,891.00 | - | - | - | - | ||
| 2026-10-22 13:11:00 | $548.88 | SELL | 100 | $54,888.00 | - | - | - | - | ||
| 2026-10-22 13:10:00 | $549.03 | SELL | 100 | $54,903.00 | - | - | - | - | ||
| 2026-10-22 13:09:00 | $549.11 | SELL | 100 | $54,911.00 | - | - | - | - | ||
| 2026-10-22 13:08:00 | $549.32 | SELL | 100 | $54,932.00 | - | - | - | - | ||
| 2026-10-22 13:07:00 | $549.23 | SELL | 100 | $54,923.00 | - | - | - | - | ||
| 2026-10-22 13:06:00 | $549.58 | SELL | 100 | $54,958.00 | - | - | - | - | ||
| 2026-10-22 13:05:00 | $549.62 | SELL | 100 | $54,962.00 | - | - | - | - | ||
| 2026-10-22 13:04:00 | $549.65 | SELL | 100 | $54,965.00 | - | - | - | - | ||
| 2026-10-22 13:03:00 | $549.64 | SELL | 100 | $54,964.00 | - | - | - | - | ||
| 2026-10-22 13:02:00 | $549.72 | SELL | 100 | $54,972.00 | - | - | - | - | ||
| 2026-10-22 13:01:00 | $549.76 | SELL | 100 | $54,976.00 | - | - | - | - | ||
| 2026-10-22 13:00:00 | $549.76 | SELL | 100 | $54,976.00 | - | - | - | - | ||
| 2026-10-22 12:59:00 | $549.78 | SELL | 100 | $54,978.00 | - | - | - | - | ||
| 2026-10-22 12:58:00 | $549.83 | SELL | 100 | $54,983.00 | - | - | - | - | ||
| 2026-10-22 12:57:00 | $549.76 | SELL | 100 | $54,976.00 | - | - | - | - | ||
| 2026-10-22 12:56:00 | $549.64 | SELL | 100 | $54,964.00 | - | - | - | - | ||
| 2026-10-22 12:55:00 | $549.67 | SELL | 100 | $54,967.00 | - | - | - | - | ||
| 2026-10-22 12:54:00 | $549.71 | SELL | 100 | $54,971.00 | - | - | - | - | ||
| 2026-10-22 12:53:00 | $549.66 | SELL | 100 | $54,966.00 | - | - | - | - | ||
| 2026-10-22 12:52:00 | $549.95 | SELL | 100 | $54,995.00 | - | - | - | - | ||
| 2026-10-22 12:51:00 | $549.70 | SELL | 100 | $54,970.00 | - | - | - | - | ||
| 2026-10-22 12:50:00 | $549.65 | SELL | 100 | $54,965.00 | - | - | - | - | ||
| 2026-10-22 12:49:00 | $549.81 | SELL | 100 | $54,981.00 | - | - | - | - | ||
| 2026-10-22 12:48:00 | $549.78 | SELL | 100 | $54,978.00 | - | - | - | - | ||
| 2026-10-22 12:47:00 | $549.61 | SELL | 100 | $54,961.00 | - | - | - | - | ||
| 2026-10-22 12:46:00 | $549.77 | SELL | 100 | $54,977.00 | - | - | - | - | ||
| 2026-10-22 12:45:00 | $549.57 | SELL | 100 | $54,957.00 | - | - | - | - | ||
| 2026-10-22 12:44:00 | $549.43 | SELL | 100 | $54,943.00 | - | - | - | - | ||
| 2026-10-22 12:43:00 | $549.62 | SELL | 100 | $54,962.00 | - | - | - | - | ||
| 2026-10-22 12:42:00 | $549.50 | SELL | 100 | $54,950.00 | - | - | - | - | ||
| 2026-10-22 12:41:00 | $549.54 | SELL | 100 | $54,954.00 | - | - | - | - | ||
| 2026-10-22 12:40:00 | $549.66 | SELL | 100 | $54,966.00 | - | - | - | - | ||
| 2026-10-22 12:39:00 | $549.62 | SELL | 100 | $54,962.00 | - | - | - | - | ||
| 2026-10-22 12:38:00 | $549.67 | SELL | 100 | $54,967.00 | - | - | - | - | ||
| 2026-10-22 12:37:00 | $549.63 | SELL | 100 | $54,963.00 | - | - | - | - | ||
| 2026-10-22 12:36:00 | $549.65 | SELL | 100 | $54,965.00 | - | - | - | - | ||
| 2026-10-22 12:35:00 | $549.82 | SELL | 100 | $54,982.00 | - | - | - | - | ||
| 2026-10-22 12:34:00 | $549.78 | SELL | 100 | $54,978.00 | - | - | - | - | ||
| 2026-10-22 12:33:00 | $549.71 | SELL | 100 | $54,971.00 | - | - | - | - | ||
| 2026-10-22 12:32:00 | $549.72 | SELL | 100 | $54,972.00 | - | - | - | - | ||
| 2026-10-22 12:31:00 | $549.60 | SELL | 100 | $54,960.00 | - | - | - | - | ||
| 2026-10-22 12:30:00 | $549.54 | SELL | 100 | $54,954.00 | - | - | - | - | ||
| 2026-10-22 12:29:00 | $549.50 | SELL | 100 | $54,950.00 | - | - | - | - | ||
| 2026-10-22 12:28:00 | $549.56 | SELL | 100 | $54,956.00 | - | - | - | - | ||
| 2026-10-22 12:27:00 | $549.47 | SELL | 100 | $54,947.00 | - | - | - | - | ||
| 2026-10-22 12:26:00 | $549.32 | SELL | 100 | $54,932.00 | - | - | - | - | ||
| 2026-10-22 12:25:00 | $549.33 | SELL | 100 | $54,933.00 | - | - | - | - | ||
| 2026-10-22 12:24:00 | $549.23 | SELL | 100 | $54,923.00 | - | - | - | - | ||
| 2026-10-22 12:23:00 | $549.25 | SELL | 100 | $54,925.00 | - | - | - | - | ||
| 2026-10-22 12:22:00 | $549.31 | SELL | 100 | $54,931.00 | - | - | - | - | ||
| 2026-10-22 12:21:00 | $549.20 | SELL | 100 | $54,920.00 | - | - | - | - | ||
| 2026-10-22 12:20:00 | $549.07 | SELL | 100 | $54,907.00 | - | - | - | - | ||
| 2026-10-22 12:19:00 | $549.00 | SELL | 100 | $54,900.00 | - | - | - | - | ||
| 2026-10-22 12:18:00 | $548.68 | SELL | 100 | $54,868.00 | - | - | - | - | ||
| 2026-10-22 12:17:00 | $548.71 | SELL | 100 | $54,871.00 | - | - | - | - | ||
| 2026-10-22 12:16:00 | $548.60 | SELL | 100 | $54,860.00 | - | - | - | - | ||
| 2026-10-22 12:15:00 | $548.60 | SELL | 100 | $54,860.00 | - | - | - | - | ||
| 2026-10-22 12:14:00 | $548.61 | SELL | 100 | $54,861.00 | - | - | - | - | ||
| 2026-10-22 12:13:00 | $548.52 | SELL | 100 | $54,852.00 | - | - | - | - | ||
| 2026-10-22 12:12:00 | $548.75 | SELL | 100 | $54,875.00 | - | - | - | - | ||
| 2026-10-22 12:11:00 | $548.75 | SELL | 100 | $54,875.00 | - | - | - | - | ||
| 2026-10-22 12:10:00 | $548.90 | SELL | 100 | $54,890.00 | - | - | - | - | ||
| 2026-10-22 12:09:00 | $549.01 | SELL | 100 | $54,901.00 | - | - | - | - | ||
| 2026-10-22 12:08:00 | $549.15 | SELL | 100 | $54,915.00 | - | - | - | - | ||
| 2026-10-22 12:07:00 | $548.97 | SELL | 100 | $54,897.00 | - | - | - | - | ||
| 2026-10-22 12:06:00 | $549.16 | SELL | 100 | $54,916.00 | - | - | - | - | ||
| 2026-10-22 12:05:00 | $549.13 | SELL | 100 | $54,913.00 | - | - | - | - | ||
| 2026-10-22 12:04:00 | $549.22 | SELL | 100 | $54,922.00 | - | - | - | - | ||
| 2026-10-22 12:03:00 | $549.08 | SELL | 100 | $54,908.00 | - | - | - | - | ||
| 2026-10-22 12:02:00 | $549.06 | SELL | 100 | $54,906.00 | - | - | - | - | ||
| 2026-10-22 12:01:00 | $549.05 | SELL | 100 | $54,905.00 | - | - | - | - | ||
| 2026-10-22 12:00:00 | $548.99 | SELL | 100 | $54,899.00 | - | - | - | - | ||
| 2026-10-22 11:59:00 | $548.68 | SELL | 100 | $54,868.00 | - | - | - | - | ||
| 2026-10-22 11:58:00 | $548.66 | SELL | 100 | $54,866.00 | - | - | - | - | ||
| 2026-10-22 11:57:00 | $548.68 | SELL | 100 | $54,868.00 | - | - | - | - | ||
| 2026-10-22 11:56:00 | $548.38 | SELL | 100 | $54,838.00 | - | - | - | - | ||
| 2026-10-22 11:55:00 | $548.23 | SELL | 100 | $54,823.00 | - | - | - | - | ||
| 2026-10-22 11:54:00 | $547.79 | SELL | 100 | $54,779.00 | - | - | - | - | ||
| 2026-10-22 11:53:00 | $547.70 | SELL | 100 | $54,770.00 | - | - | - | - | ||
| 2026-10-22 11:52:00 | $547.77 | SELL | 100 | $54,777.00 | - | - | - | - | ||
| 2026-10-22 11:51:00 | $548.14 | SELL | 100 | $54,814.00 | - | - | - | - | ||
| 2026-10-22 11:50:00 | $547.81 | SELL | 100 | $54,781.00 | - | - | - | - | ||
| 2026-10-22 11:49:00 | $547.86 | SELL | 100 | $54,786.00 | - | - | - | - | ||
| 2026-10-22 11:48:00 | $547.83 | SELL | 100 | $54,783.00 | - | - | - | - | ||
| 2026-10-22 11:47:00 | $547.75 | SELL | 100 | $54,775.00 | - | - | - | - | ||
| 2026-10-22 11:46:00 | $547.82 | SELL | 100 | $54,782.00 | - | - | - | - | ||
| 2026-10-22 11:45:00 | $547.68 | SELL | 100 | $54,768.00 | - | - | - | - | ||
| 2026-10-22 11:44:00 | $547.72 | SELL | 100 | $54,772.00 | - | - | - | - | ||
| 2026-10-22 11:43:00 | $547.79 | SELL | 100 | $54,779.00 | - | - | - | - | ||
| 2026-10-22 11:42:00 | $548.16 | SELL | 100 | $54,816.00 | - | - | - | - | ||
| 2026-10-22 11:41:00 | $548.20 | SELL | 100 | $54,820.00 | - | - | - | - | ||
| 2026-10-22 11:40:00 | $548.26 | SELL | 100 | $54,826.00 | - | - | - | - | ||
| 2026-10-22 11:39:00 | $548.51 | SELL | 100 | $54,851.00 | - | - | - | - | ||
| 2026-10-22 11:38:00 | $548.39 | SELL | 100 | $54,839.00 | - | - | - | - | ||
| 2026-10-22 11:37:00 | $548.28 | SELL | 100 | $54,828.00 | - | - | - | - | ||
| 2026-10-22 11:36:00 | $548.39 | SELL | 100 | $54,839.00 | - | - | - | - | ||
| 2026-10-22 11:35:00 | $548.00 | SELL | 100 | $54,800.00 | - | - | - | - | ||
| 2026-10-22 11:34:00 | $548.10 | SELL | 100 | $54,810.00 | - | - | - | - | ||
| 2026-10-22 11:33:00 | $547.82 | SELL | 100 | $54,782.00 | - | - | - | - | ||
| 2026-10-22 11:32:00 | $547.58 | SELL | 100 | $54,758.00 | - | - | - | - | ||
| 2026-10-22 11:31:00 | $547.68 | SELL | 100 | $54,768.00 | - | - | - | - | ||
| 2026-10-22 11:30:00 | $547.76 | SELL | 100 | $54,776.00 | - | - | - | - | ||
| 2026-10-22 11:29:00 | $547.88 | SELL | 100 | $54,788.00 | - | - | - | - | ||
| 2026-10-22 11:28:00 | $547.71 | SELL | 100 | $54,771.00 | - | - | - | - | ||
| 2026-10-22 11:27:00 | $547.70 | SELL | 100 | $54,770.00 | - | - | - | - | ||
| 2026-10-22 11:26:00 | $547.50 | SELL | 100 | $54,750.00 | - | - | - | - | ||
| 2026-10-22 11:25:00 | $547.26 | SELL | 100 | $54,726.00 | - | - | - | - | ||
| 2026-10-22 11:24:00 | $547.16 | SELL | 100 | $54,716.00 | - | - | - | - | ||
| 2026-10-22 11:23:00 | $547.10 | SELL | 100 | $54,710.00 | - | - | - | - | ||
| 2026-10-22 11:22:00 | $546.86 | SELL | 100 | $54,686.00 | - | - | - | - | ||
| 2026-10-22 11:21:00 | $547.08 | SELL | 100 | $54,708.00 | - | - | - | - | ||
| 2026-10-22 11:20:00 | $546.91 | SELL | 100 | $54,691.00 | - | - | - | - | ||
| 2026-10-22 11:19:00 | $546.96 | SELL | 100 | $54,696.00 | - | - | - | - | ||
| 2026-10-22 11:18:00 | $546.88 | SELL | 100 | $54,688.00 | - | - | - | - | ||
| 2026-10-22 11:17:00 | $546.78 | SELL | 100 | $54,678.00 | - | - | - | - | ||
| 2026-10-22 11:16:00 | $546.68 | SELL | 100 | $54,668.00 | - | - | - | - | ||
| 2026-10-22 11:15:00 | $546.82 | SELL | 100 | $54,682.00 | - | - | - | - | ||
| 2026-10-22 11:14:00 | $546.85 | SELL | 100 | $54,685.00 | - | - | - | - | ||
| 2026-10-22 11:13:00 | $546.44 | SELL | 100 | $54,644.00 | - | - | - | - | ||
| 2026-10-22 11:12:00 | $546.75 | SELL | 100 | $54,675.00 | - | - | - | - | ||
| 2026-10-22 11:11:00 | $546.35 | SELL | 100 | $54,635.00 | - | - | - | - | ||
| 2026-10-22 11:10:00 | $546.10 | SELL | 100 | $54,610.00 | - | - | - | - | ||
| 2026-10-22 11:09:00 | $546.05 | SELL | 100 | $54,605.00 | - | - | - | - | ||
| 2026-10-22 11:08:00 | $546.25 | SELL | 100 | $54,625.00 | - | - | - | - | ||
| 2026-10-22 11:07:00 | $546.34 | SELL | 100 | $54,634.00 | - | - | - | - | ||
| 2026-10-22 11:06:00 | $546.25 | SELL | 100 | $54,625.00 | - | - | - | - | ||
| 2026-10-22 11:05:00 | $546.10 | SELL | 100 | $54,610.00 | - | - | - | - | ||
| 2026-10-22 11:04:00 | $546.20 | SELL | 100 | $54,620.00 | - | - | - | - | ||
| 2026-10-22 11:03:00 | $546.10 | SELL | 100 | $54,610.00 | - | - | - | - | ||
| 2026-10-22 11:02:00 | $546.23 | SELL | 100 | $54,623.00 | - | - | - | - | ||
| 2026-10-22 11:01:00 | $545.71 | SELL | 100 | $54,571.00 | - | - | - | - | ||
| 2026-10-22 11:00:00 | $545.93 | SELL | 100 | $54,593.00 | - | - | - | - | ||
| 2026-10-22 10:59:00 | $545.96 | SELL | 100 | $54,596.00 | - | - | - | - | ||
| 2026-10-22 10:58:00 | $546.04 | SELL | 100 | $54,604.00 | - | - | - | - | ||
| 2026-10-22 10:57:00 | $545.87 | SELL | 100 | $54,587.00 | - | - | - | - | ||
| 2026-10-22 10:56:00 | $545.86 | SELL | 100 | $54,586.00 | - | - | - | - | ||
| 2026-10-22 10:55:00 | $546.14 | SELL | 100 | $54,614.00 | - | - | - | - | ||
| 2026-10-22 10:54:00 | $545.96 | SELL | 100 | $54,596.00 | - | - | - | - | ||
| 2026-10-22 10:53:00 | $545.96 | SELL | 100 | $54,596.00 | - | - | - | - | ||
| 2026-10-22 10:52:00 | $546.03 | SELL | 100 | $54,603.00 | - | - | - | - | ||
| 2026-10-22 10:51:00 | $545.73 | SELL | 100 | $54,573.00 | - | - | - | - | ||
| 2026-10-22 10:50:00 | $545.90 | SELL | 100 | $54,590.00 | - | - | - | - | ||
| 2026-10-22 10:49:00 | $545.77 | SELL | 100 | $54,577.00 | - | - | - | - | ||
| 2026-10-22 10:48:00 | $545.68 | SELL | 100 | $54,568.00 | - | - | - | - | ||
| 2026-10-22 10:47:00 | $545.47 | SELL | 100 | $54,547.00 | - | - | - | - | ||
| 2026-10-22 10:46:00 | $545.32 | SELL | 100 | $54,532.00 | - | - | - | - | ||
| 2026-10-22 10:45:00 | $544.76 | SELL | 100 | $54,476.00 | - | - | - | - | ||
| 2026-10-22 10:44:00 | $544.70 | SELL | 100 | $54,470.00 | - | - | - | - | ||
| 2026-10-22 10:42:00 | $544.47 | SELL | 100 | $54,447.00 | - | - | - | - | ||
| 2026-10-22 10:41:00 | $544.70 | SELL | 100 | $54,470.00 | - | - | - | - | ||
| 2026-10-22 10:40:00 | $544.90 | SELL | 100 | $54,490.00 | - | - | - | - | ||
| 2026-10-22 10:39:00 | $545.04 | SELL | 100 | $54,504.00 | - | - | - | - | ||
| 2026-10-22 10:38:00 | $545.18 | SELL | 100 | $54,518.00 | - | - | - | - | ||
| 2026-10-22 10:37:00 | $545.00 | SELL | 100 | $54,500.00 | - | - | - | - | ||
| 2026-10-22 10:36:00 | $544.70 | SELL | 100 | $54,470.00 | - | - | - | - | ||
| 2026-10-22 10:35:00 | $544.55 | SELL | 100 | $54,455.00 | - | - | - | - | ||
| 2026-10-22 10:33:00 | $544.62 | SELL | 100 | $54,462.00 | - | - | - | - | ||
| 2026-10-22 10:32:00 | $544.92 | SELL | 100 | $54,492.00 | - | - | - | - | ||
| 2026-10-22 10:31:00 | $545.29 | SELL | 100 | $54,529.00 | - | - | - | - | ||
| 2026-10-22 10:30:00 | $545.61 | SELL | 100 | $54,561.00 | - | - | - | - | ||
| 2026-10-22 10:29:00 | $545.28 | SELL | 100 | $54,528.00 | - | - | - | - | ||
| 2026-10-22 10:28:00 | $545.23 | SELL | 100 | $54,523.00 | - | - | - | - | ||
| 2026-10-22 10:27:00 | $545.42 | SELL | 100 | $54,542.00 | - | - | - | - | ||
| 2026-10-22 10:26:00 | $545.38 | SELL | 100 | $54,538.00 | - | - | - | - | ||
| 2026-10-22 10:25:00 | $545.10 | SELL | 100 | $54,510.00 | - | - | - | - | ||
| 2026-10-22 10:24:00 | $545.00 | SELL | 100 | $54,500.00 | - | - | - | - | ||
| 2026-10-22 10:23:00 | $545.12 | SELL | 100 | $54,512.00 | - | - | - | - | ||
| 2026-10-22 10:22:00 | $545.04 | SELL | 100 | $54,504.00 | - | - | - | - | ||
| 2026-10-22 10:21:00 | $545.10 | SELL | 100 | $54,510.00 | - | - | - | - | ||
| 2026-10-22 10:20:00 | $545.16 | SELL | 100 | $54,516.00 | - | - | - | - | ||
| 2026-10-22 10:19:00 | $544.91 | SELL | 100 | $54,491.00 | - | - | - | - | ||
| 2026-10-22 10:18:00 | $544.87 | SELL | 100 | $54,487.00 | - | - | - | - | ||
| 2026-10-22 10:17:00 | $544.64 | SELL | 100 | $54,464.00 | - | - | - | - | ||
| 2026-10-22 10:16:00 | $544.56 | SELL | 100 | $54,456.00 | - | - | - | - | ||
| 2026-10-22 10:15:00 | $545.00 | SELL | 100 | $54,500.00 | - | - | - | - | ||
| 2026-10-22 10:14:00 | $545.17 | SELL | 100 | $54,517.00 | - | - | - | - | ||
| 2026-10-22 10:13:00 | $544.60 | SELL | 100 | $54,460.00 | - | - | - | - | ||
| 2026-10-22 10:12:00 | $544.59 | SELL | 100 | $54,459.00 | - | - | - | - | ||
| 2026-10-22 10:11:00 | $544.73 | SELL | 100 | $54,473.00 | - | - | - | - | ||
| 2026-10-22 10:10:00 | $545.16 | SELL | 100 | $54,516.00 | - | - | - | - | ||
| 2026-10-22 10:09:00 | $545.30 | SELL | 100 | $54,530.00 | - | - | - | - | ||
| 2026-10-22 10:08:00 | $545.18 | SELL | 100 | $54,518.00 | - | - | - | - | ||
| 2026-10-22 10:07:00 | $545.30 | SELL | 100 | $54,530.00 | - | - | - | - | ||
| 2026-10-22 10:06:00 | $544.83 | SELL | 100 | $54,483.00 | - | - | - | - | ||
| 2026-10-22 10:05:00 | $544.48 | SELL | 100 | $54,448.00 | - | - | - | - | ||
| 2026-10-22 10:04:00 | $544.42 | SELL | 100 | $54,442.00 | - | - | - | - | ||
| 2026-10-22 10:00:00 | $544.63 | SELL | 100 | $54,463.00 | - | - | - | - | ||
| 2026-10-22 09:59:00 | $545.19 | SELL | 100 | $54,519.00 | - | - | - | - | ||
| 2026-10-22 09:58:00 | $544.80 | SELL | 100 | $54,480.00 | - | - | - | - | ||
| 2026-10-22 09:57:00 | $544.94 | SELL | 100 | $54,494.00 | - | - | - | - | ||
| 2026-10-22 09:56:00 | $545.61 | SELL | 100 | $54,561.00 | - | - | - | - | ||
| 2026-10-22 09:55:00 | $545.40 | SELL | 100 | $54,540.00 | - | - | - | - | ||
| 2026-10-22 09:54:00 | $545.52 | SELL | 100 | $54,552.00 | - | - | - | - | ||
| 2026-10-22 09:53:00 | $545.39 | SELL | 100 | $54,539.00 | - | - | - | - | ||
| 2026-10-22 09:52:00 | $545.93 | SELL | 100 | $54,593.00 | - | - | - | - | ||
| 2026-10-22 09:51:00 | $546.01 | SELL | 100 | $54,601.00 | - | - | - | - | ||
| 2026-10-22 09:50:00 | $546.30 | SELL | 100 | $54,630.00 | - | - | - | - | ||
| 2026-10-22 09:49:00 | $545.55 | SELL | 100 | $54,555.00 | - | - | - | - | ||
| 2026-10-22 09:48:00 | $545.67 | SELL | 100 | $54,567.00 | - | - | - | - | ||
| 2026-10-22 09:47:00 | $545.68 | SELL | 100 | $54,568.00 | - | - | - | - | ||
| 2026-10-22 09:46:00 | $545.52 | SELL | 100 | $54,552.00 | - | - | - | - | ||
| 2026-10-22 09:45:00 | $545.16 | SELL | 100 | $54,516.00 | - | - | - | - | ||
| 2026-10-22 09:44:00 | $544.50 | SELL | 100 | $54,450.00 | - | - | - | - | ||
| 2026-10-22 09:43:00 | $544.70 | SELL | 100 | $54,470.00 | - | - | - | - | ||
| 2026-10-22 09:42:00 | $544.58 | SELL | 100 | $54,458.00 | - | - | - | - | ||
| 2026-10-22 09:41:00 | $544.52 | SELL | 100 | $54,452.00 | - | - | - | - | ||
| 2026-10-22 09:40:00 | $544.39 | SELL | 100 | $54,439.00 | - | - | - | - | ||
| 2026-10-22 09:39:00 | $543.66 | SELL | 100 | $54,366.00 | - | - | - | - | ||
| 2026-10-22 09:38:00 | $544.07 | SELL | 100 | $54,407.00 | - | - | - | - | ||
| 2026-10-22 09:37:00 | $544.00 | SELL | 100 | $54,400.00 | - | - | - | - | ||
| 2026-10-22 09:36:00 | $544.04 | SELL | 100 | $54,404.00 | - | - | - | - | ||
| 2026-10-22 09:35:00 | $543.98 | SELL | 100 | $54,398.00 | - | - | - | - | ||
| 2026-10-22 09:34:00 | $544.14 | SELL | 100 | $54,414.00 | - | - | - | - | ||
| 2026-10-22 09:33:00 | $543.71 | SELL | 100 | $54,371.00 | - | - | - | - | ||
| 2026-10-22 09:32:00 | $544.47 | SELL | 100 | $54,447.00 | - | - | - | - | ||
| 2026-10-22 09:31:00 | $543.56 | SELL | 100 | $54,356.00 | - | - | - | - | ||
| 2026-10-22 09:30:00 | $543.21 | SELL | 100 | $54,321.00 | - | - | - | - | ||
| 2026-10-21 15:55:00 | $541.88 | SELL | 100 | $54,188.00 | - | - | - | - | ||
| 2026-10-21 15:54:00 | $542.13 | SELL | 100 | $54,213.00 | - | - | - | - | ||
| 2026-10-21 15:53:00 | $541.96 | SELL | 100 | $54,196.00 | - | - | - | - | ||
| 2026-10-21 15:52:00 | $542.10 | SELL | 100 | $54,210.00 | - | - | - | - | ||
| 2026-10-21 15:51:00 | $541.87 | SELL | 100 | $54,187.00 | - | - | - | - | ||
| 2026-10-21 15:50:00 | $542.31 | SELL | 100 | $54,231.00 | - | - | - | - | ||
| 2026-10-21 15:49:00 | $541.56 | SELL | 100 | $54,156.00 | - | - | - | - | ||
| 2026-10-21 15:48:00 | $542.00 | SELL | 100 | $54,200.00 | - | - | - | - | ||
| 2026-10-21 15:47:00 | $541.63 | SELL | 100 | $54,163.00 | - | - | - | - | ||
| 2026-10-21 15:46:00 | $541.59 | SELL | 100 | $54,159.00 | - | - | - | - | ||
| 2026-10-21 15:45:00 | $541.69 | SELL | 100 | $54,169.00 | - | - | - | - | ||
| 2026-10-21 15:44:00 | $542.17 | SELL | 100 | $54,217.00 | - | - | - | - | ||
| 2026-10-21 15:43:00 | $542.19 | SELL | 100 | $54,219.00 | - | - | - | - | ||
| 2026-10-21 15:42:00 | $542.25 | SELL | 100 | $54,225.00 | - | - | - | - | ||
| 2026-10-21 15:41:00 | $542.17 | SELL | 100 | $54,217.00 | - | - | - | - | ||
| 2026-10-21 15:40:00 | $541.90 | SELL | 100 | $54,190.00 | - | - | - | - | ||
| 2026-10-21 15:39:00 | $541.89 | SELL | 100 | $54,189.00 | - | - | - | - | ||
| 2026-10-21 15:38:00 | $542.01 | SELL | 100 | $54,201.00 | - | - | - | - | ||
| 2026-10-21 15:37:00 | $542.01 | SELL | 100 | $54,201.00 | - | - | - | - | ||
| 2026-10-21 15:36:00 | $542.13 | SELL | 100 | $54,213.00 | - | - | - | - | ||
| 2026-10-21 15:35:00 | $542.25 | SELL | 100 | $54,225.00 | - | - | - | - | ||
| 2026-10-21 15:34:00 | $542.18 | SELL | 100 | $54,218.00 | - | - | - | - | ||
| 2026-10-21 15:33:00 | $541.90 | SELL | 100 | $54,190.00 | - | - | - | - | ||
| 2026-10-21 15:32:00 | $542.00 | SELL | 100 | $54,200.00 | - | - | - | - | ||
| 2026-10-21 15:31:00 | $541.92 | SELL | 100 | $54,192.00 | - | - | - | - | ||
| 2026-10-21 15:30:00 | $542.31 | SELL | 100 | $54,231.00 | - | - | - | - | ||
| 2026-10-21 15:29:00 | $542.37 | SELL | 100 | $54,237.00 | - | - | - | - | ||
| 2026-10-21 15:28:00 | $542.32 | SELL | 100 | $54,232.00 | - | - | - | - | ||
| 2026-10-21 15:27:00 | $542.49 | SELL | 100 | $54,249.00 | - | - | - | - | ||
| 2026-10-21 15:26:00 | $542.09 | SELL | 100 | $54,209.00 | - | - | - | - | ||
| 2026-10-21 15:25:00 | $542.24 | SELL | 100 | $54,224.00 | - | - | - | - | ||
| 2026-10-21 15:24:00 | $542.32 | SELL | 100 | $54,232.00 | - | - | - | - | ||
| 2026-10-21 15:23:00 | $542.30 | SELL | 100 | $54,230.00 | - | - | - | - | ||
| 2026-10-21 15:22:00 | $542.38 | SELL | 100 | $54,238.00 | - | - | - | - | ||
| 2026-10-21 15:21:00 | $542.33 | SELL | 100 | $54,233.00 | - | - | - | - | ||
| 2026-10-21 15:20:00 | $542.64 | SELL | 100 | $54,264.00 | - | - | - | - | ||
| 2026-10-21 15:19:00 | $542.56 | SELL | 100 | $54,256.00 | - | - | - | - | ||
| 2026-10-21 15:18:00 | $542.60 | SELL | 100 | $54,260.00 | - | - | - | - | ||
| 2026-10-21 15:17:00 | $542.76 | SELL | 100 | $54,276.00 | - | - | - | - | ||
| 2026-10-21 15:16:00 | $542.60 | SELL | 100 | $54,260.00 | - | - | - | - | ||
| 2026-10-21 15:15:00 | $542.57 | SELL | 100 | $54,257.00 | - | - | - | - | ||
| 2026-10-21 15:14:00 | $542.81 | SELL | 100 | $54,281.00 | - | - | - | - | ||
| 2026-10-21 15:13:00 | $542.74 | SELL | 100 | $54,274.00 | - | - | - | - | ||
| 2026-10-21 15:12:00 | $542.96 | SELL | 100 | $54,296.00 | - | - | - | - | ||
| 2026-10-21 15:11:00 | $542.92 | SELL | 100 | $54,292.00 | - | - | - | - | ||
| 2026-10-21 15:10:00 | $542.78 | SELL | 100 | $54,278.00 | - | - | - | - | ||
| 2026-10-21 15:09:00 | $542.75 | SELL | 100 | $54,275.00 | - | - | - | - | ||
| 2026-10-21 15:08:00 | $542.65 | SELL | 100 | $54,265.00 | - | - | - | - | ||
| 2026-10-21 15:07:00 | $542.73 | SELL | 100 | $54,273.00 | - | - | - | - | ||
| 2026-10-21 15:06:00 | $542.92 | SELL | 100 | $54,292.00 | - | - | - | - | ||
| 2026-10-21 15:05:00 | $542.48 | SELL | 100 | $54,248.00 | - | - | - | - | ||
| 2026-10-21 15:04:00 | $542.49 | SELL | 100 | $54,249.00 | - | - | - | - | ||
| 2026-10-21 15:03:00 | $542.19 | SELL | 100 | $54,219.00 | - | - | - | - | ||
| 2026-10-21 15:02:00 | $542.25 | SELL | 100 | $54,225.00 | - | - | - | - | ||
| 2026-10-21 15:01:00 | $542.17 | SELL | 100 | $54,217.00 | - | - | - | - | ||
| 2026-10-21 15:00:00 | $542.36 | SELL | 100 | $54,236.00 | - | - | - | - | ||
| 2026-10-21 14:59:00 | $542.35 | SELL | 100 | $54,235.00 | - | - | - | - | ||
| 2026-10-21 14:58:00 | $542.23 | SELL | 100 | $54,223.00 | - | - | - | - | ||
| 2026-10-21 14:57:00 | $542.34 | SELL | 100 | $54,234.00 | - | - | - | - | ||
| 2026-10-21 14:56:00 | $542.30 | SELL | 100 | $54,230.00 | - | - | - | - | ||
| 2026-10-21 14:55:00 | $542.04 | SELL | 100 | $54,204.00 | - | - | - | - | ||
| 2026-10-21 14:54:00 | $542.19 | SELL | 100 | $54,219.00 | - | - | - | - | ||
| 2026-10-21 14:53:00 | $542.00 | SELL | 100 | $54,200.00 | - | - | - | - | ||
| 2026-10-21 14:52:00 | $542.09 | SELL | 100 | $54,209.00 | - | - | - | - | ||
| 2026-10-21 14:51:00 | $541.82 | SELL | 100 | $54,182.00 | - | - | - | - | ||
| 2026-10-21 14:50:00 | $541.75 | SELL | 100 | $54,175.00 | - | - | - | - | ||
| 2026-10-21 14:49:00 | $541.66 | SELL | 100 | $54,166.00 | - | - | - | - | ||
| 2026-10-21 14:48:00 | $541.64 | SELL | 100 | $54,164.00 | - | - | - | - | ||
| 2026-10-21 14:47:00 | $542.07 | SELL | 100 | $54,207.00 | - | - | - | - | ||
| 2026-10-21 14:46:00 | $541.93 | SELL | 100 | $54,193.00 | - | - | - | - | ||
| 2026-10-21 14:45:00 | $542.08 | SELL | 100 | $54,208.00 | - | - | - | - | ||
| 2026-10-21 14:44:00 | $542.23 | SELL | 100 | $54,223.00 | - | - | - | - | ||
| 2026-10-21 14:43:00 | $542.29 | SELL | 100 | $54,229.00 | - | - | - | - | ||
| 2026-10-21 14:42:00 | $542.11 | SELL | 100 | $54,211.00 | - | - | - | - | ||
| 2026-10-21 14:41:00 | $542.06 | SELL | 100 | $54,206.00 | - | - | - | - | ||
| 2026-10-21 14:40:00 | $542.17 | SELL | 100 | $54,217.00 | - | - | - | - | ||
| 2026-10-21 14:39:00 | $542.08 | SELL | 100 | $54,208.00 | - | - | - | - | ||
| 2026-10-21 14:38:00 | $542.03 | SELL | 100 | $54,203.00 | - | - | - | - | ||
| 2026-10-21 14:37:00 | $541.69 | SELL | 100 | $54,169.00 | - | - | - | - | ||
| 2026-10-21 14:36:00 | $541.67 | SELL | 100 | $54,167.00 | - | - | - | - | ||
| 2026-10-21 14:35:00 | $541.72 | SELL | 100 | $54,172.00 | - | - | - | - | ||
| 2026-10-21 14:34:00 | $541.89 | SELL | 100 | $54,189.00 | - | - | - | - | ||
| 2026-10-21 14:33:00 | $541.91 | SELL | 100 | $54,191.00 | - | - | - | - | ||
| 2026-10-21 14:32:00 | $541.94 | SELL | 100 | $54,194.00 | - | - | - | - | ||
| 2026-10-21 14:31:00 | $541.94 | SELL | 100 | $54,194.00 | - | - | - | - | ||
| 2026-10-21 14:30:00 | $541.86 | SELL | 100 | $54,186.00 | - | - | - | - | ||
| 2026-10-21 14:29:00 | $541.91 | SELL | 100 | $54,191.00 | - | - | - | - | ||
| 2026-10-21 14:28:00 | $542.13 | SELL | 100 | $54,213.00 | - | - | - | - | ||
| 2026-10-21 14:27:00 | $542.04 | SELL | 100 | $54,204.00 | - | - | - | - | ||
| 2026-10-21 14:26:00 | $541.92 | SELL | 100 | $54,192.00 | - | - | - | - | ||
| 2026-10-21 14:25:00 | $541.93 | SELL | 100 | $54,193.00 | - | - | - | - | ||
| 2026-10-21 14:24:00 | $541.94 | SELL | 100 | $54,194.00 | - | - | - | - | ||
| 2026-10-21 14:23:00 | $541.86 | SELL | 100 | $54,186.00 | - | - | - | - | ||
| 2026-10-21 14:22:00 | $541.88 | SELL | 100 | $54,188.00 | - | - | - | - | ||
| 2026-10-21 14:21:00 | $541.95 | SELL | 100 | $54,195.00 | - | - | - | - | ||
| 2026-10-21 14:20:00 | $541.92 | SELL | 100 | $54,192.00 | - | - | - | - | ||
| 2026-10-21 14:19:00 | $541.91 | SELL | 100 | $54,191.00 | - | - | - | - | ||
| 2026-10-21 14:18:00 | $542.02 | SELL | 100 | $54,202.00 | - | - | - | - | ||
| 2026-10-21 14:17:00 | $542.03 | SELL | 100 | $54,203.00 | - | - | - | - | ||
| 2026-10-21 14:16:00 | $542.13 | SELL | 100 | $54,213.00 | - | - | - | - | ||
| 2026-10-21 14:15:00 | $542.18 | SELL | 100 | $54,218.00 | - | - | - | - | ||
| 2026-10-21 14:14:00 | $542.30 | SELL | 100 | $54,230.00 | - | - | - | - | ||
| 2026-10-21 14:13:00 | $542.15 | SELL | 100 | $54,215.00 | - | - | - | - | ||
| 2026-10-21 14:12:00 | $542.07 | SELL | 100 | $54,207.00 | - | - | - | - | ||
| 2026-10-21 14:11:00 | $542.04 | SELL | 100 | $54,204.00 | - | - | - | - | ||
| 2026-10-21 14:10:00 | $542.00 | SELL | 100 | $54,200.00 | - | - | - | - | ||
| 2026-10-21 14:09:00 | $542.11 | SELL | 100 | $54,211.00 | - | - | - | - | ||
| 2026-10-21 14:08:00 | $542.04 | SELL | 100 | $54,204.00 | - | - | - | - | ||
| 2026-10-21 14:07:00 | $542.07 | SELL | 100 | $54,207.00 | - | - | - | - | ||
| 2026-10-21 14:06:00 | $541.86 | SELL | 100 | $54,186.00 | - | - | - | - | ||
| 2026-10-21 14:05:00 | $541.75 | SELL | 100 | $54,175.00 | - | - | - | - | ||
| 2026-10-21 14:04:00 | $541.66 | SELL | 100 | $54,166.00 | - | - | - | - | ||
| 2026-10-21 14:03:00 | $541.48 | SELL | 100 | $54,148.00 | - | - | - | - | ||
| 2026-10-21 14:02:00 | $541.43 | SELL | 100 | $54,143.00 | - | - | - | - | ||
| 2026-10-21 14:01:00 | $541.41 | SELL | 100 | $54,141.00 | - | - | - | - | ||
| 2026-10-21 14:00:00 | $541.36 | SELL | 100 | $54,136.00 | - | - | - | - | ||
| 2026-10-21 13:59:00 | $541.70 | SELL | 100 | $54,170.00 | - | - | - | - | ||
| 2026-10-21 13:58:00 | $541.79 | SELL | 100 | $54,179.00 | - | - | - | - | ||
| 2026-10-21 13:57:00 | $542.16 | SELL | 100 | $54,216.00 | - | - | - | - | ||
| 2026-10-21 13:56:00 | $542.20 | SELL | 100 | $54,220.00 | - | - | - | - | ||
| 2026-10-21 13:55:00 | $542.30 | SELL | 100 | $54,230.00 | - | - | - | - | ||
| 2026-10-21 13:54:00 | $542.20 | SELL | 100 | $54,220.00 | - | - | - | - | ||
| 2026-10-21 13:53:00 | $542.37 | SELL | 100 | $54,237.00 | - | - | - | - | ||
| 2026-10-21 13:52:00 | $542.50 | SELL | 100 | $54,250.00 | - | - | - | - | ||
| 2026-10-21 13:51:00 | $542.33 | SELL | 100 | $54,233.00 | - | - | - | - | ||
| 2026-10-21 13:50:00 | $541.94 | SELL | 100 | $54,194.00 | - | - | - | - | ||
| 2026-10-21 13:49:00 | $542.06 | SELL | 100 | $54,206.00 | - | - | - | - | ||
| 2026-10-21 13:48:00 | $542.13 | SELL | 100 | $54,213.00 | - | - | - | - | ||
| 2026-10-21 13:47:00 | $541.98 | SELL | 100 | $54,198.00 | - | - | - | - | ||
| 2026-10-21 13:46:00 | $542.09 | SELL | 100 | $54,209.00 | - | - | - | - | ||
| 2026-10-21 13:45:00 | $542.22 | SELL | 100 | $54,222.00 | - | - | - | - | ||
| 2026-10-21 13:44:00 | $542.13 | SELL | 100 | $54,213.00 | - | - | - | - | ||
| 2026-10-21 13:43:00 | $542.01 | SELL | 100 | $54,201.00 | - | - | - | - | ||
| 2026-10-21 13:42:00 | $542.14 | SELL | 100 | $54,214.00 | - | - | - | - | ||
| 2026-10-21 13:41:00 | $542.41 | SELL | 100 | $54,241.00 | - | - | - | - | ||
| 2026-10-21 13:40:00 | $542.04 | SELL | 100 | $54,204.00 | - | - | - | - | ||
| 2026-10-21 13:39:00 | $542.09 | SELL | 100 | $54,209.00 | - | - | - | - | ||
| 2026-10-21 13:38:00 | $542.01 | SELL | 100 | $54,201.00 | - | - | - | - | ||
| 2026-10-21 13:37:00 | $541.99 | SELL | 100 | $54,199.00 | - | - | - | - | ||
| 2026-10-21 13:36:00 | $542.06 | SELL | 100 | $54,206.00 | - | - | - | - | ||
| 2026-10-21 13:35:00 | $542.28 | SELL | 100 | $54,228.00 | - | - | - | - | ||
| 2026-10-21 13:34:00 | $542.38 | SELL | 100 | $54,238.00 | - | - | - | - | ||
| 2026-10-21 13:33:00 | $542.26 | SELL | 100 | $54,226.00 | - | - | - | - | ||
| 2026-10-21 13:32:00 | $542.23 | SELL | 100 | $54,223.00 | - | - | - | - | ||
| 2026-10-21 13:31:00 | $542.12 | SELL | 100 | $54,212.00 | - | - | - | - | ||
| 2026-10-21 13:30:00 | $542.19 | SELL | 100 | $54,219.00 | - | - | - | - | ||
| 2026-10-21 13:29:00 | $542.17 | SELL | 100 | $54,217.00 | - | - | - | - | ||
| 2026-10-21 13:28:00 | $542.16 | SELL | 100 | $54,216.00 | - | - | - | - | ||
| 2026-10-21 13:27:00 | $542.35 | SELL | 100 | $54,235.00 | - | - | - | - | ||
| 2026-10-21 13:26:00 | $542.45 | SELL | 100 | $54,245.00 | - | - | - | - | ||
| 2026-10-21 13:25:00 | $542.47 | SELL | 100 | $54,247.00 | - | - | - | - | ||
| 2026-10-21 13:24:00 | $542.48 | SELL | 100 | $54,248.00 | - | - | - | - | ||
| 2026-10-21 13:23:00 | $542.34 | SELL | 100 | $54,234.00 | - | - | - | - | ||
| 2026-10-21 13:22:00 | $542.52 | SELL | 100 | $54,252.00 | - | - | - | - | ||
| 2026-10-21 13:21:00 | $542.46 | SELL | 100 | $54,246.00 | - | - | - | - | ||
| 2026-10-21 13:20:00 | $542.53 | SELL | 100 | $54,253.00 | - | - | - | - | ||
| 2026-10-21 13:19:00 | $542.54 | SELL | 100 | $54,254.00 | - | - | - | - | ||
| 2026-10-21 13:18:00 | $542.66 | SELL | 100 | $54,266.00 | - | - | - | - | ||
| 2026-10-21 13:17:00 | $542.77 | SELL | 100 | $54,277.00 | - | - | - | - | ||
| 2026-10-21 13:16:00 | $542.78 | SELL | 100 | $54,278.00 | - | - | - | - | ||
| 2026-10-21 13:15:00 | $542.74 | SELL | 100 | $54,274.00 | - | - | - | - | ||
| 2026-10-21 13:14:00 | $542.77 | SELL | 100 | $54,277.00 | - | - | - | - | ||
| 2026-10-21 13:13:00 | $542.68 | SELL | 100 | $54,268.00 | - | - | - | - | ||
| 2026-10-21 13:12:00 | $542.70 | SELL | 100 | $54,270.00 | - | - | - | - | ||
| 2026-10-21 13:11:00 | $542.70 | SELL | 100 | $54,270.00 | - | - | - | - | ||
| 2026-10-21 13:10:00 | $542.68 | SELL | 100 | $54,268.00 | - | - | - | - | ||
| 2026-10-21 13:09:00 | $542.63 | SELL | 100 | $54,263.00 | - | - | - | - | ||
| 2026-10-21 13:08:00 | $542.58 | SELL | 100 | $54,258.00 | - | - | - | - | ||
| 2026-10-21 13:07:00 | $542.51 | SELL | 100 | $54,251.00 | - | - | - | - | ||
| 2026-10-21 13:06:00 | $542.65 | SELL | 100 | $54,265.00 | - | - | - | - | ||
| 2026-10-21 13:05:00 | $542.68 | SELL | 100 | $54,268.00 | - | - | - | - | ||
| 2026-10-21 13:04:00 | $542.70 | SELL | 100 | $54,270.00 | - | - | - | - | ||
| 2026-10-21 13:03:00 | $542.72 | SELL | 100 | $54,272.00 | - | - | - | - | ||
| 2026-10-21 13:02:00 | $542.73 | SELL | 100 | $54,273.00 | - | - | - | - | ||
| 2026-10-21 13:01:00 | $542.67 | SELL | 100 | $54,267.00 | - | - | - | - | ||
| 2026-10-21 13:00:00 | $542.54 | SELL | 100 | $54,254.00 | - | - | - | - | ||
| 2026-10-21 12:59:00 | $542.28 | SELL | 100 | $54,228.00 | - | - | - | - | ||
| 2026-10-21 12:58:00 | $542.10 | SELL | 100 | $54,210.00 | - | - | - | - | ||
| 2026-10-21 12:57:00 | $542.12 | SELL | 100 | $54,212.00 | - | - | - | - | ||
| 2026-10-21 12:56:00 | $542.44 | SELL | 100 | $54,244.00 | - | - | - | - | ||
| 2026-10-21 12:55:00 | $542.30 | SELL | 100 | $54,230.00 | - | - | - | - | ||
| 2026-10-21 12:54:00 | $542.58 | SELL | 100 | $54,258.00 | - | - | - | - | ||
| 2026-10-21 12:53:00 | $542.49 | SELL | 100 | $54,249.00 | - | - | - | - | ||
| 2026-10-21 12:52:00 | $542.45 | SELL | 100 | $54,245.00 | - | - | - | - | ||
| 2026-10-21 12:51:00 | $542.18 | SELL | 100 | $54,218.00 | - | - | - | - | ||
| 2026-10-21 12:50:00 | $542.15 | SELL | 100 | $54,215.00 | - | - | - | - | ||
| 2026-10-21 12:49:00 | $542.29 | SELL | 100 | $54,229.00 | - | - | - | - | ||
| 2026-10-21 12:48:00 | $542.29 | SELL | 100 | $54,229.00 | - | - | - | - | ||
| 2026-10-21 12:47:00 | $542.50 | SELL | 100 | $54,250.00 | - | - | - | - | ||
| 2026-10-21 12:46:00 | $542.71 | SELL | 100 | $54,271.00 | - | - | - | - | ||
| 2026-10-21 12:45:00 | $542.81 | SELL | 100 | $54,281.00 | - | - | - | - | ||
| 2026-10-21 12:44:00 | $542.66 | SELL | 100 | $54,266.00 | - | - | - | - | ||
| 2026-10-21 12:43:00 | $542.92 | SELL | 100 | $54,292.00 | - | - | - | - | ||
| 2026-10-21 12:42:00 | $543.01 | SELL | 100 | $54,301.00 | - | - | - | - | ||
| 2026-10-21 12:41:00 | $542.94 | SELL | 100 | $54,294.00 | - | - | - | - | ||
| 2026-10-21 12:40:00 | $542.90 | SELL | 100 | $54,290.00 | - | - | - | - | ||
| 2026-10-21 12:39:00 | $542.62 | SELL | 100 | $54,262.00 | - | - | - | - | ||
| 2026-10-21 12:38:00 | $543.02 | SELL | 100 | $54,302.00 | - | - | - | - | ||
| 2026-10-21 12:37:00 | $543.06 | SELL | 100 | $54,306.00 | - | - | - | - | ||
| 2026-10-21 12:36:00 | $543.12 | SELL | 100 | $54,312.00 | - | - | - | - | ||
| 2026-10-21 12:35:00 | $543.13 | SELL | 100 | $54,313.00 | - | - | - | - | ||
| 2026-10-21 12:34:00 | $543.24 | SELL | 100 | $54,324.00 | - | - | - | - | ||
| 2026-10-21 12:33:00 | $543.18 | SELL | 100 | $54,318.00 | - | - | - | - | ||
| 2026-10-21 12:32:00 | $543.33 | SELL | 100 | $54,333.00 | - | - | - | - | ||
| 2026-10-21 12:31:00 | $543.20 | SELL | 100 | $54,320.00 | - | - | - | - | ||
| 2026-10-21 12:30:00 | $543.05 | SELL | 100 | $54,305.00 | - | - | - | - | ||
| 2026-10-21 12:29:00 | $542.84 | SELL | 100 | $54,284.00 | - | - | - | - | ||
| 2026-10-21 12:28:00 | $542.79 | SELL | 100 | $54,279.00 | - | - | - | - | ||
| 2026-10-21 12:27:00 | $542.80 | SELL | 100 | $54,280.00 | - | - | - | - | ||
| 2026-10-21 12:26:00 | $542.84 | SELL | 100 | $54,284.00 | - | - | - | - | ||
| 2026-10-21 12:25:00 | $542.89 | SELL | 100 | $54,289.00 | - | - | - | - | ||
| 2026-10-21 12:24:00 | $542.81 | SELL | 100 | $54,281.00 | - | - | - | - | ||
| 2026-10-21 12:23:00 | $542.80 | SELL | 100 | $54,280.00 | - | - | - | - | ||
| 2026-10-21 12:22:00 | $542.75 | SELL | 100 | $54,275.00 | - | - | - | - | ||
| 2026-10-21 12:21:00 | $542.75 | SELL | 100 | $54,275.00 | - | - | - | - | ||
| 2026-10-21 12:20:00 | $542.80 | SELL | 100 | $54,280.00 | - | - | - | - | ||
| 2026-10-21 12:19:00 | $542.73 | SELL | 100 | $54,273.00 | - | - | - | - | ||
| 2026-10-21 12:18:00 | $542.80 | SELL | 100 | $54,280.00 | - | - | - | - | ||
| 2026-10-21 12:17:00 | $542.93 | SELL | 100 | $54,293.00 | - | - | - | - | ||
| 2026-10-21 12:16:00 | $542.90 | SELL | 100 | $54,290.00 | - | - | - | - | ||
| 2026-10-21 12:15:00 | $542.97 | SELL | 100 | $54,297.00 | - | - | - | - | ||
| 2026-10-21 12:14:00 | $542.81 | SELL | 100 | $54,281.00 | - | - | - | - | ||
| 2026-10-21 12:13:00 | $542.82 | SELL | 100 | $54,282.00 | - | - | - | - | ||
| 2026-10-21 12:12:00 | $542.85 | SELL | 100 | $54,285.00 | - | - | - | - | ||
| 2026-10-21 12:11:00 | $542.81 | SELL | 100 | $54,281.00 | - | - | - | - | ||
| 2026-10-21 12:10:00 | $542.83 | SELL | 100 | $54,283.00 | - | - | - | - | ||
| 2026-10-21 12:09:00 | $542.75 | SELL | 100 | $54,275.00 | - | - | - | - | ||
| 2026-10-21 12:08:00 | $542.84 | SELL | 100 | $54,284.00 | - | - | - | - | ||
| 2026-10-21 12:07:00 | $542.99 | SELL | 100 | $54,299.00 | - | - | - | - | ||
| 2026-10-21 12:06:00 | $542.92 | SELL | 100 | $54,292.00 | - | - | - | - | ||
| 2026-10-21 12:05:00 | $543.00 | SELL | 100 | $54,300.00 | - | - | - | - | ||
| 2026-10-21 12:04:00 | $542.98 | SELL | 100 | $54,298.00 | - | - | - | - | ||
| 2026-10-21 12:03:00 | $543.00 | SELL | 100 | $54,300.00 | - | - | - | - | ||
| 2026-10-21 12:02:00 | $543.10 | SELL | 100 | $54,310.00 | - | - | - | - | ||
| 2026-10-21 12:01:00 | $542.97 | SELL | 100 | $54,297.00 | - | - | - | - | ||
| 2026-10-21 12:00:00 | $542.97 | SELL | 100 | $54,297.00 | - | - | - | - | ||
| 2026-10-21 11:59:00 | $542.85 | SELL | 100 | $54,285.00 | - | - | - | - | ||
| 2026-10-21 11:58:00 | $542.81 | SELL | 100 | $54,281.00 | - | - | - | - | ||
| 2026-10-21 11:57:00 | $542.80 | SELL | 100 | $54,280.00 | - | - | - | - | ||
| 2026-10-21 11:56:00 | $542.82 | SELL | 100 | $54,282.00 | - | - | - | - | ||
| 2026-10-21 11:55:00 | $542.96 | SELL | 100 | $54,296.00 | - | - | - | - | ||
| 2026-10-21 11:54:00 | $543.07 | SELL | 100 | $54,307.00 | - | - | - | - | ||
| 2026-10-21 11:53:00 | $543.15 | SELL | 100 | $54,315.00 | - | - | - | - | ||
| 2026-10-21 11:52:00 | $543.01 | SELL | 100 | $54,301.00 | - | - | - | - | ||
| 2026-10-21 11:51:00 | $542.95 | SELL | 100 | $54,295.00 | - | - | - | - | ||
| 2026-10-21 11:50:00 | $542.83 | SELL | 100 | $54,283.00 | - | - | - | - | ||
| 2026-10-21 11:49:00 | $542.82 | SELL | 100 | $54,282.00 | - | - | - | - | ||
| 2026-10-21 11:48:00 | $542.81 | SELL | 100 | $54,281.00 | - | - | - | - | ||
| 2026-10-21 11:47:00 | $542.71 | SELL | 100 | $54,271.00 | - | - | - | - | ||
| 2026-10-21 11:46:00 | $542.61 | SELL | 100 | $54,261.00 | - | - | - | - | ||
| 2026-10-21 11:45:00 | $542.59 | SELL | 100 | $54,259.00 | - | - | - | - | ||
| 2026-10-21 11:44:00 | $542.77 | SELL | 100 | $54,277.00 | - | - | - | - | ||
| 2026-10-21 11:43:00 | $542.66 | SELL | 100 | $54,266.00 | - | - | - | - | ||
| 2026-10-21 11:42:00 | $542.62 | SELL | 100 | $54,262.00 | - | - | - | - | ||
| 2026-10-21 11:41:00 | $542.65 | SELL | 100 | $54,265.00 | - | - | - | - | ||
| 2026-10-21 11:40:00 | $542.70 | SELL | 100 | $54,270.00 | - | - | - | - | ||
| 2026-10-21 11:39:00 | $542.67 | SELL | 100 | $54,267.00 | - | - | - | - | ||
| 2026-10-21 11:38:00 | $542.63 | SELL | 100 | $54,263.00 | - | - | - | - | ||
| 2026-10-21 11:37:00 | $542.45 | SELL | 100 | $54,245.00 | - | - | - | - | ||
| 2026-10-21 11:36:00 | $542.42 | SELL | 100 | $54,242.00 | - | - | - | - | ||
| 2026-10-21 11:35:00 | $542.39 | SELL | 100 | $54,239.00 | - | - | - | - | ||
| 2026-10-21 11:34:00 | $542.60 | SELL | 100 | $54,260.00 | - | - | - | - | ||
| 2026-10-21 11:33:00 | $542.45 | SELL | 100 | $54,245.00 | - | - | - | - | ||
| 2026-10-21 11:32:00 | $542.32 | SELL | 100 | $54,232.00 | - | - | - | - | ||
| 2026-10-21 11:31:00 | $542.60 | SELL | 100 | $54,260.00 | - | - | - | - | ||
| 2026-10-21 11:30:00 | $542.49 | SELL | 100 | $54,249.00 | - | - | - | - | ||
| 2026-10-21 11:29:00 | $542.55 | SELL | 100 | $54,255.00 | - | - | - | - | ||
| 2026-10-21 11:28:00 | $542.62 | SELL | 100 | $54,262.00 | - | - | - | - | ||
| 2026-10-21 11:27:00 | $542.56 | SELL | 100 | $54,256.00 | - | - | - | - | ||
| 2026-10-21 11:26:00 | $542.63 | SELL | 100 | $54,263.00 | - | - | - | - | ||
| 2026-10-21 11:25:00 | $542.59 | SELL | 100 | $54,259.00 | - | - | - | - | ||
| 2026-10-21 11:24:00 | $542.52 | SELL | 100 | $54,252.00 | - | - | - | - | ||
| 2026-10-21 11:23:00 | $542.53 | SELL | 100 | $54,253.00 | - | - | - | - | ||
| 2026-10-21 11:22:00 | $542.76 | SELL | 100 | $54,276.00 | - | - | - | - | ||
| 2026-10-21 11:21:00 | $542.69 | SELL | 100 | $54,269.00 | - | - | - | - | ||
| 2026-10-21 11:20:00 | $542.58 | SELL | 100 | $54,258.00 | - | - | - | - | ||
| 2026-10-21 11:19:00 | $542.29 | SELL | 100 | $54,229.00 | - | - | - | - | ||
| 2026-10-21 11:18:00 | $542.34 | SELL | 100 | $54,234.00 | - | - | - | - | ||
| 2026-10-21 11:17:00 | $542.17 | SELL | 100 | $54,217.00 | - | - | - | - | ||
| 2026-10-21 11:16:00 | $542.32 | SELL | 100 | $54,232.00 | - | - | - | - | ||
| 2026-10-21 11:15:00 | $542.25 | SELL | 100 | $54,225.00 | - | - | - | - | ||
| 2026-10-21 11:14:00 | $542.34 | SELL | 100 | $54,234.00 | - | - | - | - | ||
| 2026-10-21 11:13:00 | $542.33 | SELL | 100 | $54,233.00 | - | - | - | - | ||
| 2026-10-21 11:12:00 | $542.31 | SELL | 100 | $54,231.00 | - | - | - | - | ||
| 2026-10-21 11:11:00 | $542.30 | SELL | 100 | $54,230.00 | - | - | - | - | ||
| 2026-10-21 11:10:00 | $542.47 | SELL | 100 | $54,247.00 | - | - | - | - | ||
| 2026-10-21 11:09:00 | $542.29 | SELL | 100 | $54,229.00 | - | - | - | - | ||
| 2026-10-21 11:08:00 | $542.48 | SELL | 100 | $54,248.00 | - | - | - | - | ||
| 2026-10-21 11:07:00 | $542.25 | SELL | 100 | $54,225.00 | - | - | - | - | ||
| 2026-10-21 11:06:00 | $542.29 | SELL | 100 | $54,229.00 | - | - | - | - | ||
| 2026-10-21 11:05:00 | $542.18 | SELL | 100 | $54,218.00 | - | - | - | - | ||
| 2026-10-21 11:04:00 | $542.13 | SELL | 100 | $54,213.00 | - | - | - | - | ||
| 2026-10-21 11:03:00 | $542.17 | SELL | 100 | $54,217.00 | - | - | - | - | ||
| 2026-10-21 11:02:00 | $542.00 | SELL | 100 | $54,200.00 | - | - | - | - | ||
| 2026-10-21 11:01:00 | $541.77 | SELL | 100 | $54,177.00 | - | - | - | - | ||
| 2026-10-21 11:00:00 | $542.04 | SELL | 100 | $54,204.00 | - | - | - | - | ||
| 2026-10-21 10:59:00 | $541.93 | SELL | 100 | $54,193.00 | - | - | - | - | ||
| 2026-10-21 10:58:00 | $542.09 | SELL | 100 | $54,209.00 | - | - | - | - | ||
| 2026-10-21 10:57:00 | $542.08 | SELL | 100 | $54,208.00 | - | - | - | - | ||
| 2026-10-21 10:56:00 | $541.93 | SELL | 100 | $54,193.00 | - | - | - | - | ||
| 2026-10-21 10:55:00 | $541.82 | SELL | 100 | $54,182.00 | - | - | - | - | ||
| 2026-10-21 10:54:00 | $542.03 | SELL | 100 | $54,203.00 | - | - | - | - | ||
| 2026-10-21 10:53:00 | $542.00 | SELL | 100 | $54,200.00 | - | - | - | - | ||
| 2026-10-21 10:52:00 | $541.99 | SELL | 100 | $54,199.00 | - | - | - | - | ||
| 2026-10-21 10:51:00 | $542.04 | SELL | 100 | $54,204.00 | - | - | - | - | ||
| 2026-10-21 10:50:00 | $541.92 | SELL | 100 | $54,192.00 | - | - | - | - | ||
| 2026-10-21 10:49:00 | $542.23 | SELL | 100 | $54,223.00 | - | - | - | - | ||
| 2026-10-21 10:48:00 | $542.40 | SELL | 100 | $54,240.00 | - | - | - | - | ||
| 2026-10-21 10:47:00 | $542.41 | SELL | 100 | $54,241.00 | - | - | - | - | ||
| 2026-10-21 10:46:00 | $542.49 | SELL | 100 | $54,249.00 | - | - | - | - | ||
| 2026-10-21 10:45:00 | $542.47 | SELL | 100 | $54,247.00 | - | - | - | - | ||
| 2026-10-21 10:44:00 | $542.22 | SELL | 100 | $54,222.00 | - | - | - | - | ||
| 2026-10-21 10:43:00 | $542.11 | SELL | 100 | $54,211.00 | - | - | - | - | ||
| 2026-10-21 10:42:00 | $542.20 | SELL | 100 | $54,220.00 | - | - | - | - | ||
| 2026-10-21 10:41:00 | $542.43 | SELL | 100 | $54,243.00 | - | - | - | - | ||
| 2026-10-21 10:40:00 | $542.62 | SELL | 100 | $54,262.00 | - | - | - | - | ||
| 2026-10-21 10:39:00 | $542.46 | SELL | 100 | $54,246.00 | - | - | - | - | ||
| 2026-10-21 10:38:00 | $542.48 | SELL | 100 | $54,248.00 | - | - | - | - | ||
| 2026-10-21 10:37:00 | $542.30 | SELL | 100 | $54,230.00 | - | - | - | - | ||
| 2026-10-21 10:36:00 | $542.20 | SELL | 100 | $54,220.00 | - | - | - | - | ||
| 2026-10-21 10:35:00 | $542.13 | SELL | 100 | $54,213.00 | - | - | - | - | ||
| 2026-10-21 10:34:00 | $541.85 | SELL | 100 | $54,185.00 | - | - | - | - | ||
| 2026-10-21 10:33:00 | $541.82 | SELL | 100 | $54,182.00 | - | - | - | - | ||
| 2026-10-21 10:32:00 | $541.97 | SELL | 100 | $54,197.00 | - | - | - | - | ||
| 2026-10-21 10:31:00 | $541.62 | SELL | 100 | $54,162.00 | - | - | - | - | ||
| 2026-10-21 10:30:00 | $541.54 | SELL | 100 | $54,154.00 | - | - | - | - | ||
| 2026-10-21 10:29:00 | $541.43 | SELL | 100 | $54,143.00 | - | - | - | - | ||
| 2026-10-21 10:28:00 | $541.32 | SELL | 100 | $54,132.00 | - | - | - | - | ||
| 2026-10-21 10:27:00 | $541.28 | SELL | 100 | $54,128.00 | - | - | - | - | ||
| 2026-10-21 10:25:00 | $541.24 | SELL | 100 | $54,124.00 | - | - | - | - | ||
| 2026-10-21 10:24:00 | $541.30 | SELL | 100 | $54,130.00 | - | - | - | - | ||
| 2026-10-21 10:22:00 | $541.77 | SELL | 100 | $54,177.00 | - | - | - | - | ||
| 2026-10-21 10:21:00 | $541.67 | SELL | 100 | $54,167.00 | - | - | - | - | ||
| 2026-10-21 10:20:00 | $541.75 | SELL | 100 | $54,175.00 | - | - | - | - | ||
| 2026-10-21 10:19:00 | $541.83 | SELL | 100 | $54,183.00 | - | - | - | - | ||
| 2026-10-21 10:18:00 | $541.72 | SELL | 100 | $54,172.00 | - | - | - | - | ||
| 2026-10-21 10:17:00 | $542.00 | SELL | 100 | $54,200.00 | - | - | - | - | ||
| 2026-10-21 10:16:00 | $542.14 | SELL | 100 | $54,214.00 | - | - | - | - | ||
| 2026-10-21 10:15:00 | $541.59 | SELL | 100 | $54,159.00 | - | - | - | - | ||
| 2026-10-21 10:14:00 | $541.83 | SELL | 100 | $54,183.00 | - | - | - | - | ||
| 2026-10-21 10:13:00 | $541.68 | SELL | 100 | $54,168.00 | - | - | - | - | ||
| 2026-10-21 10:12:00 | $541.63 | SELL | 100 | $54,163.00 | - | - | - | - | ||
| 2026-10-21 10:11:00 | $541.55 | SELL | 100 | $54,155.00 | - | - | - | - | ||
| 2026-10-21 10:10:00 | $541.36 | SELL | 100 | $54,136.00 | - | - | - | - | ||
| 2026-10-21 10:08:00 | $541.53 | SELL | 100 | $54,153.00 | - | - | - | - | ||
| 2026-10-21 10:07:00 | $541.13 | SELL | 100 | $54,113.00 | - | - | - | - | ||
| 2026-10-21 10:04:00 | $541.19 | SELL | 100 | $54,119.00 | - | - | - | - | ||
| 2026-10-21 10:03:00 | $541.64 | SELL | 100 | $54,164.00 | - | - | - | - | ||
| 2026-10-21 10:02:00 | $541.75 | SELL | 100 | $54,175.00 | - | - | - | - | ||
| 2026-10-21 10:01:00 | $541.86 | SELL | 100 | $54,186.00 | - | - | - | - | ||
| 2026-10-21 10:00:00 | $541.63 | SELL | 100 | $54,163.00 | - | - | - | - | ||
| 2026-10-21 09:59:00 | $541.83 | SELL | 100 | $54,183.00 | - | - | - | - | ||
| 2026-10-21 09:58:00 | $541.93 | SELL | 100 | $54,193.00 | - | - | - | - | ||
| 2026-10-21 09:57:00 | $542.15 | SELL | 100 | $54,215.00 | - | - | - | - | ||
| 2026-10-21 09:56:00 | $542.56 | SELL | 100 | $54,256.00 | - | - | - | - | ||
| 2026-10-21 09:55:00 | $542.76 | SELL | 100 | $54,276.00 | - | - | - | - | ||
| 2026-10-21 09:54:00 | $542.97 | SELL | 100 | $54,297.00 | - | - | - | - | ||
| 2026-10-21 09:53:00 | $542.80 | SELL | 100 | $54,280.00 | - | - | - | - | ||
| 2026-10-21 09:52:00 | $542.74 | SELL | 100 | $54,274.00 | - | - | - | - | ||
| 2026-10-21 09:51:00 | $542.48 | SELL | 100 | $54,248.00 | - | - | - | - | ||
| 2026-10-21 09:50:00 | $542.58 | SELL | 100 | $54,258.00 | - | - | - | - | ||
| 2026-10-21 09:49:00 | $542.68 | SELL | 100 | $54,268.00 | - | - | - | - | ||
| 2026-10-21 09:48:00 | $542.48 | SELL | 100 | $54,248.00 | - | - | - | - | ||
| 2026-10-21 09:47:00 | $542.10 | SELL | 100 | $54,210.00 | - | - | - | - | ||
| 2026-10-21 09:46:00 | $542.36 | SELL | 100 | $54,236.00 | - | - | - | - | ||
| 2026-10-21 09:45:00 | $542.19 | SELL | 100 | $54,219.00 | - | - | - | - | ||
| 2026-10-21 09:44:00 | $542.08 | SELL | 100 | $54,208.00 | - | - | - | - | ||
| 2026-10-21 09:43:00 | $542.15 | SELL | 100 | $54,215.00 | - | - | - | - | ||
| 2026-10-21 09:42:00 | $541.96 | SELL | 100 | $54,196.00 | - | - | - | - | ||
| 2026-10-21 09:41:00 | $541.95 | SELL | 100 | $54,195.00 | - | - | - | - | ||
| 2026-10-21 09:40:00 | $541.79 | SELL | 100 | $54,179.00 | - | - | - | - | ||
| 2026-10-21 09:39:00 | $541.20 | SELL | 100 | $54,120.00 | - | - | - | - | ||
| 2026-10-21 09:38:00 | $541.49 | SELL | 100 | $54,149.00 | - | - | - | - | ||
| 2026-10-21 09:37:00 | $541.68 | SELL | 100 | $54,168.00 | - | - | - | - | ||
| 2026-10-21 09:36:00 | $541.82 | SELL | 100 | $54,182.00 | - | - | - | - | ||
| 2026-10-21 09:35:00 | $541.59 | SELL | 100 | $54,159.00 | - | - | - | - | ||
| 2026-10-21 09:34:00 | $540.95 | SELL | 100 | $54,095.00 | - | - | - | - | ||
| 2026-10-21 09:33:00 | $540.64 | SELL | 100 | $54,064.00 | - | - | - | - | ||
| 2026-10-21 09:32:00 | $540.30 | SELL | 100 | $54,030.00 | - | - | - | - | ||
| 2026-10-21 09:31:00 | $540.55 | SELL | 100 | $54,055.00 | - | - | - | - | ||
| 2026-10-21 09:30:00 | $540.49 | SELL | 100 | $54,049.00 | - | - | - | - | ||
| 2026-10-20 15:59:00 | $540.46 | SELL | 100 | $54,046.00 | - | - | - | - | ||
| 2026-10-20 15:58:00 | $539.84 | SELL | 100 | $53,984.00 | - | - | - | - | ||
| 2026-10-20 15:57:00 | $539.94 | SELL | 100 | $53,994.00 | - | - | - | - | ||
| 2026-10-20 15:56:00 | $539.91 | SELL | 100 | $53,991.00 | - | - | - | - | ||
| 2026-10-20 15:55:00 | $539.02 | SELL | 100 | $53,902.00 | - | - | - | - | ||
| 2026-10-20 15:54:00 | $539.10 | SELL | 100 | $53,910.00 | - | - | - | - | ||
| 2026-10-20 15:53:00 | $539.10 | SELL | 100 | $53,910.00 | - | - | - | - | ||
| 2026-10-20 15:52:00 | $539.21 | SELL | 100 | $53,921.00 | - | - | - | - | ||
| 2026-10-20 15:51:00 | $539.65 | SELL | 100 | $53,965.00 | - | - | - | - | ||
| 2026-10-20 15:50:00 | $539.49 | SELL | 100 | $53,949.00 | - | - | - | - | ||
| 2026-10-20 15:49:00 | $539.31 | SELL | 100 | $53,931.00 | - | - | - | - | ||
| 2026-10-20 15:48:00 | $539.21 | SELL | 100 | $53,921.00 | - | - | - | - | ||
| 2026-10-20 15:47:00 | $539.03 | SELL | 100 | $53,903.00 | - | - | - | - | ||
| 2026-10-20 15:46:00 | $539.00 | SELL | 100 | $53,900.00 | - | - | - | - | ||
| 2026-10-20 15:45:00 | $538.80 | SELL | 100 | $53,880.00 | - | - | - | - | ||
| 2026-10-20 15:44:00 | $539.06 | SELL | 100 | $53,906.00 | - | - | - | - | ||
| 2026-10-20 15:43:00 | $539.17 | SELL | 100 | $53,917.00 | - | - | - | - | ||
| 2026-10-20 15:42:00 | $539.11 | SELL | 100 | $53,911.00 | - | - | - | - | ||
| 2026-10-20 15:41:00 | $538.96 | SELL | 100 | $53,896.00 | - | - | - | - | ||
| 2026-10-20 15:40:00 | $539.11 | SELL | 100 | $53,911.00 | - | - | - | - | ||
| 2026-10-20 15:39:00 | $539.12 | SELL | 100 | $53,912.00 | - | - | - | - | ||
| 2026-10-20 15:38:00 | $539.05 | SELL | 100 | $53,905.00 | - | - | - | - | ||
| 2026-10-20 15:37:00 | $539.10 | SELL | 100 | $53,910.00 | - | - | - | - | ||
| 2026-10-20 15:36:00 | $539.00 | SELL | 100 | $53,900.00 | - | - | - | - | ||
| 2026-10-20 15:35:00 | $539.12 | SELL | 100 | $53,912.00 | - | - | - | - | ||
| 2026-10-20 15:34:00 | $539.04 | SELL | 100 | $53,904.00 | - | - | - | - | ||
| 2026-10-20 15:33:00 | $539.03 | SELL | 100 | $53,903.00 | - | - | - | - | ||
| 2026-10-20 15:32:00 | $538.96 | SELL | 100 | $53,896.00 | - | - | - | - | ||
| 2026-10-20 15:31:00 | $538.96 | SELL | 100 | $53,896.00 | - | - | - | - | ||
| 2026-10-20 15:30:00 | $538.96 | SELL | 100 | $53,896.00 | - | - | - | - | ||
| 2026-10-20 15:29:00 | $538.98 | SELL | 100 | $53,898.00 | - | - | - | - | ||
| 2026-10-20 15:28:00 | $538.92 | SELL | 100 | $53,892.00 | - | - | - | - | ||
| 2026-10-20 15:27:00 | $538.82 | SELL | 100 | $53,882.00 | - | - | - | - | ||
| 2026-10-20 15:26:00 | $538.83 | SELL | 100 | $53,883.00 | - | - | - | - | ||
| 2026-10-20 15:25:00 | $538.69 | SELL | 100 | $53,869.00 | - | - | - | - | ||
| 2026-10-20 15:24:00 | $538.49 | SELL | 100 | $53,849.00 | - | - | - | - | ||
| 2026-10-20 15:23:00 | $538.42 | SELL | 100 | $53,842.00 | - | - | - | - | ||
| 2026-10-20 15:22:00 | $538.54 | SELL | 100 | $53,854.00 | - | - | - | - | ||
| 2026-10-20 15:21:00 | $538.48 | SELL | 100 | $53,848.00 | - | - | - | - | ||
| 2026-10-20 15:20:00 | $538.44 | SELL | 100 | $53,844.00 | - | - | - | - | ||
| 2026-10-20 15:19:00 | $538.19 | SELL | 100 | $53,819.00 | - | - | - | - | ||
| 2026-10-20 15:18:00 | $538.27 | SELL | 100 | $53,827.00 | - | - | - | - | ||
| 2026-10-20 15:17:00 | $538.32 | SELL | 100 | $53,832.00 | - | - | - | - | ||
| 2026-10-20 15:16:00 | $538.48 | SELL | 100 | $53,848.00 | - | - | - | - | ||
| 2026-10-20 15:15:00 | $538.57 | SELL | 100 | $53,857.00 | - | - | - | - | ||
| 2026-10-20 15:14:00 | $538.65 | SELL | 100 | $53,865.00 | - | - | - | - | ||
| 2026-10-20 15:13:00 | $538.77 | SELL | 100 | $53,877.00 | - | - | - | - | ||
| 2026-10-20 15:12:00 | $538.88 | SELL | 100 | $53,888.00 | - | - | - | - | ||
| 2026-10-20 15:11:00 | $538.86 | SELL | 100 | $53,886.00 | - | - | - | - | ||
| 2026-10-20 15:10:00 | $538.82 | SELL | 100 | $53,882.00 | - | - | - | - | ||
| 2026-10-20 15:09:00 | $538.91 | SELL | 100 | $53,891.00 | - | - | - | - | ||
| 2026-10-20 15:08:00 | $538.93 | SELL | 100 | $53,893.00 | - | - | - | - | ||
| 2026-10-20 15:07:00 | $538.78 | SELL | 100 | $53,878.00 | - | - | - | - | ||
| 2026-10-20 15:06:00 | $538.98 | SELL | 100 | $53,898.00 | - | - | - | - | ||
| 2026-10-20 15:05:00 | $538.92 | SELL | 100 | $53,892.00 | - | - | - | - | ||
| 2026-10-20 15:04:00 | $538.64 | SELL | 100 | $53,864.00 | - | - | - | - | ||
| 2026-10-20 15:03:00 | $538.59 | SELL | 100 | $53,859.00 | - | - | - | - | ||
| 2026-10-20 15:02:00 | $538.53 | SELL | 100 | $53,853.00 | - | - | - | - | ||
| 2026-10-20 15:01:00 | $538.54 | SELL | 100 | $53,854.00 | - | - | - | - | ||
| 2026-10-20 15:00:00 | $538.55 | SELL | 100 | $53,855.00 | - | - | - | - | ||
| 2026-10-20 14:59:00 | $538.48 | SELL | 100 | $53,848.00 | - | - | - | - | ||
| 2026-10-20 14:58:00 | $538.40 | SELL | 100 | $53,840.00 | - | - | - | - | ||
| 2026-10-20 14:57:00 | $538.58 | SELL | 100 | $53,858.00 | - | - | - | - | ||
| 2026-10-20 14:56:00 | $538.70 | SELL | 100 | $53,870.00 | - | - | - | - | ||
| 2026-10-20 14:55:00 | $538.66 | SELL | 100 | $53,866.00 | - | - | - | - | ||
| 2026-10-20 14:54:00 | $538.62 | SELL | 100 | $53,862.00 | - | - | - | - | ||
| 2026-10-20 14:53:00 | $538.55 | SELL | 100 | $53,855.00 | - | - | - | - | ||
| 2026-10-20 14:52:00 | $537.77 | SELL | 100 | $53,777.00 | - | - | - | - | ||
| 2026-10-20 14:51:00 | $537.70 | SELL | 100 | $53,770.00 | - | - | - | - | ||
| 2026-10-20 14:50:00 | $537.66 | SELL | 100 | $53,766.00 | - | - | - | - | ||
| 2026-10-20 14:49:00 | $537.58 | SELL | 100 | $53,758.00 | - | - | - | - | ||
| 2026-10-20 14:48:00 | $537.55 | SELL | 100 | $53,755.00 | - | - | - | - | ||
| 2026-10-20 14:47:00 | $537.67 | SELL | 100 | $53,767.00 | - | - | - | - | ||
| 2026-10-20 14:46:00 | $537.79 | SELL | 100 | $53,779.00 | - | - | - | - | ||
| 2026-10-20 14:45:00 | $537.68 | SELL | 100 | $53,768.00 | - | - | - | - | ||
| 2026-10-20 14:44:00 | $537.73 | SELL | 100 | $53,773.00 | - | - | - | - | ||
| 2026-10-20 14:43:00 | $537.78 | SELL | 100 | $53,778.00 | - | - | - | - | ||
| 2026-10-20 14:42:00 | $537.87 | SELL | 100 | $53,787.00 | - | - | - | - | ||
| 2026-10-20 14:41:00 | $537.94 | SELL | 100 | $53,794.00 | - | - | - | - | ||
| 2026-10-20 14:40:00 | $537.96 | SELL | 100 | $53,796.00 | - | - | - | - | ||
| 2026-10-20 14:39:00 | $537.99 | SELL | 100 | $53,799.00 | - | - | - | - | ||
| 2026-10-20 14:38:00 | $537.95 | SELL | 100 | $53,795.00 | - | - | - | - | ||
| 2026-10-20 14:37:00 | $538.00 | SELL | 100 | $53,800.00 | - | - | - | - | ||
| 2026-10-20 14:36:00 | $538.00 | SELL | 100 | $53,800.00 | - | - | - | - | ||
| 2026-10-20 14:35:00 | $538.08 | SELL | 100 | $53,808.00 | - | - | - | - | ||
| 2026-10-20 14:34:00 | $538.13 | SELL | 100 | $53,813.00 | - | - | - | - | ||
| 2026-10-20 14:33:00 | $538.08 | SELL | 100 | $53,808.00 | - | - | - | - | ||
| 2026-10-20 14:32:00 | $538.01 | SELL | 100 | $53,801.00 | - | - | - | - | ||
| 2026-10-20 14:31:00 | $537.90 | SELL | 100 | $53,790.00 | - | - | - | - | ||
| 2026-10-20 14:30:00 | $537.93 | SELL | 100 | $53,793.00 | - | - | - | - | ||
| 2026-10-20 14:29:00 | $537.84 | SELL | 100 | $53,784.00 | - | - | - | - | ||
| 2026-10-20 14:28:00 | $537.80 | SELL | 100 | $53,780.00 | - | - | - | - | ||
| 2026-10-20 14:27:00 | $537.75 | SELL | 100 | $53,775.00 | - | - | - | - | ||
| 2026-10-20 14:26:00 | $537.80 | SELL | 100 | $53,780.00 | - | - | - | - | ||
| 2026-10-20 14:25:00 | $538.08 | SELL | 100 | $53,808.00 | - | - | - | - | ||
| 2026-10-20 14:24:00 | $538.09 | SELL | 100 | $53,809.00 | - | - | - | - | ||
| 2026-10-20 14:23:00 | $538.05 | SELL | 100 | $53,805.00 | - | - | - | - | ||
| 2026-10-20 14:22:00 | $538.02 | SELL | 100 | $53,802.00 | - | - | - | - | ||
| 2026-10-20 14:21:00 | $538.07 | SELL | 100 | $53,807.00 | - | - | - | - | ||
| 2026-10-20 14:20:00 | $537.95 | SELL | 100 | $53,795.00 | - | - | - | - | ||
| 2026-10-20 14:19:00 | $537.98 | SELL | 100 | $53,798.00 | - | - | - | - | ||
| 2026-10-20 14:18:00 | $538.04 | SELL | 100 | $53,804.00 | - | - | - | - | ||
| 2026-10-20 14:17:00 | $538.06 | SELL | 100 | $53,806.00 | - | - | - | - | ||
| 2026-10-20 14:16:00 | $538.07 | SELL | 100 | $53,807.00 | - | - | - | - | ||
| 2026-10-20 14:15:00 | $538.11 | SELL | 100 | $53,811.00 | - | - | - | - | ||
| 2026-10-20 14:14:00 | $538.06 | SELL | 100 | $53,806.00 | - | - | - | - | ||
| 2026-10-20 14:13:00 | $538.13 | SELL | 100 | $53,813.00 | - | - | - | - | ||
| 2026-10-20 14:12:00 | $537.99 | SELL | 100 | $53,799.00 | - | - | - | - | ||
| 2026-10-20 14:11:00 | $538.05 | SELL | 100 | $53,805.00 | - | - | - | - | ||
| 2026-10-20 14:10:00 | $537.98 | SELL | 100 | $53,798.00 | - | - | - | - | ||
| 2026-10-20 14:09:00 | $537.94 | SELL | 100 | $53,794.00 | - | - | - | - | ||
| 2026-10-20 14:08:00 | $538.02 | SELL | 100 | $53,802.00 | - | - | - | - | ||
| 2026-10-20 14:07:00 | $538.05 | SELL | 100 | $53,805.00 | - | - | - | - | ||
| 2026-10-20 14:06:00 | $537.93 | SELL | 100 | $53,793.00 | - | - | - | - | ||
| 2026-10-20 14:05:00 | $537.85 | SELL | 100 | $53,785.00 | - | - | - | - | ||
| 2026-10-20 14:04:00 | $538.05 | SELL | 100 | $53,805.00 | - | - | - | - | ||
| 2026-10-20 14:03:00 | $538.09 | SELL | 100 | $53,809.00 | - | - | - | - | ||
| 2026-10-20 14:02:00 | $537.89 | SELL | 100 | $53,789.00 | - | - | - | - | ||
| 2026-10-20 14:01:00 | $537.58 | SELL | 100 | $53,758.00 | - | - | - | - | ||
| 2026-10-20 14:00:00 | $537.74 | SELL | 100 | $53,774.00 | - | - | - | - | ||
| 2026-10-20 13:59:00 | $537.97 | SELL | 100 | $53,797.00 | - | - | - | - | ||
| 2026-10-20 13:58:00 | $538.09 | SELL | 100 | $53,809.00 | - | - | - | - | ||
| 2026-10-20 13:57:00 | $538.25 | SELL | 100 | $53,825.00 | - | - | - | - | ||
| 2026-10-20 13:56:00 | $538.33 | SELL | 100 | $53,833.00 | - | - | - | - | ||
| 2026-10-20 13:55:00 | $538.33 | SELL | 100 | $53,833.00 | - | - | - | - | ||
| 2026-10-20 13:54:00 | $538.41 | SELL | 100 | $53,841.00 | - | - | - | - | ||
| 2026-10-20 13:53:00 | $538.41 | SELL | 100 | $53,841.00 | - | - | - | - | ||
| 2026-10-20 13:52:00 | $538.42 | SELL | 100 | $53,842.00 | - | - | - | - | ||
| 2026-10-20 13:51:00 | $538.27 | SELL | 100 | $53,827.00 | - | - | - | - | ||
| 2026-10-20 13:50:00 | $538.31 | SELL | 100 | $53,831.00 | - | - | - | - | ||
| 2026-10-20 13:49:00 | $538.22 | SELL | 100 | $53,822.00 | - | - | - | - | ||
| 2026-10-20 13:48:00 | $538.36 | SELL | 100 | $53,836.00 | - | - | - | - | ||
| 2026-10-20 13:47:00 | $538.43 | SELL | 100 | $53,843.00 | - | - | - | - | ||
| 2026-10-20 13:46:00 | $538.33 | SELL | 100 | $53,833.00 | - | - | - | - | ||
| 2026-10-20 13:45:00 | $538.34 | SELL | 100 | $53,834.00 | - | - | - | - | ||
| 2026-10-20 13:44:00 | $538.35 | SELL | 100 | $53,835.00 | - | - | - | - | ||
| 2026-10-20 13:43:00 | $538.28 | SELL | 100 | $53,828.00 | - | - | - | - | ||
| 2026-10-20 13:42:00 | $538.19 | SELL | 100 | $53,819.00 | - | - | - | - | ||
| 2026-10-20 13:41:00 | $538.17 | SELL | 100 | $53,817.00 | - | - | - | - | ||
| 2026-10-20 13:40:00 | $538.21 | SELL | 100 | $53,821.00 | - | - | - | - | ||
| 2026-10-20 13:39:00 | $538.14 | SELL | 100 | $53,814.00 | - | - | - | - | ||
| 2026-10-20 13:38:00 | $538.01 | SELL | 100 | $53,801.00 | - | - | - | - | ||
| 2026-10-20 13:37:00 | $538.14 | SELL | 100 | $53,814.00 | - | - | - | - | ||
| 2026-10-20 13:36:00 | $538.07 | SELL | 100 | $53,807.00 | - | - | - | - | ||
| 2026-10-20 13:35:00 | $538.08 | SELL | 100 | $53,808.00 | - | - | - | - | ||
| 2026-10-20 13:34:00 | $538.07 | SELL | 100 | $53,807.00 | - | - | - | - | ||
| 2026-10-20 13:33:00 | $538.01 | SELL | 100 | $53,801.00 | - | - | - | - | ||
| 2026-10-20 13:32:00 | $538.15 | SELL | 100 | $53,815.00 | - | - | - | - | ||
| 2026-10-20 13:31:00 | $538.12 | SELL | 100 | $53,812.00 | - | - | - | - | ||
| 2026-10-20 13:30:00 | $538.36 | SELL | 100 | $53,836.00 | - | - | - | - | ||
| 2026-10-20 13:29:00 | $538.19 | SELL | 100 | $53,819.00 | - | - | - | - | ||
| 2026-10-20 13:28:00 | $538.13 | SELL | 100 | $53,813.00 | - | - | - | - | ||
| 2026-10-20 13:27:00 | $538.13 | SELL | 100 | $53,813.00 | - | - | - | - | ||
| 2026-10-20 13:26:00 | $538.12 | SELL | 100 | $53,812.00 | - | - | - | - | ||
| 2026-10-20 13:25:00 | $538.18 | SELL | 100 | $53,818.00 | - | - | - | - | ||
| 2026-10-20 13:24:00 | $538.23 | SELL | 100 | $53,823.00 | - | - | - | - | ||
| 2026-10-20 13:23:00 | $538.16 | SELL | 100 | $53,816.00 | - | - | - | - | ||
| 2026-10-20 13:22:00 | $538.13 | SELL | 100 | $53,813.00 | - | - | - | - | ||
| 2026-10-20 13:21:00 | $538.08 | SELL | 100 | $53,808.00 | - | - | - | - | ||
| 2026-10-20 13:20:00 | $538.06 | SELL | 100 | $53,806.00 | - | - | - | - | ||
| 2026-10-20 13:19:00 | $538.05 | SELL | 100 | $53,805.00 | - | - | - | - | ||
| 2026-10-20 13:18:00 | $538.01 | SELL | 100 | $53,801.00 | - | - | - | - | ||
| 2026-10-20 13:17:00 | $537.93 | SELL | 100 | $53,793.00 | - | - | - | - | ||
| 2026-10-20 13:16:00 | $538.24 | SELL | 100 | $53,824.00 | - | - | - | - | ||
| 2026-10-20 13:15:00 | $538.22 | SELL | 100 | $53,822.00 | - | - | - | - | ||
| 2026-10-20 13:14:00 | $538.31 | SELL | 100 | $53,831.00 | - | - | - | - | ||
| 2026-10-20 13:13:00 | $538.38 | SELL | 100 | $53,838.00 | - | - | - | - | ||
| 2026-10-20 13:12:00 | $538.47 | SELL | 100 | $53,847.00 | - | - | - | - | ||
| 2026-10-20 13:11:00 | $538.27 | SELL | 100 | $53,827.00 | - | - | - | - | ||
| 2026-10-20 13:10:00 | $538.21 | SELL | 100 | $53,821.00 | - | - | - | - | ||
| 2026-10-20 13:09:00 | $538.11 | SELL | 100 | $53,811.00 | - | - | - | - | ||
| 2026-10-20 13:08:00 | $538.14 | SELL | 100 | $53,814.00 | - | - | - | - | ||
| 2026-10-20 13:07:00 | $538.21 | SELL | 100 | $53,821.00 | - | - | - | - | ||
| 2026-10-20 13:06:00 | $538.13 | SELL | 100 | $53,813.00 | - | - | - | - | ||
| 2026-10-20 13:05:00 | $537.99 | SELL | 100 | $53,799.00 | - | - | - | - | ||
| 2026-10-20 13:04:00 | $537.94 | SELL | 100 | $53,794.00 | - | - | - | - | ||
| 2026-10-20 13:03:00 | $537.99 | SELL | 100 | $53,799.00 | - | - | - | - | ||
| 2026-10-20 13:02:00 | $537.95 | SELL | 100 | $53,795.00 | - | - | - | - | ||
| 2026-10-20 13:01:00 | $537.85 | SELL | 100 | $53,785.00 | - | - | - | - | ||
| 2026-10-20 13:00:00 | $537.96 | SELL | 100 | $53,796.00 | - | - | - | - | ||
| 2026-10-20 12:59:00 | $538.32 | SELL | 100 | $53,832.00 | - | - | - | - | ||
| 2026-10-20 12:58:00 | $538.15 | SELL | 100 | $53,815.00 | - | - | - | - | ||
| 2026-10-20 12:57:00 | $538.19 | SELL | 100 | $53,819.00 | - | - | - | - | ||
| 2026-10-20 12:56:00 | $538.11 | SELL | 100 | $53,811.00 | - | - | - | - | ||
| 2026-10-20 12:55:00 | $538.11 | SELL | 100 | $53,811.00 | - | - | - | - | ||
| 2026-10-20 12:54:00 | $538.00 | SELL | 100 | $53,800.00 | - | - | - | - | ||
| 2026-10-20 12:53:00 | $537.99 | SELL | 100 | $53,799.00 | - | - | - | - | ||
| 2026-10-20 12:52:00 | $537.94 | SELL | 100 | $53,794.00 | - | - | - | - | ||
| 2026-10-20 12:51:00 | $537.96 | SELL | 100 | $53,796.00 | - | - | - | - | ||
| 2026-10-20 12:50:00 | $537.89 | SELL | 100 | $53,789.00 | - | - | - | - | ||
| 2026-10-20 12:49:00 | $537.89 | SELL | 100 | $53,789.00 | - | - | - | - | ||
| 2026-10-20 12:48:00 | $538.05 | SELL | 100 | $53,805.00 | - | - | - | - | ||
| 2026-10-20 12:47:00 | $537.98 | SELL | 100 | $53,798.00 | - | - | - | - | ||
| 2026-10-20 12:46:00 | $537.81 | SELL | 100 | $53,781.00 | - | - | - | - | ||
| 2026-10-20 12:45:00 | $538.07 | SELL | 100 | $53,807.00 | - | - | - | - | ||
| 2026-10-20 12:44:00 | $537.98 | SELL | 100 | $53,798.00 | - | - | - | - | ||
| 2026-10-20 12:43:00 | $537.89 | SELL | 100 | $53,789.00 | - | - | - | - | ||
| 2026-10-20 12:42:00 | $537.95 | SELL | 100 | $53,795.00 | - | - | - | - | ||
| 2026-10-20 12:41:00 | $537.98 | SELL | 100 | $53,798.00 | - | - | - | - | ||
| 2026-10-20 12:40:00 | $537.91 | SELL | 100 | $53,791.00 | - | - | - | - | ||
| 2026-10-20 12:39:00 | $537.90 | SELL | 100 | $53,790.00 | - | - | - | - | ||
| 2026-10-20 12:38:00 | $537.72 | SELL | 100 | $53,772.00 | - | - | - | - | ||
| 2026-10-20 12:37:00 | $537.81 | SELL | 100 | $53,781.00 | - | - | - | - | ||
| 2026-10-20 12:36:00 | $537.57 | SELL | 100 | $53,757.00 | - | - | - | - | ||
| 2026-10-20 12:35:00 | $537.57 | SELL | 100 | $53,757.00 | - | - | - | - | ||
| 2026-10-20 12:34:00 | $537.72 | SELL | 100 | $53,772.00 | - | - | - | - | ||
| 2026-10-20 12:33:00 | $537.81 | SELL | 100 | $53,781.00 | - | - | - | - | ||
| 2026-10-20 12:32:00 | $537.87 | SELL | 100 | $53,787.00 | - | - | - | - | ||
| 2026-10-20 12:31:00 | $537.87 | SELL | 100 | $53,787.00 | - | - | - | - | ||
| 2026-10-20 12:30:00 | $538.00 | SELL | 100 | $53,800.00 | - | - | - | - | ||
| 2026-10-20 12:29:00 | $538.00 | SELL | 100 | $53,800.00 | - | - | - | - | ||
| 2026-10-20 12:28:00 | $537.86 | SELL | 100 | $53,786.00 | - | - | - | - | ||
| 2026-10-20 12:27:00 | $537.85 | SELL | 100 | $53,785.00 | - | - | - | - | ||
| 2026-10-20 12:26:00 | $537.78 | SELL | 100 | $53,778.00 | - | - | - | - | ||
| 2026-10-20 12:25:00 | $537.80 | SELL | 100 | $53,780.00 | - | - | - | - | ||
| 2026-10-20 12:24:00 | $537.99 | SELL | 100 | $53,799.00 | - | - | - | - | ||
| 2026-10-20 12:23:00 | $538.22 | SELL | 100 | $53,822.00 | - | - | - | - | ||
| 2026-10-20 12:22:00 | $538.20 | SELL | 100 | $53,820.00 | - | - | - | - | ||
| 2026-10-20 12:21:00 | $538.10 | SELL | 100 | $53,810.00 | - | - | - | - | ||
| 2026-10-20 12:20:00 | $538.12 | SELL | 100 | $53,812.00 | - | - | - | - | ||
| 2026-10-20 12:19:00 | $538.09 | SELL | 100 | $53,809.00 | - | - | - | - | ||
| 2026-10-20 12:18:00 | $538.03 | SELL | 100 | $53,803.00 | - | - | - | - | ||
| 2026-10-20 12:17:00 | $538.27 | SELL | 100 | $53,827.00 | - | - | - | - | ||
| 2026-10-20 12:16:00 | $538.44 | SELL | 100 | $53,844.00 | - | - | - | - | ||
| 2026-10-20 12:15:00 | $538.60 | SELL | 100 | $53,860.00 | - | - | - | - | ||
| 2026-10-20 12:14:00 | $538.53 | SELL | 100 | $53,853.00 | - | - | - | - | ||
| 2026-10-20 12:13:00 | $538.55 | SELL | 100 | $53,855.00 | - | - | - | - | ||
| 2026-10-20 12:12:00 | $538.55 | SELL | 100 | $53,855.00 | - | - | - | - | ||
| 2026-10-20 12:11:00 | $538.50 | SELL | 100 | $53,850.00 | - | - | - | - | ||
| 2026-10-20 12:10:00 | $538.47 | SELL | 100 | $53,847.00 | - | - | - | - | ||
| 2026-10-20 12:09:00 | $538.45 | SELL | 100 | $53,845.00 | - | - | - | - | ||
| 2026-10-20 12:08:00 | $538.32 | SELL | 100 | $53,832.00 | - | - | - | - | ||
| 2026-10-20 12:07:00 | $538.30 | SELL | 100 | $53,830.00 | - | - | - | - | ||
| 2026-10-20 12:06:00 | $538.20 | SELL | 100 | $53,820.00 | - | - | - | - | ||
| 2026-10-20 12:05:00 | $538.14 | SELL | 100 | $53,814.00 | - | - | - | - | ||
| 2026-10-20 12:04:00 | $537.94 | SELL | 100 | $53,794.00 | - | - | - | - | ||
| 2026-10-20 12:03:00 | $538.14 | SELL | 100 | $53,814.00 | - | - | - | - | ||
| 2026-10-20 12:02:00 | $538.12 | SELL | 100 | $53,812.00 | - | - | - | - | ||
| 2026-10-20 12:01:00 | $538.25 | SELL | 100 | $53,825.00 | - | - | - | - | ||
| 2026-10-20 12:00:00 | $538.13 | SELL | 100 | $53,813.00 | - | - | - | - | ||
| 2026-10-20 11:59:00 | $537.96 | SELL | 100 | $53,796.00 | - | - | - | - | ||
| 2026-10-20 11:58:00 | $537.64 | SELL | 100 | $53,764.00 | - | - | - | - | ||
| 2026-10-20 11:57:00 | $537.61 | SELL | 100 | $53,761.00 | - | - | - | - | ||
| 2026-10-20 11:56:00 | $537.60 | SELL | 100 | $53,760.00 | - | - | - | - | ||
| 2026-10-20 11:55:00 | $537.53 | SELL | 100 | $53,753.00 | - | - | - | - | ||
| 2026-10-20 11:54:00 | $537.54 | SELL | 100 | $53,754.00 | - | - | - | - | ||
| 2026-10-20 11:53:00 | $537.64 | SELL | 100 | $53,764.00 | - | - | - | - | ||
| 2026-10-20 11:52:00 | $537.63 | SELL | 100 | $53,763.00 | - | - | - | - | ||
| 2026-10-20 11:51:00 | $537.48 | SELL | 100 | $53,748.00 | - | - | - | - | ||
| 2026-10-20 11:50:00 | $537.32 | SELL | 100 | $53,732.00 | - | - | - | - | ||
| 2026-10-20 11:49:00 | $537.41 | SELL | 100 | $53,741.00 | - | - | - | - | ||
| 2026-10-20 11:48:00 | $537.77 | SELL | 100 | $53,777.00 | - | - | - | - | ||
| 2026-10-20 11:47:00 | $537.66 | SELL | 100 | $53,766.00 | - | - | - | - | ||
| 2026-10-20 11:46:00 | $537.74 | SELL | 100 | $53,774.00 | - | - | - | - | ||
| 2026-10-20 11:45:00 | $537.84 | SELL | 100 | $53,784.00 | - | - | - | - | ||
| 2026-10-20 11:44:00 | $537.94 | SELL | 100 | $53,794.00 | - | - | - | - | ||
| 2026-10-20 11:43:00 | $537.93 | SELL | 100 | $53,793.00 | - | - | - | - | ||
| 2026-10-20 11:42:00 | $537.88 | SELL | 100 | $53,788.00 | - | - | - | - | ||
| 2026-10-20 11:41:00 | $537.81 | SELL | 100 | $53,781.00 | - | - | - | - | ||
| 2026-10-20 11:40:00 | $538.12 | SELL | 100 | $53,812.00 | - | - | - | - | ||
| 2026-10-20 11:39:00 | $538.05 | SELL | 100 | $53,805.00 | - | - | - | - | ||
| 2026-10-20 11:38:00 | $537.94 | SELL | 100 | $53,794.00 | - | - | - | - | ||
| 2026-10-20 11:37:00 | $537.88 | SELL | 100 | $53,788.00 | - | - | - | - | ||
| 2026-10-20 11:36:00 | $537.94 | SELL | 100 | $53,794.00 | - | - | - | - | ||
| 2026-10-20 11:35:00 | $537.94 | SELL | 100 | $53,794.00 | - | - | - | - | ||
| 2026-10-20 11:34:00 | $537.61 | SELL | 100 | $53,761.00 | - | - | - | - | ||
| 2026-10-20 11:33:00 | $537.09 | SELL | 100 | $53,709.00 | - | - | - | - | ||
| 2026-10-20 11:32:00 | $536.93 | SELL | 100 | $53,693.00 | - | - | - | - | ||
| 2026-10-20 11:31:00 | $537.09 | SELL | 100 | $53,709.00 | - | - | - | - | ||
| 2026-10-20 11:27:00 | $537.01 | SELL | 100 | $53,701.00 | - | - | - | - | ||
| 2026-10-20 11:26:00 | $537.22 | SELL | 100 | $53,722.00 | - | - | - | - | ||
| 2026-10-20 11:25:00 | $537.19 | SELL | 100 | $53,719.00 | - | - | - | - | ||
| 2026-10-20 11:24:00 | $537.08 | SELL | 100 | $53,708.00 | - | - | - | - | ||
| 2026-10-20 11:23:00 | $537.27 | SELL | 100 | $53,727.00 | - | - | - | - | ||
| 2026-10-20 11:22:00 | $537.30 | SELL | 100 | $53,730.00 | - | - | - | - | ||
| 2026-10-20 11:21:00 | $537.48 | SELL | 100 | $53,748.00 | - | - | - | - | ||
| 2026-10-20 11:20:00 | $537.68 | SELL | 100 | $53,768.00 | - | - | - | - | ||
| 2026-10-20 11:19:00 | $537.47 | SELL | 100 | $53,747.00 | - | - | - | - | ||
| 2026-10-20 11:18:00 | $537.28 | SELL | 100 | $53,728.00 | - | - | - | - | ||
| 2026-10-20 11:17:00 | $537.41 | SELL | 100 | $53,741.00 | - | - | - | - | ||
| 2026-10-20 11:16:00 | $537.36 | SELL | 100 | $53,736.00 | - | - | - | - | ||
| 2026-10-20 11:15:00 | $537.34 | SELL | 100 | $53,734.00 | - | - | - | - | ||
| 2026-10-20 11:14:00 | $537.09 | SELL | 100 | $53,709.00 | - | - | - | - | ||
| 2026-10-20 11:13:00 | $537.27 | SELL | 100 | $53,727.00 | - | - | - | - | ||
| 2026-10-20 11:12:00 | $537.22 | SELL | 100 | $53,722.00 | - | - | - | - | ||
| 2026-10-20 11:11:00 | $537.34 | SELL | 100 | $53,734.00 | - | - | - | - | ||
| 2026-10-20 11:10:00 | $537.33 | SELL | 100 | $53,733.00 | - | - | - | - | ||
| 2026-10-20 11:09:00 | $537.20 | SELL | 100 | $53,720.00 | - | - | - | - | ||
| 2026-10-20 11:08:00 | $537.34 | SELL | 100 | $53,734.00 | - | - | - | - | ||
| 2026-10-20 11:07:00 | $537.39 | SELL | 100 | $53,739.00 | - | - | - | - | ||
| 2026-10-20 11:06:00 | $537.28 | SELL | 100 | $53,728.00 | - | - | - | - | ||
| 2026-10-20 11:05:00 | $537.13 | SELL | 100 | $53,713.00 | - | - | - | - | ||
| 2026-10-20 11:04:00 | $537.30 | SELL | 100 | $53,730.00 | - | - | - | - | ||
| 2026-10-20 11:03:00 | $537.38 | SELL | 100 | $53,738.00 | - | - | - | - | ||
| 2026-10-20 11:02:00 | $537.56 | SELL | 100 | $53,756.00 | - | - | - | - | ||
| 2026-10-20 11:01:00 | $537.35 | SELL | 100 | $53,735.00 | - | - | - | - | ||
| 2026-10-20 11:00:00 | $537.72 | SELL | 100 | $53,772.00 | - | - | - | - | ||
| 2026-10-20 10:59:00 | $537.65 | SELL | 100 | $53,765.00 | - | - | - | - | ||
| 2026-10-20 10:58:00 | $537.74 | SELL | 100 | $53,774.00 | - | - | - | - | ||
| 2026-10-20 10:57:00 | $537.84 | SELL | 100 | $53,784.00 | - | - | - | - | ||
| 2026-10-20 10:56:00 | $537.42 | SELL | 100 | $53,742.00 | - | - | - | - | ||
| 2026-10-20 10:55:00 | $537.35 | SELL | 100 | $53,735.00 | - | - | - | - | ||
| 2026-10-20 10:54:00 | $537.50 | SELL | 100 | $53,750.00 | - | - | - | - | ||
| 2026-10-20 10:53:00 | $537.87 | SELL | 100 | $53,787.00 | - | - | - | - | ||
| 2026-10-20 10:52:00 | $537.77 | SELL | 100 | $53,777.00 | - | - | - | - | ||
| 2026-10-20 10:51:00 | $537.81 | SELL | 100 | $53,781.00 | - | - | - | - | ||
| 2026-10-20 10:50:00 | $537.84 | SELL | 100 | $53,784.00 | - | - | - | - | ||
| 2026-10-20 10:49:00 | $537.96 | SELL | 100 | $53,796.00 | - | - | - | - | ||
| 2026-10-20 10:48:00 | $537.77 | SELL | 100 | $53,777.00 | - | - | - | - | ||
| 2026-10-20 10:47:00 | $537.83 | SELL | 100 | $53,783.00 | - | - | - | - | ||
| 2026-10-20 10:46:00 | $537.33 | SELL | 100 | $53,733.00 | - | - | - | - | ||
| 2026-10-20 10:45:00 | $537.28 | SELL | 100 | $53,728.00 | - | - | - | - | ||
| 2026-10-20 10:44:00 | $537.27 | SELL | 100 | $53,727.00 | - | - | - | - | ||
| 2026-10-20 10:43:00 | $537.58 | SELL | 100 | $53,758.00 | - | - | - | - | ||
| 2026-10-20 10:42:00 | $537.40 | SELL | 100 | $53,740.00 | - | - | - | - | ||
| 2026-10-20 10:41:00 | $537.01 | SELL | 100 | $53,701.00 | - | - | - | - | ||
| 2026-10-20 10:40:00 | $537.43 | SELL | 100 | $53,743.00 | - | - | - | - | ||
| 2026-10-20 10:39:00 | $537.43 | SELL | 100 | $53,743.00 | - | - | - | - | ||
| 2026-10-20 10:36:00 | $536.92 | SELL | 100 | $53,692.00 | - | - | - | - | ||
| 2026-10-20 10:35:00 | $536.95 | SELL | 100 | $53,695.00 | - | - | - | - | ||
| 2026-10-20 10:04:00 | $537.44 | SELL | 100 | $53,744.00 | - | - | - | - | ||
| 2026-10-20 10:03:00 | $538.02 | SELL | 100 | $53,802.00 | - | - | - | - | ||
| 2026-10-20 10:02:00 | $538.12 | SELL | 100 | $53,812.00 | - | - | - | - | ||
| 2026-10-20 10:01:00 | $537.64 | SELL | 100 | $53,764.00 | - | - | - | - | ||
| 2026-10-20 10:00:00 | $537.72 | SELL | 100 | $53,772.00 | - | - | - | - | ||
| 2026-10-20 09:59:00 | $537.62 | SELL | 100 | $53,762.00 | - | - | - | - | ||
| 2026-10-20 09:58:00 | $537.99 | SELL | 100 | $53,799.00 | - | - | - | - | ||
| 2026-10-20 09:57:00 | $538.61 | SELL | 100 | $53,861.00 | - | - | - | - | ||
| 2026-10-20 09:56:00 | $538.74 | SELL | 100 | $53,874.00 | - | - | - | - | ||
| 2026-10-20 09:55:00 | $538.84 | SELL | 100 | $53,884.00 | - | - | - | - | ||
| 2026-10-20 09:54:00 | $538.42 | SELL | 100 | $53,842.00 | - | - | - | - | ||
| 2026-10-20 09:53:00 | $538.27 | SELL | 100 | $53,827.00 | - | - | - | - | ||
| 2026-10-20 09:52:00 | $538.21 | SELL | 100 | $53,821.00 | - | - | - | - | ||
| 2026-10-20 09:51:00 | $537.88 | SELL | 100 | $53,788.00 | - | - | - | - | ||
| 2026-10-20 09:50:00 | $538.30 | SELL | 100 | $53,830.00 | - | - | - | - | ||
| 2026-10-20 09:49:00 | $537.60 | SELL | 100 | $53,760.00 | - | - | - | - | ||
| 2026-10-20 09:48:00 | $537.25 | SELL | 100 | $53,725.00 | - | - | - | - | ||
| 2026-10-20 09:47:00 | $538.18 | SELL | 100 | $53,818.00 | - | - | - | - | ||
| 2026-10-20 09:46:00 | $537.69 | SELL | 100 | $53,769.00 | - | - | - | - | ||
| 2026-10-20 09:45:00 | $537.00 | SELL | 100 | $53,700.00 | - | - | - | - | ||
| 2026-10-20 09:44:00 | $537.46 | SELL | 100 | $53,746.00 | - | - | - | - | ||
| 2026-10-20 09:43:00 | $537.00 | SELL | 100 | $53,700.00 | - | - | - | - | ||
| 2026-10-20 09:42:00 | $536.97 | SELL | 100 | $53,697.00 | - | - | - | - | ||
| 2026-10-20 09:41:00 | $536.99 | SELL | 100 | $53,699.00 | - | - | - | - | ||
| 2026-10-20 09:40:00 | $537.28 | SELL | 100 | $53,728.00 | - | - | - | - | ||
| 2026-10-20 09:39:00 | $536.92 | SELL | 100 | $53,692.00 | - | - | - | - | ||
| 2026-10-20 09:38:00 | $536.70 | SELL | 100 | $53,670.00 | - | - | - | - | ||
| 2026-10-20 09:37:00 | $536.65 | SELL | 100 | $53,665.00 | - | - | - | - | ||
| 2026-10-20 09:36:00 | $536.84 | SELL | 100 | $53,684.00 | - | - | - | - | ||
| 2026-10-20 09:35:00 | $537.22 | SELL | 100 | $53,722.00 | - | - | - | - | ||
| 2026-10-20 09:34:00 | $536.27 | SELL | 100 | $53,627.00 | - | - | - | - | ||
| 2026-10-20 09:33:00 | $536.48 | SELL | 100 | $53,648.00 | - | - | - | - | ||
| 2026-10-20 09:32:00 | $536.25 | SELL | 100 | $53,625.00 | - | - | - | - | ||
| 2026-10-20 09:31:00 | $535.05 | SELL | 100 | $53,505.00 | - | - | - | - | ||
| 2026-10-20 09:30:00 | $534.16 | SELL | 100 | $53,416.00 | - | - | - | - | ||
| 2026-10-19 15:59:00 | $532.52 | SELL | 100 | $53,252.00 | - | - | - | - | ||
| 2026-10-19 15:58:00 | $532.11 | SELL | 100 | $53,211.00 | - | - | - | - | ||
| 2026-10-19 15:57:00 | $531.95 | SELL | 100 | $53,195.00 | - | - | - | - | ||
| 2026-10-19 15:56:00 | $531.60 | SELL | 100 | $53,160.00 | - | - | - | - | ||
| 2026-10-19 15:32:00 | $531.59 | SELL | 100 | $53,159.00 | - | - | - | - | ||
| 2026-10-19 15:31:00 | $531.72 | SELL | 100 | $53,172.00 | - | - | - | - | ||
| 2026-10-19 15:30:00 | $531.69 | SELL | 100 | $53,169.00 | - | - | - | - | ||
| 2026-10-19 15:29:00 | $531.63 | SELL | 100 | $53,163.00 | - | - | - | - | ||
| 2026-10-19 15:28:00 | $531.80 | SELL | 100 | $53,180.00 | - | - | - | - | ||
| 2026-10-19 15:27:00 | $531.67 | SELL | 100 | $53,167.00 | - | - | - | - | ||
| 2026-10-19 15:26:00 | $531.80 | SELL | 100 | $53,180.00 | - | - | - | - | ||
| 2026-10-19 15:25:00 | $531.65 | SELL | 100 | $53,165.00 | - | - | - | - | ||
| 2026-10-19 15:24:00 | $531.66 | SELL | 100 | $53,166.00 | - | - | - | - | ||
| 2026-10-19 15:23:00 | $531.76 | SELL | 100 | $53,176.00 | - | - | - | - | ||
| 2026-10-19 15:22:00 | $532.19 | SELL | 100 | $53,218.50 | - | - | - | - | ||
| 2026-10-19 15:21:00 | $532.33 | SELL | 100 | $53,233.00 | - | - | - | - | ||
| 2026-10-19 15:20:00 | $532.26 | SELL | 100 | $53,225.50 | - | - | - | - | ||
| 2026-10-19 15:19:00 | $532.47 | SELL | 100 | $53,247.00 | - | - | - | - | ||
| 2026-10-19 15:18:00 | $532.53 | SELL | 100 | $53,253.00 | - | - | - | - | ||
| 2026-10-19 15:17:00 | $532.74 | SELL | 100 | $53,273.90 | - | - | - | - | ||
| 2026-10-19 15:16:00 | $532.68 | SELL | 100 | $53,268.00 | - | - | - | - | ||
| 2026-10-19 15:15:00 | $532.80 | SELL | 100 | $53,280.00 | - | - | - | - | ||
| 2026-10-19 15:14:00 | $532.98 | SELL | 100 | $53,298.00 | - | - | - | - | ||
| 2026-10-19 15:13:00 | $532.95 | SELL | 100 | $53,295.00 | - | - | - | - | ||
| 2026-10-19 15:12:00 | $533.00 | SELL | 100 | $53,299.90 | - | - | - | - | ||
| 2026-10-19 15:11:00 | $532.96 | SELL | 100 | $53,296.00 | - | - | - | - | ||
| 2026-10-19 15:10:00 | $532.87 | SELL | 100 | $53,287.00 | - | - | - | - | ||
| 2026-10-19 15:09:00 | $532.84 | SELL | 100 | $53,284.00 | - | - | - | - | ||
| 2026-10-19 15:08:00 | $532.91 | SELL | 100 | $53,291.00 | - | - | - | - | ||
| 2026-10-19 15:07:00 | $532.98 | SELL | 100 | $53,297.50 | - | - | - | - | ||
| 2026-10-19 15:06:00 | $532.92 | SELL | 100 | $53,292.00 | - | - | - | - | ||
| 2026-10-19 15:05:00 | $532.90 | SELL | 100 | $53,290.00 | - | - | - | - | ||
| 2026-10-19 15:04:00 | $533.17 | SELL | 100 | $53,317.00 | - | - | - | - | ||
| 2026-10-19 15:03:00 | $533.10 | SELL | 100 | $53,310.00 | - | - | - | - | ||
| 2026-10-19 15:02:00 | $533.12 | SELL | 100 | $53,312.00 | - | - | - | - | ||
| 2026-10-19 15:01:00 | $533.04 | SELL | 100 | $53,304.50 | - | - | - | - | ||
| 2026-10-19 15:00:00 | $533.01 | SELL | 100 | $53,301.00 | - | - | - | - | ||
| 2026-10-19 14:59:00 | $533.09 | SELL | 100 | $53,309.00 | - | - | - | - | ||
| 2026-10-19 14:58:00 | $533.01 | SELL | 100 | $53,300.50 | - | - | - | - | ||
| 2026-10-19 14:57:00 | $532.96 | SELL | 100 | $53,296.00 | - | - | - | - | ||
| 2026-10-19 14:56:00 | $533.02 | SELL | 100 | $53,302.00 | - | - | - | - | ||
| 2026-10-19 14:55:00 | $532.84 | SELL | 100 | $53,283.50 | - | - | - | - | ||
| 2026-10-19 14:54:00 | $532.92 | SELL | 100 | $53,292.00 | - | - | - | - | ||
| 2026-10-19 14:53:00 | $533.01 | SELL | 100 | $53,301.00 | - | - | - | - | ||
| 2026-10-19 14:52:00 | $533.05 | SELL | 100 | $53,305.00 | - | - | - | - | ||
| 2026-10-19 14:51:00 | $533.06 | SELL | 100 | $53,306.00 | - | - | - | - | ||
| 2026-10-19 14:50:00 | $533.03 | SELL | 100 | $53,302.50 | - | - | - | - | ||
| 2026-10-19 14:49:00 | $533.00 | SELL | 100 | $53,300.00 | - | - | - | - | ||
| 2026-10-19 14:48:00 | $533.06 | SELL | 100 | $53,306.00 | - | - | - | - | ||
| 2026-10-19 14:47:00 | $533.00 | SELL | 100 | $53,300.00 | - | - | - | - | ||
| 2026-10-19 14:46:00 | $532.90 | SELL | 100 | $53,290.00 | - | - | - | - | ||
| 2026-10-19 14:45:00 | $532.69 | SELL | 100 | $53,269.00 | - | - | - | - | ||
| 2026-10-19 14:44:00 | $532.87 | SELL | 100 | $53,287.00 | - | - | - | - | ||
| 2026-10-19 14:43:00 | $532.80 | SELL | 100 | $53,280.00 | - | - | - | - | ||
| 2026-10-19 14:42:00 | $532.80 | SELL | 100 | $53,280.00 | - | - | - | - | ||
| 2026-10-19 14:41:00 | $532.61 | SELL | 100 | $53,261.00 | - | - | - | - | ||
| 2026-10-19 14:40:00 | $532.58 | SELL | 100 | $53,257.50 | - | - | - | - | ||
| 2026-10-19 14:39:00 | $532.65 | SELL | 100 | $53,265.00 | - | - | - | - | ||
| 2026-10-19 14:38:00 | $532.73 | SELL | 100 | $53,273.00 | - | - | - | - | ||
| 2026-10-19 14:37:00 | $532.69 | SELL | 100 | $53,269.00 | - | - | - | - | ||
| 2026-10-19 14:36:00 | $532.58 | SELL | 100 | $53,258.00 | - | - | - | - | ||
| 2026-10-19 14:35:00 | $532.47 | SELL | 100 | $53,247.00 | - | - | - | - | ||
| 2026-10-19 14:34:00 | $532.43 | SELL | 100 | $53,243.00 | - | - | - | - | ||
| 2026-10-19 14:33:00 | $532.44 | SELL | 100 | $53,244.00 | - | - | - | - | ||
| 2026-10-19 14:32:00 | $532.38 | SELL | 100 | $53,238.00 | - | - | - | - | ||
| 2026-10-19 14:31:00 | $532.38 | SELL | 100 | $53,238.00 | - | - | - | - | ||
| 2026-10-19 14:30:00 | $532.43 | SELL | 100 | $53,243.00 | - | - | - | - | ||
| 2026-10-19 14:29:00 | $532.54 | SELL | 100 | $53,254.00 | - | - | - | - | ||
| 2026-10-19 14:28:00 | $532.60 | SELL | 100 | $53,260.00 | - | - | - | - | ||
| 2026-10-19 14:27:00 | $532.62 | SELL | 100 | $53,262.00 | - | - | - | - | ||
| 2026-10-19 14:26:00 | $532.67 | SELL | 100 | $53,267.20 | - | - | - | - | ||
| 2026-10-19 14:25:00 | $532.70 | SELL | 100 | $53,270.00 | - | - | - | - | ||
| 2026-10-19 14:24:00 | $532.63 | SELL | 100 | $53,263.00 | - | - | - | - | ||
| 2026-10-19 14:23:00 | $532.54 | SELL | 100 | $53,253.50 | - | - | - | - | ||
| 2026-10-19 14:22:00 | $532.60 | SELL | 100 | $53,260.00 | - | - | - | - | ||
| 2026-10-19 14:21:00 | $532.62 | SELL | 100 | $53,262.00 | - | - | - | - | ||
| 2026-10-19 14:20:00 | $532.50 | SELL | 100 | $53,250.00 | - | - | - | - | ||
| 2026-10-19 14:19:00 | $532.62 | SELL | 100 | $53,262.00 | - | - | - | - | ||
| 2026-10-19 14:18:00 | $532.45 | SELL | 100 | $53,245.00 | - | - | - | - | ||
| 2026-10-19 14:17:00 | $532.41 | SELL | 100 | $53,241.00 | - | - | - | - | ||
| 2026-10-19 14:16:00 | $532.52 | SELL | 100 | $53,252.00 | - | - | - | - | ||
| 2026-10-19 14:15:00 | $532.62 | SELL | 100 | $53,262.00 | - | - | - | - | ||
| 2026-10-19 14:14:00 | $532.60 | SELL | 100 | $53,260.00 | - | - | - | - | ||
| 2026-10-19 14:13:00 | $532.51 | SELL | 100 | $53,251.00 | - | - | - | - | ||
| 2026-10-19 14:12:00 | $532.51 | SELL | 100 | $53,251.00 | - | - | - | - | ||
| 2026-10-19 14:11:00 | $532.47 | SELL | 100 | $53,247.50 | - | - | - | - | ||
| 2026-10-19 14:10:00 | $532.46 | SELL | 100 | $53,245.50 | - | - | - | - | ||
| 2026-10-19 14:09:00 | $532.49 | SELL | 100 | $53,249.00 | - | - | - | - | ||
| 2026-10-19 14:08:00 | $532.48 | SELL | 100 | $53,248.00 | - | - | - | - | ||
| 2026-10-19 14:07:00 | $532.38 | SELL | 100 | $53,238.00 | - | - | - | - | ||
| 2026-10-19 14:06:00 | $532.45 | SELL | 100 | $53,244.90 | - | - | - | - | ||
| 2026-10-19 14:05:00 | $532.33 | SELL | 100 | $53,232.50 | - | - | - | - | ||
| 2026-10-19 14:04:00 | $532.42 | SELL | 100 | $53,242.00 | - | - | - | - | ||
| 2026-10-19 14:03:00 | $532.36 | SELL | 100 | $53,236.00 | - | - | - | - | ||
| 2026-10-19 14:02:00 | $532.40 | SELL | 100 | $53,240.00 | - | - | - | - | ||
| 2026-10-19 14:01:00 | $532.26 | SELL | 100 | $53,226.00 | - | - | - | - | ||
| 2026-10-19 14:00:00 | $532.40 | SELL | 100 | $53,239.50 | - | - | - | - | ||
| 2026-10-19 13:59:00 | $532.33 | SELL | 100 | $53,233.00 | - | - | - | - | ||
| 2026-10-19 13:58:00 | $532.21 | SELL | 100 | $53,221.00 | - | - | - | - | ||
| 2026-10-19 13:57:00 | $532.21 | SELL | 100 | $53,221.00 | - | - | - | - | ||
| 2026-10-19 13:56:00 | $532.33 | SELL | 100 | $53,233.00 | - | - | - | - | ||
| 2026-10-19 13:55:00 | $532.44 | SELL | 100 | $53,244.00 | - | - | - | - | ||
| 2026-10-19 13:54:00 | $532.37 | SELL | 100 | $53,237.00 | - | - | - | - | ||
| 2026-10-19 13:53:00 | $532.31 | SELL | 100 | $53,231.00 | - | - | - | - | ||
| 2026-10-19 13:52:00 | $532.25 | SELL | 100 | $53,225.00 | - | - | - | - | ||
| 2026-10-19 13:51:00 | $532.21 | SELL | 100 | $53,221.00 | - | - | - | - | ||
| 2026-10-19 13:50:00 | $532.27 | SELL | 100 | $53,226.50 | - | - | - | - | ||
| 2026-10-19 13:49:00 | $532.20 | SELL | 100 | $53,220.00 | - | - | - | - | ||
| 2026-10-19 13:48:00 | $532.24 | SELL | 100 | $53,223.50 | - | - | - | - | ||
| 2026-10-19 13:47:00 | $532.24 | SELL | 100 | $53,223.50 | - | - | - | - | ||
| 2026-10-19 13:46:00 | $531.95 | SELL | 100 | $53,194.50 | - | - | - | - | ||
| 2026-10-19 13:45:00 | $531.96 | SELL | 100 | $53,195.70 | - | - | - | - | ||
| 2026-10-19 13:44:00 | $531.90 | SELL | 100 | $53,189.50 | - | - | - | - | ||
| 2026-10-19 13:43:00 | $531.80 | SELL | 100 | $53,180.00 | - | - | - | - | ||
| 2026-10-19 13:42:00 | $531.83 | SELL | 100 | $53,182.50 | - | - | - | - | ||
| 2026-10-19 13:41:00 | $531.76 | SELL | 100 | $53,175.50 | - | - | - | - | ||
| 2026-10-19 13:40:00 | $531.71 | SELL | 100 | $53,171.30 | - | - | - | - | ||
| 2026-10-19 13:39:00 | $531.71 | SELL | 100 | $53,170.50 | - | - | - | - | ||
| 2026-10-19 13:38:00 | $531.70 | SELL | 100 | $53,170.00 | - | - | - | - | ||
| 2026-10-19 13:37:00 | $531.59 | SELL | 100 | $53,159.00 | - | - | - | - | ||
| 2026-10-19 13:36:00 | $531.66 | SELL | 100 | $53,165.50 | - | - | - | - | ||
| 2026-10-19 13:34:00 | $531.58 | SELL | 100 | $53,158.00 | - | - | - | - | ||
| 2026-10-19 13:33:00 | $531.71 | SELL | 100 | $53,171.00 | - | - | - | - | ||
| 2026-10-19 13:32:00 | $531.57 | SELL | 100 | $53,157.00 | - | - | - | - | ||
| 2026-10-19 11:55:00 | $531.63 | SELL | 100 | $53,163.00 | - | - | - | - | ||
| 2026-10-19 11:54:00 | $531.59 | SELL | 100 | $53,159.00 | - | - | - | - | ||
| 2026-10-19 11:47:00 | $531.75 | SELL | 100 | $53,174.50 | - | - | - | - | ||
| 2026-10-19 11:46:00 | $531.86 | SELL | 100 | $53,186.00 | - | - | - | - | ||
| 2026-10-19 11:45:00 | $532.05 | SELL | 100 | $53,205.00 | - | - | - | - | ||
| 2026-10-19 11:44:00 | $531.80 | SELL | 100 | $53,180.00 | - | - | - | - | ||
| 2026-10-19 11:43:00 | $531.73 | SELL | 100 | $53,173.00 | - | - | - | - | ||
| 2026-10-19 11:42:00 | $531.75 | SELL | 100 | $53,175.00 | - | - | - | - | ||
| 2026-10-19 11:41:00 | $531.72 | SELL | 100 | $53,172.00 | - | - | - | - | ||
| 2026-10-19 11:39:00 | $531.73 | SELL | 100 | $53,173.00 | - | - | - | - | ||
| 2026-10-19 11:38:00 | $531.73 | SELL | 100 | $53,173.00 | - | - | - | - | ||
| 2026-10-19 11:37:00 | $531.59 | SELL | 100 | $53,159.00 | - | - | - | - | ||
| 2026-10-19 11:35:00 | $531.96 | SELL | 100 | $53,196.00 | - | - | - | - | ||
| 2026-10-19 11:34:00 | $531.98 | SELL | 100 | $53,198.00 | - | - | - | - | ||
| 2026-10-19 11:33:00 | $532.17 | SELL | 100 | $53,217.00 | - | - | - | - | ||
| 2026-10-19 11:32:00 | $532.14 | SELL | 100 | $53,214.00 | - | - | - | - | ||
| 2026-10-19 11:31:00 | $532.18 | SELL | 100 | $53,218.00 | - | - | - | - | ||
| 2026-10-19 11:30:00 | $532.26 | SELL | 100 | $53,226.00 | - | - | - | - | ||
| 2026-10-19 11:29:00 | $532.00 | SELL | 100 | $53,200.00 | - | - | - | - | ||
| 2026-10-19 11:28:00 | $532.01 | SELL | 100 | $53,201.00 | - | - | - | - | ||
| 2026-10-19 11:27:00 | $532.14 | SELL | 100 | $53,214.00 | - | - | - | - | ||
| 2026-10-19 11:26:00 | $532.10 | SELL | 100 | $53,210.00 | - | - | - | - | ||
| 2026-10-19 11:25:00 | $531.93 | SELL | 100 | $53,193.00 | - | - | - | - | ||
| 2026-10-19 11:24:00 | $532.07 | SELL | 100 | $53,207.00 | - | - | - | - | ||
| 2026-10-19 11:23:00 | $531.69 | SELL | 100 | $53,169.00 | - | - | - | - | ||
| 2026-10-19 11:22:00 | $531.75 | SELL | 100 | $53,175.00 | - | - | - | - | ||
| 2026-10-19 11:21:00 | $531.66 | SELL | 100 | $53,166.00 | - | - | - | - | ||
| 2026-10-19 11:19:00 | $531.88 | SELL | 100 | $53,188.00 | - | - | - | - | ||
| 2026-10-19 11:18:00 | $531.87 | SELL | 100 | $53,187.00 | - | - | - | - | ||
| 2026-10-19 11:17:00 | $531.89 | SELL | 100 | $53,189.00 | - | - | - | - | ||
| 2026-10-19 11:16:00 | $531.88 | SELL | 100 | $53,188.00 | - | - | - | - | ||
| 2026-10-19 11:14:00 | $531.65 | SELL | 100 | $53,165.00 | - | - | - | - | ||
| 2026-10-19 11:11:00 | $531.76 | SELL | 100 | $53,176.00 | - | - | - | - | ||
| 2026-10-19 11:06:00 | $531.57 | SELL | 100 | $53,157.00 | - | - | - | - | ||
| 2026-10-19 11:04:00 | $531.71 | SELL | 100 | $53,171.00 | - | - | - | - | ||
| 2026-10-19 11:03:00 | $531.87 | SELL | 100 | $53,187.00 | - | - | - | - | ||
| 2026-10-19 11:02:00 | $531.80 | SELL | 100 | $53,180.00 | - | - | - | - | ||
| 2026-10-19 11:01:00 | $532.00 | SELL | 100 | $53,200.00 | - | - | - | - | ||
| 2026-10-19 11:00:00 | $532.40 | SELL | 100 | $53,240.00 | - | - | - | - | ||
| 2026-10-19 10:59:00 | $532.58 | SELL | 100 | $53,258.00 | - | - | - | - | ||
| 2026-10-19 10:58:00 | $532.48 | SELL | 100 | $53,248.00 | - | - | - | - | ||
| 2026-10-19 10:57:00 | $532.60 | SELL | 100 | $53,260.00 | - | - | - | - | ||
| 2026-10-19 10:56:00 | $532.10 | SELL | 100 | $53,210.00 | - | - | - | - | ||
| 2026-10-19 10:55:00 | $532.17 | SELL | 100 | $53,217.00 | - | - | - | - | ||
| 2026-10-19 10:54:00 | $532.28 | SELL | 100 | $53,228.00 | - | - | - | - | ||
| 2026-10-19 10:53:00 | $532.05 | SELL | 100 | $53,205.00 | - | - | - | - | ||
| 2026-10-19 10:52:00 | $531.88 | SELL | 100 | $53,188.00 | - | - | - | - | ||
| 2026-10-19 10:50:00 | $531.70 | SELL | 100 | $53,170.00 | - | - | - | - | ||
| 2026-10-19 10:43:00 | $531.70 | SELL | 100 | $53,170.00 | - | - | - | - | ||
| 2026-10-19 10:42:00 | $531.81 | SELL | 100 | $53,181.00 | - | - | - | - | ||
| 2026-10-19 10:41:00 | $531.78 | SELL | 100 | $53,178.00 | - | - | - | - | ||
| 2026-10-19 10:40:00 | $531.97 | SELL | 100 | $53,197.00 | - | - | - | - | ||
| 2026-10-19 10:39:00 | $532.31 | SELL | 100 | $53,231.00 | - | - | - | - | ||
| 2026-10-19 10:38:00 | $532.40 | SELL | 100 | $53,240.00 | - | - | - | - | ||
| 2026-10-19 10:37:00 | $532.54 | SELL | 100 | $53,254.00 | - | - | - | - | ||
| 2026-10-19 10:36:00 | $532.18 | SELL | 100 | $53,218.00 | - | - | - | - | ||
| 2026-10-19 10:35:00 | $532.25 | SELL | 100 | $53,225.00 | - | - | - | - | ||
| 2026-10-19 10:34:00 | $531.90 | SELL | 100 | $53,190.00 | - | - | - | - | ||
| 2026-10-19 10:33:00 | $532.10 | SELL | 100 | $53,210.00 | - | - | - | - | ||
| 2026-10-19 10:32:00 | $532.26 | SELL | 100 | $53,226.00 | - | - | - | - | ||
| 2026-10-19 10:31:00 | $532.38 | SELL | 100 | $53,238.00 | - | - | - | - | ||
| 2026-10-19 10:30:00 | $532.30 | SELL | 100 | $53,230.00 | - | - | - | - | ||
| 2026-10-19 10:29:00 | $531.88 | SELL | 100 | $53,188.00 | - | - | - | - | ||
| 2026-10-19 10:28:00 | $531.76 | SELL | 100 | $53,176.00 | - | - | - | - | ||
| 2026-10-19 10:27:00 | $531.69 | SELL | 100 | $53,169.00 | - | - | - | - | ||
| 2026-10-19 10:26:00 | $531.83 | SELL | 100 | $53,183.00 | - | - | - | - | ||
| 2026-10-19 10:25:00 | $531.60 | SELL | 100 | $53,160.00 | - | - | - | - | ||
| 2026-10-19 10:24:00 | $531.65 | SELL | 100 | $53,165.00 | - | - | - | - | ||
| 2026-10-19 10:23:00 | $531.83 | SELL | 100 | $53,183.00 | - | - | - | - | ||
| 2026-10-19 10:22:00 | $531.77 | SELL | 100 | $53,177.00 | - | - | - | - | ||
| 2026-10-19 10:21:00 | $531.89 | SELL | 100 | $53,189.00 | - | - | - | - | ||
| 2026-10-19 10:20:00 | $531.86 | SELL | 100 | $53,186.00 | - | - | - | - | ||
| 2026-10-19 10:19:00 | $532.21 | SELL | 100 | $53,221.00 | - | - | - | - | ||
| 2026-10-19 10:18:00 | $531.96 | SELL | 100 | $53,196.00 | - | - | - | - | ||
| 2026-10-19 10:17:00 | $531.95 | SELL | 100 | $53,195.00 | - | - | - | - | ||
| 2026-10-19 10:16:00 | $531.73 | SELL | 100 | $53,173.00 | - | - | - | - | ||
| 2026-10-19 10:15:00 | $531.76 | SELL | 100 | $53,176.00 | - | - | - | - | ||
| 2026-10-19 10:14:00 | $531.80 | SELL | 100 | $53,180.00 | - | - | - | - | ||
| 2026-10-19 10:13:00 | $532.45 | SELL | 100 | $53,245.00 | - | - | - | - | ||
| 2026-10-19 10:12:00 | $532.42 | SELL | 100 | $53,242.00 | - | - | - | - | ||
| 2026-10-19 10:11:00 | $531.74 | SELL | 100 | $53,174.00 | - | - | - | - | ||
| 2026-10-19 10:10:00 | $531.65 | SELL | 100 | $53,165.00 | - | - | - | - | ||
| 2026-10-19 10:09:00 | $531.73 | SELL | 100 | $53,173.00 | - | - | - | - | ||
| 2026-10-19 10:08:00 | $531.97 | SELL | 100 | $53,197.00 | - | - | - | - | ||
| 2026-10-19 10:07:00 | $532.00 | SELL | 100 | $53,200.00 | - | - | - | - | ||
| 2026-10-19 10:06:00 | $531.98 | SELL | 100 | $53,198.00 | - | - | - | - | ||
| 2026-10-19 10:05:00 | $532.11 | SELL | 100 | $53,211.00 | - | - | - | - | ||
| 2026-10-19 10:04:00 | $532.13 | SELL | 100 | $53,213.00 | - | - | - | - | ||
| 2026-10-19 10:03:00 | $531.96 | SELL | 100 | $53,196.00 | - | - | - | - | ||
| 2026-10-19 10:01:00 | $531.71 | SELL | 100 | $53,171.00 | - | - | - | - | ||
| 2026-10-19 10:00:00 | $531.92 | SELL | 100 | $53,192.00 | - | - | - | - | ||
| 2026-10-19 09:59:00 | $531.78 | SELL | 100 | $53,178.00 | - | - | - | - | ||
| 2026-10-19 09:58:00 | $531.86 | SELL | 100 | $53,186.00 | - | - | - | - | ||
| 2026-10-19 09:57:00 | $532.05 | SELL | 100 | $53,205.00 | - | - | - | - | ||
| 2026-10-19 09:56:00 | $531.71 | SELL | 100 | $53,171.00 | - | - | - | - | ||
| 2026-10-19 09:55:00 | $531.62 | SELL | 100 | $53,162.00 | - | - | - | - | ||
| 2026-10-19 09:45:00 | $531.58 | SELL | 100 | $53,158.00 | - | - | - | - | ||
| 2026-10-16 15:59:00 | $532.15 | SELL | 100 | $53,215.00 | - | - | - | - | ||
| 2026-10-16 15:58:00 | $532.12 | SELL | 100 | $53,212.00 | - | - | - | - | ||
| 2026-10-16 15:57:00 | $532.05 | SELL | 100 | $53,205.00 | - | - | - | - | ||
| 2026-10-16 15:56:00 | $532.28 | SELL | 100 | $53,228.00 | - | - | - | - | ||
| 2026-10-16 15:55:00 | $532.22 | SELL | 100 | $53,222.00 | - | - | - | - | ||
| 2026-10-16 15:54:00 | $531.88 | SELL | 100 | $53,188.00 | - | - | - | - | ||
| 2026-10-16 15:53:00 | $531.82 | SELL | 100 | $53,182.00 | - | - | - | - | ||
| 2026-10-16 15:52:00 | $531.87 | SELL | 100 | $53,187.00 | - | - | - | - | ||
| 2026-10-16 15:51:00 | $531.71 | SELL | 100 | $53,171.00 | - | - | - | - | ||
| 2026-10-16 15:50:00 | $531.80 | SELL | 100 | $53,180.00 | - | - | - | - | ||
| 2026-10-16 15:49:00 | $531.70 | SELL | 100 | $53,170.00 | - | - | - | - | ||
| 2026-10-16 11:20:00 | $531.59 | SELL | 100 | $53,159.00 | - | - | - | - | ||
| 2026-10-16 11:19:00 | $531.52 | SELL | 100 | $53,152.00 | - | - | - | - | ||
| 2026-10-16 11:18:00 | $531.50 | SELL | 100 | $53,150.00 | - | - | - | - | ||
| 2026-10-16 11:15:00 | $531.66 | SELL | 100 | $53,166.00 | - | - | - | - | ||
| 2026-10-16 11:14:00 | $531.65 | SELL | 100 | $53,165.00 | - | - | - | - | ||
| 2026-10-16 11:13:00 | $531.66 | SELL | 100 | $53,166.00 | - | - | - | - | ||
| 2026-10-16 11:12:00 | $531.61 | SELL | 100 | $53,161.00 | - | - | - | - | ||
| 2026-10-16 11:10:00 | $531.61 | SELL | 100 | $53,161.00 | - | - | - | - | ||
| 2026-10-16 11:09:00 | $531.88 | SELL | 100 | $53,188.00 | - | - | - | - | ||
| 2026-10-16 11:08:00 | $531.81 | SELL | 100 | $53,181.00 | - | - | - | - | ||
| 2026-10-16 11:07:00 | $531.80 | SELL | 100 | $53,180.00 | - | - | - | - | ||
| 2026-10-16 11:06:00 | $531.76 | SELL | 100 | $53,176.00 | - | - | - | - | ||
| 2026-10-16 10:42:00 | $531.59 | SELL | 100 | $53,159.00 | - | - | - | - | ||
| 2026-10-16 10:41:00 | $531.57 | SELL | 100 | $53,157.00 | - | - | - | - | ||
| 2026-10-16 10:40:00 | $531.57 | SELL | 100 | $53,157.00 | - | - | - | - | ||
| 2026-10-16 10:39:00 | $531.54 | SELL | 100 | $53,154.00 | - | - | - | - | ||
| 2026-10-16 10:32:00 | $531.51 | SELL | 100 | $53,151.00 | - | - | - | - | ||
| 2026-10-16 10:31:00 | $531.80 | SELL | 100 | $53,180.00 | - | - | - | - | ||
| 2026-10-16 10:30:00 | $531.54 | SELL | 100 | $53,154.00 | - | - | - | - | ||
| 2026-10-16 10:27:00 | $531.60 | SELL | 100 | $53,160.00 | - | - | - | - | ||
| 2026-10-16 10:10:00 | $531.52 | SELL | 100 | $53,152.00 | - | - | - | - | ||
| 2026-10-16 10:07:00 | $531.70 | SELL | 100 | $53,170.00 | - | - | - | - | ||
| 2026-10-16 10:06:00 | $531.68 | SELL | 100 | $53,168.00 | - | - | - | - | ||
| 2026-10-16 10:05:00 | $531.77 | SELL | 100 | $53,177.00 | - | - | - | - | ||
| 2026-10-16 10:04:00 | $531.90 | SELL | 100 | $53,190.00 | - | - | - | - | ||
| 2026-10-16 10:03:00 | $532.42 | SELL | 100 | $53,242.00 | - | - | - | - | ||
| 2026-10-16 10:02:00 | $531.96 | SELL | 100 | $53,196.00 | - | - | - | - | ||
| 2026-10-16 10:01:00 | $532.39 | SELL | 100 | $53,239.00 | - | - | - | - | ||
| 2026-10-16 10:00:00 | $532.48 | SELL | 100 | $53,248.00 | - | - | - | - | ||
| 2026-10-16 09:59:00 | $532.23 | SELL | 100 | $53,223.00 | - | - | - | - | ||
| 2026-10-16 09:58:00 | $532.25 | SELL | 100 | $53,225.00 | - | - | - | - | ||
| 2026-10-16 09:57:00 | $532.48 | SELL | 100 | $53,248.00 | - | - | - | - | ||
| 2026-10-16 09:56:00 | $532.30 | SELL | 100 | $53,230.00 | - | - | - | - | ||
| 2026-10-16 09:55:00 | $532.17 | SELL | 100 | $53,217.00 | - | - | - | - | ||
| 2026-10-16 09:54:00 | $532.05 | SELL | 100 | $53,205.00 | - | - | - | - | ||
| 2026-10-16 09:53:00 | $531.80 | SELL | 100 | $53,180.00 | - | - | - | - | ||
| 2026-10-16 09:52:00 | $531.96 | SELL | 100 | $53,196.00 | - | - | - | - | ||
| 2026-10-16 09:51:00 | $532.25 | SELL | 100 | $53,225.00 | - | - | - | - | ||
| 2026-10-16 09:50:00 | $532.19 | SELL | 100 | $53,219.00 | - | - | - | - | ||
| 2026-10-16 09:49:00 | $532.06 | SELL | 100 | $53,206.00 | - | - | - | - | ||
| 2026-10-16 09:48:00 | $531.91 | SELL | 100 | $53,191.00 | - | - | - | - | ||
| 2026-10-16 09:47:00 | $531.61 | SELL | 100 | $53,161.00 | - | - | - | - | ||
| 2026-10-16 09:43:00 | $531.75 | SELL | 100 | $53,175.00 | - | - | - | - | ||
| 2026-10-16 09:42:00 | $531.70 | SELL | 100 | $53,170.00 | - | - | - | - | ||
| 2026-10-16 09:41:00 | $531.50 | SELL | 100 | $53,150.00 | - | - | - | - | ||
| 2026-10-16 09:40:00 | $531.55 | SELL | 100 | $53,155.00 | - | - | - | - | ||
| 2026-10-16 09:39:00 | $531.73 | SELL | 100 | $53,173.00 | - | - | - | - | ||
| 2026-10-16 09:38:00 | $531.83 | SELL | 100 | $53,183.00 | - | - | - | - | ||
| 2026-10-16 09:37:00 | $532.00 | SELL | 100 | $53,200.00 | - | - | - | - | ||
| 2026-10-15 09:57:00 | $532.28 | SELL | 100 | $53,228.00 | - | - | - | - | ||
| 2026-10-15 09:56:00 | $532.35 | SELL | 100 | $53,235.00 | - | - | - | - | ||
| 2026-10-15 09:55:00 | $532.45 | SELL | 100 | $53,245.00 | - | - | - | - | ||
| 2026-10-15 09:54:00 | $532.71 | SELL | 100 | $53,271.00 | - | - | - | - | ||
| 2026-10-15 09:53:00 | $533.00 | SELL | 100 | $53,300.00 | - | - | - | - | ||
| 2026-10-15 09:52:00 | $532.26 | SELL | 100 | $53,226.00 | - | - | - | - | ||
| 2026-10-15 09:51:00 | $532.31 | SELL | 100 | $53,231.00 | - | - | - | - | ||
| 2026-10-15 09:50:00 | $532.40 | SELL | 100 | $53,240.00 | - | - | - | - | ||
| 2026-10-15 09:49:00 | $532.32 | SELL | 100 | $53,232.00 | - | - | - | - | ||
| 2026-10-15 09:48:00 | $531.74 | SELL | 100 | $53,174.00 | - | - | - | - | ||
| 2026-10-15 09:47:00 | $532.08 | SELL | 100 | $53,208.00 | - | - | - | - | ||
| 2026-10-15 09:46:00 | $532.65 | SELL | 100 | $53,265.00 | - | - | - | - | ||
| 2026-10-15 09:45:00 | $531.58 | SELL | 100 | $53,158.00 | - | - | - | - | ||
| 2026-10-15 09:44:00 | $531.58 | SELL | 100 | $53,158.00 | - | - | - | - | ||
| 2026-10-15 09:42:00 | $532.00 | SELL | 100 | $53,200.00 | - | - | - | - | ||
| 2026-10-15 09:41:00 | $533.11 | SELL | 100 | $53,311.00 | - | - | - | - | ||
| 2026-10-15 09:40:00 | $533.19 | SELL | 100 | $53,319.00 | - | - | - | - | ||
| 2026-10-15 09:39:00 | $532.02 | SELL | 100 | $53,202.00 | - | - | - | - | ||
| 2026-10-15 09:38:00 | $531.84 | SELL | 100 | $53,184.00 | - | - | - | - | ||
| 2026-10-15 09:36:00 | $531.78 | SELL | 100 | $53,178.00 | - | - | - | - | ||
| 2026-10-15 09:35:00 | $533.42 | SELL | 100 | $53,342.00 | - | - | - | - | ||
| 2026-10-15 09:34:00 | $532.94 | SELL | 100 | $53,294.00 | - | - | - | - | ||
| 2026-10-15 09:33:00 | $533.42 | SELL | 100 | $53,342.00 | - | - | - | - | ||
| 2026-10-15 09:32:00 | $532.26 | SELL | 100 | $53,226.00 | - | - | - | - | ||
| 2026-10-15 09:31:00 | $533.13 | SELL | 100 | $53,313.00 | - | - | - | - | ||
| 2026-10-14 15:59:00 | $526.76 | SELL | 100 | $52,676.00 | - | - | - | - | ||
| 2026-10-14 15:58:00 | $526.35 | SELL | 100 | $52,635.00 | - | - | - | - | ||
| 2026-10-14 15:57:00 | $526.71 | SELL | 100 | $52,671.00 | - | - | - | - | ||
| 2026-10-14 15:56:00 | $526.83 | SELL | 100 | $52,683.00 | - | - | - | - | ||
| 2026-10-14 15:55:00 | $526.91 | SELL | 100 | $52,691.00 | - | - | - | - | ||
| 2026-10-14 15:54:00 | $526.83 | SELL | 100 | $52,683.00 | - | - | - | - | ||
| 2026-10-14 15:53:00 | $526.58 | SELL | 100 | $52,658.00 | - | - | - | - | ||
| 2026-10-14 15:52:00 | $526.59 | SELL | 100 | $52,659.00 | - | - | - | - | ||
| 2026-10-14 15:51:00 | $526.43 | SELL | 100 | $52,643.00 | - | - | - | - | ||
| 2026-10-14 15:50:00 | $526.36 | SELL | 100 | $52,636.00 | - | - | - | - | ||
| 2026-10-14 15:49:00 | $526.35 | SELL | 100 | $52,635.00 | - | - | - | - | ||
| 2026-10-14 15:48:00 | $526.83 | SELL | 100 | $52,683.00 | - | - | - | - | ||
| 2026-10-14 15:47:00 | $526.93 | SELL | 100 | $52,693.00 | - | - | - | - | ||
| 2026-10-14 15:46:00 | $526.75 | SELL | 100 | $52,675.00 | - | - | - | - | ||
| 2026-10-14 15:45:00 | $526.50 | SELL | 100 | $52,650.00 | - | - | - | - | ||
| 2026-10-14 15:44:00 | $526.62 | SELL | 100 | $52,662.00 | - | - | - | - | ||
| 2026-10-14 15:43:00 | $526.63 | SELL | 100 | $52,663.00 | - | - | - | - | ||
| 2026-10-14 15:42:00 | $526.53 | SELL | 100 | $52,653.00 | - | - | - | - | ||
| 2026-10-14 15:41:00 | $526.37 | SELL | 100 | $52,637.00 | - | - | - | - | ||
| 2026-10-14 15:40:00 | $526.39 | SELL | 100 | $52,639.00 | - | - | - | - | ||
| 2026-10-14 15:39:00 | $526.40 | SELL | 100 | $52,640.00 | - | - | - | - | ||
| 2026-10-14 15:38:00 | $526.14 | SELL | 100 | $52,614.00 | - | - | - | - | ||
| 2026-10-14 15:37:00 | $526.06 | SELL | 100 | $52,606.00 | - | - | - | - | ||
| 2026-10-14 15:36:00 | $526.07 | SELL | 100 | $52,607.00 | - | - | - | - | ||
| 2026-10-14 15:35:00 | $525.99 | SELL | 100 | $52,599.00 | - | - | - | - | ||
| 2026-10-14 15:34:00 | $525.77 | SELL | 100 | $52,577.00 | - | - | - | - | ||
| 2026-10-14 15:33:00 | $526.06 | SELL | 100 | $52,606.00 | - | - | - | - | ||
| 2026-10-14 15:32:00 | $525.88 | SELL | 100 | $52,588.00 | - | - | - | - | ||
| 2026-10-14 15:31:00 | $525.85 | SELL | 100 | $52,585.00 | - | - | - | - | ||
| 2026-10-14 15:30:00 | $525.79 | SELL | 100 | $52,579.00 | - | - | - | - | ||
| 2026-10-14 15:29:00 | $525.72 | SELL | 100 | $52,572.00 | - | - | - | - | ||
| 2026-10-14 15:28:00 | $525.60 | SELL | 100 | $52,560.00 | - | - | - | - | ||
| 2026-10-14 15:27:00 | $525.63 | SELL | 100 | $52,563.00 | - | - | - | - | ||
| 2026-10-14 15:26:00 | $525.55 | SELL | 100 | $52,555.00 | - | - | - | - | ||
| 2026-10-14 15:25:00 | $525.41 | SELL | 100 | $52,541.00 | - | - | - | - | ||
| 2026-10-14 15:24:00 | $525.50 | SELL | 100 | $52,550.00 | - | - | - | - | ||
| 2026-10-14 15:23:00 | $525.43 | SELL | 100 | $52,543.00 | - | - | - | - | ||
| 2026-10-14 15:22:00 | $525.37 | SELL | 100 | $52,537.00 | - | - | - | - | ||
| 2026-10-14 15:21:00 | $525.78 | SELL | 100 | $52,578.00 | - | - | - | - | ||
| 2026-10-14 15:20:00 | $526.05 | SELL | 100 | $52,605.00 | - | - | - | - | ||
| 2026-10-14 15:19:00 | $525.75 | SELL | 100 | $52,575.00 | - | - | - | - | ||
| 2026-10-14 15:18:00 | $526.02 | SELL | 100 | $52,602.00 | - | - | - | - | ||
| 2026-10-14 15:17:00 | $525.95 | SELL | 100 | $52,595.00 | - | - | - | - | ||
| 2026-10-14 15:16:00 | $525.83 | SELL | 100 | $52,583.00 | - | - | - | - | ||
| 2026-10-14 15:15:00 | $525.69 | SELL | 100 | $52,569.00 | - | - | - | - | ||
| 2026-10-14 15:14:00 | $525.76 | SELL | 100 | $52,576.00 | - | - | - | - | ||
| 2026-10-14 15:13:00 | $525.87 | SELL | 100 | $52,587.00 | - | - | - | - | ||
| 2026-10-14 15:12:00 | $525.54 | SELL | 100 | $52,554.00 | - | - | - | - | ||
| 2026-10-14 15:11:00 | $525.35 | SELL | 100 | $52,535.00 | - | - | - | - | ||
| 2026-10-14 15:10:00 | $525.85 | SELL | 100 | $52,585.00 | - | - | - | - | ||
| 2026-10-14 15:09:00 | $526.07 | SELL | 100 | $52,607.00 | - | - | - | - | ||
| 2026-10-14 15:08:00 | $526.55 | SELL | 100 | $52,655.00 | - | - | - | - | ||
| 2026-10-14 15:07:00 | $526.56 | SELL | 100 | $52,656.00 | - | - | - | - | ||
| 2026-10-14 15:06:00 | $526.59 | SELL | 100 | $52,659.00 | - | - | - | - | ||
| 2026-10-14 15:05:00 | $526.62 | SELL | 100 | $52,662.00 | - | - | - | - | ||
| 2026-10-14 15:04:00 | $526.46 | SELL | 100 | $52,646.00 | - | - | - | - | ||
| 2026-10-14 15:03:00 | $526.56 | SELL | 100 | $52,656.00 | - | - | - | - | ||
| 2026-10-14 15:02:00 | $526.42 | SELL | 100 | $52,642.00 | - | - | - | - | ||
| 2026-10-14 15:01:00 | $526.03 | SELL | 100 | $52,603.00 | - | - | - | - | ||
| 2026-10-14 15:00:00 | $526.16 | SELL | 100 | $52,616.00 | - | - | - | - | ||
| 2026-10-14 14:59:00 | $525.80 | SELL | 100 | $52,580.00 | - | - | - | - | ||
| 2026-10-14 14:58:00 | $525.83 | SELL | 100 | $52,583.00 | - | - | - | - | ||
| 2026-10-14 14:57:00 | $526.05 | SELL | 100 | $52,605.00 | - | - | - | - | ||
| 2026-10-14 14:56:00 | $525.91 | SELL | 100 | $52,591.00 | - | - | - | - | ||
| 2026-10-14 14:55:00 | $526.07 | SELL | 100 | $52,607.00 | - | - | - | - | ||
| 2026-10-14 14:54:00 | $526.16 | SELL | 100 | $52,616.00 | - | - | - | - | ||
| 2026-10-14 14:53:00 | $526.08 | SELL | 100 | $52,608.00 | - | - | - | - | ||
| 2026-10-14 14:52:00 | $525.70 | SELL | 100 | $52,570.00 | - | - | - | - | ||
| 2026-10-14 14:51:00 | $525.96 | SELL | 100 | $52,596.00 | - | - | - | - | ||
| 2026-10-14 14:50:00 | $526.26 | SELL | 100 | $52,626.00 | - | - | - | - | ||
| 2026-10-14 14:49:00 | $525.97 | SELL | 100 | $52,597.00 | - | - | - | - | ||
| 2026-10-14 14:48:00 | $525.76 | SELL | 100 | $52,576.00 | - | - | - | - | ||
| 2026-10-14 14:47:00 | $525.66 | SELL | 100 | $52,566.00 | - | - | - | - | ||
| 2026-10-14 14:46:00 | $525.92 | SELL | 100 | $52,592.00 | - | - | - | - | ||
| 2026-10-14 14:45:00 | $525.74 | SELL | 100 | $52,574.00 | - | - | - | - | ||
| 2026-10-14 14:44:00 | $525.88 | SELL | 100 | $52,588.00 | - | - | - | - | ||
| 2026-10-14 14:43:00 | $525.89 | SELL | 100 | $52,589.00 | - | - | - | - | ||
| 2026-10-14 14:42:00 | $525.89 | SELL | 100 | $52,589.00 | - | - | - | - | ||
| 2026-10-14 14:41:00 | $525.72 | SELL | 100 | $52,572.00 | - | - | - | - | ||
| 2026-10-14 14:40:00 | $525.66 | SELL | 100 | $52,566.00 | - | - | - | - | ||
| 2026-10-14 14:39:00 | $525.59 | SELL | 100 | $52,559.00 | - | - | - | - | ||
| 2026-10-14 14:38:00 | $525.49 | SELL | 100 | $52,549.00 | - | - | - | - | ||
| 2026-10-14 14:37:00 | $525.49 | SELL | 100 | $52,549.00 | - | - | - | - | ||
| 2026-10-14 14:36:00 | $525.35 | SELL | 100 | $52,535.00 | - | - | - | - | ||
| 2026-10-14 14:35:00 | $525.40 | SELL | 100 | $52,540.00 | - | - | - | - | ||
| 2026-10-14 14:34:00 | $525.41 | SELL | 100 | $52,541.00 | - | - | - | - | ||
| 2026-10-14 14:33:00 | $524.84 | SELL | 100 | $52,484.00 | - | - | - | - | ||
| 2026-10-14 14:32:00 | $524.68 | SELL | 100 | $52,468.00 | - | - | - | - | ||
| 2026-10-14 14:31:00 | $524.65 | SELL | 100 | $52,465.00 | - | - | - | - | ||
| 2026-10-14 14:30:00 | $524.60 | SELL | 100 | $52,460.00 | - | - | - | - | ||
| 2026-10-14 14:29:00 | $524.51 | SELL | 100 | $52,451.00 | - | - | - | - | ||
| 2026-10-14 14:28:00 | $524.73 | SELL | 100 | $52,473.00 | - | - | - | - | ||
| 2026-10-14 14:27:00 | $524.77 | SELL | 100 | $52,477.00 | - | - | - | - | ||
| 2026-10-14 14:26:00 | $524.63 | SELL | 100 | $52,463.00 | - | - | - | - | ||
| 2026-10-14 14:25:00 | $524.61 | SELL | 100 | $52,461.00 | - | - | - | - | ||
| 2026-10-14 14:24:00 | $524.86 | SELL | 100 | $52,486.00 | - | - | - | - | ||
| 2026-10-14 14:23:00 | $525.04 | SELL | 100 | $52,504.00 | - | - | - | - | ||
| 2026-10-14 14:22:00 | $525.16 | SELL | 100 | $52,516.00 | - | - | - | - | ||
| 2026-10-14 14:21:00 | $525.23 | SELL | 100 | $52,523.00 | - | - | - | - | ||
| 2026-10-14 14:20:00 | $525.31 | SELL | 100 | $52,531.00 | - | - | - | - | ||
| 2026-10-14 14:19:00 | $525.01 | SELL | 100 | $52,501.00 | - | - | - | - | ||
| 2026-10-14 14:18:00 | $525.10 | SELL | 100 | $52,510.00 | - | - | - | - | ||
| 2026-10-14 14:17:00 | $524.91 | SELL | 100 | $52,491.00 | - | - | - | - | ||
| 2026-10-14 14:16:00 | $524.91 | SELL | 100 | $52,491.00 | - | - | - | - | ||
| 2026-10-14 14:15:00 | $524.86 | SELL | 100 | $52,486.00 | - | - | - | - | ||
| 2026-10-14 14:14:00 | $524.86 | SELL | 100 | $52,486.00 | - | - | - | - | ||
| 2026-10-14 14:13:00 | $524.49 | SELL | 100 | $52,449.00 | - | - | - | - | ||
| 2026-10-14 14:12:00 | $524.44 | SELL | 100 | $52,444.00 | - | - | - | - | ||
| 2026-10-14 14:11:00 | $524.37 | SELL | 100 | $52,437.00 | - | - | - | - | ||
| 2026-10-14 14:10:00 | $524.80 | SELL | 100 | $52,480.00 | - | - | - | - | ||
| 2026-10-14 14:09:00 | $524.71 | SELL | 100 | $52,471.00 | - | - | - | - | ||
| 2026-10-14 14:08:00 | $524.68 | SELL | 100 | $52,468.00 | - | - | - | - | ||
| 2026-10-14 14:07:00 | $524.39 | SELL | 100 | $52,439.00 | - | - | - | - | ||
| 2026-10-14 14:06:00 | $524.29 | SELL | 100 | $52,429.00 | - | - | - | - | ||
| 2026-10-14 14:05:00 | $524.41 | SELL | 100 | $52,441.00 | - | - | - | - | ||
| 2026-10-14 14:04:00 | $524.10 | SELL | 100 | $52,410.00 | - | - | - | - | ||
| 2026-10-14 14:03:00 | $523.85 | SELL | 100 | $52,385.00 | - | - | - | - | ||
| 2026-10-14 14:02:00 | $523.98 | SELL | 100 | $52,398.00 | - | - | - | - | ||
| 2026-10-14 14:01:00 | $523.93 | SELL | 100 | $52,393.00 | - | - | - | - | ||
| 2026-10-14 14:00:00 | $523.99 | SELL | 100 | $52,399.00 | - | - | - | - | ||
| 2026-10-14 13:59:00 | $523.92 | SELL | 100 | $52,392.00 | - | - | - | - | ||
| 2026-10-14 13:58:00 | $523.82 | SELL | 100 | $52,382.00 | - | - | - | - | ||
| 2026-10-14 13:57:00 | $523.74 | SELL | 100 | $52,374.00 | - | - | - | - | ||
| 2026-10-14 13:56:00 | $523.68 | SELL | 100 | $52,368.00 | - | - | - | - | ||
| 2026-10-14 13:55:00 | $523.89 | SELL | 100 | $52,389.00 | - | - | - | - | ||
| 2026-10-14 13:54:00 | $523.92 | SELL | 100 | $52,392.00 | - | - | - | - | ||
| 2026-10-14 13:53:00 | $524.08 | SELL | 100 | $52,408.00 | - | - | - | - | ||
| 2026-10-14 13:52:00 | $524.06 | SELL | 100 | $52,406.00 | - | - | - | - | ||
| 2026-10-14 13:51:00 | $523.86 | SELL | 100 | $52,386.00 | - | - | - | - | ||
| 2026-10-14 13:50:00 | $524.12 | SELL | 100 | $52,412.00 | - | - | - | - | ||
| 2026-10-14 13:49:00 | $523.76 | SELL | 100 | $52,376.00 | - | - | - | - | ||
| 2026-10-14 13:48:00 | $523.66 | SELL | 100 | $52,366.00 | - | - | - | - | ||
| 2026-10-14 13:47:00 | $523.62 | SELL | 100 | $52,362.00 | - | - | - | - | ||
| 2026-10-14 13:46:00 | $523.66 | SELL | 100 | $52,366.00 | - | - | - | - | ||
| 2026-10-14 13:45:00 | $523.80 | SELL | 100 | $52,380.00 | - | - | - | - | ||
| 2026-10-14 13:44:00 | $523.74 | SELL | 100 | $52,374.00 | - | - | - | - | ||
| 2026-10-14 13:43:00 | $523.67 | SELL | 100 | $52,367.00 | - | - | - | - | ||
| 2026-10-14 13:42:00 | $523.72 | SELL | 100 | $52,372.00 | - | - | - | - | ||
| 2026-10-14 13:41:00 | $523.52 | SELL | 100 | $52,352.00 | - | - | - | - | ||
| 2026-10-14 13:40:00 | $523.45 | SELL | 100 | $52,345.00 | - | - | - | - | ||
| 2026-10-14 13:39:00 | $523.40 | SELL | 100 | $52,340.00 | - | - | - | - | ||
| 2026-10-14 13:38:00 | $523.53 | SELL | 100 | $52,353.00 | - | - | - | - | ||
| 2026-10-14 13:37:00 | $523.52 | SELL | 100 | $52,352.00 | - | - | - | - | ||
| 2026-10-14 13:36:00 | $523.39 | SELL | 100 | $52,339.00 | - | - | - | - | ||
| 2026-10-14 13:35:00 | $523.47 | SELL | 100 | $52,347.00 | - | - | - | - | ||
| 2026-10-14 13:34:00 | $523.26 | SELL | 100 | $52,326.00 | - | - | - | - | ||
| 2026-10-14 13:33:00 | $523.21 | SELL | 100 | $52,321.00 | - | - | - | - | ||
| 2026-10-14 13:32:00 | $523.33 | SELL | 100 | $52,333.00 | - | - | - | - | ||
| 2026-10-14 13:31:00 | $523.13 | SELL | 100 | $52,313.00 | - | - | - | - | ||
| 2026-10-14 13:30:00 | $523.14 | SELL | 100 | $52,314.00 | - | - | - | - | ||
| 2026-10-14 13:29:00 | $523.15 | SELL | 100 | $52,315.00 | - | - | - | - | ||
| 2026-10-14 13:28:00 | $523.18 | SELL | 100 | $52,318.00 | - | - | - | - | ||
| 2026-10-14 13:27:00 | $523.25 | SELL | 100 | $52,325.00 | - | - | - | - | ||
| 2026-10-14 13:26:00 | $523.29 | SELL | 100 | $52,329.00 | - | - | - | - | ||
| 2026-10-14 13:25:00 | $523.26 | SELL | 100 | $52,326.00 | - | - | - | - | ||
| 2026-10-14 13:24:00 | $523.19 | SELL | 100 | $52,319.00 | - | - | - | - | ||
| 2026-10-14 13:23:00 | $523.10 | SELL | 100 | $52,310.00 | - | - | - | - | ||
| 2026-10-14 13:22:00 | $523.06 | SELL | 100 | $52,306.00 | - | - | - | - | ||
| 2026-10-14 13:21:00 | $523.11 | SELL | 100 | $52,311.00 | - | - | - | - | ||
| 2026-10-14 13:20:00 | $523.18 | SELL | 100 | $52,318.00 | - | - | - | - | ||
| 2026-10-14 13:19:00 | $523.00 | SELL | 100 | $52,300.00 | - | - | - | - | ||
| 2026-10-14 13:18:00 | $523.07 | SELL | 100 | $52,307.00 | - | - | - | - | ||
| 2026-10-14 13:17:00 | $523.00 | SELL | 100 | $52,300.00 | - | - | - | - | ||
| 2026-10-14 13:16:00 | $522.63 | SELL | 100 | $52,263.00 | - | - | - | - | ||
| 2026-10-14 13:15:00 | $522.64 | SELL | 100 | $52,264.00 | - | - | - | - | ||
| 2026-10-14 13:14:00 | $522.71 | SELL | 100 | $52,271.00 | - | - | - | - | ||
| 2026-10-14 13:13:00 | $522.52 | SELL | 100 | $52,252.00 | - | - | - | - | ||
| 2026-10-14 13:12:00 | $522.40 | SELL | 100 | $52,240.00 | - | - | - | - | ||
| 2026-10-14 13:10:00 | $522.74 | SELL | 100 | $52,274.00 | - | - | - | - | ||
| 2026-10-14 13:09:00 | $522.68 | SELL | 100 | $52,268.00 | - | - | - | - | ||
| 2026-10-14 13:08:00 | $522.99 | SELL | 100 | $52,299.00 | - | - | - | - | ||
| 2026-10-14 13:07:00 | $522.94 | SELL | 100 | $52,294.00 | - | - | - | - | ||
| 2026-10-14 13:06:00 | $522.88 | SELL | 100 | $52,288.00 | - | - | - | - | ||
| 2026-10-14 13:05:00 | $522.88 | SELL | 100 | $52,288.00 | - | - | - | - | ||
| 2026-10-14 13:04:00 | $522.77 | SELL | 100 | $52,277.00 | - | - | - | - | ||
| 2026-10-14 13:03:00 | $522.75 | SELL | 100 | $52,275.00 | - | - | - | - | ||
| 2026-10-14 13:02:00 | $522.69 | SELL | 100 | $52,269.00 | - | - | - | - | ||
| 2026-10-14 13:01:00 | $522.69 | SELL | 100 | $52,269.00 | - | - | - | - | ||
| 2026-10-14 13:00:00 | $522.68 | SELL | 100 | $52,268.00 | - | - | - | - | ||
| 2026-10-14 12:59:00 | $522.69 | SELL | 100 | $52,269.00 | - | - | - | - | ||
| 2026-10-14 12:58:00 | $522.65 | SELL | 100 | $52,265.00 | - | - | - | - | ||
| 2026-10-14 12:57:00 | $522.69 | SELL | 100 | $52,269.00 | - | - | - | - | ||
| 2026-10-14 12:56:00 | $522.75 | SELL | 100 | $52,275.00 | - | - | - | - | ||
| 2026-10-14 12:55:00 | $522.79 | SELL | 100 | $52,279.00 | - | - | - | - | ||
| 2026-10-14 12:54:00 | $522.81 | SELL | 100 | $52,281.00 | - | - | - | - | ||
| 2026-10-14 12:53:00 | $522.65 | SELL | 100 | $52,265.00 | - | - | - | - | ||
| 2026-10-14 12:52:00 | $522.48 | SELL | 100 | $52,248.00 | - | - | - | - | ||
| 2026-10-14 12:51:00 | $522.45 | SELL | 100 | $52,245.00 | - | - | - | - | ||
| 2026-10-14 12:50:00 | $522.51 | SELL | 100 | $52,251.00 | - | - | - | - | ||
| 2026-10-14 12:49:00 | $522.50 | SELL | 100 | $52,250.00 | - | - | - | - | ||
| 2026-10-14 12:48:00 | $522.54 | SELL | 100 | $52,254.00 | - | - | - | - | ||
| 2026-10-14 12:47:00 | $522.48 | SELL | 100 | $52,248.00 | - | - | - | - | ||
| 2026-10-14 12:46:00 | $522.50 | SELL | 100 | $52,250.00 | - | - | - | - | ||
| 2026-10-14 12:40:00 | $522.41 | SELL | 100 | $52,241.00 | - | - | - | - | ||
| 2026-10-14 12:38:00 | $522.41 | SELL | 100 | $52,241.00 | - | - | - | - | ||
| 2026-10-14 12:37:00 | $522.59 | SELL | 100 | $52,259.00 | - | - | - | - | ||
| 2026-10-14 12:36:00 | $522.45 | SELL | 100 | $52,245.00 | - | - | - | - | ||
| 2026-10-14 12:35:00 | $522.98 | SELL | 100 | $52,298.00 | - | - | - | - | ||
| 2026-10-14 12:34:00 | $522.97 | SELL | 100 | $52,297.00 | - | - | - | - | ||
| 2026-10-14 12:33:00 | $523.12 | SELL | 100 | $52,312.00 | - | - | - | - | ||
| 2026-10-14 12:32:00 | $522.89 | SELL | 100 | $52,289.00 | - | - | - | - | ||
| 2026-10-14 12:31:00 | $522.90 | SELL | 100 | $52,290.00 | - | - | - | - | ||
| 2026-10-14 12:30:00 | $522.68 | SELL | 100 | $52,268.00 | - | - | - | - | ||
| 2026-10-14 12:27:00 | $522.42 | SELL | 100 | $52,242.00 | - | - | - | - | ||
| 2026-10-14 12:26:00 | $522.75 | SELL | 100 | $52,275.00 | - | - | - | - | ||
| 2026-10-14 12:25:00 | $522.73 | SELL | 100 | $52,273.00 | - | - | - | - | ||
| 2026-10-14 12:24:00 | $522.53 | SELL | 100 | $52,253.00 | - | - | - | - | ||
| 2026-10-14 12:23:00 | $522.63 | SELL | 100 | $52,263.00 | - | - | - | - | ||
| 2026-10-14 12:22:00 | $522.58 | SELL | 100 | $52,258.00 | - | - | - | - | ||
| 2026-10-14 12:21:00 | $522.59 | SELL | 100 | $52,259.00 | - | - | - | - | ||
| 2026-10-13 14:08:00 | $522.39 | SELL | 100 | $52,239.00 | - | - | - | - | ||
| 2026-10-13 14:07:00 | $522.40 | SELL | 100 | $52,240.00 | - | - | - | - | ||
| 2026-10-13 14:06:00 | $522.37 | SELL | 100 | $52,237.00 | - | - | - | - | ||
| 2026-10-13 14:05:00 | $522.57 | SELL | 100 | $52,257.00 | - | - | - | - | ||
| 2026-10-13 14:04:00 | $522.26 | SELL | 100 | $52,226.00 | - | - | - | - | ||
| 2026-10-13 14:03:00 | $522.26 | SELL | 100 | $52,226.00 | - | - | - | - | ||
| 2026-10-13 14:00:00 | $522.19 | SELL | 100 | $52,219.00 | - | - | - | - | ||
| 2026-10-13 13:58:00 | $522.20 | SELL | 100 | $52,220.00 | - | - | - | - | ||
| 2026-10-13 13:57:00 | $522.21 | SELL | 100 | $52,221.00 | - | - | - | - | ||
| 2026-10-13 13:56:00 | $522.24 | SELL | 100 | $52,224.00 | - | - | - | - | ||
| 2026-10-13 13:55:00 | $522.19 | SELL | 100 | $52,219.00 | - | - | - | - | ||
| 2026-10-13 13:54:00 | $522.21 | SELL | 100 | $52,221.00 | - | - | - | - | ||
| 2026-10-13 13:53:00 | $522.32 | SELL | 100 | $52,232.00 | - | - | - | - | ||
| 2026-10-13 13:52:00 | $522.28 | SELL | 100 | $52,228.00 | - | - | - | - | ||
| 2026-10-13 13:50:00 | $522.23 | SELL | 100 | $52,223.00 | - | - | - | - | ||
| 2026-10-13 13:49:00 | $522.38 | SELL | 100 | $52,238.00 | - | - | - | - | ||
| 2026-10-13 13:48:00 | $522.46 | SELL | 100 | $52,246.00 | - | - | - | - | ||
| 2026-10-13 13:47:00 | $522.55 | SELL | 100 | $52,255.00 | - | - | - | - | ||
| 2026-10-13 13:46:00 | $522.49 | SELL | 100 | $52,249.00 | - | - | - | - | ||
| 2026-10-13 13:45:00 | $522.45 | SELL | 100 | $52,245.00 | - | - | - | - | ||
| 2026-10-13 13:44:00 | $522.24 | SELL | 100 | $52,224.00 | - | - | - | - | ||
| 2026-10-13 13:42:00 | $522.20 | SELL | 100 | $52,220.00 | - | - | - | - | ||
| 2026-10-13 13:41:00 | $522.27 | SELL | 100 | $52,227.00 | - | - | - | - | ||
| 2026-10-13 13:40:00 | $522.19 | SELL | 100 | $52,219.00 | - | - | - | - | ||
| 2026-10-13 13:38:00 | $522.19 | SELL | 100 | $52,219.00 | - | - | - | - | ||
| 2026-10-13 13:35:00 | $522.32 | SELL | 100 | $52,232.00 | - | - | - | - | ||
| 2026-10-13 13:34:00 | $522.24 | SELL | 100 | $52,224.00 | - | - | - | - | ||
| 2026-10-13 13:33:00 | $522.31 | SELL | 100 | $52,231.00 | - | - | - | - | ||
| 2026-10-13 13:32:00 | $522.51 | SELL | 100 | $52,251.00 | - | - | - | - | ||
| 2026-10-13 13:31:00 | $522.54 | SELL | 100 | $52,254.00 | - | - | - | - | ||
| 2026-10-13 13:30:00 | $522.65 | SELL | 100 | $52,265.00 | - | - | - | - | ||
| 2026-10-13 13:29:00 | $522.49 | SELL | 100 | $52,249.00 | - | - | - | - | ||
| 2026-10-13 13:28:00 | $522.73 | SELL | 100 | $52,273.00 | - | - | - | - | ||
| 2026-10-13 13:27:00 | $522.88 | SELL | 100 | $52,288.00 | - | - | - | - | ||
| 2026-10-13 13:26:00 | $523.07 | SELL | 100 | $52,307.00 | - | - | - | - | ||
| 2026-10-13 13:25:00 | $523.13 | SELL | 100 | $52,313.00 | - | - | - | - | ||
| 2026-10-13 13:24:00 | $523.26 | SELL | 100 | $52,326.00 | - | - | - | - | ||
| 2026-10-13 13:23:00 | $523.43 | SELL | 100 | $52,343.00 | - | - | - | - | ||
| 2026-10-13 13:22:00 | $523.37 | SELL | 100 | $52,337.00 | - | - | - | - | ||
| 2026-10-13 13:21:00 | $523.20 | SELL | 100 | $52,320.00 | - | - | - | - | ||
| 2026-10-13 13:20:00 | $523.24 | SELL | 100 | $52,324.00 | - | - | - | - | ||
| 2026-10-13 13:19:00 | $522.97 | SELL | 100 | $52,297.00 | - | - | - | - | ||
| 2026-10-13 13:18:00 | $522.94 | SELL | 100 | $52,294.00 | - | - | - | - | ||
| 2026-10-13 13:17:00 | $522.99 | SELL | 100 | $52,299.00 | - | - | - | - | ||
| 2026-10-13 13:16:00 | $523.16 | SELL | 100 | $52,316.00 | - | - | - | - | ||
| 2026-10-13 13:15:00 | $522.89 | SELL | 100 | $52,289.00 | - | - | - | - | ||
| 2026-10-13 13:14:00 | $522.87 | SELL | 100 | $52,287.00 | - | - | - | - | ||
| 2026-10-13 13:13:00 | $522.87 | SELL | 100 | $52,287.00 | - | - | - | - | ||
| 2026-10-13 13:12:00 | $522.70 | SELL | 100 | $52,270.00 | - | - | - | - | ||
| 2026-10-13 13:11:00 | $522.63 | SELL | 100 | $52,263.00 | - | - | - | - | ||
| 2026-10-13 13:10:00 | $522.54 | SELL | 100 | $52,254.00 | - | - | - | - | ||
| 2026-10-13 13:09:00 | $522.65 | SELL | 100 | $52,265.00 | - | - | - | - | ||
| 2026-10-13 13:08:00 | $523.00 | SELL | 100 | $52,300.00 | - | - | - | - | ||
| 2026-10-13 13:07:00 | $523.16 | SELL | 100 | $52,316.00 | - | - | - | - | ||
| 2026-10-13 13:06:00 | $523.13 | SELL | 100 | $52,313.00 | - | - | - | - | ||
| 2026-10-13 13:05:00 | $523.10 | SELL | 100 | $52,310.00 | - | - | - | - | ||
| 2026-10-13 13:04:00 | $523.25 | SELL | 100 | $52,325.00 | - | - | - | - | ||
| 2026-10-13 13:03:00 | $523.16 | SELL | 100 | $52,316.00 | - | - | - | - | ||
| 2026-10-13 13:02:00 | $523.30 | SELL | 100 | $52,330.00 | - | - | - | - | ||
| 2026-10-13 13:01:00 | $522.83 | SELL | 100 | $52,283.00 | - | - | - | - | ||
| 2026-10-13 13:00:00 | $522.64 | SELL | 100 | $52,264.00 | - | - | - | - | ||
| 2026-10-13 12:59:00 | $523.08 | SELL | 100 | $52,308.00 | - | - | - | - | ||
| 2026-10-13 12:58:00 | $522.91 | SELL | 100 | $52,291.00 | - | - | - | - | ||
| 2026-10-13 12:57:00 | $522.86 | SELL | 100 | $52,286.00 | - | - | - | - | ||
| 2026-10-13 12:56:00 | $522.87 | SELL | 100 | $52,287.00 | - | - | - | - | ||
| 2026-10-13 12:55:00 | $522.68 | SELL | 100 | $52,268.00 | - | - | - | - | ||
| 2026-10-13 12:54:00 | $522.49 | SELL | 100 | $52,249.00 | - | - | - | - | ||
| 2026-10-13 12:50:00 | $522.36 | SELL | 100 | $52,236.00 | - | - | - | - | ||
| 2026-10-13 12:49:00 | $522.26 | SELL | 100 | $52,226.00 | - | - | - | - | ||
| 2026-10-13 12:48:00 | $522.25 | SELL | 100 | $52,225.00 | - | - | - | - | ||
| 2026-10-13 12:47:00 | $522.30 | SELL | 100 | $52,230.00 | - | - | - | - | ||
| 2026-10-13 12:44:00 | $522.22 | SELL | 100 | $52,222.00 | - | - | - | - | ||
| 2026-10-13 12:43:00 | $522.43 | SELL | 100 | $52,243.00 | - | - | - | - | ||
| 2026-10-13 12:42:00 | $522.43 | SELL | 100 | $52,243.00 | - | - | - | - | ||
| 2026-10-13 12:41:00 | $522.31 | SELL | 100 | $52,231.00 | - | - | - | - | ||
| 2026-10-13 12:40:00 | $522.34 | SELL | 100 | $52,234.00 | - | - | - | - | ||
| 2026-10-13 12:39:00 | $522.21 | SELL | 100 | $52,221.00 | - | - | - | - | ||
| 2026-10-13 12:38:00 | $522.30 | SELL | 100 | $52,230.00 | - | - | - | - | ||
| 2026-10-13 12:37:00 | $522.25 | SELL | 100 | $52,225.00 | - | - | - | - | ||
| 2026-10-13 12:35:00 | $522.19 | SELL | 100 | $52,219.00 | - | - | - | - | ||
| 2026-10-13 12:05:00 | $522.28 | SELL | 100 | $52,228.00 | - | - | - | - | ||
| 2026-10-13 12:04:00 | $522.26 | SELL | 100 | $52,226.00 | - | - | - | - | ||
| 2026-10-13 12:02:00 | $522.30 | SELL | 100 | $52,230.00 | - | - | - | - | ||
| 2026-10-13 12:01:00 | $522.47 | SELL | 100 | $52,247.00 | - | - | - | - | ||
| 2026-10-13 12:00:00 | $522.58 | SELL | 100 | $52,258.00 | - | - | - | - | ||
| 2026-10-13 11:59:00 | $522.35 | SELL | 100 | $52,235.00 | - | - | - | - | ||
| 2026-10-13 11:58:00 | $522.22 | SELL | 100 | $52,222.00 | - | - | - | - | ||
| 2026-10-13 11:57:00 | $522.63 | SELL | 100 | $52,263.00 | - | - | - | - | ||
| 2026-10-13 11:56:00 | $522.86 | SELL | 100 | $52,286.00 | - | - | - | - | ||
| 2026-10-13 11:55:00 | $522.82 | SELL | 100 | $52,282.00 | - | - | - | - | ||
| 2026-10-13 11:54:00 | $522.95 | SELL | 100 | $52,295.00 | - | - | - | - | ||
| 2026-10-13 11:53:00 | $523.23 | SELL | 100 | $52,323.00 | - | - | - | - | ||
| 2026-10-13 11:52:00 | $523.25 | SELL | 100 | $52,325.00 | - | - | - | - | ||
| 2026-10-13 11:51:00 | $523.11 | SELL | 100 | $52,311.00 | - | - | - | - | ||
| 2026-10-13 11:50:00 | $523.46 | SELL | 100 | $52,346.00 | - | - | - | - | ||
| 2026-10-13 11:49:00 | $523.34 | SELL | 100 | $52,334.00 | - | - | - | - | ||
| 2026-10-13 11:48:00 | $523.34 | SELL | 100 | $52,334.00 | - | - | - | - | ||
| 2026-10-13 11:47:00 | $523.29 | SELL | 100 | $52,329.00 | - | - | - | - | ||
| 2026-10-13 11:46:00 | $523.46 | SELL | 100 | $52,346.00 | - | - | - | - | ||
| 2026-10-13 11:45:00 | $523.73 | SELL | 100 | $52,373.00 | - | - | - | - | ||
| 2026-10-13 11:44:00 | $523.50 | SELL | 100 | $52,350.00 | - | - | - | - | ||
| 2026-10-13 11:43:00 | $523.44 | SELL | 100 | $52,344.00 | - | - | - | - | ||
| 2026-10-13 11:42:00 | $523.47 | SELL | 100 | $52,347.00 | - | - | - | - | ||
| 2026-10-13 11:41:00 | $523.34 | SELL | 100 | $52,334.00 | - | - | - | - | ||
| 2026-10-13 11:40:00 | $523.59 | SELL | 100 | $52,359.00 | - | - | - | - | ||
| 2026-10-13 11:39:00 | $523.45 | SELL | 100 | $52,345.00 | - | - | - | - | ||
| 2026-10-13 11:38:00 | $523.36 | SELL | 100 | $52,336.00 | - | - | - | - | ||
| 2026-10-13 11:37:00 | $523.27 | SELL | 100 | $52,327.00 | - | - | - | - | ||
| 2026-10-13 11:36:00 | $523.45 | SELL | 100 | $52,345.00 | - | - | - | - | ||
| 2026-10-13 11:35:00 | $523.58 | SELL | 100 | $52,358.00 | - | - | - | - | ||
| 2026-10-13 11:34:00 | $523.68 | SELL | 100 | $52,368.00 | - | - | - | - | ||
| 2026-10-13 11:33:00 | $523.91 | SELL | 100 | $52,391.00 | - | - | - | - | ||
| 2026-10-13 11:32:00 | $523.99 | SELL | 100 | $52,399.00 | - | - | - | - | ||
| 2026-10-13 11:31:00 | $523.68 | SELL | 100 | $52,368.00 | - | - | - | - | ||
| 2026-10-13 11:30:00 | $523.71 | SELL | 100 | $52,371.00 | - | - | - | - | ||
| 2026-10-13 11:29:00 | $523.63 | SELL | 100 | $52,363.00 | - | - | - | - | ||
| 2026-10-13 11:28:00 | $523.04 | SELL | 100 | $52,304.00 | - | - | - | - | ||
| 2026-10-13 11:27:00 | $523.17 | SELL | 100 | $52,317.00 | - | - | - | - | ||
| 2026-10-13 11:26:00 | $523.09 | SELL | 100 | $52,309.00 | - | - | - | - | ||
| 2026-10-13 11:25:00 | $523.06 | SELL | 100 | $52,306.00 | - | - | - | - | ||
| 2026-10-13 11:24:00 | $523.10 | SELL | 100 | $52,310.00 | - | - | - | - | ||
| 2026-10-13 11:23:00 | $523.11 | SELL | 100 | $52,311.00 | - | - | - | - | ||
| 2026-10-13 11:22:00 | $522.71 | SELL | 100 | $52,271.00 | - | - | - | - | ||
| 2026-10-13 11:21:00 | $523.10 | SELL | 100 | $52,310.00 | - | - | - | - | ||
| 2026-10-13 11:20:00 | $522.64 | SELL | 100 | $52,264.00 | - | - | - | - | ||
| 2026-10-13 11:19:00 | $522.77 | SELL | 100 | $52,277.00 | - | - | - | - | ||
| 2026-10-13 11:18:00 | $522.62 | SELL | 100 | $52,262.00 | - | - | - | - | ||
| 2026-10-13 11:17:00 | $522.25 | SELL | 100 | $52,225.00 | - | - | - | - | ||
| 2026-10-13 11:16:00 | $521.86 | SELL | 100 | $52,186.00 | - | - | - | - | ||
| 2026-10-13 11:15:00 | $521.88 | SELL | 100 | $52,188.00 | - | - | - | - | ||
| 2026-10-13 11:14:00 | $521.85 | SELL | 100 | $52,185.00 | - | - | - | - | ||
| 2026-10-13 11:13:00 | $521.72 | SELL | 100 | $52,172.00 | - | - | - | - | ||
| 2026-10-13 11:12:00 | $521.89 | SELL | 100 | $52,189.00 | - | - | - | - | ||
| 2026-10-13 11:11:00 | $521.85 | SELL | 100 | $52,185.00 | - | - | - | - | ||
| 2026-10-13 11:10:00 | $521.93 | SELL | 100 | $52,193.00 | - | - | - | - | ||
| 2026-10-13 11:09:00 | $521.96 | SELL | 100 | $52,196.00 | - | - | - | - | ||
| 2026-10-13 11:08:00 | $521.85 | SELL | 100 | $52,185.00 | - | - | - | - | ||
| 2026-10-13 11:07:00 | $521.84 | SELL | 100 | $52,184.00 | - | - | - | - | ||
| 2026-10-13 11:06:00 | $522.22 | SELL | 100 | $52,222.00 | - | - | - | - | ||
| 2026-10-13 11:05:00 | $522.37 | SELL | 100 | $52,237.00 | - | - | - | - | ||
| 2026-10-13 11:04:00 | $522.05 | SELL | 100 | $52,205.00 | - | - | - | - | ||
| 2026-10-13 11:03:00 | $522.02 | SELL | 100 | $52,202.00 | - | - | - | - | ||
| 2026-10-13 11:02:00 | $522.07 | SELL | 100 | $52,207.00 | - | - | - | - | ||
| 2026-10-13 11:01:00 | $521.62 | SELL | 100 | $52,162.00 | - | - | - | - | ||
| 2026-10-13 11:00:00 | $521.50 | SELL | 100 | $52,150.00 | - | - | - | - | ||
| 2026-10-13 10:59:00 | $521.17 | SELL | 100 | $52,117.00 | - | - | - | - | ||
| 2026-10-13 10:58:00 | $521.17 | SELL | 100 | $52,117.00 | - | - | - | - | ||
| 2026-10-13 10:57:00 | $520.97 | SELL | 100 | $52,097.00 | - | - | - | - | ||
| 2026-10-13 10:56:00 | $520.97 | SELL | 100 | $52,097.00 | - | - | - | - | ||
| 2026-10-13 10:55:00 | $521.21 | SELL | 100 | $52,121.00 | - | - | - | - | ||
| 2026-10-13 10:54:00 | $521.31 | SELL | 100 | $52,131.00 | - | - | - | - | ||
| 2026-10-13 10:53:00 | $521.45 | SELL | 100 | $52,145.00 | - | - | - | - | ||
| 2026-10-13 10:52:00 | $521.33 | SELL | 100 | $52,133.00 | - | - | - | - | ||
| 2026-10-13 10:51:00 | $521.20 | SELL | 100 | $52,120.00 | - | - | - | - | ||
| 2026-10-13 10:50:00 | $520.93 | SELL | 100 | $52,093.00 | - | - | - | - | ||
| 2026-10-13 10:49:00 | $520.65 | SELL | 100 | $52,065.00 | - | - | - | - | ||
| 2026-10-13 10:48:00 | $520.85 | SELL | 100 | $52,085.00 | - | - | - | - | ||
| 2026-10-13 10:47:00 | $520.87 | SELL | 100 | $52,087.00 | - | - | - | - | ||
| 2026-10-13 10:46:00 | $520.64 | SELL | 100 | $52,064.00 | - | - | - | - | ||
| 2026-10-13 10:45:00 | $520.54 | SELL | 100 | $52,054.00 | - | - | - | - | ||
| 2026-10-13 10:44:00 | $520.53 | SELL | 100 | $52,053.00 | - | - | - | - | ||
| 2026-10-13 10:43:00 | $520.59 | SELL | 100 | $52,059.00 | - | - | - | - | ||
| 2026-10-13 10:42:00 | $520.46 | SELL | 100 | $52,046.00 | - | - | - | - | ||
| 2026-10-13 10:35:00 | $520.42 | SELL | 100 | $52,042.00 | - | - | - | - | ||
| 2026-10-13 10:34:00 | $520.42 | SELL | 100 | $52,042.00 | - | - | - | - | ||
| 2026-10-13 10:33:00 | $520.36 | SELL | 100 | $52,036.00 | - | - | - | - | ||
| 2026-10-13 10:32:00 | $520.35 | SELL | 100 | $52,035.00 | - | - | - | - | ||
| 2026-10-13 10:31:00 | $520.55 | SELL | 100 | $52,055.00 | - | - | - | - | ||
| 2026-10-13 10:30:00 | $520.49 | SELL | 100 | $52,049.00 | - | - | - | - | ||
| 2026-10-13 10:29:00 | $520.37 | SELL | 100 | $52,037.00 | - | - | - | - | ||
| 2026-10-13 10:28:00 | $520.46 | SELL | 100 | $52,046.00 | - | - | - | - | ||
| 2026-10-13 10:27:00 | $520.56 | SELL | 100 | $52,056.00 | - | - | - | - | ||
| 2026-10-13 09:51:00 | $520.50 | SELL | 100 | $52,050.00 | - | - | - | - | ||
| 2026-10-13 09:43:00 | $520.56 | SELL | 100 | $52,056.00 | - | - | - | - | ||
| 2026-10-13 09:42:00 | $520.69 | SELL | 100 | $52,069.00 | - | - | - | - | ||
| 2026-10-13 09:40:00 | $520.53 | SELL | 100 | $52,053.00 | - | - | - | - | ||
| 2026-10-13 09:38:00 | $521.08 | SELL | 100 | $52,108.00 | - | - | - | - | ||
| 2026-10-13 09:37:00 | $521.30 | SELL | 100 | $52,130.00 | - | - | - | - | ||
| 2026-10-13 09:36:00 | $521.66 | SELL | 100 | $52,166.00 | - | - | - | - | ||
| 2026-10-13 09:35:00 | $521.86 | SELL | 100 | $52,186.00 | - | - | - | - | ||
| 2026-10-13 09:34:00 | $521.55 | SELL | 100 | $52,155.00 | - | - | - | - | ||
| 2026-10-13 09:33:00 | $520.47 | SELL | 100 | $52,047.00 | - | - | - | - | ||
| 2026-10-13 09:32:00 | $521.21 | SELL | 100 | $52,121.00 | - | - | - | - | ||
| 2026-10-13 09:31:00 | $520.79 | SELL | 100 | $52,079.00 | - | - | - | - | ||
| 2026-10-13 09:30:00 | $520.67 | SELL | 100 | $52,067.00 | - | - | - | - | ||
| 2026-10-12 15:59:00 | $517.63 | SELL | 100 | $51,763.00 | - | - | - | - | ||
| 2026-10-12 15:58:00 | $517.39 | SELL | 100 | $51,739.00 | - | - | - | - | ||
| 2026-10-12 15:57:00 | $517.35 | SELL | 100 | $51,735.00 | - | - | - | - | ||
| 2026-10-12 15:56:00 | $517.16 | SELL | 100 | $51,716.00 | - | - | - | - | ||
| 2026-10-12 15:55:00 | $517.29 | SELL | 100 | $51,729.50 | - | - | - | - | ||
| 2026-10-12 15:54:00 | $517.19 | SELL | 100 | $51,718.50 | - | - | - | - | ||
| 2026-10-12 15:53:00 | $517.22 | SELL | 100 | $51,722.00 | - | - | - | - | ||
| 2026-10-12 15:52:00 | $517.31 | SELL | 100 | $51,731.00 | - | - | - | - | ||
| 2026-10-12 15:51:00 | $517.49 | SELL | 100 | $51,748.50 | - | - | - | - | ||
| 2026-10-12 15:50:00 | $517.55 | SELL | 100 | $51,755.00 | - | - | - | - | ||
| 2026-10-12 15:49:00 | $517.66 | SELL | 100 | $51,766.00 | - | - | - | - | ||
| 2026-10-12 15:48:00 | $517.58 | SELL | 100 | $51,758.00 | - | - | - | - | ||
| 2026-10-12 15:47:00 | $517.73 | SELL | 100 | $51,773.00 | - | - | - | - | ||
| 2026-10-12 15:46:00 | $517.54 | SELL | 100 | $51,754.00 | - | - | - | - | ||
| 2026-10-12 15:45:00 | $517.69 | SELL | 100 | $51,769.00 | - | - | - | - | ||
| 2026-10-12 15:44:00 | $517.50 | SELL | 100 | $51,749.50 | - | - | - | - | ||
| 2026-10-12 15:43:00 | $517.84 | SELL | 100 | $51,784.00 | - | - | - | - | ||
| 2026-10-12 15:42:00 | $517.96 | SELL | 100 | $51,796.00 | - | - | - | - | ||
| 2026-10-12 15:41:00 | $517.59 | SELL | 100 | $51,758.50 | - | - | - | - | ||
| 2026-10-12 15:40:00 | $517.59 | SELL | 100 | $51,759.00 | - | - | - | - | ||
| 2026-10-12 15:39:00 | $517.47 | SELL | 100 | $51,747.00 | - | - | - | - | ||
| 2026-10-12 15:38:00 | $517.45 | SELL | 100 | $51,745.00 | - | - | - | - | ||
| 2026-10-12 15:37:00 | $517.87 | SELL | 100 | $51,787.00 | - | - | - | - | ||
| 2026-10-12 15:36:00 | $517.86 | SELL | 100 | $51,786.00 | - | - | - | - | ||
| 2026-10-12 15:35:00 | $517.91 | SELL | 100 | $51,791.00 | - | - | - | - | ||
| 2026-10-12 15:34:00 | $517.80 | SELL | 100 | $51,780.00 | - | - | - | - | ||
| 2026-10-12 15:33:00 | $517.82 | SELL | 100 | $51,782.00 | - | - | - | - | ||
| 2026-10-12 15:32:00 | $517.77 | SELL | 100 | $51,776.70 | - | - | - | - | ||
| 2026-10-12 15:31:00 | $517.81 | SELL | 100 | $51,781.00 | - | - | - | - | ||
| 2026-10-12 15:30:00 | $517.70 | SELL | 100 | $51,770.00 | - | - | - | - | ||
| 2026-10-12 15:29:00 | $517.77 | SELL | 100 | $51,777.00 | - | - | - | - | ||
| 2026-10-12 15:28:00 | $517.68 | SELL | 100 | $51,768.00 | - | - | - | - | ||
| 2026-10-12 15:27:00 | $517.71 | SELL | 100 | $51,771.00 | - | - | - | - | ||
| 2026-10-12 15:26:00 | $517.64 | SELL | 100 | $51,763.60 | - | - | - | - | ||
| 2026-10-12 15:25:00 | $517.64 | SELL | 100 | $51,764.00 | - | - | - | - | ||
| 2026-10-12 15:24:00 | $517.64 | SELL | 100 | $51,764.00 | - | - | - | - | ||
| 2026-10-12 15:23:00 | $517.64 | SELL | 100 | $51,764.00 | - | - | - | - | ||
| 2026-10-12 15:22:00 | $517.76 | SELL | 100 | $51,776.00 | - | - | - | - | ||
| 2026-10-12 15:21:00 | $517.89 | SELL | 100 | $51,789.00 | - | - | - | - | ||
| 2026-10-12 15:20:00 | $517.73 | SELL | 100 | $51,772.50 | - | - | - | - | ||
| 2026-10-12 15:19:00 | $517.73 | SELL | 100 | $51,773.00 | - | - | - | - | ||
| 2026-10-12 15:18:00 | $517.83 | SELL | 100 | $51,783.00 | - | - | - | - | ||
| 2026-10-12 15:17:00 | $517.57 | SELL | 100 | $51,757.00 | - | - | - | - | ||
| 2026-10-12 15:16:00 | $517.69 | SELL | 100 | $51,769.00 | - | - | - | - | ||
| 2026-10-12 15:15:00 | $517.65 | SELL | 100 | $51,764.50 | - | - | - | - | ||
| 2026-10-12 15:14:00 | $517.70 | SELL | 100 | $51,770.00 | - | - | - | - | ||
| 2026-10-12 15:13:00 | $517.65 | SELL | 100 | $51,764.50 | - | - | - | - | ||
| 2026-10-12 15:12:00 | $517.80 | SELL | 100 | $51,779.50 | - | - | - | - | ||
| 2026-10-12 15:11:00 | $517.81 | SELL | 100 | $51,780.50 | - | - | - | - | ||
| 2026-10-12 15:10:00 | $517.96 | SELL | 100 | $51,796.00 | - | - | - | - | ||
| 2026-10-12 15:09:00 | $518.05 | SELL | 100 | $51,805.00 | - | - | - | - | ||
| 2026-10-12 15:08:00 | $517.97 | SELL | 100 | $51,797.00 | - | - | - | - | ||
| 2026-10-12 15:07:00 | $517.91 | SELL | 100 | $51,791.00 | - | - | - | - | ||
| 2026-10-12 15:06:00 | $517.84 | SELL | 100 | $51,783.50 | - | - | - | - | ||
| 2026-10-12 15:05:00 | $517.84 | SELL | 100 | $51,784.00 | - | - | - | - | ||
| 2026-10-12 15:04:00 | $518.01 | SELL | 100 | $51,801.00 | - | - | - | - | ||
| 2026-10-12 15:03:00 | $517.96 | SELL | 100 | $51,796.00 | - | - | - | - | ||
| 2026-10-12 15:02:00 | $517.94 | SELL | 100 | $51,794.00 | - | - | - | - | ||
| 2026-10-12 15:01:00 | $517.92 | SELL | 100 | $51,792.00 | - | - | - | - | ||
| 2026-10-12 15:00:00 | $518.02 | SELL | 100 | $51,802.00 | - | - | - | - | ||
| 2026-10-12 14:59:00 | $518.20 | SELL | 100 | $51,820.00 | - | - | - | - | ||
| 2026-10-12 14:58:00 | $518.17 | SELL | 100 | $51,817.00 | - | - | - | - | ||
| 2026-10-12 14:57:00 | $517.91 | SELL | 100 | $51,790.50 | - | - | - | - | ||
| 2026-10-12 14:56:00 | $518.03 | SELL | 100 | $51,803.00 | - | - | - | - | ||
| 2026-10-12 14:55:00 | $518.15 | SELL | 100 | $51,815.00 | - | - | - | - | ||
| 2026-10-12 14:54:00 | $518.13 | SELL | 100 | $51,813.00 | - | - | - | - | ||
| 2026-10-12 14:53:00 | $518.11 | SELL | 100 | $51,811.00 | - | - | - | - | ||
| 2026-10-12 14:52:00 | $518.05 | SELL | 100 | $51,805.50 | - | - | - | - | ||
| 2026-10-12 14:51:00 | $517.85 | SELL | 100 | $51,785.00 | - | - | - | - | ||
| 2026-10-12 14:50:00 | $517.98 | SELL | 100 | $51,798.00 | - | - | - | - | ||
| 2026-10-12 14:49:00 | $517.69 | SELL | 100 | $51,768.50 | - | - | - | - | ||
| 2026-10-12 14:48:00 | $517.75 | SELL | 100 | $51,775.00 | - | - | - | - | ||
| 2026-10-12 14:47:00 | $517.67 | SELL | 100 | $51,767.00 | - | - | - | - | ||
| 2026-10-12 14:46:00 | $517.68 | SELL | 100 | $51,768.00 | - | - | - | - | ||
| 2026-10-12 14:45:00 | $517.76 | SELL | 100 | $51,776.00 | - | - | - | - | ||
| 2026-10-12 14:44:00 | $517.52 | SELL | 100 | $51,752.00 | - | - | - | - | ||
| 2026-10-12 14:43:00 | $517.44 | SELL | 100 | $51,744.00 | - | - | - | - | ||
| 2026-10-12 14:42:00 | $517.52 | SELL | 100 | $51,752.00 | - | - | - | - | ||
| 2026-10-12 14:41:00 | $517.88 | SELL | 100 | $51,788.00 | - | - | - | - | ||
| 2026-10-12 14:40:00 | $517.78 | SELL | 100 | $51,778.00 | - | - | - | - | ||
| 2026-10-12 14:39:00 | $517.79 | SELL | 100 | $51,779.00 | - | - | - | - | ||
| 2026-10-12 14:38:00 | $517.65 | SELL | 100 | $51,765.00 | - | - | - | - | ||
| 2026-10-12 14:37:00 | $517.67 | SELL | 100 | $51,767.00 | - | - | - | - | ||
| 2026-10-12 14:36:00 | $517.59 | SELL | 100 | $51,759.50 | - | - | - | - | ||
| 2026-10-12 14:35:00 | $517.00 | SELL | 100 | $51,700.00 | - | - | - | - | ||
| 2026-10-12 14:34:00 | $516.96 | SELL | 100 | $51,695.50 | - | - | - | - | ||
| 2026-10-12 14:33:00 | $516.88 | SELL | 100 | $51,688.00 | - | - | - | - | ||
| 2026-10-12 14:32:00 | $516.91 | SELL | 100 | $51,691.00 | - | - | - | - | ||
| 2026-10-12 14:31:00 | $516.55 | SELL | 100 | $51,654.50 | - | - | - | - | ||
| 2026-10-12 14:30:00 | $516.52 | SELL | 100 | $51,652.00 | - | - | - | - | ||
| 2026-10-12 14:29:00 | $516.54 | SELL | 100 | $51,654.10 | - | - | - | - | ||
| 2026-10-12 14:28:00 | $516.61 | SELL | 100 | $51,661.00 | - | - | - | - | ||
| 2026-10-12 14:27:00 | $516.61 | SELL | 100 | $51,661.00 | - | - | - | - | ||
| 2026-10-12 14:26:00 | $516.75 | SELL | 100 | $51,675.00 | - | - | - | - | ||
| 2026-10-12 14:25:00 | $516.81 | SELL | 100 | $51,681.00 | - | - | - | - | ||
| 2026-10-12 14:24:00 | $516.94 | SELL | 100 | $51,693.50 | - | - | - | - | ||
| 2026-10-12 14:23:00 | $516.84 | SELL | 100 | $51,683.50 | - | - | - | - | ||
| 2026-10-12 14:22:00 | $516.82 | SELL | 100 | $51,682.00 | - | - | - | - | ||
| 2026-10-12 14:21:00 | $516.91 | SELL | 100 | $51,691.00 | - | - | - | - | ||
| 2026-10-12 14:20:00 | $516.97 | SELL | 100 | $51,697.00 | - | - | - | - | ||
| 2026-10-12 14:19:00 | $516.74 | SELL | 100 | $51,673.50 | - | - | - | - | ||
| 2026-10-12 14:18:00 | $516.74 | SELL | 100 | $51,674.00 | - | - | - | - | ||
| 2026-10-12 14:17:00 | $516.73 | SELL | 100 | $51,673.00 | - | - | - | - | ||
| 2026-10-12 14:16:00 | $516.82 | SELL | 100 | $51,682.00 | - | - | - | - | ||
| 2026-10-12 14:15:00 | $516.82 | SELL | 100 | $51,681.50 | - | - | - | - | ||
| 2026-10-12 14:14:00 | $516.77 | SELL | 100 | $51,677.00 | - | - | - | - | ||
| 2026-10-12 14:13:00 | $516.73 | SELL | 100 | $51,673.00 | - | - | - | - | ||
| 2026-10-12 14:11:00 | $516.64 | SELL | 100 | $51,664.00 | - | - | - | - | ||
| 2026-10-12 14:10:00 | $516.53 | SELL | 100 | $51,653.00 | - | - | - | - | ||
| 2026-10-12 14:09:00 | $516.59 | SELL | 100 | $51,658.80 | - | - | - | - | ||
| 2026-10-12 14:08:00 | $516.55 | SELL | 100 | $51,655.00 | - | - | - | - | ||
| 2026-10-12 14:07:00 | $516.57 | SELL | 100 | $51,657.00 | - | - | - | - | ||
| 2026-10-12 14:06:00 | $516.52 | SELL | 100 | $51,652.00 | - | - | - | - | ||
| 2026-10-12 14:05:00 | $516.56 | SELL | 100 | $51,656.00 | - | - | - | - | ||
| 2026-10-12 14:04:00 | $516.58 | SELL | 100 | $51,658.00 | - | - | - | - | ||
| 2026-10-12 14:02:00 | $516.68 | SELL | 100 | $51,667.50 | - | - | - | - | ||
| 2026-10-12 14:01:00 | $516.78 | SELL | 100 | $51,677.50 | - | - | - | - | ||
| 2026-10-12 14:00:00 | $516.92 | SELL | 100 | $51,692.00 | - | - | - | - | ||
| 2026-10-12 13:59:00 | $516.94 | SELL | 100 | $51,694.00 | - | - | - | - | ||
| 2026-10-12 13:58:00 | $516.97 | SELL | 100 | $51,697.00 | - | - | - | - | ||
| 2026-10-12 13:57:00 | $517.07 | SELL | 100 | $51,706.50 | - | - | - | - | ||
| 2026-10-12 13:56:00 | $517.14 | SELL | 100 | $51,714.00 | - | - | - | - | ||
| 2026-10-12 13:55:00 | $517.12 | SELL | 100 | $51,712.00 | - | - | - | - | ||
| 2026-10-12 13:54:00 | $517.14 | SELL | 100 | $51,713.50 | - | - | - | - | ||
| 2026-10-12 13:53:00 | $517.19 | SELL | 100 | $51,719.00 | - | - | - | - | ||
| 2026-10-12 13:52:00 | $517.08 | SELL | 100 | $51,708.00 | - | - | - | - | ||
| 2026-10-12 13:51:00 | $517.00 | SELL | 100 | $51,699.50 | - | - | - | - | ||
| 2026-10-12 13:50:00 | $517.06 | SELL | 100 | $51,706.00 | - | - | - | - | ||
| 2026-10-12 13:49:00 | $516.94 | SELL | 100 | $51,694.00 | - | - | - | - | ||
| 2026-10-12 13:48:00 | $516.99 | SELL | 100 | $51,699.00 | - | - | - | - | ||
| 2026-10-12 13:47:00 | $517.10 | SELL | 100 | $51,710.30 | - | - | - | - | ||
| 2026-10-12 13:46:00 | $517.07 | SELL | 100 | $51,707.20 | - | - | - | - | ||
| 2026-10-12 13:45:00 | $517.31 | SELL | 100 | $51,731.00 | - | - | - | - | ||
| 2026-10-12 13:44:00 | $517.46 | SELL | 100 | $51,746.00 | - | - | - | - | ||
| 2026-10-12 13:43:00 | $517.66 | SELL | 100 | $51,766.00 | - | - | - | - | ||
| 2026-10-12 13:42:00 | $517.81 | SELL | 100 | $51,781.00 | - | - | - | - | ||
| 2026-10-12 13:41:00 | $517.67 | SELL | 100 | $51,767.00 | - | - | - | - | ||
| 2026-10-12 13:40:00 | $517.68 | SELL | 100 | $51,768.00 | - | - | - | - | ||
| 2026-10-12 13:39:00 | $517.74 | SELL | 100 | $51,774.00 | - | - | - | - | ||
| 2026-10-12 13:38:00 | $517.83 | SELL | 100 | $51,782.50 | - | - | - | - | ||
| 2026-10-12 13:37:00 | $517.67 | SELL | 100 | $51,766.50 | - | - | - | - | ||
| 2026-10-12 13:36:00 | $517.65 | SELL | 100 | $51,765.00 | - | - | - | - | ||
| 2026-10-12 13:35:00 | $517.61 | SELL | 100 | $51,761.00 | - | - | - | - | ||
| 2026-10-12 13:34:00 | $517.61 | SELL | 100 | $51,760.60 | - | - | - | - | ||
| 2026-10-12 13:33:00 | $517.66 | SELL | 100 | $51,765.50 | - | - | - | - | ||
| 2026-10-12 13:32:00 | $517.84 | SELL | 100 | $51,784.00 | - | - | - | - | ||
| 2026-10-12 13:31:00 | $517.84 | SELL | 100 | $51,784.10 | - | - | - | - | ||
| 2026-10-12 13:30:00 | $517.88 | SELL | 100 | $51,788.00 | - | - | - | - | ||
| 2026-10-12 13:29:00 | $517.95 | SELL | 100 | $51,795.00 | - | - | - | - | ||
| 2026-10-12 13:28:00 | $517.91 | SELL | 100 | $51,791.00 | - | - | - | - | ||
| 2026-10-12 13:27:00 | $517.80 | SELL | 100 | $51,780.00 | - | - | - | - | ||
| 2026-10-12 13:26:00 | $517.83 | SELL | 100 | $51,783.00 | - | - | - | - | ||
| 2026-10-12 13:25:00 | $517.91 | SELL | 100 | $51,791.00 | - | - | - | - | ||
| 2026-10-12 13:24:00 | $517.76 | SELL | 100 | $51,776.00 | - | - | - | - | ||
| 2026-10-12 13:23:00 | $517.70 | SELL | 100 | $51,769.50 | - | - | - | - | ||
| 2026-10-12 13:22:00 | $517.58 | SELL | 100 | $51,757.50 | - | - | - | - | ||
| 2026-10-12 13:21:00 | $517.60 | SELL | 100 | $51,760.00 | - | - | - | - | ||
| 2026-10-12 13:20:00 | $517.56 | SELL | 100 | $51,756.00 | - | - | - | - | ||
| 2026-10-12 13:19:00 | $517.48 | SELL | 100 | $51,748.00 | - | - | - | - | ||
| 2026-10-12 13:18:00 | $517.48 | SELL | 100 | $51,747.50 | - | - | - | - | ||
| 2026-10-12 13:17:00 | $517.46 | SELL | 100 | $51,746.00 | - | - | - | - | ||
| 2026-10-12 13:16:00 | $517.52 | SELL | 100 | $51,751.50 | - | - | - | - | ||
| 2026-10-12 13:15:00 | $517.61 | SELL | 100 | $51,761.00 | - | - | - | - | ||
| 2026-10-12 13:14:00 | $517.43 | SELL | 100 | $51,743.00 | - | - | - | - | ||
| 2026-10-12 13:13:00 | $517.56 | SELL | 100 | $51,756.00 | - | - | - | - | ||
| 2026-10-12 13:12:00 | $517.52 | SELL | 100 | $51,752.00 | - | - | - | - | ||
| 2026-10-12 13:11:00 | $517.43 | SELL | 100 | $51,743.00 | - | - | - | - | ||
| 2026-10-12 13:10:00 | $517.44 | SELL | 100 | $51,744.00 | - | - | - | - | ||
| 2026-10-12 13:09:00 | $517.42 | SELL | 100 | $51,742.50 | - | - | - | - | ||
| 2026-10-12 13:08:00 | $517.43 | SELL | 100 | $51,743.00 | - | - | - | - | ||
| 2026-10-12 13:07:00 | $517.34 | SELL | 100 | $51,734.00 | - | - | - | - | ||
| 2026-10-12 13:06:00 | $517.56 | SELL | 100 | $51,755.50 | - | - | - | - | ||
| 2026-10-12 13:05:00 | $517.35 | SELL | 100 | $51,735.00 | - | - | - | - | ||
| 2026-10-12 13:04:00 | $517.16 | SELL | 100 | $51,716.00 | - | - | - | - | ||
| 2026-10-12 13:03:00 | $517.24 | SELL | 100 | $51,724.00 | - | - | - | - | ||
| 2026-10-12 13:02:00 | $517.48 | SELL | 100 | $51,748.00 | - | - | - | - | ||
| 2026-10-12 13:01:00 | $517.53 | SELL | 100 | $51,753.00 | - | - | - | - | ||
| 2026-10-12 13:00:00 | $517.69 | SELL | 100 | $51,769.00 | - | - | - | - | ||
| 2026-10-12 12:59:00 | $517.80 | SELL | 100 | $51,780.00 | - | - | - | - | ||
| 2026-10-12 12:58:00 | $517.87 | SELL | 100 | $51,786.50 | - | - | - | - | ||
| 2026-10-12 12:57:00 | $517.75 | SELL | 100 | $51,775.00 | - | - | - | - | ||
| 2026-10-12 12:56:00 | $517.82 | SELL | 100 | $51,782.00 | - | - | - | - | ||
| 2026-10-12 12:55:00 | $517.83 | SELL | 100 | $51,783.00 | - | - | - | - | ||
| 2026-10-12 12:54:00 | $517.72 | SELL | 100 | $51,772.00 | - | - | - | - | ||
| 2026-10-12 12:53:00 | $517.68 | SELL | 100 | $51,768.00 | - | - | - | - | ||
| 2026-10-12 12:52:00 | $517.68 | SELL | 100 | $51,768.00 | - | - | - | - | ||
| 2026-10-12 12:51:00 | $517.71 | SELL | 100 | $51,771.00 | - | - | - | - | ||
| 2026-10-12 12:50:00 | $517.57 | SELL | 100 | $51,757.00 | - | - | - | - | ||
| 2026-10-12 12:49:00 | $517.59 | SELL | 100 | $51,758.50 | - | - | - | - | ||
| 2026-10-12 12:48:00 | $517.60 | SELL | 100 | $51,760.00 | - | - | - | - | ||
| 2026-10-12 12:47:00 | $517.57 | SELL | 100 | $51,757.00 | - | - | - | - | ||
| 2026-10-12 12:46:00 | $517.51 | SELL | 100 | $51,751.00 | - | - | - | - | ||
| 2026-10-12 12:45:00 | $517.52 | SELL | 100 | $51,752.00 | - | - | - | - | ||
| 2026-10-12 12:44:00 | $517.63 | SELL | 100 | $51,763.00 | - | - | - | - | ||
| 2026-10-12 12:43:00 | $517.50 | SELL | 100 | $51,750.00 | - | - | - | - | ||
| 2026-10-12 12:42:00 | $517.39 | SELL | 100 | $51,739.00 | - | - | - | - | ||
| 2026-10-12 12:41:00 | $517.43 | SELL | 100 | $51,743.00 | - | - | - | - | ||
| 2026-10-12 12:40:00 | $517.43 | SELL | 100 | $51,743.00 | - | - | - | - | ||
| 2026-10-12 12:39:00 | $517.58 | SELL | 100 | $51,758.00 | - | - | - | - | ||
| 2026-10-12 12:38:00 | $517.75 | SELL | 100 | $51,775.00 | - | - | - | - | ||
| 2026-10-12 12:37:00 | $517.58 | SELL | 100 | $51,757.50 | - | - | - | - | ||
| 2026-10-12 12:36:00 | $517.38 | SELL | 100 | $51,738.00 | - | - | - | - | ||
| 2026-10-12 12:35:00 | $517.36 | SELL | 100 | $51,736.00 | - | - | - | - | ||
| 2026-10-12 12:34:00 | $517.36 | SELL | 100 | $51,736.00 | - | - | - | - | ||
| 2026-10-12 12:33:00 | $517.36 | SELL | 100 | $51,736.00 | - | - | - | - | ||
| 2026-10-12 12:32:00 | $517.31 | SELL | 100 | $51,731.00 | - | - | - | - | ||
| 2026-10-12 12:31:00 | $517.29 | SELL | 100 | $51,729.00 | - | - | - | - | ||
| 2026-10-12 12:30:00 | $517.24 | SELL | 100 | $51,724.00 | - | - | - | - | ||
| 2026-10-12 12:29:00 | $517.30 | SELL | 100 | $51,729.50 | - | - | - | - | ||
| 2026-10-12 12:28:00 | $517.18 | SELL | 100 | $51,718.00 | - | - | - | - | ||
| 2026-10-12 12:27:00 | $517.19 | SELL | 100 | $51,719.00 | - | - | - | - | ||
| 2026-10-12 12:26:00 | $517.11 | SELL | 100 | $51,710.60 | - | - | - | - | ||
| 2026-10-12 12:25:00 | $516.98 | SELL | 100 | $51,698.00 | - | - | - | - | ||
| 2026-10-12 12:24:00 | $517.07 | SELL | 100 | $51,707.00 | - | - | - | - | ||
| 2026-10-12 12:23:00 | $516.92 | SELL | 100 | $51,692.00 | - | - | - | - | ||
| 2026-10-12 12:22:00 | $517.11 | SELL | 100 | $51,710.90 | - | - | - | - | ||
| 2026-10-12 12:21:00 | $517.18 | SELL | 100 | $51,717.50 | - | - | - | - | ||
| 2026-10-12 12:20:00 | $517.08 | SELL | 100 | $51,707.50 | - | - | - | - | ||
| 2026-10-12 12:19:00 | $517.34 | SELL | 100 | $51,733.50 | - | - | - | - | ||
| 2026-10-12 12:18:00 | $517.41 | SELL | 100 | $51,741.00 | - | - | - | - | ||
| 2026-10-12 12:17:00 | $517.48 | SELL | 100 | $51,748.00 | - | - | - | - | ||
| 2026-10-12 12:16:00 | $517.74 | SELL | 100 | $51,773.50 | - | - | - | - | ||
| 2026-10-12 12:15:00 | $517.51 | SELL | 100 | $51,751.00 | - | - | - | - | ||
| 2026-10-12 12:14:00 | $517.47 | SELL | 100 | $51,747.00 | - | - | - | - | ||
| 2026-10-12 12:13:00 | $517.56 | SELL | 100 | $51,756.00 | - | - | - | - | ||
| 2026-10-12 12:12:00 | $517.76 | SELL | 100 | $51,776.00 | - | - | - | - | ||
| 2026-10-12 12:11:00 | $517.52 | SELL | 100 | $51,751.50 | - | - | - | - | ||
| 2026-10-12 12:10:00 | $517.40 | SELL | 100 | $51,740.00 | - | - | - | - | ||
| 2026-10-12 12:09:00 | $517.49 | SELL | 100 | $51,748.50 | - | - | - | - | ||
| 2026-10-12 12:08:00 | $517.53 | SELL | 100 | $51,753.50 | - | - | - | - | ||
| 2026-10-12 12:07:00 | $517.25 | SELL | 100 | $51,724.50 | - | - | - | - | ||
| 2026-10-12 12:06:00 | $517.39 | SELL | 100 | $51,739.00 | - | - | - | - | ||
| 2026-10-12 12:04:00 | $517.37 | SELL | 100 | $51,737.00 | - | - | - | - | ||
| 2026-10-12 12:03:00 | $517.36 | SELL | 100 | $51,736.00 | - | - | - | - | ||
| 2026-10-12 12:02:00 | $517.56 | SELL | 100 | $51,756.00 | - | - | - | - | ||
| 2026-10-12 12:01:00 | $517.24 | SELL | 100 | $51,723.50 | - | - | - | - | ||
| 2026-10-12 12:00:00 | $517.11 | SELL | 100 | $51,711.00 | - | - | - | - | ||
| 2026-10-12 11:59:00 | $516.60 | SELL | 100 | $51,660.00 | - | - | - | - | ||
| 2026-10-12 11:58:00 | $516.46 | SELL | 100 | $51,646.00 | - | - | - | - | ||
| 2026-10-12 11:55:00 | $516.43 | SELL | 100 | $51,643.00 | - | - | - | - | ||
| 2026-10-12 11:54:00 | $516.46 | SELL | 100 | $51,646.00 | - | - | - | - | ||
| 2026-10-12 11:53:00 | $516.53 | SELL | 100 | $51,653.00 | - | - | - | - | ||
| 2026-10-12 11:52:00 | $516.50 | SELL | 100 | $51,650.00 | - | - | - | - | ||
| 2026-10-12 11:51:00 | $516.47 | SELL | 100 | $51,647.00 | - | - | - | - | ||
| 2026-10-12 11:50:00 | $516.47 | SELL | 100 | $51,647.00 | - | - | - | - | ||
| 2026-10-12 11:49:00 | $516.51 | SELL | 100 | $51,651.00 | - | - | - | - | ||
| 2026-10-12 11:48:00 | $516.46 | SELL | 100 | $51,646.00 | - | - | - | - | ||
| 2026-10-12 11:47:00 | $516.55 | SELL | 100 | $51,655.00 | - | - | - | - | ||
| 2026-10-12 11:45:00 | $516.57 | SELL | 100 | $51,657.00 | - | - | - | - | ||
| 2026-10-12 11:44:00 | $517.00 | SELL | 100 | $51,700.00 | - | - | - | - | ||
| 2026-10-12 11:43:00 | $517.04 | SELL | 100 | $51,704.00 | - | - | - | - | ||
| 2026-10-12 11:42:00 | $516.97 | SELL | 100 | $51,697.00 | - | - | - | - | ||
| 2026-10-12 11:41:00 | $516.97 | SELL | 100 | $51,697.00 | - | - | - | - | ||
| 2026-10-12 11:40:00 | $517.04 | SELL | 100 | $51,704.00 | - | - | - | - | ||
| 2026-10-12 11:39:00 | $517.02 | SELL | 100 | $51,702.00 | - | - | - | - | ||
| 2026-10-12 11:38:00 | $517.04 | SELL | 100 | $51,704.00 | - | - | - | - | ||
| 2026-10-12 11:37:00 | $517.00 | SELL | 100 | $51,700.00 | - | - | - | - | ||
| 2026-10-12 11:36:00 | $517.19 | SELL | 100 | $51,719.00 | - | - | - | - | ||
| 2026-10-12 11:35:00 | $517.05 | SELL | 100 | $51,705.00 | - | - | - | - | ||
| 2026-10-12 11:34:00 | $516.80 | SELL | 100 | $51,680.00 | - | - | - | - | ||
| 2026-10-12 11:33:00 | $516.98 | SELL | 100 | $51,698.00 | - | - | - | - | ||
| 2026-10-12 11:32:00 | $517.40 | SELL | 100 | $51,740.00 | - | - | - | - | ||
| 2026-10-12 11:31:00 | $517.55 | SELL | 100 | $51,755.00 | - | - | - | - | ||
| 2026-10-12 11:30:00 | $517.55 | SELL | 100 | $51,755.00 | - | - | - | - | ||
| 2026-10-12 11:29:00 | $517.23 | SELL | 100 | $51,723.00 | - | - | - | - | ||
| 2026-10-12 11:28:00 | $517.11 | SELL | 100 | $51,711.00 | - | - | - | - | ||
| 2026-10-12 11:27:00 | $516.90 | SELL | 100 | $51,690.00 | - | - | - | - | ||
| 2026-10-12 11:26:00 | $517.03 | SELL | 100 | $51,703.00 | - | - | - | - | ||
| 2026-10-12 11:25:00 | $517.11 | SELL | 100 | $51,711.00 | - | - | - | - | ||
| 2026-10-12 11:24:00 | $517.22 | SELL | 100 | $51,722.00 | - | - | - | - | ||
| 2026-10-12 11:23:00 | $517.35 | SELL | 100 | $51,735.00 | - | - | - | - | ||
| 2026-10-12 11:22:00 | $517.19 | SELL | 100 | $51,719.00 | - | - | - | - | ||
| 2026-10-12 11:21:00 | $516.98 | SELL | 100 | $51,698.00 | - | - | - | - | ||
| 2026-10-12 11:20:00 | $517.26 | SELL | 100 | $51,726.00 | - | - | - | - | ||
| 2026-10-12 11:19:00 | $517.09 | SELL | 100 | $51,709.00 | - | - | - | - | ||
| 2026-10-12 11:18:00 | $517.23 | SELL | 100 | $51,723.00 | - | - | - | - | ||
| 2026-10-12 11:17:00 | $517.18 | SELL | 100 | $51,718.00 | - | - | - | - | ||
| 2026-10-12 11:16:00 | $517.16 | SELL | 100 | $51,716.00 | - | - | - | - | ||
| 2026-10-12 11:15:00 | $517.21 | SELL | 100 | $51,721.00 | - | - | - | - | ||
| 2026-10-12 11:14:00 | $516.95 | SELL | 100 | $51,695.00 | - | - | - | - | ||
| 2026-10-12 11:13:00 | $516.61 | SELL | 100 | $51,661.00 | - | - | - | - | ||
| 2026-10-12 11:04:00 | $516.45 | SELL | 100 | $51,645.00 | - | - | - | - | ||
| 2026-10-12 10:55:00 | $516.52 | SELL | 100 | $51,652.00 | - | - | - | - | ||
| 2026-10-12 10:54:00 | $516.44 | SELL | 100 | $51,644.00 | - | - | - | - | ||
| 2026-10-12 10:53:00 | $516.57 | SELL | 100 | $51,657.00 | - | - | - | - | ||
| 2026-10-12 10:52:00 | $516.49 | SELL | 100 | $51,649.00 | - | - | - | - | ||
| 2026-10-12 10:51:00 | $516.50 | SELL | 100 | $51,650.00 | - | - | - | - | ||
| 2026-10-12 10:50:00 | $516.63 | SELL | 100 | $51,663.00 | - | - | - | - | ||
| 2026-10-12 10:49:00 | $516.60 | SELL | 100 | $51,660.00 | - | - | - | - | ||
| 2026-10-12 10:47:00 | $516.69 | SELL | 100 | $51,669.00 | - | - | - | - | ||
| 2026-10-12 10:46:00 | $516.95 | SELL | 100 | $51,695.00 | - | - | - | - | ||
| 2026-10-12 10:45:00 | $517.00 | SELL | 100 | $51,700.00 | - | - | - | - | ||
| 2026-10-12 10:44:00 | $516.58 | SELL | 100 | $51,658.00 | - | - | - | - | ||
| 2026-10-12 10:43:00 | $516.52 | SELL | 100 | $51,652.00 | - | - | - | - | ||
| 2026-10-12 10:42:00 | $516.73 | SELL | 100 | $51,673.00 | - | - | - | - | ||
| 2026-10-12 10:41:00 | $516.77 | SELL | 100 | $51,677.00 | - | - | - | - | ||
| 2026-10-12 10:40:00 | $516.69 | SELL | 100 | $51,669.00 | - | - | - | - | ||
| 2026-10-12 10:39:00 | $516.74 | SELL | 100 | $51,674.00 | - | - | - | - | ||
| 2026-10-12 10:38:00 | $516.71 | SELL | 100 | $51,671.00 | - | - | - | - | ||
| 2026-10-12 10:37:00 | $516.81 | SELL | 100 | $51,681.00 | - | - | - | - | ||
| 2026-10-12 10:36:00 | $517.29 | SELL | 100 | $51,729.00 | - | - | - | - | ||
| 2026-10-12 10:35:00 | $517.34 | SELL | 100 | $51,734.00 | - | - | - | - | ||
| 2026-10-12 10:34:00 | $517.19 | SELL | 100 | $51,719.00 | - | - | - | - | ||
| 2026-10-12 10:33:00 | $517.07 | SELL | 100 | $51,707.00 | - | - | - | - | ||
| 2026-10-12 10:32:00 | $517.18 | SELL | 100 | $51,718.00 | - | - | - | - | ||
| 2026-10-12 10:31:00 | $517.11 | SELL | 100 | $51,711.00 | - | - | - | - | ||
| 2026-10-12 10:30:00 | $517.29 | SELL | 100 | $51,729.00 | - | - | - | - | ||
| 2026-10-12 10:29:00 | $517.23 | SELL | 100 | $51,723.00 | - | - | - | - | ||
| 2026-10-12 10:28:00 | $517.37 | SELL | 100 | $51,737.00 | - | - | - | - | ||
| 2026-10-12 10:27:00 | $517.52 | SELL | 100 | $51,752.00 | - | - | - | - | ||
| 2026-10-12 10:26:00 | $517.78 | SELL | 100 | $51,778.00 | - | - | - | - | ||
| 2026-10-12 10:25:00 | $517.70 | SELL | 100 | $51,770.00 | - | - | - | - | ||
| 2026-10-12 10:24:00 | $517.65 | SELL | 100 | $51,765.00 | - | - | - | - | ||
| 2026-10-12 10:23:00 | $517.55 | SELL | 100 | $51,755.00 | - | - | - | - | ||
| 2026-10-12 10:22:00 | $517.37 | SELL | 100 | $51,737.00 | - | - | - | - | ||
| 2026-10-12 10:21:00 | $517.14 | SELL | 100 | $51,714.00 | - | - | - | - | ||
| 2026-10-12 10:20:00 | $516.86 | SELL | 100 | $51,686.00 | - | - | - | - | ||
| 2026-10-12 10:19:00 | $516.51 | SELL | 100 | $51,651.00 | - | - | - | - | ||
| 2026-10-12 10:18:00 | $516.82 | SELL | 100 | $51,682.00 | - | - | - | - | ||
| 2026-10-12 10:17:00 | $516.80 | SELL | 100 | $51,680.00 | - | - | - | - | ||
| 2026-10-12 10:16:00 | $516.72 | SELL | 100 | $51,672.00 | - | - | - | - | ||
| 2026-10-12 10:15:00 | $516.56 | SELL | 100 | $51,656.00 | - | - | - | - | ||
| 2026-10-12 10:14:00 | $516.95 | SELL | 100 | $51,695.00 | - | - | - | - | ||
| 2026-10-12 10:13:00 | $517.11 | SELL | 100 | $51,711.00 | - | - | - | - | ||
| 2026-10-12 10:12:00 | $517.18 | SELL | 100 | $51,718.00 | - | - | - | - | ||
| 2026-10-12 10:11:00 | $517.15 | SELL | 100 | $51,715.00 | - | - | - | - | ||
| 2026-10-12 10:10:00 | $517.37 | SELL | 100 | $51,737.00 | - | - | - | - | ||
| 2026-10-12 10:09:00 | $517.29 | SELL | 100 | $51,729.00 | - | - | - | - | ||
| 2026-10-12 10:08:00 | $517.17 | SELL | 100 | $51,717.00 | - | - | - | - | ||
| 2026-10-12 10:07:00 | $517.30 | SELL | 100 | $51,730.00 | - | - | - | - | ||
| 2026-10-12 10:06:00 | $517.21 | SELL | 100 | $51,721.00 | - | - | - | - | ||
| 2026-10-12 10:05:00 | $517.27 | SELL | 100 | $51,727.00 | - | - | - | - | ||
| 2026-10-12 10:04:00 | $517.14 | SELL | 100 | $51,714.00 | - | - | - | - | ||
| 2026-10-12 10:03:00 | $517.41 | SELL | 100 | $51,741.00 | - | - | - | - | ||
| 2026-10-12 10:02:00 | $517.27 | SELL | 100 | $51,727.00 | - | - | - | - | ||
| 2026-10-12 10:01:00 | $516.98 | SELL | 100 | $51,698.00 | - | - | - | - | ||
| 2026-10-12 10:00:00 | $516.90 | SELL | 100 | $51,690.00 | - | - | - | - | ||
| 2026-10-12 09:59:00 | $516.74 | SELL | 100 | $51,674.00 | - | - | - | - | ||
| 2026-10-12 09:58:00 | $516.60 | SELL | 100 | $51,660.00 | - | - | - | - | ||
| 2026-10-12 09:57:00 | $516.40 | SELL | 100 | $51,640.00 | - | - | - | - | ||
| 2026-10-12 09:56:00 | $516.42 | SELL | 100 | $51,642.00 | - | - | - | - | ||
| 2026-10-12 09:55:00 | $516.87 | SELL | 100 | $51,687.00 | - | - | - | - | ||
| 2026-10-12 09:54:00 | $517.20 | SELL | 100 | $51,720.00 | - | - | - | - | ||
| 2026-10-12 09:53:00 | $516.96 | SELL | 100 | $51,696.00 | - | - | - | - | ||
| 2026-10-12 09:52:00 | $517.19 | SELL | 100 | $51,719.00 | - | - | - | - | ||
| 2026-10-12 09:51:00 | $516.84 | SELL | 100 | $51,684.00 | - | - | - | - | ||
| 2026-10-12 09:50:00 | $516.73 | SELL | 100 | $51,673.00 | - | - | - | - | ||
| 2026-10-12 09:49:00 | $516.61 | SELL | 100 | $51,661.00 | - | - | - | - | ||
| 2026-10-12 09:48:00 | $516.55 | SELL | 100 | $51,655.00 | - | - | - | - | ||
| 2026-10-12 09:47:00 | $516.48 | SELL | 100 | $51,648.00 | - | - | - | - | ||
| 2026-10-12 09:46:00 | $516.29 | SELL | 100 | $51,629.00 | - | - | - | - | ||
| 2026-10-12 09:45:00 | $516.00 | SELL | 100 | $51,600.00 | - | - | - | - | ||
| 2026-10-12 09:44:00 | $516.17 | SELL | 100 | $51,617.00 | - | - | - | - | ||
| 2026-10-12 09:43:00 | $516.06 | SELL | 100 | $51,606.00 | - | - | - | - | ||
| 2026-10-12 09:41:00 | $516.08 | SELL | 100 | $51,608.00 | - | - | - | - | ||
| 2026-10-12 09:37:00 | $516.24 | SELL | 100 | $51,624.00 | - | - | - | - | ||
| 2026-10-12 09:36:00 | $517.20 | SELL | 100 | $51,720.00 | - | - | - | - | ||
| 2026-10-12 09:35:00 | $516.65 | SELL | 100 | $51,665.00 | - | - | - | - | ||
| 2026-10-12 09:34:00 | $516.43 | SELL | 100 | $51,643.00 | - | - | - | - | ||
| 2026-10-12 09:33:00 | $516.31 | SELL | 100 | $51,631.00 | - | - | - | - | ||
| 2026-10-12 09:32:00 | $516.48 | SELL | 100 | $51,648.00 | - | - | - | - | ||
| 2026-10-12 09:31:00 | $516.21 | SELL | 100 | $51,621.00 | - | - | - | - | ||
| 2026-10-12 09:30:00 | $515.83 | SELL | 100 | $51,583.00 | - | - | - | - | ||
| 2026-10-09 15:59:00 | $515.44 | SELL | 100 | $51,544.00 | - | - | - | - | ||
| 2026-10-09 15:58:00 | $515.36 | SELL | 100 | $51,536.00 | - | - | - | - | ||
| 2026-10-09 15:57:00 | $515.36 | SELL | 100 | $51,536.00 | - | - | - | - | ||
| 2026-10-09 15:38:00 | $515.18 | SELL | 100 | $51,518.20 | - | - | - | - | ||
| 2026-10-09 15:37:00 | $515.27 | SELL | 100 | $51,527.00 | - | - | - | - | ||
| 2026-10-09 15:36:00 | $515.24 | SELL | 100 | $51,524.00 | - | - | - | - | ||
| 2026-10-09 15:35:00 | $515.30 | SELL | 100 | $51,530.00 | - | - | - | - | ||
| 2026-10-09 15:34:00 | $515.22 | SELL | 100 | $51,522.00 | - | - | - | - | ||
| 2026-10-09 15:33:00 | $515.20 | SELL | 100 | $51,520.00 | - | - | - | - | ||
| 2026-10-09 15:32:00 | $515.26 | SELL | 100 | $51,526.00 | - | - | - | - | ||
| 2026-10-09 15:31:00 | $515.30 | SELL | 100 | $51,530.00 | - | - | - | - | ||
| 2026-10-09 15:30:00 | $515.17 | SELL | 100 | $51,517.00 | - | - | - | - | ||
| 2026-10-09 15:25:00 | $515.15 | SELL | 100 | $51,514.50 | - | - | - | - | ||
| 2026-10-09 15:24:00 | $515.19 | SELL | 100 | $51,519.00 | - | - | - | - | ||
| 2026-10-09 15:23:00 | $515.18 | SELL | 100 | $51,518.00 | - | - | - | - | ||
| 2026-10-09 15:22:00 | $515.21 | SELL | 100 | $51,521.00 | - | - | - | - | ||
| 2026-10-09 15:16:00 | $515.14 | SELL | 100 | $51,514.00 | - | - | - | - | ||
| 2026-10-09 15:13:00 | $515.22 | SELL | 100 | $51,522.00 | - | - | - | - | ||
| 2026-10-09 15:12:00 | $515.31 | SELL | 100 | $51,531.00 | - | - | - | - | ||
| 2026-10-09 15:11:00 | $515.50 | SELL | 100 | $51,550.00 | - | - | - | - | ||
| 2026-10-09 15:10:00 | $515.58 | SELL | 100 | $51,558.00 | - | - | - | - | ||
| 2026-10-09 15:09:00 | $515.51 | SELL | 100 | $51,550.50 | - | - | - | - | ||
| 2026-10-09 15:08:00 | $515.55 | SELL | 100 | $51,555.00 | - | - | - | - | ||
| 2026-10-09 15:07:00 | $515.48 | SELL | 100 | $51,548.50 | - | - | - | - | ||
| 2026-10-09 15:06:00 | $515.64 | SELL | 100 | $51,564.00 | - | - | - | - | ||
| 2026-10-09 15:05:00 | $515.78 | SELL | 100 | $51,578.00 | - | - | - | - | ||
| 2026-10-09 15:04:00 | $515.70 | SELL | 100 | $51,570.00 | - | - | - | - | ||
| 2026-10-09 15:03:00 | $515.72 | SELL | 100 | $51,572.00 | - | - | - | - | ||
| 2026-10-09 15:02:00 | $515.39 | SELL | 100 | $51,539.00 | - | - | - | - | ||
| 2026-10-09 15:01:00 | $515.48 | SELL | 100 | $51,548.00 | - | - | - | - | ||
| 2026-10-09 15:00:00 | $515.55 | SELL | 100 | $51,554.50 | - | - | - | - | ||
| 2026-10-09 14:59:00 | $515.58 | SELL | 100 | $51,558.00 | - | - | - | - | ||
| 2026-10-09 14:58:00 | $515.52 | SELL | 100 | $51,552.00 | - | - | - | - | ||
| 2026-10-09 14:57:00 | $515.51 | SELL | 100 | $51,550.50 | - | - | - | - | ||
| 2026-10-09 14:56:00 | $515.50 | SELL | 100 | $51,550.00 | - | - | - | - | ||
| 2026-10-09 14:55:00 | $515.64 | SELL | 100 | $51,564.00 | - | - | - | - | ||
| 2026-10-09 14:54:00 | $515.47 | SELL | 100 | $51,547.00 | - | - | - | - | ||
| 2026-10-09 14:53:00 | $515.52 | SELL | 100 | $51,552.00 | - | - | - | - | ||
| 2026-10-09 14:52:00 | $515.61 | SELL | 100 | $51,561.00 | - | - | - | - | ||
| 2026-10-09 14:51:00 | $515.80 | SELL | 100 | $51,579.50 | - | - | - | - | ||
| 2026-10-09 14:50:00 | $515.68 | SELL | 100 | $51,568.00 | - | - | - | - | ||
| 2026-10-09 14:49:00 | $515.63 | SELL | 100 | $51,563.00 | - | - | - | - | ||
| 2026-10-09 14:48:00 | $515.48 | SELL | 100 | $51,548.00 | - | - | - | - | ||
| 2026-10-09 14:47:00 | $515.53 | SELL | 100 | $51,553.00 | - | - | - | - | ||
| 2026-10-09 14:46:00 | $515.54 | SELL | 100 | $51,553.50 | - | - | - | - | ||
| 2026-10-09 14:45:00 | $515.46 | SELL | 100 | $51,545.50 | - | - | - | - | ||
| 2026-10-09 14:44:00 | $515.52 | SELL | 100 | $51,551.50 | - | - | - | - | ||
| 2026-10-09 14:43:00 | $515.58 | SELL | 100 | $51,557.50 | - | - | - | - | ||
| 2026-10-09 14:42:00 | $515.65 | SELL | 100 | $51,565.00 | - | - | - | - | ||
| 2026-10-09 14:41:00 | $515.69 | SELL | 100 | $51,569.00 | - | - | - | - | ||
| 2026-10-09 14:40:00 | $515.82 | SELL | 100 | $51,581.50 | - | - | - | - | ||
| 2026-10-09 14:39:00 | $515.67 | SELL | 100 | $51,567.00 | - | - | - | - | ||
| 2026-10-09 14:38:00 | $515.56 | SELL | 100 | $51,556.00 | - | - | - | - | ||
| 2026-10-09 14:37:00 | $515.47 | SELL | 100 | $51,546.50 | - | - | - | - | ||
| 2026-10-09 14:36:00 | $515.36 | SELL | 100 | $51,536.50 | - | - | - | - | ||
| 2026-10-09 14:35:00 | $515.36 | SELL | 100 | $51,536.00 | - | - | - | - | ||
| 2026-10-09 14:34:00 | $515.32 | SELL | 100 | $51,532.00 | - | - | - | - | ||
| 2026-10-09 14:33:00 | $515.21 | SELL | 100 | $51,521.20 | - | - | - | - | ||
| 2026-10-09 14:32:00 | $515.20 | SELL | 100 | $51,519.50 | - | - | - | - | ||
| 2026-10-09 14:31:00 | $515.19 | SELL | 100 | $51,518.50 | - | - | - | - | ||
| 2026-10-09 14:29:00 | $515.13 | SELL | 100 | $51,512.50 | - | - | - | - | ||
| 2026-10-09 14:28:00 | $515.16 | SELL | 100 | $51,515.50 | - | - | - | - | ||
| 2026-10-09 14:27:00 | $515.20 | SELL | 100 | $51,519.50 | - | - | - | - | ||
| 2026-10-09 14:26:00 | $515.16 | SELL | 100 | $51,516.00 | - | - | - | - | ||
| 2026-10-09 14:10:00 | $515.30 | SELL | 100 | $51,530.00 | - | - | - | - | ||
| 2026-10-09 14:09:00 | $515.23 | SELL | 100 | $51,523.00 | - | - | - | - | ||
| 2026-10-09 14:08:00 | $515.21 | SELL | 100 | $51,521.00 | - | - | - | - | ||
| 2026-10-09 14:07:00 | $515.15 | SELL | 100 | $51,515.30 | - | - | - | - | ||
| 2026-10-09 14:06:00 | $515.21 | SELL | 100 | $51,521.00 | - | - | - | - | ||
| 2026-10-09 14:04:00 | $515.17 | SELL | 100 | $51,517.00 | - | - | - | - | ||
| 2026-10-09 14:03:00 | $515.34 | SELL | 100 | $51,534.00 | - | - | - | - | ||
| 2026-10-09 14:02:00 | $515.37 | SELL | 100 | $51,536.50 | - | - | - | - | ||
| 2026-10-09 14:01:00 | $515.21 | SELL | 100 | $51,520.50 | - | - | - | - | ||
| 2026-10-09 14:00:00 | $515.35 | SELL | 100 | $51,535.00 | - | - | - | - | ||
| 2026-10-09 13:59:00 | $515.35 | SELL | 100 | $51,535.00 | - | - | - | - | ||
| 2026-10-09 13:58:00 | $515.26 | SELL | 100 | $51,526.10 | - | - | - | - | ||
| 2026-10-09 13:57:00 | $515.42 | SELL | 100 | $51,542.00 | - | - | - | - | ||
| 2026-10-09 13:56:00 | $515.32 | SELL | 100 | $51,532.00 | - | - | - | - | ||
| 2026-10-09 13:55:00 | $515.16 | SELL | 100 | $51,515.50 | - | - | - | - | ||
| 2026-10-09 13:53:00 | $515.17 | SELL | 100 | $51,516.60 | - | - | - | - | ||
| 2026-10-09 13:52:00 | $515.23 | SELL | 100 | $51,523.00 | - | - | - | - | ||
| 2026-10-09 13:51:00 | $515.14 | SELL | 100 | $51,514.00 | - | - | - | - | ||
| 2026-10-09 13:38:00 | $515.32 | SELL | 100 | $51,531.50 | - | - | - | - | ||
| 2026-10-09 13:37:00 | $515.32 | SELL | 100 | $51,531.50 | - | - | - | - | ||
| 2026-10-09 13:36:00 | $515.27 | SELL | 100 | $51,526.50 | - | - | - | - | ||
| 2026-10-09 13:35:00 | $515.20 | SELL | 100 | $51,520.00 | - | - | - | - | ||
| 2026-10-09 13:28:00 | $515.19 | SELL | 100 | $51,519.00 | - | - | - | - | ||
| 2026-10-09 13:27:00 | $515.15 | SELL | 100 | $51,515.00 | - | - | - | - | ||
| 2026-10-09 13:08:00 | $515.12 | SELL | 100 | $51,512.00 | - | - | - | - | ||
| 2026-10-09 13:07:00 | $515.13 | SELL | 100 | $51,513.00 | - | - | - | - | ||
| 2026-10-09 12:59:00 | $515.14 | SELL | 100 | $51,514.00 | - | - | - | - | ||
| 2026-10-09 12:58:00 | $515.27 | SELL | 100 | $51,527.00 | - | - | - | - | ||
| 2026-10-09 12:48:00 | $515.12 | SELL | 100 | $51,512.00 | - | - | - | - | ||
| 2026-10-09 12:47:00 | $515.15 | SELL | 100 | $51,515.00 | - | - | - | - | ||
| 2026-10-09 12:46:00 | $515.33 | SELL | 100 | $51,533.00 | - | - | - | - | ||
| 2026-10-09 12:45:00 | $515.42 | SELL | 100 | $51,542.00 | - | - | - | - | ||
| 2026-10-09 12:44:00 | $515.45 | SELL | 100 | $51,545.00 | - | - | - | - | ||
| 2026-10-09 12:43:00 | $515.41 | SELL | 100 | $51,541.00 | - | - | - | - | ||
| 2026-10-09 12:42:00 | $515.49 | SELL | 100 | $51,549.00 | - | - | - | - | ||
| 2026-10-09 12:41:00 | $515.36 | SELL | 100 | $51,536.00 | - | - | - | - | ||
| 2026-10-09 12:40:00 | $515.28 | SELL | 100 | $51,528.00 | - | - | - | - | ||
| 2026-10-09 12:39:00 | $515.41 | SELL | 100 | $51,541.00 | - | - | - | - | ||
| 2026-10-09 12:38:00 | $515.49 | SELL | 100 | $51,549.00 | - | - | - | - | ||
| 2026-10-09 12:37:00 | $515.48 | SELL | 100 | $51,548.00 | - | - | - | - | ||
| 2026-10-09 12:36:00 | $515.37 | SELL | 100 | $51,537.00 | - | - | - | - | ||
| 2026-10-09 12:35:00 | $515.24 | SELL | 100 | $51,524.00 | - | - | - | - | ||
| 2026-10-09 12:34:00 | $515.35 | SELL | 100 | $51,535.00 | - | - | - | - | ||
| 2026-10-09 12:33:00 | $515.38 | SELL | 100 | $51,538.00 | - | - | - | - | ||
| 2026-10-09 12:32:00 | $515.42 | SELL | 100 | $51,542.00 | - | - | - | - | ||
| 2026-10-09 12:31:00 | $515.52 | SELL | 100 | $51,552.00 | - | - | - | - | ||
| 2026-10-09 12:30:00 | $515.63 | SELL | 100 | $51,563.00 | - | - | - | - | ||
| 2026-10-09 12:29:00 | $515.62 | SELL | 100 | $51,562.00 | - | - | - | - | ||
| 2026-10-09 12:28:00 | $515.54 | SELL | 100 | $51,554.00 | - | - | - | - | ||
| 2026-10-09 12:27:00 | $515.23 | SELL | 100 | $51,523.00 | - | - | - | - | ||
| 2026-10-09 12:26:00 | $515.22 | SELL | 100 | $51,522.00 | - | - | - | - | ||
| 2026-10-09 12:25:00 | $515.31 | SELL | 100 | $51,531.00 | - | - | - | - | ||
| 2026-10-09 12:24:00 | $515.22 | SELL | 100 | $51,522.00 | - | - | - | - | ||
| 2026-10-09 12:23:00 | $515.31 | SELL | 100 | $51,531.00 | - | - | - | - | ||
| 2026-10-09 12:22:00 | $515.22 | SELL | 100 | $51,522.00 | - | - | - | - | ||
| 2026-10-09 12:21:00 | $515.24 | SELL | 100 | $51,524.00 | - | - | - | - | ||
| 2026-10-09 12:20:00 | $515.18 | SELL | 100 | $51,518.00 | - | - | - | - | ||
| 2026-10-09 12:19:00 | $515.21 | SELL | 100 | $51,521.00 | - | - | - | - | ||
| 2026-10-09 12:18:00 | $515.17 | SELL | 100 | $51,517.00 | - | - | - | - | ||
| 2026-10-09 12:07:00 | $515.13 | SELL | 100 | $51,513.00 | - | - | - | - | ||
| 2026-10-09 12:06:00 | $515.13 | SELL | 100 | $51,513.00 | - | - | - | - | ||
| 2026-10-09 12:01:00 | $515.17 | SELL | 100 | $51,517.00 | - | - | - | - | ||
| 2026-10-09 12:00:00 | $515.26 | SELL | 100 | $51,526.00 | - | - | - | - | ||
| 2026-10-09 11:59:00 | $515.16 | SELL | 100 | $51,516.00 | - | - | - | - | ||
| 2026-10-09 11:54:00 | $515.25 | SELL | 100 | $51,525.00 | - | - | - | - | ||
| 2026-10-09 11:53:00 | $515.25 | SELL | 100 | $51,525.00 | - | - | - | - | ||
| 2026-10-09 11:52:00 | $515.22 | SELL | 100 | $51,522.00 | - | - | - | - | ||
| 2026-10-09 11:51:00 | $515.16 | SELL | 100 | $51,516.00 | - | - | - | - | ||
| 2026-10-09 11:50:00 | $515.26 | SELL | 100 | $51,526.00 | - | - | - | - | ||
| 2026-10-09 11:49:00 | $515.24 | SELL | 100 | $51,524.00 | - | - | - | - | ||
| 2026-10-09 11:48:00 | $515.39 | SELL | 100 | $51,539.00 | - | - | - | - | ||
| 2026-10-09 11:47:00 | $515.49 | SELL | 100 | $51,549.00 | - | - | - | - | ||
| 2026-10-09 11:46:00 | $515.52 | SELL | 100 | $51,552.00 | - | - | - | - | ||
| 2026-10-09 11:45:00 | $515.49 | SELL | 100 | $51,549.00 | - | - | - | - | ||
| 2026-10-09 11:44:00 | $515.57 | SELL | 100 | $51,557.00 | - | - | - | - | ||
| 2026-10-09 11:43:00 | $515.56 | SELL | 100 | $51,556.00 | - | - | - | - | ||
| 2026-10-09 11:42:00 | $515.56 | SELL | 100 | $51,556.00 | - | - | - | - | ||
| 2026-10-09 11:41:00 | $515.72 | SELL | 100 | $51,572.00 | - | - | - | - | ||
| 2026-10-09 11:40:00 | $515.66 | SELL | 100 | $51,566.00 | - | - | - | - | ||
| 2026-10-09 11:39:00 | $515.57 | SELL | 100 | $51,557.00 | - | - | - | - | ||
| 2026-10-09 11:38:00 | $515.59 | SELL | 100 | $51,559.00 | - | - | - | - | ||
| 2026-10-09 11:37:00 | $515.57 | SELL | 100 | $51,557.00 | - | - | - | - | ||
| 2026-10-09 11:36:00 | $515.71 | SELL | 100 | $51,571.00 | - | - | - | - | ||
| 2026-10-09 11:35:00 | $515.87 | SELL | 100 | $51,587.00 | - | - | - | - | ||
| 2026-10-09 11:34:00 | $515.71 | SELL | 100 | $51,571.00 | - | - | - | - | ||
| 2026-10-09 11:33:00 | $515.62 | SELL | 100 | $51,562.00 | - | - | - | - | ||
| 2026-10-09 11:32:00 | $515.66 | SELL | 100 | $51,566.00 | - | - | - | - | ||
| 2026-10-09 11:31:00 | $516.12 | SELL | 100 | $51,612.00 | - | - | - | - | ||
| 2026-10-09 11:30:00 | $515.95 | SELL | 100 | $51,595.00 | - | - | - | - | ||
| 2026-10-09 11:29:00 | $516.26 | SELL | 100 | $51,626.00 | - | - | - | - | ||
| 2026-10-09 11:28:00 | $516.19 | SELL | 100 | $51,619.00 | - | - | - | - | ||
| 2026-10-09 11:27:00 | $516.22 | SELL | 100 | $51,622.00 | - | - | - | - | ||
| 2026-10-09 11:26:00 | $516.05 | SELL | 100 | $51,605.00 | - | - | - | - | ||
| 2026-10-09 11:25:00 | $516.15 | SELL | 100 | $51,615.00 | - | - | - | - | ||
| 2026-10-09 11:24:00 | $516.10 | SELL | 100 | $51,610.00 | - | - | - | - | ||
| 2026-10-09 11:23:00 | $516.07 | SELL | 100 | $51,607.00 | - | - | - | - | ||
| 2026-10-09 11:22:00 | $516.40 | SELL | 100 | $51,640.00 | - | - | - | - | ||
| 2026-10-09 11:21:00 | $516.06 | SELL | 100 | $51,606.00 | - | - | - | - | ||
| 2026-10-09 11:20:00 | $516.46 | SELL | 100 | $51,646.00 | - | - | - | - | ||
| 2026-10-09 11:19:00 | $516.36 | SELL | 100 | $51,636.00 | - | - | - | - | ||
| 2026-10-09 11:18:00 | $516.25 | SELL | 100 | $51,625.00 | - | - | - | - | ||
| 2026-10-09 11:17:00 | $516.03 | SELL | 100 | $51,603.00 | - | - | - | - | ||
| 2026-10-09 11:16:00 | $515.99 | SELL | 100 | $51,599.00 | - | - | - | - | ||
| 2026-10-09 11:15:00 | $516.56 | SELL | 100 | $51,656.00 | - | - | - | - | ||
| 2026-10-09 11:14:00 | $516.10 | SELL | 100 | $51,610.00 | - | - | - | - | ||
| 2026-10-09 11:13:00 | $516.09 | SELL | 100 | $51,609.00 | - | - | - | - | ||
| 2026-10-09 11:12:00 | $516.02 | SELL | 100 | $51,602.00 | - | - | - | - | ||
| 2026-10-09 11:11:00 | $515.90 | SELL | 100 | $51,590.00 | - | - | - | - | ||
| 2026-10-09 11:10:00 | $515.68 | SELL | 100 | $51,568.00 | - | - | - | - | ||
| 2026-10-09 11:09:00 | $515.65 | SELL | 100 | $51,565.00 | - | - | - | - | ||
| 2026-10-09 11:08:00 | $515.60 | SELL | 100 | $51,560.00 | - | - | - | - | ||
| 2026-10-09 11:07:00 | $515.43 | SELL | 100 | $51,543.00 | - | - | - | - | ||
| 2026-10-09 11:06:00 | $515.40 | SELL | 100 | $51,540.00 | - | - | - | - | ||
| 2026-10-09 11:05:00 | $515.34 | SELL | 100 | $51,534.00 | - | - | - | - | ||
| 2026-10-09 11:04:00 | $515.18 | SELL | 100 | $51,518.00 | - | - | - | - | ||
| 2026-10-09 11:03:00 | $515.30 | SELL | 100 | $51,530.00 | - | - | - | - | ||
| 2026-10-09 11:02:00 | $515.23 | SELL | 100 | $51,523.00 | - | - | - | - | ||
| 2026-10-09 11:01:00 | $515.30 | SELL | 100 | $51,530.00 | - | - | - | - | ||
| 2026-10-09 11:00:00 | $515.47 | SELL | 100 | $51,547.00 | - | - | - | - | ||
| 2026-10-09 10:59:00 | $515.48 | SELL | 100 | $51,548.00 | - | - | - | - | ||
| 2026-10-09 10:58:00 | $515.46 | SELL | 100 | $51,546.00 | - | - | - | - | ||
| 2026-10-09 10:57:00 | $515.16 | SELL | 100 | $51,516.00 | - | - | - | - | ||
| 2026-10-09 10:56:00 | $515.10 | SELL | 100 | $51,510.00 | - | - | - | - | ||
| 2026-10-09 10:55:00 | $514.96 | SELL | 100 | $51,496.00 | - | - | - | - | ||
| 2026-10-09 10:54:00 | $514.78 | SELL | 100 | $51,478.00 | - | - | - | - | ||
| 2026-10-09 10:53:00 | $514.90 | SELL | 100 | $51,490.00 | - | - | - | - | ||
| 2026-10-09 10:52:00 | $514.83 | SELL | 100 | $51,483.00 | - | - | - | - | ||
| 2026-10-09 10:51:00 | $514.93 | SELL | 100 | $51,493.00 | - | - | - | - | ||
| 2026-10-09 10:50:00 | $514.92 | SELL | 100 | $51,492.00 | - | - | - | - | ||
| 2026-10-09 10:49:00 | $515.12 | SELL | 100 | $51,512.00 | - | - | - | - | ||
| 2026-10-09 10:48:00 | $515.25 | SELL | 100 | $51,525.00 | - | - | - | - | ||
| 2026-10-09 10:47:00 | $515.20 | SELL | 100 | $51,520.00 | - | - | - | - | ||
| 2026-10-09 10:46:00 | $515.41 | SELL | 100 | $51,541.00 | - | - | - | - | ||
| 2026-10-09 10:45:00 | $515.15 | SELL | 100 | $51,515.00 | - | - | - | - | ||
| 2026-10-09 10:44:00 | $514.80 | SELL | 100 | $51,480.00 | - | - | - | - | ||
| 2026-10-09 10:43:00 | $514.84 | SELL | 100 | $51,484.00 | - | - | - | - | ||
| 2026-10-09 10:42:00 | $514.91 | SELL | 100 | $51,491.00 | - | - | - | - | ||
| 2026-10-09 10:41:00 | $514.90 | SELL | 100 | $51,490.00 | - | - | - | - | ||
| 2026-10-09 10:40:00 | $514.96 | SELL | 100 | $51,496.00 | - | - | - | - | ||
| 2026-10-09 10:39:00 | $514.74 | SELL | 100 | $51,474.00 | - | - | - | - | ||
| 2026-10-09 10:38:00 | $514.79 | SELL | 100 | $51,479.00 | - | - | - | - | ||
| 2026-10-09 10:37:00 | $514.80 | SELL | 100 | $51,480.00 | - | - | - | - | ||
| 2026-10-09 10:36:00 | $514.66 | SELL | 100 | $51,466.00 | - | - | - | - | ||
| 2026-10-09 10:35:00 | $514.50 | SELL | 100 | $51,450.00 | - | - | - | - | ||
| 2026-10-09 10:34:00 | $514.29 | SELL | 100 | $51,429.00 | - | - | - | - | ||
| 2026-10-09 10:33:00 | $514.42 | SELL | 100 | $51,442.00 | - | - | - | - | ||
| 2026-10-09 10:32:00 | $514.31 | SELL | 100 | $51,431.00 | - | - | - | - | ||
| 2026-10-09 10:31:00 | $514.58 | SELL | 100 | $51,458.00 | - | - | - | - | ||
| 2026-10-09 10:30:00 | $514.68 | SELL | 100 | $51,468.00 | - | - | - | - | ||
| 2026-10-09 10:29:00 | $514.65 | SELL | 100 | $51,465.00 | - | - | - | - | ||
| 2026-10-09 10:28:00 | $514.49 | SELL | 100 | $51,449.00 | - | - | - | - | ||
| 2026-10-09 10:27:00 | $514.77 | SELL | 100 | $51,477.00 | - | - | - | - | ||
| 2026-10-09 10:26:00 | $514.97 | SELL | 100 | $51,497.00 | - | - | - | - | ||
| 2026-10-09 10:25:00 | $514.85 | SELL | 100 | $51,485.00 | - | - | - | - | ||
| 2026-10-09 10:24:00 | $514.55 | SELL | 100 | $51,455.00 | - | - | - | - | ||
| 2026-10-09 10:23:00 | $514.55 | SELL | 100 | $51,455.00 | - | - | - | - | ||
| 2026-10-09 10:22:00 | $514.63 | SELL | 100 | $51,463.00 | - | - | - | - | ||
| 2026-10-09 10:21:00 | $514.50 | SELL | 100 | $51,450.00 | - | - | - | - | ||
| 2026-10-09 10:20:00 | $514.60 | SELL | 100 | $51,460.00 | - | - | - | - | ||
| 2026-10-09 10:19:00 | $514.35 | SELL | 100 | $51,435.00 | - | - | - | - | ||
| 2026-10-09 10:18:00 | $514.55 | SELL | 100 | $51,455.00 | - | - | - | - | ||
| 2026-10-09 10:17:00 | $514.74 | SELL | 100 | $51,474.00 | - | - | - | - | ||
| 2026-10-09 10:16:00 | $515.04 | SELL | 100 | $51,504.00 | - | - | - | - | ||
| 2026-10-09 10:15:00 | $514.80 | SELL | 100 | $51,480.00 | - | - | - | - | ||
| 2026-10-09 10:14:00 | $514.74 | SELL | 100 | $51,474.00 | - | - | - | - | ||
| 2026-10-09 10:13:00 | $514.88 | SELL | 100 | $51,488.00 | - | - | - | - | ||
| 2026-10-09 10:12:00 | $514.56 | SELL | 100 | $51,456.00 | - | - | - | - | ||
| 2026-10-09 10:11:00 | $514.84 | SELL | 100 | $51,484.00 | - | - | - | - | ||
| 2026-10-09 10:10:00 | $513.90 | SELL | 100 | $51,390.00 | - | - | - | - | ||
| 2026-10-09 10:01:00 | $513.83 | SELL | 100 | $51,383.00 | - | - | - | - | ||
| 2026-10-09 10:00:00 | $513.71 | SELL | 100 | $51,371.00 | - | - | - | - | ||
| 2026-10-09 09:59:00 | $514.16 | SELL | 100 | $51,416.00 | - | - | - | - | ||
| 2026-10-09 09:58:00 | $513.75 | SELL | 100 | $51,375.00 | - | - | - | - | ||
| 2026-10-09 09:57:00 | $513.81 | SELL | 100 | $51,381.00 | - | - | - | - | ||
| 2026-10-09 09:56:00 | $513.91 | SELL | 100 | $51,391.00 | - | - | - | - | ||
| 2026-10-09 09:55:00 | $514.14 | SELL | 100 | $51,414.00 | - | - | - | - | ||
| 2026-10-09 09:54:00 | $513.96 | SELL | 100 | $51,396.00 | - | - | - | - | ||
| 2026-10-09 09:53:00 | $513.86 | SELL | 100 | $51,386.00 | - | - | - | - | ||
| 2026-10-09 09:51:00 | $514.19 | SELL | 100 | $51,419.00 | - | - | - | - | ||
| 2026-10-09 09:50:00 | $514.46 | SELL | 100 | $51,446.00 | - | - | - | - | ||
| 2026-10-09 09:49:00 | $514.59 | SELL | 100 | $51,459.00 | - | - | - | - | ||
| 2026-10-09 09:48:00 | $514.67 | SELL | 100 | $51,467.00 | - | - | - | - | ||
| 2026-10-09 09:47:00 | $514.54 | SELL | 100 | $51,454.00 | - | - | - | - | ||
| 2026-10-09 09:46:00 | $514.62 | SELL | 100 | $51,462.00 | - | - | - | - | ||
| 2026-10-09 09:45:00 | $514.69 | SELL | 100 | $51,469.00 | - | - | - | - | ||
| 2026-10-09 09:44:00 | $514.30 | SELL | 100 | $51,430.00 | - | - | - | - | ||
| 2026-10-09 09:43:00 | $514.67 | SELL | 100 | $51,467.00 | - | - | - | - | ||
| 2026-10-09 09:42:00 | $514.30 | SELL | 100 | $51,430.00 | - | - | - | - | ||
| 2026-10-09 09:41:00 | $513.99 | SELL | 100 | $51,399.00 | - | - | - | - | ||
| 2026-10-09 09:40:00 | $514.20 | SELL | 100 | $51,420.00 | - | - | - | - | ||
| 2026-10-09 09:39:00 | $513.65 | SELL | 100 | $51,365.00 | - | - | - | - | ||
| 2026-10-09 09:38:00 | $513.64 | SELL | 100 | $51,364.00 | - | - | - | - | ||
| 2026-10-09 09:37:00 | $514.00 | SELL | 100 | $51,400.00 | - | - | - | - | ||
| 2026-10-09 09:36:00 | $513.85 | SELL | 100 | $51,385.00 | - | - | - | - | ||
| 2026-10-09 09:35:00 | $513.86 | SELL | 100 | $51,386.00 | - | - | - | - | ||
| 2026-10-09 09:34:00 | $512.63 | SELL | 100 | $51,263.00 | - | - | - | - | ||
| 2026-10-08 15:33:00 | $511.96 | SELL | 100 | $51,196.00 | - | - | - | - | ||
| 2026-10-08 15:31:00 | $512.07 | SELL | 100 | $51,207.00 | - | - | - | - | ||
| 2026-10-08 15:30:00 | $512.10 | SELL | 100 | $51,210.00 | - | - | - | - | ||
| 2026-10-08 15:29:00 | $511.96 | SELL | 100 | $51,196.00 | - | - | - | - | ||
| 2026-10-08 15:28:00 | $512.07 | SELL | 100 | $51,206.50 | - | - | - | - | ||
| 2026-10-08 15:27:00 | $512.04 | SELL | 100 | $51,204.20 | - | - | - | - | ||
| 2026-10-08 15:26:00 | $512.33 | SELL | 100 | $51,233.00 | - | - | - | - | ||
| 2026-10-08 15:25:00 | $512.26 | SELL | 100 | $51,226.00 | - | - | - | - | ||
| 2026-10-08 15:24:00 | $512.41 | SELL | 100 | $51,241.00 | - | - | - | - | ||
| 2026-10-08 15:23:00 | $512.45 | SELL | 100 | $51,245.00 | - | - | - | - | ||
| 2026-10-08 15:22:00 | $512.49 | SELL | 100 | $51,249.00 | - | - | - | - | ||
| 2026-10-08 15:21:00 | $512.45 | SELL | 100 | $51,245.00 | - | - | - | - | ||
| 2026-10-08 15:20:00 | $512.90 | SELL | 100 | $51,290.00 | - | - | - | - | ||
| 2026-10-08 15:19:00 | $512.76 | SELL | 100 | $51,276.00 | - | - | - | - | ||
| 2026-10-08 15:18:00 | $512.63 | SELL | 100 | $51,263.00 | - | - | - | - | ||
| 2026-10-08 15:17:00 | $512.57 | SELL | 100 | $51,257.00 | - | - | - | - | ||
| 2026-10-08 15:16:00 | $512.60 | SELL | 100 | $51,260.00 | - | - | - | - | ||
| 2026-10-08 15:15:00 | $512.62 | SELL | 100 | $51,262.00 | - | - | - | - | ||
| 2026-10-08 15:14:00 | $512.77 | SELL | 100 | $51,276.50 | - | - | - | - | ||
| 2026-10-08 15:13:00 | $512.84 | SELL | 100 | $51,284.00 | - | - | - | - | ||
| 2026-10-08 15:12:00 | $512.82 | SELL | 100 | $51,281.50 | - | - | - | - | ||
| 2026-10-08 15:11:00 | $512.71 | SELL | 100 | $51,271.10 | - | - | - | - | ||
| 2026-10-08 15:10:00 | $512.58 | SELL | 100 | $51,258.00 | - | - | - | - | ||
| 2026-10-08 15:09:00 | $512.67 | SELL | 100 | $51,267.00 | - | - | - | - | ||
| 2026-10-08 15:08:00 | $512.51 | SELL | 100 | $51,250.50 | - | - | - | - | ||
| 2026-10-08 15:07:00 | $512.57 | SELL | 100 | $51,257.00 | - | - | - | - | ||
| 2026-10-08 15:06:00 | $512.44 | SELL | 100 | $51,244.00 | - | - | - | - | ||
| 2026-10-08 15:05:00 | $512.60 | SELL | 100 | $51,260.00 | - | - | - | - | ||
| 2026-10-08 15:04:00 | $512.55 | SELL | 100 | $51,255.00 | - | - | - | - | ||
| 2026-10-08 15:03:00 | $512.51 | SELL | 100 | $51,251.00 | - | - | - | - | ||
| 2026-10-08 15:02:00 | $512.45 | SELL | 100 | $51,245.00 | - | - | - | - | ||
| 2026-10-08 15:01:00 | $512.78 | SELL | 100 | $51,277.50 | - | - | - | - | ||
| 2026-10-08 15:00:00 | $512.71 | SELL | 100 | $51,271.00 | - | - | - | - | ||
| 2026-10-08 14:59:00 | $512.75 | SELL | 100 | $51,275.00 | - | - | - | - | ||
| 2026-10-08 14:58:00 | $512.73 | SELL | 100 | $51,273.00 | - | - | - | - | ||
| 2026-10-08 14:57:00 | $512.49 | SELL | 100 | $51,248.70 | - | - | - | - | ||
| 2026-10-08 14:56:00 | $512.70 | SELL | 100 | $51,270.00 | - | - | - | - | ||
| 2026-10-08 14:55:00 | $512.51 | SELL | 100 | $51,251.00 | - | - | - | - | ||
| 2026-10-08 14:54:00 | $512.56 | SELL | 100 | $51,256.00 | - | - | - | - | ||
| 2026-10-08 14:53:00 | $512.66 | SELL | 100 | $51,266.00 | - | - | - | - | ||
| 2026-10-08 14:52:00 | $512.82 | SELL | 100 | $51,282.10 | - | - | - | - | ||
| 2026-10-08 14:51:00 | $512.80 | SELL | 100 | $51,280.00 | - | - | - | - | ||
| 2026-10-08 14:50:00 | $512.89 | SELL | 100 | $51,289.00 | - | - | - | - | ||
| 2026-10-08 14:49:00 | $512.80 | SELL | 100 | $51,280.00 | - | - | - | - | ||
| 2026-10-08 14:48:00 | $512.65 | SELL | 100 | $51,264.50 | - | - | - | - | ||
| 2026-10-08 14:47:00 | $512.82 | SELL | 100 | $51,282.00 | - | - | - | - | ||
| 2026-10-08 14:46:00 | $512.77 | SELL | 100 | $51,277.00 | - | - | - | - | ||
| 2026-10-08 14:45:00 | $512.80 | SELL | 100 | $51,280.00 | - | - | - | - | ||
| 2026-10-08 14:44:00 | $512.68 | SELL | 100 | $51,268.00 | - | - | - | - | ||
| 2026-10-08 14:43:00 | $512.82 | SELL | 100 | $51,282.00 | - | - | - | - | ||
| 2026-10-08 14:42:00 | $512.92 | SELL | 100 | $51,292.00 | - | - | - | - | ||
| 2026-10-08 14:41:00 | $513.04 | SELL | 100 | $51,304.00 | - | - | - | - | ||
| 2026-10-08 14:40:00 | $513.02 | SELL | 100 | $51,302.00 | - | - | - | - | ||
| 2026-10-08 14:39:00 | $512.86 | SELL | 100 | $51,285.50 | - | - | - | - | ||
| 2026-10-08 14:38:00 | $512.79 | SELL | 100 | $51,279.00 | - | - | - | - | ||
| 2026-10-08 14:37:00 | $512.85 | SELL | 100 | $51,285.00 | - | - | - | - | ||
| 2026-10-08 14:36:00 | $512.62 | SELL | 100 | $51,261.50 | - | - | - | - | ||
| 2026-10-08 14:35:00 | $512.50 | SELL | 100 | $51,250.00 | - | - | - | - | ||
| 2026-10-08 14:34:00 | $512.20 | SELL | 100 | $51,219.50 | - | - | - | - | ||
| 2026-10-08 14:33:00 | $512.17 | SELL | 100 | $51,217.00 | - | - | - | - | ||
| 2026-10-08 14:32:00 | $512.07 | SELL | 100 | $51,207.00 | - | - | - | - | ||
| 2026-10-08 14:31:00 | $512.08 | SELL | 100 | $51,208.00 | - | - | - | - | ||
| 2026-10-08 14:30:00 | $512.19 | SELL | 100 | $51,219.00 | - | - | - | - | ||
| 2026-10-08 14:29:00 | $512.20 | SELL | 100 | $51,220.00 | - | - | - | - | ||
| 2026-10-08 14:28:00 | $512.24 | SELL | 100 | $51,224.00 | - | - | - | - | ||
| 2026-10-08 14:27:00 | $512.25 | SELL | 100 | $51,225.00 | - | - | - | - | ||
| 2026-10-08 14:26:00 | $512.50 | SELL | 100 | $51,250.00 | - | - | - | - | ||
| 2026-10-08 14:25:00 | $512.34 | SELL | 100 | $51,234.00 | - | - | - | - | ||
| 2026-10-08 14:24:00 | $512.18 | SELL | 100 | $51,218.00 | - | - | - | - | ||
| 2026-10-08 14:23:00 | $512.38 | SELL | 100 | $51,238.00 | - | - | - | - | ||
| 2026-10-08 14:22:00 | $512.40 | SELL | 100 | $51,240.00 | - | - | - | - | ||
| 2026-10-08 14:21:00 | $512.50 | SELL | 100 | $51,250.00 | - | - | - | - | ||
| 2026-10-08 14:20:00 | $512.39 | SELL | 100 | $51,239.00 | - | - | - | - | ||
| 2026-10-08 14:19:00 | $512.55 | SELL | 100 | $51,255.00 | - | - | - | - | ||
| 2026-10-08 14:18:00 | $512.45 | SELL | 100 | $51,245.00 | - | - | - | - | ||
| 2026-10-08 14:17:00 | $512.41 | SELL | 100 | $51,241.00 | - | - | - | - | ||
| 2026-10-08 14:16:00 | $512.40 | SELL | 100 | $51,240.00 | - | - | - | - | ||
| 2026-10-08 14:15:00 | $512.36 | SELL | 100 | $51,236.00 | - | - | - | - | ||
| 2026-10-08 14:14:00 | $512.32 | SELL | 100 | $51,232.00 | - | - | - | - | ||
| 2026-10-08 14:13:00 | $512.05 | SELL | 100 | $51,205.00 | - | - | - | - | ||
| 2026-10-08 14:12:00 | $512.22 | SELL | 100 | $51,222.00 | - | - | - | - | ||
| 2026-10-08 14:11:00 | $512.36 | SELL | 100 | $51,236.00 | - | - | - | - | ||
| 2026-10-08 14:10:00 | $512.45 | SELL | 100 | $51,245.00 | - | - | - | - | ||
| 2026-10-08 14:09:00 | $512.61 | SELL | 100 | $51,261.00 | - | - | - | - | ||
| 2026-10-08 14:08:00 | $512.66 | SELL | 100 | $51,266.00 | - | - | - | - | ||
| 2026-10-08 14:07:00 | $512.62 | SELL | 100 | $51,262.00 | - | - | - | - | ||
| 2026-10-08 14:06:00 | $512.60 | SELL | 100 | $51,260.00 | - | - | - | - | ||
| 2026-10-08 14:05:00 | $512.55 | SELL | 100 | $51,255.00 | - | - | - | - | ||
| 2026-10-08 14:04:00 | $512.51 | SELL | 100 | $51,251.00 | - | - | - | - | ||
| 2026-10-08 14:03:00 | $512.49 | SELL | 100 | $51,249.00 | - | - | - | - | ||
| 2026-10-08 14:02:00 | $512.49 | SELL | 100 | $51,249.00 | - | - | - | - | ||
| 2026-10-08 14:01:00 | $512.02 | SELL | 100 | $51,202.00 | - | - | - | - | ||
| 2026-10-08 14:00:00 | $511.91 | SELL | 100 | $51,191.00 | - | - | - | - | ||
| 2026-10-08 13:59:00 | $512.07 | SELL | 100 | $51,207.00 | - | - | - | - | ||
| 2026-10-08 13:58:00 | $511.71 | SELL | 100 | $51,171.00 | - | - | - | - | ||
| 2026-10-08 13:57:00 | $511.81 | SELL | 100 | $51,181.00 | - | - | - | - | ||
| 2026-10-08 13:56:00 | $511.78 | SELL | 100 | $51,178.00 | - | - | - | - | ||
| 2026-10-08 13:55:00 | $511.79 | SELL | 100 | $51,179.00 | - | - | - | - | ||
| 2026-10-08 13:54:00 | $511.63 | SELL | 100 | $51,163.00 | - | - | - | - | ||
| 2026-10-08 13:53:00 | $511.48 | SELL | 100 | $51,148.00 | - | - | - | - | ||
| 2026-10-08 13:52:00 | $511.50 | SELL | 100 | $51,150.00 | - | - | - | - | ||
| 2026-10-08 13:51:00 | $511.44 | SELL | 100 | $51,144.00 | - | - | - | - | ||
| 2026-10-08 13:50:00 | $512.02 | SELL | 100 | $51,202.00 | - | - | - | - | ||
| 2026-10-08 13:49:00 | $511.62 | SELL | 100 | $51,162.00 | - | - | - | - | ||
| 2026-10-08 13:48:00 | $511.90 | SELL | 100 | $51,190.00 | - | - | - | - | ||
| 2026-10-08 13:47:00 | $512.18 | SELL | 100 | $51,218.00 | - | - | - | - | ||
| 2026-10-08 13:46:00 | $512.10 | SELL | 100 | $51,210.00 | - | - | - | - | ||
| 2026-10-08 13:45:00 | $512.00 | SELL | 100 | $51,200.00 | - | - | - | - | ||
| 2026-10-08 13:44:00 | $512.07 | SELL | 100 | $51,207.00 | - | - | - | - | ||
| 2026-10-08 13:43:00 | $512.10 | SELL | 100 | $51,210.00 | - | - | - | - | ||
| 2026-10-08 13:42:00 | $511.97 | SELL | 100 | $51,197.00 | - | - | - | - | ||
| 2026-10-08 13:41:00 | $511.80 | SELL | 100 | $51,180.00 | - | - | - | - | ||
| 2026-10-08 13:40:00 | $511.88 | SELL | 100 | $51,188.00 | - | - | - | - | ||
| 2026-10-08 13:39:00 | $511.68 | SELL | 100 | $51,168.00 | - | - | - | - | ||
| 2026-10-08 13:38:00 | $511.68 | SELL | 100 | $51,168.00 | - | - | - | - | ||
| 2026-10-08 13:37:00 | $511.50 | SELL | 100 | $51,150.00 | - | - | - | - | ||
| 2026-10-08 13:36:00 | $511.03 | SELL | 100 | $51,103.00 | - | - | - | - | ||
| 2026-10-08 13:35:00 | $510.94 | SELL | 100 | $51,094.00 | - | - | - | - | ||
| 2026-10-08 13:34:00 | $510.41 | SELL | 100 | $51,041.00 | - | - | - | - | ||
| 2026-10-08 13:33:00 | $510.30 | SELL | 100 | $51,030.00 | - | - | - | - | ||
| 2026-10-08 13:32:00 | $510.81 | SELL | 100 | $51,081.00 | - | - | - | - | ||
| 2026-10-08 13:31:00 | $510.80 | SELL | 100 | $51,080.00 | - | - | - | - | ||
| 2026-10-08 13:30:00 | $510.93 | SELL | 100 | $51,093.00 | - | - | - | - | ||
| 2026-10-08 13:29:00 | $510.80 | SELL | 100 | $51,080.00 | - | - | - | - | ||
| 2026-10-08 13:28:00 | $510.78 | SELL | 100 | $51,078.00 | - | - | - | - | ||
| 2026-10-08 13:27:00 | $510.75 | SELL | 100 | $51,075.00 | - | - | - | - | ||
| 2026-10-08 13:26:00 | $511.18 | SELL | 100 | $51,118.00 | - | - | - | - | ||
| 2026-10-08 13:25:00 | $511.15 | SELL | 100 | $51,115.00 | - | - | - | - | ||
| 2026-10-08 13:24:00 | $510.83 | SELL | 100 | $51,083.00 | - | - | - | - | ||
| 2026-10-08 13:23:00 | $511.05 | SELL | 100 | $51,105.00 | - | - | - | - | ||
| 2026-10-08 13:22:00 | $510.77 | SELL | 100 | $51,077.00 | - | - | - | - | ||
| 2026-10-08 13:21:00 | $510.93 | SELL | 100 | $51,093.00 | - | - | - | - | ||
| 2026-10-08 13:20:00 | $510.77 | SELL | 100 | $51,077.00 | - | - | - | - | ||
| 2026-10-08 13:19:00 | $510.62 | SELL | 100 | $51,062.00 | - | - | - | - | ||
| 2026-10-08 13:18:00 | $510.36 | SELL | 100 | $51,036.00 | - | - | - | - | ||
| 2026-10-08 13:17:00 | $510.72 | SELL | 100 | $51,072.00 | - | - | - | - | ||
| 2026-10-08 13:16:00 | $510.40 | SELL | 100 | $51,040.00 | - | - | - | - | ||
| 2026-10-08 13:15:00 | $510.27 | SELL | 100 | $51,027.00 | - | - | - | - | ||
| 2026-10-08 13:14:00 | $510.20 | SELL | 100 | $51,020.00 | - | - | - | - | ||
| 2026-10-08 13:13:00 | $510.32 | SELL | 100 | $51,032.00 | - | - | - | - | ||
| 2026-10-08 13:12:00 | $510.45 | SELL | 100 | $51,045.00 | - | - | - | - | ||
| 2026-10-08 13:11:00 | $510.66 | SELL | 100 | $51,066.00 | - | - | - | - | ||
| 2026-10-08 13:10:00 | $510.58 | SELL | 100 | $51,058.00 | - | - | - | - | ||
| 2026-10-08 13:09:00 | $510.37 | SELL | 100 | $51,037.00 | - | - | - | - | ||
| 2026-10-08 13:08:00 | $510.15 | SELL | 100 | $51,015.00 | - | - | - | - | ||
| 2026-10-08 13:07:00 | $510.11 | SELL | 100 | $51,011.00 | - | - | - | - | ||
| 2026-10-08 13:06:00 | $510.50 | SELL | 100 | $51,050.00 | - | - | - | - | ||
| 2026-10-08 13:05:00 | $510.35 | SELL | 100 | $51,035.00 | - | - | - | - | ||
| 2026-10-08 13:04:00 | $509.73 | SELL | 100 | $50,973.00 | - | - | - | - | ||
| 2026-10-08 13:03:00 | $509.46 | SELL | 100 | $50,946.00 | - | - | - | - | ||
| 2026-10-08 13:02:00 | $509.38 | SELL | 100 | $50,938.00 | - | - | - | - | ||
| 2026-10-08 13:01:00 | $509.83 | SELL | 100 | $50,983.00 | - | - | - | - | ||
| 2026-10-08 13:00:00 | $509.60 | SELL | 100 | $50,960.00 | - | - | - | - | ||
| 2026-10-08 12:59:00 | $509.63 | SELL | 100 | $50,963.00 | - | - | - | - | ||
| 2026-10-08 12:58:00 | $509.55 | SELL | 100 | $50,955.00 | - | - | - | - | ||
| 2026-10-08 12:57:00 | $509.57 | SELL | 100 | $50,957.00 | - | - | - | - | ||
| 2026-10-08 12:56:00 | $509.41 | SELL | 100 | $50,941.00 | - | - | - | - | ||
| 2026-10-08 12:55:00 | $509.34 | SELL | 100 | $50,934.00 | - | - | - | - | ||
| 2026-10-08 12:54:00 | $509.50 | SELL | 100 | $50,950.00 | - | - | - | - | ||
| 2026-10-08 12:53:00 | $509.11 | SELL | 100 | $50,911.00 | - | - | - | - | ||
| 2026-10-08 12:52:00 | $509.14 | SELL | 100 | $50,914.00 | - | - | - | - | ||
| 2026-10-08 10:02:00 | $509.19 | SELL | 100 | $50,919.00 | - | - | - | - | ||
| 2026-10-08 10:01:00 | $509.44 | SELL | 100 | $50,944.00 | - | - | - | - | ||
| 2026-10-08 10:00:00 | $509.62 | SELL | 100 | $50,962.00 | - | - | - | - | ||
| 2026-10-08 09:59:00 | $509.52 | SELL | 100 | $50,952.00 | - | - | - | - | ||
| 2026-10-08 09:58:00 | $509.55 | SELL | 100 | $50,955.00 | - | - | - | - | ||
| 2026-10-08 09:57:00 | $509.81 | SELL | 100 | $50,981.00 | - | - | - | - | ||
| 2026-10-08 09:56:00 | $509.68 | SELL | 100 | $50,968.00 | - | - | - | - | ||
| 2026-10-08 09:55:00 | $509.40 | SELL | 100 | $50,940.00 | - | - | - | - | ||
| 2026-10-08 09:54:00 | $508.77 | SELL | 100 | $50,877.00 | - | - | - | - | ||
| 2026-10-08 09:53:00 | $508.53 | SELL | 100 | $50,853.00 | - | - | - | - | ||
| 2026-10-08 09:52:00 | $508.80 | SELL | 100 | $50,880.00 | - | - | - | - | ||
| 2026-10-08 09:51:00 | $508.42 | SELL | 100 | $50,842.00 | - | - | - | - | ||
| 2026-10-08 09:50:00 | $508.62 | SELL | 100 | $50,862.00 | - | - | - | - | ||
| 2026-10-08 09:49:00 | $508.26 | SELL | 100 | $50,826.00 | - | - | - | - | ||
| 2026-10-08 09:48:00 | $508.32 | SELL | 100 | $50,832.00 | - | - | - | - | ||
| 2026-10-08 09:47:00 | $507.80 | SELL | 100 | $50,780.00 | - | - | - | - | ||
| 2026-10-01 10:33:00 | $496.90 | BUY | 110 | $54,659.00 | 2026-10-08 09:47:00 | $507.80 | Sold | $1,199.00 | 2.19% | 7 |
Buy Times -> Sold
504 -> 79.76% -> 402
Sell Times -> Sold
4139 -> 9.71% -> 402
Average Cost
$50,489.90
Min: $49,805.00 - Max: $54,726.10
Average Hold Days
9.2 days
Min: 7 - Max: 17
Average Gain
$725.27
Min: $501.00 - Max: $1,298.00
Average Gain (%)
1.43%
Min: 1% - Max: 2.38%
Buy Times -> Still Hold
504 -> 20.24% -> 102
Avg. Hold Cost (Not Sold)
$51,787.97
Min: $51,464.70 - Max: $52,425.00
Avg. Hold Days (Not Sold)
3 days
Min: 3 - Max: 3
Trade Details
| Date/Time | Price | Action | Shares | Cost | Sold Date | Sold Price | Status | Gain ($) | Gain (%) | Hold Days |
|---|---|---|---|---|---|---|---|---|---|---|
| 2026-11-06 15:05:00 | $574.10 | SELL | 90 | $51,669.00 | - | - | - | - | ||
| 2026-11-06 15:00:00 | $574.23 | SELL | 90 | $51,680.70 | - | - | - | - | ||
| 2026-11-06 14:54:00 | $574.27 | SELL | 90 | $51,684.30 | - | - | - | - | ||
| 2026-11-06 14:53:00 | $574.33 | SELL | 90 | $51,689.70 | - | - | - | - | ||
| 2026-11-06 14:52:00 | $574.19 | SELL | 90 | $51,677.10 | - | - | - | - | ||
| 2026-11-06 14:51:00 | $574.29 | SELL | 90 | $51,686.10 | - | - | - | - | ||
| 2026-11-06 14:50:00 | $574.14 | SELL | 90 | $51,672.60 | - | - | - | - | ||
| 2026-11-06 14:49:00 | $574.20 | SELL | 90 | $51,678.00 | - | - | - | - | ||
| 2026-11-06 14:47:00 | $574.05 | SELL | 90 | $51,664.50 | - | - | - | - | ||
| 2026-11-06 14:43:00 | $574.06 | SELL | 90 | $51,665.40 | - | - | - | - | ||
| 2026-11-06 14:41:00 | $574.08 | SELL | 90 | $51,667.20 | - | - | - | - | ||
| 2026-11-06 14:40:00 | $574.15 | SELL | 90 | $51,673.50 | - | - | - | - | ||
| 2026-11-06 14:34:00 | $574.51 | SELL | 90 | $51,705.90 | - | - | - | - | ||
| 2026-11-06 14:33:00 | $574.85 | SELL | 90 | $51,736.50 | - | - | - | - | ||
| 2026-11-06 14:32:00 | $574.66 | SELL | 90 | $51,719.40 | - | - | - | - | ||
| 2026-11-06 14:31:00 | $574.46 | SELL | 90 | $51,701.40 | - | - | - | - | ||
| 2026-11-06 14:30:00 | $574.60 | SELL | 90 | $51,714.00 | - | - | - | - | ||
| 2026-11-06 14:29:00 | $574.67 | SELL | 90 | $51,720.30 | - | - | - | - | ||
| 2026-11-06 14:28:00 | $574.37 | SELL | 90 | $51,693.30 | - | - | - | - | ||
| 2026-11-06 14:27:00 | $574.44 | SELL | 90 | $51,699.60 | - | - | - | - | ||
| 2026-11-06 14:26:00 | $574.68 | SELL | 90 | $51,721.20 | - | - | - | - | ||
| 2026-11-06 14:25:00 | $574.71 | SELL | 90 | $51,723.90 | - | - | - | - | ||
| 2026-11-06 14:24:00 | $574.77 | SELL | 90 | $51,729.30 | - | - | - | - | ||
| 2026-11-06 14:23:00 | $574.75 | SELL | 90 | $51,727.50 | - | - | - | - | ||
| 2026-11-06 14:22:00 | $574.68 | SELL | 90 | $51,721.20 | - | - | - | - | ||
| 2026-11-06 14:21:00 | $574.71 | SELL | 90 | $51,723.90 | - | - | - | - | ||
| 2026-11-06 14:20:00 | $574.84 | SELL | 90 | $51,735.60 | - | - | - | - | ||
| 2026-11-06 14:19:00 | $574.78 | SELL | 90 | $51,730.20 | - | - | - | - | ||
| 2026-11-06 14:18:00 | $574.52 | SELL | 90 | $51,706.80 | - | - | - | - | ||
| 2026-11-06 14:17:00 | $574.76 | SELL | 90 | $51,728.40 | - | - | - | - | ||
| 2026-11-06 14:16:00 | $574.59 | SELL | 90 | $51,713.10 | - | - | - | - | ||
| 2026-11-06 14:15:00 | $574.25 | SELL | 90 | $51,682.50 | - | - | - | - | ||
| 2026-11-06 14:14:00 | $574.17 | SELL | 90 | $51,675.30 | - | - | - | - | ||
| 2026-11-06 14:13:00 | $574.07 | SELL | 90 | $51,666.30 | - | - | - | - | ||
| 2026-11-06 14:12:00 | $574.27 | SELL | 90 | $51,684.30 | - | - | - | - | ||
| 2026-11-06 14:11:00 | $574.26 | SELL | 90 | $51,683.40 | - | - | - | - | ||
| 2026-11-06 14:10:00 | $574.87 | SELL | 90 | $51,738.30 | - | - | - | - | ||
| 2026-11-06 14:09:00 | $574.77 | SELL | 90 | $51,729.30 | - | - | - | - | ||
| 2026-11-06 14:08:00 | $574.68 | SELL | 90 | $51,721.20 | - | - | - | - | ||
| 2026-11-06 14:07:00 | $574.70 | SELL | 90 | $51,723.00 | - | - | - | - | ||
| 2026-11-06 14:06:00 | $574.58 | SELL | 90 | $51,712.20 | - | - | - | - | ||
| 2026-11-06 14:05:00 | $574.68 | SELL | 90 | $51,721.20 | - | - | - | - | ||
| 2026-11-06 14:04:00 | $574.66 | SELL | 90 | $51,719.40 | - | - | - | - | ||
| 2026-11-06 14:03:00 | $574.63 | SELL | 90 | $51,716.70 | - | - | - | - | ||
| 2026-11-06 14:02:00 | $574.76 | SELL | 90 | $51,728.40 | - | - | - | - | ||
| 2026-11-06 14:01:00 | $574.73 | SELL | 90 | $51,725.70 | - | - | - | - | ||
| 2026-11-06 14:00:00 | $575.02 | SELL | 90 | $51,751.80 | - | - | - | - | ||
| 2026-11-06 13:59:00 | $574.95 | SELL | 90 | $51,745.50 | - | - | - | - | ||
| 2026-11-06 13:58:00 | $574.91 | SELL | 90 | $51,741.90 | - | - | - | - | ||
| 2026-11-06 13:57:00 | $574.95 | SELL | 90 | $51,745.50 | - | - | - | - | ||
| 2026-11-06 13:56:00 | $574.90 | SELL | 90 | $51,741.00 | - | - | - | - | ||
| 2026-11-06 13:55:00 | $574.77 | SELL | 90 | $51,729.30 | - | - | - | - | ||
| 2026-11-06 13:54:00 | $574.62 | SELL | 90 | $51,715.80 | - | - | - | - | ||
| 2026-11-06 13:53:00 | $574.22 | SELL | 90 | $51,679.80 | - | - | - | - | ||
| 2026-11-06 13:52:00 | $574.31 | SELL | 90 | $51,687.90 | - | - | - | - | ||
| 2026-11-06 13:51:00 | $574.39 | SELL | 90 | $51,695.10 | - | - | - | - | ||
| 2026-11-06 13:50:00 | $574.18 | SELL | 90 | $51,676.20 | - | - | - | - | ||
| 2026-11-06 13:49:00 | $574.31 | SELL | 90 | $51,687.90 | - | - | - | - | ||
| 2026-11-06 13:48:00 | $574.28 | SELL | 90 | $51,685.20 | - | - | - | - | ||
| 2026-11-06 13:47:00 | $574.18 | SELL | 90 | $51,676.20 | - | - | - | - | ||
| 2026-11-06 13:46:00 | $574.16 | SELL | 90 | $51,674.40 | - | - | - | - | ||
| 2026-11-06 13:45:00 | $574.17 | SELL | 90 | $51,675.30 | - | - | - | - | ||
| 2026-11-06 13:44:00 | $573.98 | SELL | 90 | $51,658.20 | - | - | - | - | ||
| 2026-11-06 13:43:00 | $574.08 | SELL | 90 | $51,667.20 | - | - | - | - | ||
| 2026-11-06 13:42:00 | $573.80 | SELL | 90 | $51,642.00 | - | - | - | - | ||
| 2026-11-06 13:41:00 | $573.73 | SELL | 90 | $51,635.70 | - | - | - | - | ||
| 2026-11-06 13:40:00 | $573.87 | SELL | 90 | $51,648.30 | - | - | - | - | ||
| 2026-11-06 13:39:00 | $573.38 | SELL | 90 | $51,604.20 | - | - | - | - | ||
| 2026-11-06 13:38:00 | $572.89 | SELL | 90 | $51,560.10 | - | - | - | - | ||
| 2026-11-06 13:30:00 | $573.15 | SELL | 90 | $51,583.50 | - | - | - | - | ||
| 2026-11-06 13:29:00 | $573.16 | SELL | 90 | $51,584.40 | - | - | - | - | ||
| 2026-11-06 13:28:00 | $573.22 | SELL | 90 | $51,589.80 | - | - | - | - | ||
| 2026-11-06 13:27:00 | $573.48 | SELL | 90 | $51,613.20 | - | - | - | - | ||
| 2026-11-06 13:26:00 | $573.35 | SELL | 90 | $51,601.50 | - | - | - | - | ||
| 2026-11-06 13:25:00 | $573.36 | SELL | 90 | $51,602.40 | - | - | - | - | ||
| 2026-11-06 13:24:00 | $573.43 | SELL | 90 | $51,608.70 | - | - | - | - | ||
| 2026-11-06 13:23:00 | $573.42 | SELL | 90 | $51,607.80 | - | - | - | - | ||
| 2026-11-06 13:22:00 | $573.32 | SELL | 90 | $51,598.80 | - | - | - | - | ||
| 2026-11-06 13:21:00 | $573.15 | SELL | 90 | $51,583.50 | - | - | - | - | ||
| 2026-11-06 13:20:00 | $573.22 | SELL | 90 | $51,589.80 | - | - | - | - | ||
| 2026-11-06 13:19:00 | $573.23 | SELL | 90 | $51,590.70 | - | - | - | - | ||
| 2026-11-06 13:18:00 | $573.38 | SELL | 90 | $51,604.20 | - | - | - | - | ||
| 2026-11-06 13:17:00 | $573.30 | SELL | 90 | $51,597.00 | - | - | - | - | ||
| 2026-11-06 13:16:00 | $573.17 | SELL | 90 | $51,585.30 | - | - | - | - | ||
| 2026-11-06 13:15:00 | $573.38 | SELL | 90 | $51,604.20 | - | - | - | - | ||
| 2026-11-06 13:14:00 | $573.07 | SELL | 90 | $51,576.30 | - | - | - | - | ||
| 2026-11-06 13:13:00 | $573.28 | SELL | 90 | $51,595.20 | - | - | - | - | ||
| 2026-11-06 13:12:00 | $573.29 | SELL | 90 | $51,596.10 | - | - | - | - | ||
| 2026-11-06 13:11:00 | $573.21 | SELL | 90 | $51,588.90 | - | - | - | - | ||
| 2026-11-06 13:10:00 | $573.20 | SELL | 90 | $51,588.00 | - | - | - | - | ||
| 2026-11-06 13:09:00 | $573.27 | SELL | 90 | $51,594.30 | - | - | - | - | ||
| 2026-11-06 13:08:00 | $573.51 | SELL | 90 | $51,615.90 | - | - | - | - | ||
| 2026-11-06 13:07:00 | $573.71 | SELL | 90 | $51,633.90 | - | - | - | - | ||
| 2026-11-06 13:06:00 | $573.41 | SELL | 90 | $51,606.90 | - | - | - | - | ||
| 2026-11-06 13:05:00 | $573.21 | SELL | 90 | $51,588.90 | - | - | - | - | ||
| 2026-11-06 13:04:00 | $572.72 | SELL | 90 | $51,544.80 | - | - | - | - | ||
| 2026-11-06 13:03:00 | $572.60 | SELL | 90 | $51,534.00 | - | - | - | - | ||
| 2026-11-06 11:18:00 | $572.30 | SELL | 90 | $51,507.00 | - | - | - | - | ||
| 2026-11-06 11:16:00 | $572.46 | SELL | 90 | $51,521.40 | - | - | - | - | ||
| 2026-11-06 11:15:00 | $572.98 | SELL | 90 | $51,568.20 | - | - | - | - | ||
| 2026-11-06 11:14:00 | $573.09 | SELL | 90 | $51,578.10 | - | - | - | - | ||
| 2026-11-06 11:13:00 | $573.00 | SELL | 90 | $51,570.00 | - | - | - | - | ||
| 2026-11-06 11:12:00 | $573.06 | SELL | 90 | $51,575.40 | - | - | - | - | ||
| 2026-11-06 11:11:00 | $573.17 | SELL | 90 | $51,585.30 | - | - | - | - | ||
| 2026-11-06 11:10:00 | $573.19 | SELL | 90 | $51,587.10 | - | - | - | - | ||
| 2026-11-06 11:09:00 | $572.88 | SELL | 90 | $51,559.20 | - | - | - | - | ||
| 2026-11-06 11:08:00 | $572.82 | SELL | 90 | $51,553.80 | - | - | - | - | ||
| 2026-11-06 11:07:00 | $572.59 | SELL | 90 | $51,533.10 | - | - | - | - | ||
| 2026-11-06 11:06:00 | $571.82 | SELL | 90 | $51,463.80 | - | - | - | - | ||
| 2026-11-06 11:02:00 | $571.61 | SELL | 90 | $51,444.90 | - | - | - | - | ||
| 2026-11-06 11:01:00 | $571.79 | SELL | 90 | $51,461.10 | - | - | - | - | ||
| 2026-11-06 11:00:00 | $572.22 | SELL | 90 | $51,499.80 | - | - | - | - | ||
| 2026-11-06 10:59:00 | $572.16 | SELL | 90 | $51,494.40 | - | - | - | - | ||
| 2026-11-06 10:58:00 | $572.15 | SELL | 90 | $51,493.50 | - | - | - | - | ||
| 2026-11-06 10:56:00 | $571.69 | SELL | 90 | $51,452.10 | - | - | - | - | ||
| 2026-11-06 10:55:00 | $571.76 | SELL | 90 | $51,458.40 | - | - | - | - | ||
| 2026-11-06 10:40:00 | $571.79 | SELL | 90 | $51,461.10 | - | - | - | - | ||
| 2026-11-06 10:39:00 | $572.48 | SELL | 90 | $51,523.20 | - | - | - | - | ||
| 2026-11-06 10:38:00 | $571.98 | SELL | 90 | $51,478.20 | - | - | - | - | ||
| 2026-11-06 10:37:00 | $571.80 | SELL | 90 | $51,462.00 | - | - | - | - | ||
| 2026-11-06 10:36:00 | $572.14 | SELL | 90 | $51,492.60 | - | - | - | - | ||
| 2026-11-06 10:35:00 | $571.50 | SELL | 90 | $51,435.00 | - | - | - | - | ||
| 2026-11-06 10:34:00 | $571.50 | SELL | 90 | $51,435.00 | - | - | - | - | ||
| 2026-11-06 10:33:00 | $571.67 | SELL | 90 | $51,450.30 | - | - | - | - | ||
| 2026-11-06 10:32:00 | $570.95 | SELL | 90 | $51,385.50 | - | - | - | - | ||
| 2026-11-06 10:31:00 | $571.14 | SELL | 90 | $51,402.60 | - | - | - | - | ||
| 2026-11-06 10:30:00 | $571.26 | SELL | 90 | $51,413.40 | - | - | - | - | ||
| 2026-11-06 10:29:00 | $570.26 | SELL | 90 | $51,323.40 | - | - | - | - | ||
| 2026-11-06 10:28:00 | $570.51 | SELL | 90 | $51,345.90 | - | - | - | - | ||
| 2026-11-06 10:27:00 | $570.52 | SELL | 90 | $51,346.80 | - | - | - | - | ||
| 2026-11-06 10:26:00 | $570.63 | SELL | 90 | $51,356.70 | - | - | - | - | ||
| 2026-11-06 10:25:00 | $570.34 | SELL | 90 | $51,330.60 | - | - | - | - | ||
| 2026-11-06 10:24:00 | $570.50 | SELL | 90 | $51,345.00 | - | - | - | - | ||
| 2026-11-06 10:23:00 | $570.77 | SELL | 90 | $51,369.30 | - | - | - | - | ||
| 2026-11-06 10:22:00 | $570.09 | SELL | 90 | $51,308.10 | - | - | - | - | ||
| 2026-11-06 10:21:00 | $569.58 | SELL | 90 | $51,262.20 | - | - | - | - | ||
| 2026-11-06 10:19:00 | $569.24 | SELL | 90 | $51,231.60 | - | - | - | - | ||
| 2026-11-06 10:17:00 | $569.41 | SELL | 90 | $51,246.90 | - | - | - | - | ||
| 2026-11-06 10:16:00 | $569.62 | SELL | 90 | $51,265.80 | - | - | - | - | ||
| 2026-11-06 10:15:00 | $569.50 | SELL | 90 | $51,255.00 | - | - | - | - | ||
| 2026-11-06 10:14:00 | $568.43 | SELL | 90 | $51,158.70 | - | - | - | - | ||
| 2026-11-06 10:13:00 | $568.31 | SELL | 90 | $51,147.90 | - | - | - | - | ||
| 2026-11-06 10:12:00 | $568.52 | SELL | 90 | $51,166.80 | - | - | - | - | ||
| 2026-11-06 10:11:00 | $568.70 | SELL | 90 | $51,183.00 | - | - | - | - | ||
| 2026-11-06 10:10:00 | $567.79 | SELL | 90 | $51,101.10 | - | - | - | - | ||
| 2026-11-06 10:09:00 | $567.67 | SELL | 90 | $51,090.30 | - | - | - | - | ||
| 2026-11-06 10:08:00 | $567.55 | SELL | 90 | $51,079.50 | - | - | - | - | ||
| 2026-11-06 09:54:00 | $567.75 | SELL | 90 | $51,097.50 | - | - | - | - | ||
| 2026-11-06 09:53:00 | $567.24 | SELL | 90 | $51,051.60 | - | - | - | - | ||
| 2026-11-06 09:52:00 | $566.66 | SELL | 90 | $50,999.40 | - | - | - | - | ||
| 2026-11-06 09:48:00 | $566.19 | SELL | 90 | $50,957.10 | - | - | - | - | ||
| 2026-11-06 09:47:00 | $565.84 | SELL | 90 | $50,925.60 | - | - | - | - | ||
| 2026-11-06 09:35:00 | $565.79 | SELL | 90 | $50,921.10 | - | - | - | - | ||
| 2026-11-06 09:34:00 | $565.16 | SELL | 90 | $50,864.40 | - | - | - | - | ||
| 2026-11-06 09:30:00 | $563.25 | SELL | 90 | $50,692.50 | - | - | - | - | ||
| 2026-11-05 15:58:00 | $571.83 | BUY | 90 | $51,464.70 | - | - | Hold | - | - | 3 |
| 2026-11-05 15:57:00 | $571.91 | BUY | 90 | $51,471.90 | - | - | Hold | - | - | 3 |
| 2026-11-05 15:56:00 | $572.27 | BUY | 90 | $51,504.30 | - | - | Hold | - | - | 3 |
| 2026-11-05 15:55:00 | $572.36 | BUY | 90 | $51,512.40 | - | - | Hold | - | - | 3 |
| 2026-11-05 15:54:00 | $572.12 | BUY | 90 | $51,490.80 | - | - | Hold | - | - | 3 |
| 2026-11-05 15:53:00 | $572.11 | BUY | 90 | $51,489.90 | - | - | Hold | - | - | 3 |
| 2026-11-05 15:52:00 | $572.60 | BUY | 90 | $51,534.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 15:51:00 | $572.49 | BUY | 90 | $51,524.10 | - | - | Hold | - | - | 3 |
| 2026-11-05 15:50:00 | $572.28 | BUY | 90 | $51,505.20 | - | - | Hold | - | - | 3 |
| 2026-11-05 15:49:00 | $572.92 | BUY | 90 | $51,562.80 | - | - | Hold | - | - | 3 |
| 2026-11-05 15:46:00 | $573.31 | BUY | 90 | $51,597.90 | - | - | Hold | - | - | 3 |
| 2026-11-05 15:45:00 | $573.11 | BUY | 90 | $51,579.90 | - | - | Hold | - | - | 3 |
| 2026-11-05 15:43:00 | $573.26 | BUY | 90 | $51,593.30 | - | - | Hold | - | - | 3 |
| 2026-11-05 15:41:00 | $573.27 | BUY | 90 | $51,594.30 | - | - | Hold | - | - | 3 |
| 2026-11-05 15:39:00 | $573.38 | BUY | 90 | $51,603.80 | - | - | Hold | - | - | 3 |
| 2026-11-05 15:38:00 | $573.32 | BUY | 90 | $51,598.80 | - | - | Hold | - | - | 3 |
| 2026-11-05 15:37:00 | $573.35 | BUY | 90 | $51,601.50 | - | - | Hold | - | - | 3 |
| 2026-11-05 15:35:00 | $573.31 | BUY | 90 | $51,597.90 | - | - | Hold | - | - | 3 |
| 2026-11-05 15:34:00 | $573.39 | BUY | 90 | $51,605.10 | - | - | Hold | - | - | 3 |
| 2026-11-05 15:33:00 | $573.16 | BUY | 90 | $51,584.40 | - | - | Hold | - | - | 3 |
| 2026-11-05 15:32:00 | $572.77 | BUY | 90 | $51,548.90 | - | - | Hold | - | - | 3 |
| 2026-11-05 15:31:00 | $572.79 | BUY | 90 | $51,551.10 | - | - | Hold | - | - | 3 |
| 2026-11-05 15:30:00 | $572.91 | BUY | 90 | $51,561.90 | - | - | Hold | - | - | 3 |
| 2026-11-05 15:29:00 | $572.86 | BUY | 90 | $51,557.40 | - | - | Hold | - | - | 3 |
| 2026-11-05 15:28:00 | $572.73 | BUY | 90 | $51,545.70 | - | - | Hold | - | - | 3 |
| 2026-11-05 15:27:00 | $573.28 | BUY | 90 | $51,595.20 | - | - | Hold | - | - | 3 |
| 2026-11-05 15:26:00 | $573.26 | BUY | 90 | $51,593.40 | - | - | Hold | - | - | 3 |
| 2026-11-05 15:25:00 | $573.34 | BUY | 90 | $51,600.60 | - | - | Hold | - | - | 3 |
| 2026-11-05 15:24:00 | $573.44 | BUY | 90 | $51,609.60 | - | - | Hold | - | - | 3 |
| 2026-11-05 15:23:00 | $573.79 | BUY | 90 | $51,641.10 | - | - | Hold | - | - | 3 |
| 2026-11-05 15:22:00 | $573.60 | BUY | 90 | $51,624.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 15:18:00 | $573.74 | BUY | 90 | $51,636.60 | - | - | Hold | - | - | 3 |
| 2026-11-05 14:47:00 | $573.70 | BUY | 90 | $51,633.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 14:46:00 | $573.48 | BUY | 90 | $51,613.20 | - | - | Hold | - | - | 3 |
| 2026-11-05 14:45:00 | $573.62 | BUY | 90 | $51,625.80 | - | - | Hold | - | - | 3 |
| 2026-11-05 14:44:00 | $573.69 | BUY | 90 | $51,632.10 | - | - | Hold | - | - | 3 |
| 2026-11-05 14:43:00 | $573.84 | BUY | 90 | $51,645.60 | - | - | Hold | - | - | 3 |
| 2026-11-05 14:33:00 | $573.19 | BUY | 90 | $51,587.10 | - | - | Hold | - | - | 3 |
| 2026-11-05 14:32:00 | $573.47 | BUY | 90 | $51,612.30 | - | - | Hold | - | - | 3 |
| 2026-11-05 14:31:00 | $573.15 | BUY | 90 | $51,583.50 | - | - | Hold | - | - | 3 |
| 2026-11-05 14:30:00 | $573.59 | BUY | 90 | $51,623.10 | - | - | Hold | - | - | 3 |
| 2026-11-05 14:29:00 | $573.09 | BUY | 90 | $51,578.10 | - | - | Hold | - | - | 3 |
| 2026-11-05 14:28:00 | $573.19 | BUY | 90 | $51,587.10 | - | - | Hold | - | - | 3 |
| 2026-11-05 14:27:00 | $573.72 | BUY | 90 | $51,634.80 | - | - | Hold | - | - | 3 |
| 2026-11-05 14:26:00 | $573.75 | BUY | 90 | $51,637.50 | - | - | Hold | - | - | 3 |
| 2026-11-05 14:25:00 | $573.76 | BUY | 90 | $51,638.40 | - | - | Hold | - | - | 3 |
| 2026-11-05 14:24:00 | $574.18 | BUY | 90 | $51,676.20 | - | - | Hold | - | - | 3 |
| 2026-11-05 14:23:00 | $574.27 | BUY | 90 | $51,684.30 | - | - | Hold | - | - | 3 |
| 2026-11-05 14:22:00 | $574.49 | BUY | 90 | $51,704.10 | - | - | Hold | - | - | 3 |
| 2026-11-05 14:21:00 | $574.39 | BUY | 90 | $51,695.10 | - | - | Hold | - | - | 3 |
| 2026-11-05 14:20:00 | $574.88 | BUY | 90 | $51,739.20 | - | - | Hold | - | - | 3 |
| 2026-11-05 14:19:00 | $575.34 | BUY | 90 | $51,780.60 | - | - | Hold | - | - | 3 |
| 2026-11-05 14:18:00 | $575.31 | BUY | 90 | $51,777.90 | - | - | Hold | - | - | 3 |
| 2026-11-05 14:17:00 | $575.83 | BUY | 90 | $51,824.70 | - | - | Hold | - | - | 3 |
| 2026-11-05 14:12:00 | $575.64 | BUY | 90 | $51,807.60 | - | - | Hold | - | - | 3 |
| 2026-11-05 14:11:00 | $575.38 | BUY | 90 | $51,784.20 | - | - | Hold | - | - | 3 |
| 2026-11-05 14:10:00 | $575.50 | BUY | 90 | $51,795.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 14:09:00 | $575.45 | BUY | 90 | $51,790.50 | - | - | Hold | - | - | 3 |
| 2026-11-05 14:08:00 | $575.22 | BUY | 90 | $51,769.80 | - | - | Hold | - | - | 3 |
| 2026-11-05 14:07:00 | $575.37 | BUY | 90 | $51,783.30 | - | - | Hold | - | - | 3 |
| 2026-11-05 14:06:00 | $575.39 | BUY | 90 | $51,785.10 | - | - | Hold | - | - | 3 |
| 2026-11-05 14:05:00 | $575.99 | BUY | 90 | $51,839.10 | - | - | Hold | - | - | 3 |
| 2026-11-05 14:04:00 | $575.89 | BUY | 90 | $51,830.10 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:04:00 | $575.85 | BUY | 90 | $51,826.50 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:03:00 | $575.67 | BUY | 90 | $51,810.30 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:02:00 | $576.00 | BUY | 90 | $51,840.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:01:00 | $576.10 | BUY | 90 | $51,849.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:00:00 | $576.26 | BUY | 90 | $51,863.40 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:59:00 | $576.62 | BUY | 90 | $51,895.80 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:58:00 | $576.40 | BUY | 90 | $51,876.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:42:00 | $576.43 | BUY | 90 | $51,878.70 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:41:00 | $576.15 | BUY | 90 | $51,853.50 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:40:00 | $576.56 | BUY | 90 | $51,890.40 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:39:00 | $576.40 | BUY | 90 | $51,876.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:38:00 | $576.61 | BUY | 90 | $51,894.90 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:37:00 | $576.66 | BUY | 90 | $51,899.40 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:36:00 | $576.90 | BUY | 90 | $51,921.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:35:00 | $577.00 | BUY | 90 | $51,930.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:34:00 | $576.89 | BUY | 90 | $51,920.10 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:33:00 | $577.21 | BUY | 90 | $51,948.90 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:32:00 | $577.12 | BUY | 90 | $51,940.80 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:31:00 | $577.69 | BUY | 90 | $51,992.10 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:30:00 | $578.10 | BUY | 90 | $52,029.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:29:00 | $578.61 | BUY | 90 | $52,074.90 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:20:00 | $578.72 | BUY | 90 | $52,084.80 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:18:00 | $579.10 | BUY | 90 | $52,119.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:17:00 | $579.13 | BUY | 90 | $52,121.70 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:16:00 | $579.44 | BUY | 90 | $52,149.60 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:15:00 | $579.23 | BUY | 90 | $52,130.70 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:14:00 | $579.36 | BUY | 90 | $52,142.40 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:13:00 | $579.32 | BUY | 90 | $52,138.80 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:12:00 | $579.35 | BUY | 90 | $52,141.50 | - | - | Hold | - | - | 3 |
| 2026-11-05 11:51:00 | $580.00 | BUY | 90 | $52,200.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 11:50:00 | $580.09 | BUY | 90 | $52,208.10 | - | - | Hold | - | - | 3 |
| 2026-11-05 11:22:00 | $580.24 | BUY | 90 | $52,221.60 | - | - | Hold | - | - | 3 |
| 2026-11-05 11:21:00 | $580.01 | BUY | 90 | $52,200.90 | - | - | Hold | - | - | 3 |
| 2026-11-05 11:18:00 | $580.36 | BUY | 90 | $52,232.40 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:35:00 | $580.61 | BUY | 90 | $52,254.90 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:33:00 | $580.50 | BUY | 90 | $52,245.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:32:00 | $580.87 | BUY | 90 | $52,278.30 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:31:00 | $580.96 | BUY | 90 | $52,286.40 | - | - | Hold | - | - | 3 |
| 2026-11-05 09:30:00 | $582.50 | BUY | 90 | $52,425.00 | - | - | Hold | - | - | 3 |
| 2026-11-04 15:59:00 | $579.29 | SELL | 90 | $52,136.10 | - | - | - | - | ||
| 2026-11-04 15:58:00 | $580.06 | SELL | 90 | $52,205.40 | - | - | - | - | ||
| 2026-11-04 15:57:00 | $580.12 | SELL | 90 | $52,210.80 | - | - | - | - | ||
| 2026-11-04 15:56:00 | $580.40 | SELL | 90 | $52,235.60 | - | - | - | - | ||
| 2026-11-04 15:55:00 | $580.37 | SELL | 90 | $52,233.30 | - | - | - | - | ||
| 2026-11-04 15:54:00 | $579.95 | SELL | 90 | $52,195.50 | - | - | - | - | ||
| 2026-11-04 15:53:00 | $579.40 | SELL | 90 | $52,146.00 | - | - | - | - | ||
| 2026-11-04 15:52:00 | $579.53 | SELL | 90 | $52,157.70 | - | - | - | - | ||
| 2026-11-04 15:51:00 | $579.72 | SELL | 90 | $52,174.80 | - | - | - | - | ||
| 2026-11-04 15:50:00 | $579.40 | SELL | 90 | $52,146.00 | - | - | - | - | ||
| 2026-11-04 15:49:00 | $578.85 | SELL | 90 | $52,096.50 | - | - | - | - | ||
| 2026-11-04 15:48:00 | $578.79 | SELL | 90 | $52,090.90 | - | - | - | - | ||
| 2026-11-04 15:47:00 | $579.43 | SELL | 90 | $52,148.30 | - | - | - | - | ||
| 2026-11-04 15:46:00 | $579.71 | SELL | 90 | $52,173.90 | - | - | - | - | ||
| 2026-11-04 15:45:00 | $579.61 | SELL | 90 | $52,164.90 | - | - | - | - | ||
| 2026-11-04 15:44:00 | $580.09 | SELL | 90 | $52,208.10 | - | - | - | - | ||
| 2026-11-04 15:43:00 | $580.55 | SELL | 90 | $52,249.50 | - | - | - | - | ||
| 2026-11-04 15:42:00 | $580.60 | SELL | 90 | $52,254.00 | - | - | - | - | ||
| 2026-11-04 15:41:00 | $580.37 | SELL | 90 | $52,233.30 | - | - | - | - | ||
| 2026-11-04 15:40:00 | $580.21 | SELL | 90 | $52,218.90 | - | - | - | - | ||
| 2026-11-04 15:39:00 | $580.22 | SELL | 90 | $52,219.80 | - | - | - | - | ||
| 2026-11-04 15:38:00 | $579.84 | SELL | 90 | $52,185.60 | - | - | - | - | ||
| 2026-11-04 15:37:00 | $579.67 | SELL | 90 | $52,170.30 | - | - | - | - | ||
| 2026-11-04 15:36:00 | $579.51 | SELL | 90 | $52,155.40 | - | - | - | - | ||
| 2026-11-04 15:35:00 | $579.26 | SELL | 90 | $52,133.40 | - | - | - | - | ||
| 2026-11-04 15:34:00 | $579.32 | SELL | 90 | $52,138.80 | - | - | - | - | ||
| 2026-11-04 15:33:00 | $579.35 | SELL | 90 | $52,141.50 | - | - | - | - | ||
| 2026-11-04 15:32:00 | $579.39 | SELL | 90 | $52,145.10 | - | - | - | - | ||
| 2026-11-04 15:31:00 | $578.89 | SELL | 90 | $52,099.60 | - | - | - | - | ||
| 2026-11-04 15:30:00 | $578.75 | SELL | 90 | $52,087.50 | - | - | - | - | ||
| 2026-11-04 15:29:00 | $579.20 | SELL | 90 | $52,128.00 | - | - | - | - | ||
| 2026-11-04 15:28:00 | $578.92 | SELL | 90 | $52,102.80 | - | - | - | - | ||
| 2026-11-04 15:27:00 | $578.83 | SELL | 90 | $52,094.70 | - | - | - | - | ||
| 2026-11-04 15:26:00 | $578.90 | SELL | 90 | $52,101.00 | - | - | - | - | ||
| 2026-11-04 15:25:00 | $578.86 | SELL | 90 | $52,097.40 | - | - | - | - | ||
| 2026-11-04 15:24:00 | $578.98 | SELL | 90 | $52,108.20 | - | - | - | - | ||
| 2026-11-04 15:23:00 | $579.04 | SELL | 90 | $52,113.60 | - | - | - | - | ||
| 2026-11-04 15:22:00 | $579.12 | SELL | 90 | $52,120.40 | - | - | - | - | ||
| 2026-11-04 15:21:00 | $579.03 | SELL | 90 | $52,112.70 | - | - | - | - | ||
| 2026-11-04 15:20:00 | $578.88 | SELL | 90 | $52,099.20 | - | - | - | - | ||
| 2026-11-04 15:19:00 | $578.72 | SELL | 90 | $52,084.80 | - | - | - | - | ||
| 2026-11-04 15:18:00 | $578.56 | SELL | 90 | $52,070.40 | - | - | - | - | ||
| 2026-11-04 15:17:00 | $578.78 | SELL | 90 | $52,090.20 | - | - | - | - | ||
| 2026-11-04 15:16:00 | $578.71 | SELL | 90 | $52,083.90 | - | - | - | - | ||
| 2026-11-04 15:15:00 | $578.45 | SELL | 90 | $52,060.10 | - | - | - | - | ||
| 2026-11-04 15:14:00 | $578.28 | SELL | 90 | $52,045.60 | - | - | - | - | ||
| 2026-11-04 15:13:00 | $578.12 | SELL | 90 | $52,030.80 | - | - | - | - | ||
| 2026-11-04 15:12:00 | $578.16 | SELL | 90 | $52,034.40 | - | - | - | - | ||
| 2026-11-04 15:11:00 | $578.05 | SELL | 90 | $52,024.80 | - | - | - | - | ||
| 2026-11-04 15:10:00 | $578.11 | SELL | 90 | $52,029.90 | - | - | - | - | ||
| 2026-11-04 15:09:00 | $578.04 | SELL | 90 | $52,023.60 | - | - | - | - | ||
| 2026-11-04 15:08:00 | $577.97 | SELL | 90 | $52,017.30 | - | - | - | - | ||
| 2026-11-04 15:07:00 | $577.86 | SELL | 90 | $52,007.40 | - | - | - | - | ||
| 2026-11-04 15:06:00 | $577.76 | SELL | 90 | $51,998.40 | - | - | - | - | ||
| 2026-11-04 15:05:00 | $577.53 | SELL | 90 | $51,977.70 | - | - | - | - | ||
| 2026-11-04 15:04:00 | $577.84 | SELL | 90 | $52,005.60 | - | - | - | - | ||
| 2026-11-04 15:03:00 | $577.88 | SELL | 90 | $52,009.20 | - | - | - | - | ||
| 2026-11-04 15:02:00 | $577.90 | SELL | 90 | $52,011.00 | - | - | - | - | ||
| 2026-11-04 15:01:00 | $577.86 | SELL | 90 | $52,007.40 | - | - | - | - | ||
| 2026-11-04 15:00:00 | $577.50 | SELL | 90 | $51,975.00 | - | - | - | - | ||
| 2026-11-04 14:59:00 | $577.73 | SELL | 90 | $51,995.70 | - | - | - | - | ||
| 2026-11-04 14:58:00 | $577.91 | SELL | 90 | $52,011.90 | - | - | - | - | ||
| 2026-11-04 14:57:00 | $577.89 | SELL | 90 | $52,010.10 | - | - | - | - | ||
| 2026-11-04 14:56:00 | $577.41 | SELL | 90 | $51,966.90 | - | - | - | - | ||
| 2026-11-04 14:55:00 | $577.33 | SELL | 90 | $51,959.70 | - | - | - | - | ||
| 2026-11-04 14:54:00 | $577.41 | SELL | 90 | $51,966.90 | - | - | - | - | ||
| 2026-11-04 14:53:00 | $577.39 | SELL | 90 | $51,965.10 | - | - | - | - | ||
| 2026-11-04 14:52:00 | $577.51 | SELL | 90 | $51,975.90 | - | - | - | - | ||
| 2026-11-04 14:51:00 | $577.42 | SELL | 90 | $51,967.80 | - | - | - | - | ||
| 2026-11-04 14:50:00 | $577.55 | SELL | 90 | $51,979.50 | - | - | - | - | ||
| 2026-11-04 14:49:00 | $577.49 | SELL | 90 | $51,974.10 | - | - | - | - | ||
| 2026-11-04 14:48:00 | $577.28 | SELL | 90 | $51,955.20 | - | - | - | - | ||
| 2026-11-04 14:47:00 | $577.47 | SELL | 90 | $51,972.30 | - | - | - | - | ||
| 2026-11-04 14:46:00 | $577.55 | SELL | 90 | $51,979.50 | - | - | - | - | ||
| 2026-11-04 14:45:00 | $577.41 | SELL | 90 | $51,966.90 | - | - | - | - | ||
| 2026-11-04 14:44:00 | $577.35 | SELL | 90 | $51,961.50 | - | - | - | - | ||
| 2026-11-04 14:43:00 | $577.31 | SELL | 90 | $51,957.90 | - | - | - | - | ||
| 2026-11-04 14:42:00 | $577.37 | SELL | 90 | $51,963.30 | - | - | - | - | ||
| 2026-11-04 14:41:00 | $577.43 | SELL | 90 | $51,968.70 | - | - | - | - | ||
| 2026-11-04 14:40:00 | $577.24 | SELL | 90 | $51,951.60 | - | - | - | - | ||
| 2026-11-04 14:39:00 | $577.24 | SELL | 90 | $51,951.60 | - | - | - | - | ||
| 2026-11-04 14:38:00 | $577.07 | SELL | 90 | $51,936.30 | - | - | - | - | ||
| 2026-11-04 14:37:00 | $576.82 | SELL | 90 | $51,913.80 | - | - | - | - | ||
| 2026-11-04 14:36:00 | $576.74 | SELL | 90 | $51,906.60 | - | - | - | - | ||
| 2026-11-04 14:35:00 | $576.70 | SELL | 90 | $51,903.00 | - | - | - | - | ||
| 2026-11-04 14:34:00 | $576.40 | SELL | 90 | $51,876.00 | - | - | - | - | ||
| 2026-11-04 14:33:00 | $576.17 | SELL | 90 | $51,855.30 | - | - | - | - | ||
| 2026-11-04 14:32:00 | $576.31 | SELL | 90 | $51,867.90 | - | - | - | - | ||
| 2026-11-04 14:31:00 | $576.28 | SELL | 90 | $51,865.20 | - | - | - | - | ||
| 2026-11-04 14:30:00 | $575.99 | SELL | 90 | $51,839.10 | - | - | - | - | ||
| 2026-11-04 14:29:00 | $575.78 | SELL | 90 | $51,820.20 | - | - | - | - | ||
| 2026-11-04 14:28:00 | $575.81 | SELL | 90 | $51,822.90 | - | - | - | - | ||
| 2026-11-04 14:27:00 | $575.79 | SELL | 90 | $51,821.10 | - | - | - | - | ||
| 2026-11-04 14:26:00 | $575.94 | SELL | 90 | $51,834.60 | - | - | - | - | ||
| 2026-11-04 14:25:00 | $576.02 | SELL | 90 | $51,841.80 | - | - | - | - | ||
| 2026-11-04 14:24:00 | $576.12 | SELL | 90 | $51,850.80 | - | - | - | - | ||
| 2026-11-04 14:23:00 | $576.13 | SELL | 90 | $51,851.70 | - | - | - | - | ||
| 2026-11-04 14:22:00 | $576.15 | SELL | 90 | $51,853.50 | - | - | - | - | ||
| 2026-11-04 14:21:00 | $576.14 | SELL | 90 | $51,852.60 | - | - | - | - | ||
| 2026-11-04 14:20:00 | $575.94 | SELL | 90 | $51,834.60 | - | - | - | - | ||
| 2026-11-04 14:19:00 | $575.67 | SELL | 90 | $51,810.30 | - | - | - | - | ||
| 2026-11-04 14:18:00 | $575.70 | SELL | 90 | $51,813.00 | - | - | - | - | ||
| 2026-11-04 14:17:00 | $575.65 | SELL | 90 | $51,808.50 | - | - | - | - | ||
| 2026-11-04 14:16:00 | $575.50 | SELL | 90 | $51,795.00 | - | - | - | - | ||
| 2026-11-04 14:15:00 | $575.20 | SELL | 90 | $51,768.00 | - | - | - | - | ||
| 2026-11-04 14:14:00 | $575.42 | SELL | 90 | $51,787.80 | - | - | - | - | ||
| 2026-11-04 14:13:00 | $575.42 | SELL | 90 | $51,787.80 | - | - | - | - | ||
| 2026-11-04 14:12:00 | $575.23 | SELL | 90 | $51,770.70 | - | - | - | - | ||
| 2026-11-04 14:11:00 | $575.01 | SELL | 90 | $51,750.90 | - | - | - | - | ||
| 2026-11-04 14:10:00 | $575.05 | SELL | 90 | $51,754.50 | - | - | - | - | ||
| 2026-11-04 14:09:00 | $575.04 | SELL | 90 | $51,753.60 | - | - | - | - | ||
| 2026-11-04 14:08:00 | $574.92 | SELL | 90 | $51,742.80 | - | - | - | - | ||
| 2026-11-04 14:07:00 | $574.76 | SELL | 90 | $51,728.40 | - | - | - | - | ||
| 2026-11-04 14:06:00 | $574.96 | SELL | 90 | $51,746.40 | - | - | - | - | ||
| 2026-11-04 14:05:00 | $575.24 | SELL | 90 | $51,771.60 | - | - | - | - | ||
| 2026-11-04 14:04:00 | $574.81 | SELL | 90 | $51,732.90 | - | - | - | - | ||
| 2026-11-04 14:03:00 | $574.57 | SELL | 90 | $51,711.30 | - | - | - | - | ||
| 2026-11-04 14:02:00 | $574.58 | SELL | 90 | $51,712.20 | - | - | - | - | ||
| 2026-11-04 14:01:00 | $574.78 | SELL | 90 | $51,730.20 | - | - | - | - | ||
| 2026-11-04 14:00:00 | $574.56 | SELL | 90 | $51,710.40 | - | - | - | - | ||
| 2026-11-04 13:59:00 | $574.51 | SELL | 90 | $51,705.90 | - | - | - | - | ||
| 2026-11-04 13:58:00 | $574.54 | SELL | 90 | $51,708.60 | - | - | - | - | ||
| 2026-11-04 13:57:00 | $574.55 | SELL | 90 | $51,709.50 | - | - | - | - | ||
| 2026-11-04 13:56:00 | $574.53 | SELL | 90 | $51,707.70 | - | - | - | - | ||
| 2026-11-04 13:55:00 | $574.62 | SELL | 90 | $51,715.80 | - | - | - | - | ||
| 2026-11-04 13:54:00 | $574.78 | SELL | 90 | $51,730.20 | - | - | - | - | ||
| 2026-11-04 13:53:00 | $574.82 | SELL | 90 | $51,733.80 | - | - | - | - | ||
| 2026-11-04 13:52:00 | $574.72 | SELL | 90 | $51,724.80 | - | - | - | - | ||
| 2026-11-04 13:51:00 | $574.69 | SELL | 90 | $51,722.10 | - | - | - | - | ||
| 2026-11-04 13:50:00 | $574.54 | SELL | 90 | $51,708.60 | - | - | - | - | ||
| 2026-11-04 13:49:00 | $574.53 | SELL | 90 | $51,707.70 | - | - | - | - | ||
| 2026-11-04 13:48:00 | $574.58 | SELL | 90 | $51,712.20 | - | - | - | - | ||
| 2026-11-04 13:47:00 | $574.57 | SELL | 90 | $51,711.30 | - | - | - | - | ||
| 2026-11-04 13:46:00 | $574.42 | SELL | 90 | $51,697.80 | - | - | - | - | ||
| 2026-11-04 13:45:00 | $574.47 | SELL | 90 | $51,702.30 | - | - | - | - | ||
| 2026-11-04 13:44:00 | $574.27 | SELL | 90 | $51,684.30 | - | - | - | - | ||
| 2026-11-04 13:43:00 | $574.38 | SELL | 90 | $51,694.20 | - | - | - | - | ||
| 2026-11-04 13:42:00 | $574.28 | SELL | 90 | $51,685.20 | - | - | - | - | ||
| 2026-11-04 13:41:00 | $574.11 | SELL | 90 | $51,669.90 | - | - | - | - | ||
| 2026-11-04 13:40:00 | $574.03 | SELL | 90 | $51,662.70 | - | - | - | - | ||
| 2026-11-04 13:39:00 | $574.07 | SELL | 90 | $51,666.30 | - | - | - | - | ||
| 2026-11-04 13:38:00 | $574.17 | SELL | 90 | $51,675.30 | - | - | - | - | ||
| 2026-11-04 13:37:00 | $574.20 | SELL | 90 | $51,678.00 | - | - | - | - | ||
| 2026-11-04 13:36:00 | $574.16 | SELL | 90 | $51,674.40 | - | - | - | - | ||
| 2026-11-04 13:35:00 | $574.13 | SELL | 90 | $51,671.70 | - | - | - | - | ||
| 2026-11-04 13:34:00 | $573.98 | SELL | 90 | $51,658.20 | - | - | - | - | ||
| 2026-11-04 13:33:00 | $574.09 | SELL | 90 | $51,668.10 | - | - | - | - | ||
| 2026-11-04 13:32:00 | $574.19 | SELL | 90 | $51,677.10 | - | - | - | - | ||
| 2026-11-04 13:31:00 | $574.10 | SELL | 90 | $51,669.00 | - | - | - | - | ||
| 2026-11-04 13:30:00 | $574.06 | SELL | 90 | $51,665.40 | - | - | - | - | ||
| 2026-11-04 13:29:00 | $573.99 | SELL | 90 | $51,659.10 | - | - | - | - | ||
| 2026-11-04 13:28:00 | $574.16 | SELL | 90 | $51,674.40 | - | - | - | - | ||
| 2026-11-04 13:27:00 | $573.88 | SELL | 90 | $51,649.20 | - | - | - | - | ||
| 2026-11-04 13:26:00 | $574.01 | SELL | 90 | $51,660.90 | - | - | - | - | ||
| 2026-11-04 13:25:00 | $573.78 | SELL | 90 | $51,640.20 | - | - | - | - | ||
| 2026-11-04 13:24:00 | $573.60 | SELL | 90 | $51,624.00 | - | - | - | - | ||
| 2026-11-04 13:23:00 | $573.59 | SELL | 90 | $51,623.10 | - | - | - | - | ||
| 2026-11-04 13:22:00 | $573.68 | SELL | 90 | $51,631.20 | - | - | - | - | ||
| 2026-11-04 13:21:00 | $573.69 | SELL | 90 | $51,632.10 | - | - | - | - | ||
| 2026-11-04 13:20:00 | $573.62 | SELL | 90 | $51,625.80 | - | - | - | - | ||
| 2026-11-04 13:19:00 | $573.53 | SELL | 90 | $51,617.70 | - | - | - | - | ||
| 2026-11-04 13:18:00 | $573.74 | SELL | 90 | $51,636.60 | - | - | - | - | ||
| 2026-11-04 13:17:00 | $573.72 | SELL | 90 | $51,634.80 | - | - | - | - | ||
| 2026-11-04 13:16:00 | $573.79 | SELL | 90 | $51,641.10 | - | - | - | - | ||
| 2026-11-04 13:15:00 | $573.81 | SELL | 90 | $51,642.90 | - | - | - | - | ||
| 2026-11-04 13:14:00 | $573.67 | SELL | 90 | $51,630.30 | - | - | - | - | ||
| 2026-11-04 13:13:00 | $573.39 | SELL | 90 | $51,605.10 | - | - | - | - | ||
| 2026-11-04 13:12:00 | $573.34 | SELL | 90 | $51,600.60 | - | - | - | - | ||
| 2026-11-04 13:11:00 | $573.21 | SELL | 90 | $51,588.90 | - | - | - | - | ||
| 2026-11-04 13:10:00 | $573.39 | SELL | 90 | $51,605.10 | - | - | - | - | ||
| 2026-11-04 13:09:00 | $573.57 | SELL | 90 | $51,621.30 | - | - | - | - | ||
| 2026-11-04 13:08:00 | $573.58 | SELL | 90 | $51,622.20 | - | - | - | - | ||
| 2026-11-04 13:07:00 | $573.49 | SELL | 90 | $51,614.10 | - | - | - | - | ||
| 2026-11-04 13:06:00 | $573.38 | SELL | 90 | $51,604.20 | - | - | - | - | ||
| 2026-11-04 13:05:00 | $573.42 | SELL | 90 | $51,607.80 | - | - | - | - | ||
| 2026-11-04 13:04:00 | $573.40 | SELL | 90 | $51,606.00 | - | - | - | - | ||
| 2026-11-04 13:03:00 | $573.29 | SELL | 90 | $51,596.10 | - | - | - | - | ||
| 2026-11-04 13:02:00 | $573.28 | SELL | 90 | $51,595.20 | - | - | - | - | ||
| 2026-11-04 13:01:00 | $573.53 | SELL | 90 | $51,617.70 | - | - | - | - | ||
| 2026-11-04 13:00:00 | $573.16 | SELL | 90 | $51,584.40 | - | - | - | - | ||
| 2026-11-04 12:59:00 | $573.04 | SELL | 90 | $51,573.60 | - | - | - | - | ||
| 2026-11-04 12:58:00 | $572.95 | SELL | 90 | $51,565.50 | - | - | - | - | ||
| 2026-11-04 12:57:00 | $572.99 | SELL | 90 | $51,569.10 | - | - | - | - | ||
| 2026-11-04 12:56:00 | $573.25 | SELL | 90 | $51,592.50 | - | - | - | - | ||
| 2026-11-04 12:55:00 | $573.47 | SELL | 90 | $51,612.30 | - | - | - | - | ||
| 2026-11-04 12:54:00 | $573.29 | SELL | 90 | $51,596.10 | - | - | - | - | ||
| 2026-11-04 12:53:00 | $573.07 | SELL | 90 | $51,576.30 | - | - | - | - | ||
| 2026-11-04 12:52:00 | $573.29 | SELL | 90 | $51,596.10 | - | - | - | - | ||
| 2026-11-04 12:51:00 | $573.37 | SELL | 90 | $51,603.30 | - | - | - | - | ||
| 2026-11-04 12:50:00 | $573.49 | SELL | 90 | $51,614.10 | - | - | - | - | ||
| 2026-11-04 12:49:00 | $573.15 | SELL | 90 | $51,583.50 | - | - | - | - | ||
| 2026-11-04 12:48:00 | $573.39 | SELL | 90 | $51,605.10 | - | - | - | - | ||
| 2026-11-04 12:47:00 | $573.61 | SELL | 90 | $51,624.90 | - | - | - | - | ||
| 2026-11-04 12:46:00 | $573.52 | SELL | 90 | $51,616.80 | - | - | - | - | ||
| 2026-11-04 12:45:00 | $573.37 | SELL | 90 | $51,603.30 | - | - | - | - | ||
| 2026-11-04 12:44:00 | $573.28 | SELL | 90 | $51,595.20 | - | - | - | - | ||
| 2026-11-04 12:43:00 | $573.29 | SELL | 90 | $51,596.10 | - | - | - | - | ||
| 2026-11-04 12:42:00 | $573.26 | SELL | 90 | $51,593.40 | - | - | - | - | ||
| 2026-11-04 12:41:00 | $573.27 | SELL | 90 | $51,594.30 | - | - | - | - | ||
| 2026-11-04 12:40:00 | $573.22 | SELL | 90 | $51,589.80 | - | - | - | - | ||
| 2026-11-04 12:39:00 | $573.47 | SELL | 90 | $51,612.30 | - | - | - | - | ||
| 2026-11-04 12:38:00 | $573.63 | SELL | 90 | $51,626.70 | - | - | - | - | ||
| 2026-11-04 12:37:00 | $573.89 | SELL | 90 | $51,650.10 | - | - | - | - | ||
| 2026-11-04 12:36:00 | $573.53 | SELL | 90 | $51,617.70 | - | - | - | - | ||
| 2026-11-04 12:35:00 | $573.14 | SELL | 90 | $51,582.60 | - | - | - | - | ||
| 2026-11-04 12:34:00 | $573.01 | SELL | 90 | $51,570.90 | - | - | - | - | ||
| 2026-11-04 12:33:00 | $572.99 | SELL | 90 | $51,569.10 | - | - | - | - | ||
| 2026-11-04 12:32:00 | $573.32 | SELL | 90 | $51,598.80 | - | - | - | - | ||
| 2026-11-04 12:31:00 | $573.22 | SELL | 90 | $51,589.80 | - | - | - | - | ||
| 2026-11-04 12:30:00 | $573.16 | SELL | 90 | $51,584.40 | - | - | - | - | ||
| 2026-11-04 12:29:00 | $572.95 | SELL | 90 | $51,565.50 | - | - | - | - | ||
| 2026-11-04 12:28:00 | $572.88 | SELL | 90 | $51,559.20 | - | - | - | - | ||
| 2026-11-04 12:27:00 | $573.30 | SELL | 90 | $51,597.00 | - | - | - | - | ||
| 2026-11-04 12:26:00 | $573.34 | SELL | 90 | $51,600.60 | - | - | - | - | ||
| 2026-11-04 12:25:00 | $573.36 | SELL | 90 | $51,602.40 | - | - | - | - | ||
| 2026-11-04 12:24:00 | $573.65 | SELL | 90 | $51,628.50 | - | - | - | - | ||
| 2026-11-04 12:23:00 | $573.74 | SELL | 90 | $51,636.60 | - | - | - | - | ||
| 2026-11-04 12:22:00 | $573.51 | SELL | 90 | $51,615.90 | - | - | - | - | ||
| 2026-11-04 12:21:00 | $573.58 | SELL | 90 | $51,622.20 | - | - | - | - | ||
| 2026-11-04 12:20:00 | $573.53 | SELL | 90 | $51,617.70 | - | - | - | - | ||
| 2026-11-04 12:19:00 | $573.95 | SELL | 90 | $51,655.50 | - | - | - | - | ||
| 2026-11-04 12:18:00 | $573.83 | SELL | 90 | $51,644.70 | - | - | - | - | ||
| 2026-11-04 12:17:00 | $573.82 | SELL | 90 | $51,643.80 | - | - | - | - | ||
| 2026-11-04 12:16:00 | $573.73 | SELL | 90 | $51,635.70 | - | - | - | - | ||
| 2026-11-04 12:15:00 | $573.53 | SELL | 90 | $51,617.70 | - | - | - | - | ||
| 2026-11-04 12:14:00 | $573.83 | SELL | 90 | $51,644.70 | - | - | - | - | ||
| 2026-11-04 12:13:00 | $573.80 | SELL | 90 | $51,642.00 | - | - | - | - | ||
| 2026-11-04 12:12:00 | $573.95 | SELL | 90 | $51,655.50 | - | - | - | - | ||
| 2026-11-04 12:11:00 | $573.61 | SELL | 90 | $51,624.90 | - | - | - | - | ||
| 2026-11-04 12:10:00 | $573.75 | SELL | 90 | $51,637.50 | - | - | - | - | ||
| 2026-11-04 12:09:00 | $573.67 | SELL | 90 | $51,630.30 | - | - | - | - | ||
| 2026-11-04 12:08:00 | $573.61 | SELL | 90 | $51,624.90 | - | - | - | - | ||
| 2026-11-04 12:07:00 | $573.72 | SELL | 90 | $51,634.80 | - | - | - | - | ||
| 2026-11-04 12:06:00 | $573.76 | SELL | 90 | $51,638.40 | - | - | - | - | ||
| 2026-11-04 12:05:00 | $573.34 | SELL | 90 | $51,600.60 | - | - | - | - | ||
| 2026-11-04 12:04:00 | $573.36 | SELL | 90 | $51,602.40 | - | - | - | - | ||
| 2026-11-04 12:03:00 | $573.50 | SELL | 90 | $51,615.00 | - | - | - | - | ||
| 2026-11-04 12:02:00 | $573.55 | SELL | 90 | $51,619.50 | - | - | - | - | ||
| 2026-11-04 12:01:00 | $573.70 | SELL | 90 | $51,633.00 | - | - | - | - | ||
| 2026-11-04 12:00:00 | $573.63 | SELL | 90 | $51,626.70 | - | - | - | - | ||
| 2026-11-04 11:59:00 | $573.08 | SELL | 90 | $51,577.20 | - | - | - | - | ||
| 2026-11-04 11:58:00 | $572.96 | SELL | 90 | $51,566.40 | - | - | - | - | ||
| 2026-11-04 11:57:00 | $573.26 | SELL | 90 | $51,593.40 | - | - | - | - | ||
| 2026-11-04 11:56:00 | $572.89 | SELL | 90 | $51,560.10 | - | - | - | - | ||
| 2026-11-04 11:55:00 | $573.00 | SELL | 90 | $51,570.00 | - | - | - | - | ||
| 2026-11-04 11:54:00 | $573.10 | SELL | 90 | $51,579.00 | - | - | - | - | ||
| 2026-11-04 11:53:00 | $573.19 | SELL | 90 | $51,587.10 | - | - | - | - | ||
| 2026-11-04 11:52:00 | $574.09 | SELL | 90 | $51,668.10 | - | - | - | - | ||
| 2026-11-04 11:51:00 | $573.75 | SELL | 90 | $51,637.50 | - | - | - | - | ||
| 2026-11-04 11:50:00 | $573.95 | SELL | 90 | $51,655.50 | - | - | - | - | ||
| 2026-11-04 11:49:00 | $573.97 | SELL | 90 | $51,657.30 | - | - | - | - | ||
| 2026-11-04 11:48:00 | $573.70 | SELL | 90 | $51,633.00 | - | - | - | - | ||
| 2026-11-04 11:47:00 | $574.02 | SELL | 90 | $51,661.80 | - | - | - | - | ||
| 2026-11-04 11:46:00 | $574.02 | SELL | 90 | $51,661.80 | - | - | - | - | ||
| 2026-11-04 11:45:00 | $574.00 | SELL | 90 | $51,660.00 | - | - | - | - | ||
| 2026-11-04 11:44:00 | $573.73 | SELL | 90 | $51,635.70 | - | - | - | - | ||
| 2026-11-04 11:43:00 | $574.12 | SELL | 90 | $51,670.80 | - | - | - | - | ||
| 2026-11-04 11:42:00 | $574.35 | SELL | 90 | $51,691.50 | - | - | - | - | ||
| 2026-11-04 11:41:00 | $574.57 | SELL | 90 | $51,711.30 | - | - | - | - | ||
| 2026-11-04 11:40:00 | $574.16 | SELL | 90 | $51,674.40 | - | - | - | - | ||
| 2026-11-04 11:39:00 | $573.88 | SELL | 90 | $51,649.20 | - | - | - | - | ||
| 2026-11-04 11:38:00 | $573.61 | SELL | 90 | $51,624.90 | - | - | - | - | ||
| 2026-11-04 11:37:00 | $573.60 | SELL | 90 | $51,624.00 | - | - | - | - | ||
| 2026-11-04 11:36:00 | $572.96 | SELL | 90 | $51,566.40 | - | - | - | - | ||
| 2026-11-04 11:35:00 | $573.06 | SELL | 90 | $51,575.40 | - | - | - | - | ||
| 2026-11-04 11:34:00 | $572.89 | SELL | 90 | $51,560.10 | - | - | - | - | ||
| 2026-11-04 11:33:00 | $572.82 | SELL | 90 | $51,553.80 | - | - | - | - | ||
| 2026-11-04 11:32:00 | $572.46 | SELL | 90 | $51,521.40 | - | - | - | - | ||
| 2026-11-04 11:31:00 | $572.30 | SELL | 90 | $51,507.00 | - | - | - | - | ||
| 2026-11-04 11:30:00 | $572.71 | SELL | 90 | $51,543.90 | - | - | - | - | ||
| 2026-11-04 11:29:00 | $572.67 | SELL | 90 | $51,540.30 | - | - | - | - | ||
| 2026-11-04 11:28:00 | $572.50 | SELL | 90 | $51,525.00 | - | - | - | - | ||
| 2026-11-04 11:27:00 | $572.46 | SELL | 90 | $51,521.40 | - | - | - | - | ||
| 2026-11-04 11:26:00 | $572.24 | SELL | 90 | $51,501.60 | - | - | - | - | ||
| 2026-11-04 11:25:00 | $571.90 | SELL | 90 | $51,471.00 | - | - | - | - | ||
| 2026-11-04 11:24:00 | $571.72 | SELL | 90 | $51,454.80 | - | - | - | - | ||
| 2026-11-04 11:23:00 | $572.09 | SELL | 90 | $51,488.10 | - | - | - | - | ||
| 2026-11-04 11:22:00 | $572.53 | SELL | 90 | $51,527.70 | - | - | - | - | ||
| 2026-11-04 11:21:00 | $572.65 | SELL | 90 | $51,538.50 | - | - | - | - | ||
| 2026-11-04 11:20:00 | $572.82 | SELL | 90 | $51,553.80 | - | - | - | - | ||
| 2026-11-04 11:19:00 | $572.60 | SELL | 90 | $51,534.00 | - | - | - | - | ||
| 2026-11-04 11:18:00 | $572.26 | SELL | 90 | $51,503.40 | - | - | - | - | ||
| 2026-11-04 11:17:00 | $571.99 | SELL | 90 | $51,479.10 | - | - | - | - | ||
| 2026-11-04 11:16:00 | $571.97 | SELL | 90 | $51,477.30 | - | - | - | - | ||
| 2026-11-04 11:15:00 | $571.77 | SELL | 90 | $51,459.30 | - | - | - | - | ||
| 2026-11-04 11:14:00 | $572.21 | SELL | 90 | $51,498.90 | - | - | - | - | ||
| 2026-11-04 11:13:00 | $572.24 | SELL | 90 | $51,501.60 | - | - | - | - | ||
| 2026-11-04 11:12:00 | $571.42 | SELL | 90 | $51,427.80 | - | - | - | - | ||
| 2026-11-04 11:11:00 | $571.13 | SELL | 90 | $51,401.70 | - | - | - | - | ||
| 2026-11-04 11:10:00 | $571.13 | SELL | 90 | $51,401.70 | - | - | - | - | ||
| 2026-11-04 11:09:00 | $571.42 | SELL | 90 | $51,427.80 | - | - | - | - | ||
| 2026-11-04 11:08:00 | $571.65 | SELL | 90 | $51,448.50 | - | - | - | - | ||
| 2026-11-04 11:07:00 | $571.22 | SELL | 90 | $51,409.80 | - | - | - | - | ||
| 2026-11-04 11:06:00 | $571.37 | SELL | 90 | $51,423.30 | - | - | - | - | ||
| 2026-11-04 11:05:00 | $571.24 | SELL | 90 | $51,411.60 | - | - | - | - | ||
| 2026-11-04 11:04:00 | $571.70 | SELL | 90 | $51,453.00 | - | - | - | - | ||
| 2026-11-04 11:03:00 | $571.53 | SELL | 90 | $51,437.70 | - | - | - | - | ||
| 2026-11-04 11:02:00 | $571.27 | SELL | 90 | $51,414.30 | - | - | - | - | ||
| 2026-11-04 11:01:00 | $571.25 | SELL | 90 | $51,412.50 | - | - | - | - | ||
| 2026-11-04 11:00:00 | $571.04 | SELL | 90 | $51,393.60 | - | - | - | - | ||
| 2026-11-04 10:59:00 | $571.15 | SELL | 90 | $51,403.50 | - | - | - | - | ||
| 2026-11-04 10:58:00 | $570.74 | SELL | 90 | $51,366.60 | - | - | - | - | ||
| 2026-11-04 10:57:00 | $570.30 | SELL | 90 | $51,327.00 | - | - | - | - | ||
| 2026-11-04 10:56:00 | $569.77 | SELL | 90 | $51,279.30 | - | - | - | - | ||
| 2026-11-04 10:55:00 | $569.63 | SELL | 90 | $51,266.70 | - | - | - | - | ||
| 2026-11-04 10:54:00 | $569.79 | SELL | 90 | $51,281.10 | - | - | - | - | ||
| 2026-11-04 10:53:00 | $569.43 | SELL | 90 | $51,248.70 | - | - | - | - | ||
| 2026-11-04 10:52:00 | $569.38 | SELL | 90 | $51,244.20 | - | - | - | - | ||
| 2026-11-04 10:51:00 | $569.84 | SELL | 90 | $51,285.60 | - | - | - | - | ||
| 2026-11-04 10:50:00 | $569.98 | SELL | 90 | $51,298.20 | - | - | - | - | ||
| 2026-11-04 10:49:00 | $569.73 | SELL | 90 | $51,275.70 | - | - | - | - | ||
| 2026-11-04 10:48:00 | $569.64 | SELL | 90 | $51,267.60 | - | - | - | - | ||
| 2026-11-04 10:47:00 | $569.23 | SELL | 90 | $51,230.70 | - | - | - | - | ||
| 2026-11-04 10:46:00 | $569.42 | SELL | 90 | $51,247.80 | - | - | - | - | ||
| 2026-11-04 10:45:00 | $569.19 | SELL | 90 | $51,227.10 | - | - | - | - | ||
| 2026-11-04 10:44:00 | $568.71 | SELL | 90 | $51,183.90 | - | - | - | - | ||
| 2026-11-04 10:43:00 | $568.11 | SELL | 90 | $51,129.90 | - | - | - | - | ||
| 2026-11-04 10:42:00 | $568.13 | SELL | 90 | $51,131.70 | - | - | - | - | ||
| 2026-11-04 10:41:00 | $568.03 | SELL | 90 | $51,122.70 | - | - | - | - | ||
| 2026-11-04 10:40:00 | $568.36 | SELL | 90 | $51,152.40 | - | - | - | - | ||
| 2026-11-04 10:39:00 | $568.21 | SELL | 90 | $51,138.90 | - | - | - | - | ||
| 2026-11-04 10:38:00 | $567.63 | SELL | 90 | $51,086.70 | - | - | - | - | ||
| 2026-11-04 10:37:00 | $568.02 | SELL | 90 | $51,121.80 | - | - | - | - | ||
| 2026-11-04 10:36:00 | $567.70 | SELL | 90 | $51,093.00 | - | - | - | - | ||
| 2026-11-04 10:35:00 | $568.04 | SELL | 90 | $51,123.60 | - | - | - | - | ||
| 2026-11-04 10:34:00 | $568.60 | SELL | 90 | $51,174.00 | - | - | - | - | ||
| 2026-11-04 10:33:00 | $568.76 | SELL | 90 | $51,188.40 | - | - | - | - | ||
| 2026-11-04 10:32:00 | $568.60 | SELL | 90 | $51,174.00 | - | - | - | - | ||
| 2026-11-04 10:31:00 | $568.43 | SELL | 90 | $51,158.70 | - | - | - | - | ||
| 2026-11-04 10:30:00 | $567.76 | SELL | 90 | $51,098.40 | - | - | - | - | ||
| 2026-11-04 10:29:00 | $567.54 | SELL | 90 | $51,078.60 | - | - | - | - | ||
| 2026-11-04 10:28:00 | $567.68 | SELL | 90 | $51,091.20 | - | - | - | - | ||
| 2026-11-04 10:27:00 | $567.77 | SELL | 90 | $51,099.30 | - | - | - | - | ||
| 2026-11-04 10:26:00 | $567.99 | SELL | 90 | $51,119.10 | - | - | - | - | ||
| 2026-11-04 10:25:00 | $567.79 | SELL | 90 | $51,101.10 | - | - | - | - | ||
| 2026-11-04 10:24:00 | $567.76 | SELL | 90 | $51,098.40 | - | - | - | - | ||
| 2026-11-04 10:23:00 | $567.59 | SELL | 90 | $51,083.10 | - | - | - | - | ||
| 2026-11-04 10:22:00 | $567.60 | SELL | 90 | $51,084.00 | - | - | - | - | ||
| 2026-11-04 10:21:00 | $567.33 | SELL | 90 | $51,059.70 | - | - | - | - | ||
| 2026-11-04 10:20:00 | $566.78 | SELL | 90 | $51,010.20 | - | - | - | - | ||
| 2026-11-04 10:19:00 | $567.23 | SELL | 90 | $51,050.70 | - | - | - | - | ||
| 2026-11-04 10:18:00 | $566.97 | SELL | 90 | $51,027.30 | - | - | - | - | ||
| 2026-11-04 10:17:00 | $566.96 | SELL | 90 | $51,026.40 | - | - | - | - | ||
| 2026-11-04 10:16:00 | $567.05 | SELL | 90 | $51,034.50 | - | - | - | - | ||
| 2026-11-04 10:15:00 | $567.08 | SELL | 90 | $51,037.20 | - | - | - | - | ||
| 2026-11-04 10:14:00 | $566.91 | SELL | 90 | $51,021.90 | - | - | - | - | ||
| 2026-11-04 10:13:00 | $567.25 | SELL | 90 | $51,052.50 | - | - | - | - | ||
| 2026-11-04 10:12:00 | $567.44 | SELL | 90 | $51,069.60 | - | - | - | - | ||
| 2026-11-04 10:11:00 | $567.65 | SELL | 90 | $51,088.50 | - | - | - | - | ||
| 2026-11-04 10:10:00 | $567.90 | SELL | 90 | $51,111.00 | - | - | - | - | ||
| 2026-11-04 10:09:00 | $567.70 | SELL | 90 | $51,093.00 | - | - | - | - | ||
| 2026-11-04 10:08:00 | $566.70 | SELL | 90 | $51,003.00 | - | - | - | - | ||
| 2026-11-04 10:07:00 | $566.57 | SELL | 90 | $50,991.30 | - | - | - | - | ||
| 2026-11-04 10:06:00 | $566.82 | SELL | 90 | $51,013.80 | - | - | - | - | ||
| 2026-11-04 10:05:00 | $567.00 | SELL | 90 | $51,030.00 | - | - | - | - | ||
| 2026-11-04 10:04:00 | $567.38 | SELL | 90 | $51,064.20 | - | - | - | - | ||
| 2026-11-04 10:03:00 | $568.04 | SELL | 90 | $51,123.60 | - | - | - | - | ||
| 2026-11-04 10:02:00 | $568.25 | SELL | 90 | $51,142.50 | - | - | - | - | ||
| 2026-11-04 10:01:00 | $567.90 | SELL | 90 | $51,111.00 | - | - | - | - | ||
| 2026-11-04 10:00:00 | $567.14 | SELL | 90 | $51,042.60 | - | - | - | - | ||
| 2026-11-04 09:59:00 | $566.62 | SELL | 90 | $50,995.80 | - | - | - | - | ||
| 2026-11-04 09:58:00 | $566.69 | SELL | 90 | $51,002.10 | - | - | - | - | ||
| 2026-11-04 09:57:00 | $566.94 | SELL | 90 | $51,024.60 | - | - | - | - | ||
| 2026-11-04 09:56:00 | $567.78 | SELL | 90 | $51,100.20 | - | - | - | - | ||
| 2026-11-04 09:55:00 | $567.86 | SELL | 90 | $51,107.40 | - | - | - | - | ||
| 2026-11-04 09:54:00 | $568.00 | SELL | 90 | $51,120.00 | - | - | - | - | ||
| 2026-11-04 09:53:00 | $567.05 | SELL | 90 | $51,034.50 | - | - | - | - | ||
| 2026-11-04 09:52:00 | $567.24 | SELL | 90 | $51,051.60 | - | - | - | - | ||
| 2026-11-04 09:51:00 | $566.77 | SELL | 90 | $51,009.30 | - | - | - | - | ||
| 2026-11-04 09:50:00 | $565.96 | SELL | 90 | $50,936.40 | - | - | - | - | ||
| 2026-11-04 09:49:00 | $566.00 | SELL | 90 | $50,940.00 | - | - | - | - | ||
| 2026-11-04 09:48:00 | $565.16 | SELL | 90 | $50,864.40 | - | - | - | - | ||
| 2026-11-04 09:39:00 | $565.06 | SELL | 90 | $50,855.40 | - | - | - | - | ||
| 2026-11-04 09:38:00 | $565.65 | SELL | 90 | $50,908.50 | - | - | - | - | ||
| 2026-11-04 09:37:00 | $565.32 | SELL | 90 | $50,878.80 | - | - | - | - | ||
| 2026-11-04 09:36:00 | $565.35 | SELL | 90 | $50,881.50 | - | - | - | - | ||
| 2026-11-04 09:35:00 | $565.52 | SELL | 90 | $50,896.80 | - | - | - | - | ||
| 2026-11-04 09:34:00 | $565.16 | SELL | 90 | $50,864.40 | - | - | - | - | ||
| 2026-11-03 14:56:00 | $558.50 | SELL | 100 | $55,849.50 | - | - | - | - | ||
| 2026-11-03 14:55:00 | $558.49 | SELL | 100 | $55,849.00 | - | - | - | - | ||
| 2026-11-03 14:54:00 | $558.43 | SELL | 100 | $55,843.00 | - | - | - | - | ||
| 2026-11-03 14:53:00 | $558.63 | SELL | 100 | $55,863.00 | - | - | - | - | ||
| 2026-11-03 14:52:00 | $558.65 | SELL | 100 | $55,865.00 | - | - | - | - | ||
| 2026-11-03 14:51:00 | $558.68 | SELL | 100 | $55,867.50 | - | - | - | - | ||
| 2026-11-03 14:50:00 | $558.79 | SELL | 100 | $55,879.00 | - | - | - | - | ||
| 2026-11-03 14:49:00 | $558.77 | SELL | 100 | $55,876.50 | - | - | - | - | ||
| 2026-11-03 14:48:00 | $558.80 | SELL | 100 | $55,880.00 | - | - | - | - | ||
| 2026-11-03 14:47:00 | $558.75 | SELL | 100 | $55,874.50 | - | - | - | - | ||
| 2026-11-03 14:46:00 | $558.59 | SELL | 100 | $55,859.00 | - | - | - | - | ||
| 2026-11-03 14:45:00 | $558.56 | SELL | 100 | $55,856.00 | - | - | - | - | ||
| 2026-11-03 14:44:00 | $558.61 | SELL | 100 | $55,861.50 | - | - | - | - | ||
| 2026-11-03 14:43:00 | $558.71 | SELL | 100 | $55,871.00 | - | - | - | - | ||
| 2026-11-03 14:42:00 | $558.81 | SELL | 100 | $55,880.50 | - | - | - | - | ||
| 2026-11-03 14:41:00 | $558.56 | SELL | 100 | $55,856.00 | - | - | - | - | ||
| 2026-11-03 14:40:00 | $558.48 | SELL | 100 | $55,848.10 | - | - | - | - | ||
| 2026-11-03 14:39:00 | $558.47 | SELL | 100 | $55,847.00 | - | - | - | - | ||
| 2026-11-03 14:38:00 | $558.50 | SELL | 100 | $55,850.00 | - | - | - | - | ||
| 2026-11-03 14:37:00 | $558.69 | SELL | 100 | $55,868.50 | - | - | - | - | ||
| 2026-11-03 14:36:00 | $558.47 | SELL | 100 | $55,846.50 | - | - | - | - | ||
| 2026-11-03 14:35:00 | $558.46 | SELL | 100 | $55,846.00 | - | - | - | - | ||
| 2026-11-03 14:34:00 | $558.85 | SELL | 100 | $55,885.00 | - | - | - | - | ||
| 2026-11-03 14:33:00 | $558.81 | SELL | 100 | $55,881.00 | - | - | - | - | ||
| 2026-11-03 14:32:00 | $558.86 | SELL | 100 | $55,886.00 | - | - | - | - | ||
| 2026-11-03 14:31:00 | $558.86 | SELL | 100 | $55,886.50 | - | - | - | - | ||
| 2026-11-03 14:30:00 | $558.89 | SELL | 100 | $55,889.00 | - | - | - | - | ||
| 2026-11-03 14:29:00 | $558.94 | SELL | 100 | $55,894.00 | - | - | - | - | ||
| 2026-11-03 14:28:00 | $558.84 | SELL | 100 | $55,884.00 | - | - | - | - | ||
| 2026-11-03 14:27:00 | $558.78 | SELL | 100 | $55,878.00 | - | - | - | - | ||
| 2026-11-03 14:26:00 | $558.91 | SELL | 100 | $55,891.00 | - | - | - | - | ||
| 2026-11-03 14:25:00 | $558.88 | SELL | 100 | $55,888.00 | - | - | - | - | ||
| 2026-11-03 14:24:00 | $558.83 | SELL | 100 | $55,883.00 | - | - | - | - | ||
| 2026-11-03 14:23:00 | $558.87 | SELL | 100 | $55,887.00 | - | - | - | - | ||
| 2026-11-03 14:22:00 | $558.93 | SELL | 100 | $55,893.00 | - | - | - | - | ||
| 2026-11-03 14:21:00 | $558.91 | SELL | 100 | $55,891.00 | - | - | - | - | ||
| 2026-11-03 14:20:00 | $558.88 | SELL | 100 | $55,888.00 | - | - | - | - | ||
| 2026-11-03 14:19:00 | $558.86 | SELL | 100 | $55,886.00 | - | - | - | - | ||
| 2026-11-03 14:18:00 | $558.85 | SELL | 100 | $55,885.00 | - | - | - | - | ||
| 2026-11-03 14:17:00 | $558.68 | SELL | 100 | $55,868.00 | - | - | - | - | ||
| 2026-11-03 14:16:00 | $558.76 | SELL | 100 | $55,876.00 | - | - | - | - | ||
| 2026-11-03 14:15:00 | $558.29 | SELL | 100 | $55,829.00 | - | - | - | - | ||
| 2026-11-03 14:14:00 | $558.30 | SELL | 100 | $55,830.00 | - | - | - | - | ||
| 2026-11-03 14:13:00 | $558.45 | SELL | 100 | $55,845.00 | - | - | - | - | ||
| 2026-11-03 14:12:00 | $558.65 | SELL | 100 | $55,865.00 | - | - | - | - | ||
| 2026-11-03 14:11:00 | $558.54 | SELL | 100 | $55,854.00 | - | - | - | - | ||
| 2026-11-03 14:10:00 | $558.65 | SELL | 100 | $55,865.00 | - | - | - | - | ||
| 2026-11-03 14:09:00 | $558.63 | SELL | 100 | $55,863.00 | - | - | - | - | ||
| 2026-11-03 14:08:00 | $558.71 | SELL | 100 | $55,871.00 | - | - | - | - | ||
| 2026-11-03 14:07:00 | $558.78 | SELL | 100 | $55,878.00 | - | - | - | - | ||
| 2026-11-03 14:06:00 | $558.54 | SELL | 100 | $55,854.00 | - | - | - | - | ||
| 2026-11-03 14:05:00 | $558.55 | SELL | 100 | $55,855.00 | - | - | - | - | ||
| 2026-11-03 14:04:00 | $558.69 | SELL | 100 | $55,869.00 | - | - | - | - | ||
| 2026-11-03 14:03:00 | $558.69 | SELL | 100 | $55,869.00 | - | - | - | - | ||
| 2026-11-03 14:02:00 | $558.68 | SELL | 100 | $55,868.00 | - | - | - | - | ||
| 2026-11-03 14:01:00 | $558.57 | SELL | 100 | $55,857.00 | - | - | - | - | ||
| 2026-11-03 14:00:00 | $558.88 | SELL | 100 | $55,888.00 | - | - | - | - | ||
| 2026-11-03 13:59:00 | $558.78 | SELL | 100 | $55,878.00 | - | - | - | - | ||
| 2026-11-03 13:58:00 | $558.79 | SELL | 100 | $55,879.00 | - | - | - | - | ||
| 2026-11-03 13:57:00 | $558.68 | SELL | 100 | $55,868.00 | - | - | - | - | ||
| 2026-11-03 13:56:00 | $558.71 | SELL | 100 | $55,871.00 | - | - | - | - | ||
| 2026-11-03 13:55:00 | $558.66 | SELL | 100 | $55,866.00 | - | - | - | - | ||
| 2026-11-03 13:54:00 | $558.57 | SELL | 100 | $55,857.00 | - | - | - | - | ||
| 2026-11-03 13:53:00 | $558.54 | SELL | 100 | $55,854.00 | - | - | - | - | ||
| 2026-11-03 13:52:00 | $558.73 | SELL | 100 | $55,873.00 | - | - | - | - | ||
| 2026-11-03 13:51:00 | $558.69 | SELL | 100 | $55,869.00 | - | - | - | - | ||
| 2026-11-03 13:50:00 | $558.56 | SELL | 100 | $55,856.00 | - | - | - | - | ||
| 2026-11-03 13:49:00 | $558.42 | SELL | 100 | $55,842.00 | - | - | - | - | ||
| 2026-11-03 13:48:00 | $558.49 | SELL | 100 | $55,849.00 | - | - | - | - | ||
| 2026-11-03 13:47:00 | $558.61 | SELL | 100 | $55,861.00 | - | - | - | - | ||
| 2026-11-03 13:46:00 | $558.94 | SELL | 100 | $55,894.00 | - | - | - | - | ||
| 2026-11-03 13:45:00 | $558.96 | SELL | 100 | $55,896.00 | - | - | - | - | ||
| 2026-11-03 13:44:00 | $559.08 | SELL | 100 | $55,908.00 | - | - | - | - | ||
| 2026-11-03 13:43:00 | $559.07 | SELL | 100 | $55,907.00 | - | - | - | - | ||
| 2026-11-03 13:42:00 | $558.98 | SELL | 100 | $55,898.00 | - | - | - | - | ||
| 2026-11-03 13:41:00 | $559.02 | SELL | 100 | $55,902.00 | - | - | - | - | ||
| 2026-11-03 13:40:00 | $559.09 | SELL | 100 | $55,909.00 | - | - | - | - | ||
| 2026-11-03 13:39:00 | $559.21 | SELL | 100 | $55,921.00 | - | - | - | - | ||
| 2026-11-03 13:38:00 | $559.06 | SELL | 100 | $55,906.00 | - | - | - | - | ||
| 2026-11-03 13:37:00 | $558.88 | SELL | 100 | $55,888.00 | - | - | - | - | ||
| 2026-11-03 13:36:00 | $559.20 | SELL | 100 | $55,920.00 | - | - | - | - | ||
| 2026-11-03 13:35:00 | $559.07 | SELL | 100 | $55,907.00 | - | - | - | - | ||
| 2026-11-03 13:34:00 | $559.02 | SELL | 100 | $55,902.00 | - | - | - | - | ||
| 2026-11-03 13:33:00 | $558.95 | SELL | 100 | $55,895.00 | - | - | - | - | ||
| 2026-11-03 13:32:00 | $559.17 | SELL | 100 | $55,917.00 | - | - | - | - | ||
| 2026-11-03 13:31:00 | $559.10 | SELL | 100 | $55,910.00 | - | - | - | - | ||
| 2026-11-03 13:30:00 | $559.06 | SELL | 100 | $55,906.00 | - | - | - | - | ||
| 2026-11-03 13:29:00 | $559.31 | SELL | 100 | $55,931.00 | - | - | - | - | ||
| 2026-11-03 13:28:00 | $559.30 | SELL | 100 | $55,930.00 | - | - | - | - | ||
| 2026-11-03 13:27:00 | $559.39 | SELL | 100 | $55,939.00 | - | - | - | - | ||
| 2026-11-03 13:26:00 | $559.34 | SELL | 100 | $55,934.00 | - | - | - | - | ||
| 2026-11-03 13:25:00 | $559.21 | SELL | 100 | $55,921.00 | - | - | - | - | ||
| 2026-11-03 13:24:00 | $559.11 | SELL | 100 | $55,911.00 | - | - | - | - | ||
| 2026-11-03 13:23:00 | $559.35 | SELL | 100 | $55,935.00 | - | - | - | - | ||
| 2026-11-03 13:22:00 | $559.42 | SELL | 100 | $55,942.00 | - | - | - | - | ||
| 2026-11-03 13:21:00 | $559.32 | SELL | 100 | $55,932.00 | - | - | - | - | ||
| 2026-11-03 13:20:00 | $559.38 | SELL | 100 | $55,938.00 | - | - | - | - | ||
| 2026-11-03 13:19:00 | $559.40 | SELL | 100 | $55,940.00 | - | - | - | - | ||
| 2026-11-03 13:18:00 | $559.37 | SELL | 100 | $55,937.00 | - | - | - | - | ||
| 2026-11-03 13:17:00 | $559.36 | SELL | 100 | $55,936.00 | - | - | - | - | ||
| 2026-11-03 13:16:00 | $559.26 | SELL | 100 | $55,926.00 | - | - | - | - | ||
| 2026-11-03 13:15:00 | $559.26 | SELL | 100 | $55,926.00 | - | - | - | - | ||
| 2026-11-03 13:14:00 | $559.12 | SELL | 100 | $55,912.00 | - | - | - | - | ||
| 2026-11-03 13:13:00 | $559.03 | SELL | 100 | $55,903.00 | - | - | - | - | ||
| 2026-11-03 13:12:00 | $559.10 | SELL | 100 | $55,910.00 | - | - | - | - | ||
| 2026-11-03 13:11:00 | $559.13 | SELL | 100 | $55,913.00 | - | - | - | - | ||
| 2026-11-03 13:10:00 | $559.14 | SELL | 100 | $55,914.00 | - | - | - | - | ||
| 2026-11-03 13:09:00 | $559.03 | SELL | 100 | $55,903.00 | - | - | - | - | ||
| 2026-11-03 13:08:00 | $558.98 | SELL | 100 | $55,898.00 | - | - | - | - | ||
| 2026-11-03 13:07:00 | $558.85 | SELL | 100 | $55,885.00 | - | - | - | - | ||
| 2026-11-03 13:06:00 | $558.74 | SELL | 100 | $55,874.00 | - | - | - | - | ||
| 2026-11-03 13:05:00 | $558.87 | SELL | 100 | $55,887.00 | - | - | - | - | ||
| 2026-11-03 13:04:00 | $559.00 | SELL | 100 | $55,900.00 | - | - | - | - | ||
| 2026-11-03 13:03:00 | $559.07 | SELL | 100 | $55,907.00 | - | - | - | - | ||
| 2026-11-03 13:02:00 | $558.98 | SELL | 100 | $55,898.00 | - | - | - | - | ||
| 2026-11-03 13:01:00 | $559.06 | SELL | 100 | $55,906.00 | - | - | - | - | ||
| 2026-11-03 13:00:00 | $559.17 | SELL | 100 | $55,917.00 | - | - | - | - | ||
| 2026-11-03 12:59:00 | $559.07 | SELL | 100 | $55,907.00 | - | - | - | - | ||
| 2026-11-03 12:58:00 | $559.05 | SELL | 100 | $55,905.00 | - | - | - | - | ||
| 2026-11-03 12:57:00 | $559.09 | SELL | 100 | $55,909.00 | - | - | - | - | ||
| 2026-11-03 12:56:00 | $559.12 | SELL | 100 | $55,912.00 | - | - | - | - | ||
| 2026-11-03 12:55:00 | $558.99 | SELL | 100 | $55,899.00 | - | - | - | - | ||
| 2026-11-03 12:54:00 | $558.93 | SELL | 100 | $55,893.00 | - | - | - | - | ||
| 2026-11-03 12:53:00 | $558.89 | SELL | 100 | $55,889.00 | - | - | - | - | ||
| 2026-11-03 12:52:00 | $559.11 | SELL | 100 | $55,911.00 | - | - | - | - | ||
| 2026-11-03 12:51:00 | $558.77 | SELL | 100 | $55,877.00 | - | - | - | - | ||
| 2026-11-03 12:50:00 | $558.70 | SELL | 100 | $55,870.00 | - | - | - | - | ||
| 2026-11-03 12:49:00 | $559.28 | SELL | 100 | $55,928.00 | - | - | - | - | ||
| 2026-11-03 12:48:00 | $559.52 | SELL | 100 | $55,952.00 | - | - | - | - | ||
| 2026-11-03 12:47:00 | $559.50 | SELL | 100 | $55,950.00 | - | - | - | - | ||
| 2026-11-03 12:46:00 | $559.23 | SELL | 100 | $55,923.00 | - | - | - | - | ||
| 2026-11-03 12:45:00 | $559.24 | SELL | 100 | $55,924.00 | - | - | - | - | ||
| 2026-11-03 12:44:00 | $559.20 | SELL | 100 | $55,920.00 | - | - | - | - | ||
| 2026-11-03 12:43:00 | $559.03 | SELL | 100 | $55,903.00 | - | - | - | - | ||
| 2026-11-03 12:42:00 | $559.02 | SELL | 100 | $55,902.00 | - | - | - | - | ||
| 2026-11-03 12:41:00 | $558.77 | SELL | 100 | $55,877.00 | - | - | - | - | ||
| 2026-11-03 12:40:00 | $558.66 | SELL | 100 | $55,866.00 | - | - | - | - | ||
| 2026-11-03 12:39:00 | $558.59 | SELL | 100 | $55,859.00 | - | - | - | - | ||
| 2026-11-03 12:38:00 | $558.69 | SELL | 100 | $55,869.00 | - | - | - | - | ||
| 2026-11-03 12:37:00 | $558.54 | SELL | 100 | $55,854.00 | - | - | - | - | ||
| 2026-11-03 12:36:00 | $558.56 | SELL | 100 | $55,856.00 | - | - | - | - | ||
| 2026-11-03 12:35:00 | $558.52 | SELL | 100 | $55,852.00 | - | - | - | - | ||
| 2026-11-03 12:34:00 | $558.12 | SELL | 100 | $55,812.00 | - | - | - | - | ||
| 2026-11-03 12:32:00 | $558.18 | SELL | 100 | $55,818.00 | - | - | - | - | ||
| 2026-11-03 12:31:00 | $558.17 | SELL | 100 | $55,817.00 | - | - | - | - | ||
| 2026-11-03 12:30:00 | $558.06 | SELL | 100 | $55,806.00 | - | - | - | - | ||
| 2026-11-03 12:29:00 | $558.07 | SELL | 100 | $55,807.00 | - | - | - | - | ||
| 2026-11-03 12:28:00 | $558.03 | SELL | 100 | $55,803.00 | - | - | - | - | ||
| 2026-11-03 12:27:00 | $558.03 | SELL | 100 | $55,803.00 | - | - | - | - | ||
| 2026-11-03 12:26:00 | $558.03 | SELL | 100 | $55,803.00 | - | - | - | - | ||
| 2026-11-03 11:49:00 | $558.13 | SELL | 100 | $55,813.00 | - | - | - | - | ||
| 2026-11-03 11:48:00 | $558.36 | SELL | 100 | $55,836.00 | - | - | - | - | ||
| 2026-11-03 11:47:00 | $558.74 | SELL | 100 | $55,874.00 | - | - | - | - | ||
| 2026-11-03 11:46:00 | $558.88 | SELL | 100 | $55,888.00 | - | - | - | - | ||
| 2026-11-03 11:45:00 | $558.91 | SELL | 100 | $55,891.00 | - | - | - | - | ||
| 2026-11-03 11:44:00 | $558.90 | SELL | 100 | $55,890.00 | - | - | - | - | ||
| 2026-11-03 11:43:00 | $558.96 | SELL | 100 | $55,896.00 | - | - | - | - | ||
| 2026-11-03 11:42:00 | $558.98 | SELL | 100 | $55,898.00 | - | - | - | - | ||
| 2026-11-03 11:41:00 | $558.73 | SELL | 100 | $55,873.00 | - | - | - | - | ||
| 2026-11-03 11:40:00 | $558.56 | SELL | 100 | $55,856.00 | - | - | - | - | ||
| 2026-11-03 11:39:00 | $558.44 | SELL | 100 | $55,844.00 | - | - | - | - | ||
| 2026-11-03 11:38:00 | $558.44 | SELL | 100 | $55,844.00 | - | - | - | - | ||
| 2026-11-03 11:37:00 | $558.42 | SELL | 100 | $55,842.00 | - | - | - | - | ||
| 2026-11-03 11:36:00 | $558.84 | SELL | 100 | $55,884.00 | - | - | - | - | ||
| 2026-11-03 11:35:00 | $559.09 | SELL | 100 | $55,909.00 | - | - | - | - | ||
| 2026-11-03 11:34:00 | $559.19 | SELL | 100 | $55,919.00 | - | - | - | - | ||
| 2026-11-03 11:33:00 | $559.30 | SELL | 100 | $55,930.00 | - | - | - | - | ||
| 2026-11-03 11:32:00 | $559.32 | SELL | 100 | $55,932.00 | - | - | - | - | ||
| 2026-11-03 11:31:00 | $559.43 | SELL | 100 | $55,943.00 | - | - | - | - | ||
| 2026-11-03 11:30:00 | $559.24 | SELL | 100 | $55,924.00 | - | - | - | - | ||
| 2026-11-03 11:29:00 | $559.20 | SELL | 100 | $55,920.00 | - | - | - | - | ||
| 2026-11-03 11:28:00 | $558.90 | SELL | 100 | $55,890.00 | - | - | - | - | ||
| 2026-11-03 11:27:00 | $558.88 | SELL | 100 | $55,888.00 | - | - | - | - | ||
| 2026-11-03 11:26:00 | $558.81 | SELL | 100 | $55,881.00 | - | - | - | - | ||
| 2026-11-03 11:25:00 | $559.08 | SELL | 100 | $55,908.00 | - | - | - | - | ||
| 2026-11-03 11:24:00 | $558.99 | SELL | 100 | $55,899.00 | - | - | - | - | ||
| 2026-11-03 11:23:00 | $559.14 | SELL | 100 | $55,914.00 | - | - | - | - | ||
| 2026-11-03 11:22:00 | $559.10 | SELL | 100 | $55,910.00 | - | - | - | - | ||
| 2026-11-03 11:21:00 | $559.01 | SELL | 100 | $55,901.00 | - | - | - | - | ||
| 2026-11-03 11:20:00 | $558.99 | SELL | 100 | $55,899.00 | - | - | - | - | ||
| 2026-11-03 11:19:00 | $558.74 | SELL | 100 | $55,874.00 | - | - | - | - | ||
| 2026-11-03 11:18:00 | $558.91 | SELL | 100 | $55,891.00 | - | - | - | - | ||
| 2026-11-03 11:17:00 | $558.92 | SELL | 100 | $55,892.00 | - | - | - | - | ||
| 2026-11-03 11:16:00 | $558.95 | SELL | 100 | $55,895.00 | - | - | - | - | ||
| 2026-11-03 11:15:00 | $558.48 | SELL | 100 | $55,848.00 | - | - | - | - | ||
| 2026-11-03 11:14:00 | $558.41 | SELL | 100 | $55,841.00 | - | - | - | - | ||
| 2026-11-03 11:13:00 | $558.11 | SELL | 100 | $55,811.00 | - | - | - | - | ||
| 2026-11-03 11:12:00 | $557.80 | SELL | 100 | $55,780.00 | - | - | - | - | ||
| 2026-11-03 11:11:00 | $557.80 | SELL | 100 | $55,780.00 | - | - | - | - | ||
| 2026-11-03 11:10:00 | $557.77 | SELL | 100 | $55,777.00 | - | - | - | - | ||
| 2026-11-03 11:09:00 | $557.75 | SELL | 100 | $55,775.00 | - | - | - | - | ||
| 2026-11-03 11:08:00 | $557.55 | SELL | 100 | $55,755.00 | - | - | - | - | ||
| 2026-11-03 11:07:00 | $557.27 | SELL | 100 | $55,727.00 | - | - | - | - | ||
| 2026-11-03 11:06:00 | $557.49 | SELL | 100 | $55,749.00 | - | - | - | - | ||
| 2026-11-03 11:05:00 | $557.22 | SELL | 100 | $55,722.00 | - | - | - | - | ||
| 2026-11-03 11:04:00 | $556.96 | SELL | 100 | $55,696.00 | - | - | - | - | ||
| 2026-11-03 11:03:00 | $556.97 | SELL | 100 | $55,697.00 | - | - | - | - | ||
| 2026-11-03 11:02:00 | $557.19 | SELL | 100 | $55,719.00 | - | - | - | - | ||
| 2026-11-03 11:01:00 | $557.36 | SELL | 100 | $55,736.00 | - | - | - | - | ||
| 2026-11-03 11:00:00 | $557.62 | SELL | 100 | $55,762.00 | - | - | - | - | ||
| 2026-11-03 10:59:00 | $557.74 | SELL | 100 | $55,774.00 | - | - | - | - | ||
| 2026-11-03 10:58:00 | $557.63 | SELL | 100 | $55,763.00 | - | - | - | - | ||
| 2026-11-03 10:57:00 | $557.52 | SELL | 100 | $55,752.00 | - | - | - | - | ||
| 2026-11-03 10:56:00 | $557.42 | SELL | 100 | $55,742.00 | - | - | - | - | ||
| 2026-11-03 10:55:00 | $557.68 | SELL | 100 | $55,768.00 | - | - | - | - | ||
| 2026-11-03 10:54:00 | $557.55 | SELL | 100 | $55,755.00 | - | - | - | - | ||
| 2026-11-03 10:53:00 | $557.48 | SELL | 100 | $55,748.00 | - | - | - | - | ||
| 2026-11-03 10:52:00 | $557.41 | SELL | 100 | $55,741.00 | - | - | - | - | ||
| 2026-11-03 10:51:00 | $557.43 | SELL | 100 | $55,743.00 | - | - | - | - | ||
| 2026-11-03 10:50:00 | $557.42 | SELL | 100 | $55,742.00 | - | - | - | - | ||
| 2026-11-03 10:49:00 | $557.01 | SELL | 100 | $55,701.00 | - | - | - | - | ||
| 2026-11-03 10:48:00 | $557.06 | SELL | 100 | $55,706.00 | - | - | - | - | ||
| 2026-11-03 10:47:00 | $557.18 | SELL | 100 | $55,718.00 | - | - | - | - | ||
| 2026-11-03 10:46:00 | $556.99 | SELL | 100 | $55,699.00 | - | - | - | - | ||
| 2026-11-03 10:45:00 | $557.00 | SELL | 100 | $55,700.00 | - | - | - | - | ||
| 2026-11-03 10:44:00 | $556.81 | SELL | 100 | $55,681.00 | - | - | - | - | ||
| 2026-11-03 10:43:00 | $556.58 | SELL | 100 | $55,658.00 | - | - | - | - | ||
| 2026-11-03 10:42:00 | $556.79 | SELL | 100 | $55,679.00 | - | - | - | - | ||
| 2026-11-03 10:41:00 | $556.76 | SELL | 100 | $55,676.00 | - | - | - | - | ||
| 2026-11-03 10:40:00 | $556.67 | SELL | 100 | $55,667.00 | - | - | - | - | ||
| 2026-11-03 10:39:00 | $556.83 | SELL | 100 | $55,683.00 | - | - | - | - | ||
| 2026-11-03 10:38:00 | $556.73 | SELL | 100 | $55,673.00 | - | - | - | - | ||
| 2026-11-03 10:37:00 | $556.43 | SELL | 100 | $55,643.00 | - | - | - | - | ||
| 2026-11-03 10:36:00 | $556.45 | SELL | 100 | $55,645.00 | - | - | - | - | ||
| 2026-11-03 10:35:00 | $556.25 | SELL | 100 | $55,625.00 | - | - | - | - | ||
| 2026-11-03 10:34:00 | $556.04 | SELL | 100 | $55,604.00 | - | - | - | - | ||
| 2026-11-03 10:33:00 | $555.87 | SELL | 100 | $55,587.00 | - | - | - | - | ||
| 2026-11-03 10:32:00 | $555.87 | SELL | 100 | $55,587.00 | - | - | - | - | ||
| 2026-11-03 10:31:00 | $555.71 | SELL | 100 | $55,571.00 | - | - | - | - | ||
| 2026-11-03 10:30:00 | $555.86 | SELL | 100 | $55,586.00 | - | - | - | - | ||
| 2026-11-03 10:29:00 | $556.15 | SELL | 100 | $55,615.00 | - | - | - | - | ||
| 2026-11-03 10:28:00 | $556.17 | SELL | 100 | $55,617.00 | - | - | - | - | ||
| 2026-11-03 10:27:00 | $556.32 | SELL | 100 | $55,632.00 | - | - | - | - | ||
| 2026-11-03 10:26:00 | $556.36 | SELL | 100 | $55,636.00 | - | - | - | - | ||
| 2026-11-03 10:25:00 | $556.42 | SELL | 100 | $55,642.00 | - | - | - | - | ||
| 2026-11-03 10:24:00 | $556.28 | SELL | 100 | $55,628.00 | - | - | - | - | ||
| 2026-11-03 10:23:00 | $556.17 | SELL | 100 | $55,617.00 | - | - | - | - | ||
| 2026-11-03 10:22:00 | $555.97 | SELL | 100 | $55,597.00 | - | - | - | - | ||
| 2026-11-03 10:21:00 | $555.50 | SELL | 100 | $55,550.00 | - | - | - | - | ||
| 2026-11-03 10:20:00 | $555.26 | SELL | 100 | $55,526.00 | - | - | - | - | ||
| 2026-11-03 10:19:00 | $555.24 | SELL | 100 | $55,524.00 | - | - | - | - | ||
| 2026-11-03 10:18:00 | $555.51 | SELL | 100 | $55,551.00 | - | - | - | - | ||
| 2026-11-03 10:17:00 | $555.53 | SELL | 100 | $55,553.00 | - | - | - | - | ||
| 2026-11-03 10:16:00 | $555.27 | SELL | 100 | $55,527.00 | - | - | - | - | ||
| 2026-11-03 10:15:00 | $555.40 | SELL | 100 | $55,540.00 | - | - | - | - | ||
| 2026-11-03 10:14:00 | $554.99 | SELL | 100 | $55,499.00 | - | - | - | - | ||
| 2026-11-03 10:13:00 | $554.84 | SELL | 100 | $55,484.00 | - | - | - | - | ||
| 2026-11-03 09:59:00 | $554.94 | SELL | 100 | $55,494.00 | - | - | - | - | ||
| 2026-11-03 09:58:00 | $554.87 | SELL | 100 | $55,487.00 | - | - | - | - | ||
| 2026-11-03 09:57:00 | $555.21 | SELL | 100 | $55,521.00 | - | - | - | - | ||
| 2026-11-03 09:56:00 | $554.98 | SELL | 100 | $55,498.00 | - | - | - | - | ||
| 2026-11-03 09:55:00 | $555.12 | SELL | 100 | $55,512.00 | - | - | - | - | ||
| 2026-11-03 09:54:00 | $554.86 | SELL | 100 | $55,486.00 | - | - | - | - | ||
| 2026-11-03 09:53:00 | $554.82 | SELL | 100 | $55,482.00 | - | - | - | - | ||
| 2026-11-02 15:59:00 | $556.26 | SELL | 100 | $55,625.50 | - | - | - | - | ||
| 2026-11-02 15:58:00 | $556.09 | SELL | 100 | $55,609.00 | - | - | - | - | ||
| 2026-11-02 15:57:00 | $555.92 | SELL | 100 | $55,592.50 | - | - | - | - | ||
| 2026-11-02 15:56:00 | $555.78 | SELL | 100 | $55,578.00 | - | - | - | - | ||
| 2026-11-02 15:15:00 | $555.23 | SELL | 100 | $55,523.00 | - | - | - | - | ||
| 2026-11-02 15:14:00 | $555.78 | SELL | 100 | $55,578.00 | - | - | - | - | ||
| 2026-11-02 15:13:00 | $555.79 | SELL | 100 | $55,579.00 | - | - | - | - | ||
| 2026-11-02 15:12:00 | $555.91 | SELL | 100 | $55,591.50 | - | - | - | - | ||
| 2026-11-02 15:11:00 | $555.85 | SELL | 100 | $55,585.00 | - | - | - | - | ||
| 2026-11-02 15:10:00 | $555.83 | SELL | 100 | $55,583.00 | - | - | - | - | ||
| 2026-11-02 15:09:00 | $556.16 | SELL | 100 | $55,616.00 | - | - | - | - | ||
| 2026-11-02 15:08:00 | $556.04 | SELL | 100 | $55,604.00 | - | - | - | - | ||
| 2026-11-02 15:07:00 | $555.76 | SELL | 100 | $55,576.00 | - | - | - | - | ||
| 2026-11-02 15:06:00 | $555.83 | SELL | 100 | $55,582.50 | - | - | - | - | ||
| 2026-11-02 15:05:00 | $555.91 | SELL | 100 | $55,591.00 | - | - | - | - | ||
| 2026-11-02 15:04:00 | $555.90 | SELL | 100 | $55,590.00 | - | - | - | - | ||
| 2026-11-02 15:03:00 | $556.12 | SELL | 100 | $55,612.00 | - | - | - | - | ||
| 2026-11-02 15:02:00 | $555.94 | SELL | 100 | $55,594.00 | - | - | - | - | ||
| 2026-11-02 15:01:00 | $555.91 | SELL | 100 | $55,591.00 | - | - | - | - | ||
| 2026-11-02 15:00:00 | $555.74 | SELL | 100 | $55,574.00 | - | - | - | - | ||
| 2026-11-02 14:59:00 | $555.72 | SELL | 100 | $55,572.00 | - | - | - | - | ||
| 2026-11-02 14:58:00 | $555.66 | SELL | 100 | $55,566.00 | - | - | - | - | ||
| 2026-11-02 14:57:00 | $555.87 | SELL | 100 | $55,587.00 | - | - | - | - | ||
| 2026-11-02 14:56:00 | $555.75 | SELL | 100 | $55,575.00 | - | - | - | - | ||
| 2026-11-02 14:55:00 | $555.83 | SELL | 100 | $55,582.70 | - | - | - | - | ||
| 2026-11-02 14:54:00 | $555.72 | SELL | 100 | $55,572.40 | - | - | - | - | ||
| 2026-11-02 14:53:00 | $555.79 | SELL | 100 | $55,578.90 | - | - | - | - | ||
| 2026-11-02 14:52:00 | $555.77 | SELL | 100 | $55,576.90 | - | - | - | - | ||
| 2026-11-02 14:51:00 | $556.00 | SELL | 100 | $55,600.00 | - | - | - | - | ||
| 2026-11-02 14:50:00 | $555.84 | SELL | 100 | $55,584.00 | - | - | - | - | ||
| 2026-11-02 14:49:00 | $555.66 | SELL | 100 | $55,565.50 | - | - | - | - | ||
| 2026-11-02 14:48:00 | $555.63 | SELL | 100 | $55,562.50 | - | - | - | - | ||
| 2026-11-02 14:47:00 | $555.70 | SELL | 100 | $55,570.00 | - | - | - | - | ||
| 2026-11-02 14:46:00 | $555.57 | SELL | 100 | $55,557.00 | - | - | - | - | ||
| 2026-11-02 14:45:00 | $555.37 | SELL | 100 | $55,537.00 | - | - | - | - | ||
| 2026-11-02 14:44:00 | $555.55 | SELL | 100 | $55,555.00 | - | - | - | - | ||
| 2026-11-02 14:43:00 | $555.34 | SELL | 100 | $55,533.50 | - | - | - | - | ||
| 2026-11-02 14:42:00 | $555.34 | SELL | 100 | $55,534.50 | - | - | - | - | ||
| 2026-11-02 14:41:00 | $554.88 | SELL | 100 | $55,488.00 | - | - | - | - | ||
| 2026-11-02 14:31:00 | $555.01 | SELL | 100 | $55,501.00 | - | - | - | - | ||
| 2026-11-02 14:30:00 | $555.03 | SELL | 100 | $55,502.50 | - | - | - | - | ||
| 2026-11-02 14:29:00 | $555.32 | SELL | 100 | $55,531.50 | - | - | - | - | ||
| 2026-11-02 14:28:00 | $555.49 | SELL | 100 | $55,549.00 | - | - | - | - | ||
| 2026-11-02 14:27:00 | $555.23 | SELL | 100 | $55,523.00 | - | - | - | - | ||
| 2026-11-02 14:26:00 | $555.29 | SELL | 100 | $55,529.00 | - | - | - | - | ||
| 2026-11-02 14:25:00 | $555.33 | SELL | 100 | $55,533.00 | - | - | - | - | ||
| 2026-11-02 14:24:00 | $555.45 | SELL | 100 | $55,545.00 | - | - | - | - | ||
| 2026-11-02 14:23:00 | $555.58 | SELL | 100 | $55,558.00 | - | - | - | - | ||
| 2026-11-02 14:22:00 | $555.53 | SELL | 100 | $55,553.00 | - | - | - | - | ||
| 2026-11-02 14:21:00 | $555.36 | SELL | 100 | $55,536.00 | - | - | - | - | ||
| 2026-11-02 14:20:00 | $555.42 | SELL | 100 | $55,542.00 | - | - | - | - | ||
| 2026-11-02 14:19:00 | $555.72 | SELL | 100 | $55,572.00 | - | - | - | - | ||
| 2026-11-02 14:18:00 | $555.43 | SELL | 100 | $55,543.00 | - | - | - | - | ||
| 2026-11-02 14:17:00 | $555.59 | SELL | 100 | $55,559.00 | - | - | - | - | ||
| 2026-11-02 14:16:00 | $555.55 | SELL | 100 | $55,555.00 | - | - | - | - | ||
| 2026-11-02 14:15:00 | $555.47 | SELL | 100 | $55,547.00 | - | - | - | - | ||
| 2026-11-02 14:14:00 | $555.31 | SELL | 100 | $55,531.00 | - | - | - | - | ||
| 2026-11-02 14:13:00 | $555.42 | SELL | 100 | $55,542.00 | - | - | - | - | ||
| 2026-11-02 14:12:00 | $555.26 | SELL | 100 | $55,526.00 | - | - | - | - | ||
| 2026-11-02 14:11:00 | $555.34 | SELL | 100 | $55,534.00 | - | - | - | - | ||
| 2026-11-02 14:10:00 | $555.36 | SELL | 100 | $55,536.00 | - | - | - | - | ||
| 2026-11-02 14:09:00 | $555.34 | SELL | 100 | $55,534.00 | - | - | - | - | ||
| 2026-11-02 14:08:00 | $555.38 | SELL | 100 | $55,538.00 | - | - | - | - | ||
| 2026-11-02 14:07:00 | $555.38 | SELL | 100 | $55,538.00 | - | - | - | - | ||
| 2026-11-02 14:06:00 | $555.48 | SELL | 100 | $55,548.00 | - | - | - | - | ||
| 2026-11-02 14:05:00 | $555.61 | SELL | 100 | $55,561.00 | - | - | - | - | ||
| 2026-11-02 14:04:00 | $555.72 | SELL | 100 | $55,572.00 | - | - | - | - | ||
| 2026-11-02 14:03:00 | $555.56 | SELL | 100 | $55,556.00 | - | - | - | - | ||
| 2026-11-02 14:02:00 | $555.75 | SELL | 100 | $55,575.00 | - | - | - | - | ||
| 2026-11-02 14:01:00 | $555.75 | SELL | 100 | $55,575.00 | - | - | - | - | ||
| 2026-11-02 14:00:00 | $555.71 | SELL | 100 | $55,571.00 | - | - | - | - | ||
| 2026-11-02 13:59:00 | $555.66 | SELL | 100 | $55,566.00 | - | - | - | - | ||
| 2026-11-02 13:58:00 | $555.76 | SELL | 100 | $55,576.00 | - | - | - | - | ||
| 2026-11-02 13:57:00 | $555.79 | SELL | 100 | $55,579.00 | - | - | - | - | ||
| 2026-11-02 13:56:00 | $556.00 | SELL | 100 | $55,600.00 | - | - | - | - | ||
| 2026-11-02 13:55:00 | $555.60 | SELL | 100 | $55,560.00 | - | - | - | - | ||
| 2026-11-02 13:54:00 | $555.35 | SELL | 100 | $55,535.00 | - | - | - | - | ||
| 2026-11-02 13:53:00 | $555.17 | SELL | 100 | $55,517.00 | - | - | - | - | ||
| 2026-11-02 13:52:00 | $555.17 | SELL | 100 | $55,517.00 | - | - | - | - | ||
| 2026-11-02 13:51:00 | $555.30 | SELL | 100 | $55,530.00 | - | - | - | - | ||
| 2026-11-02 13:50:00 | $555.32 | SELL | 100 | $55,532.00 | - | - | - | - | ||
| 2026-11-02 13:49:00 | $555.13 | SELL | 100 | $55,513.00 | - | - | - | - | ||
| 2026-11-02 13:48:00 | $555.22 | SELL | 100 | $55,522.00 | - | - | - | - | ||
| 2026-11-02 13:47:00 | $555.26 | SELL | 100 | $55,526.00 | - | - | - | - | ||
| 2026-11-02 13:46:00 | $555.13 | SELL | 100 | $55,513.00 | - | - | - | - | ||
| 2026-11-02 13:45:00 | $555.11 | SELL | 100 | $55,511.00 | - | - | - | - | ||
| 2026-11-02 13:44:00 | $555.17 | SELL | 100 | $55,517.00 | - | - | - | - | ||
| 2026-11-02 13:43:00 | $555.38 | SELL | 100 | $55,538.00 | - | - | - | - | ||
| 2026-11-02 13:42:00 | $555.41 | SELL | 100 | $55,541.00 | - | - | - | - | ||
| 2026-11-02 13:41:00 | $555.35 | SELL | 100 | $55,535.00 | - | - | - | - | ||
| 2026-11-02 13:40:00 | $555.25 | SELL | 100 | $55,525.00 | - | - | - | - | ||
| 2026-11-02 13:39:00 | $555.24 | SELL | 100 | $55,524.00 | - | - | - | - | ||
| 2026-11-02 13:38:00 | $555.19 | SELL | 100 | $55,519.00 | - | - | - | - | ||
| 2026-11-02 13:37:00 | $555.10 | SELL | 100 | $55,510.00 | - | - | - | - | ||
| 2026-11-02 13:36:00 | $555.21 | SELL | 100 | $55,521.00 | - | - | - | - | ||
| 2026-11-02 13:35:00 | $555.36 | SELL | 100 | $55,536.00 | - | - | - | - | ||
| 2026-11-02 13:34:00 | $555.34 | SELL | 100 | $55,534.00 | - | - | - | - | ||
| 2026-11-02 13:33:00 | $555.29 | SELL | 100 | $55,529.00 | - | - | - | - | ||
| 2026-11-02 13:32:00 | $555.39 | SELL | 100 | $55,539.00 | - | - | - | - | ||
| 2026-11-02 13:31:00 | $555.38 | SELL | 100 | $55,538.00 | - | - | - | - | ||
| 2026-11-02 13:30:00 | $555.02 | SELL | 100 | $55,502.00 | - | - | - | - | ||
| 2026-11-02 13:29:00 | $555.16 | SELL | 100 | $55,516.00 | - | - | - | - | ||
| 2026-11-02 13:28:00 | $555.14 | SELL | 100 | $55,514.00 | - | - | - | - | ||
| 2026-11-02 13:27:00 | $555.22 | SELL | 100 | $55,522.00 | - | - | - | - | ||
| 2026-11-02 13:26:00 | $555.24 | SELL | 100 | $55,524.00 | - | - | - | - | ||
| 2026-11-02 13:25:00 | $555.01 | SELL | 100 | $55,501.00 | - | - | - | - | ||
| 2026-11-02 13:24:00 | $554.86 | SELL | 100 | $55,486.00 | - | - | - | - | ||
| 2026-11-02 13:23:00 | $554.78 | SELL | 100 | $55,478.00 | - | - | - | - | ||
| 2026-11-02 13:22:00 | $554.71 | SELL | 100 | $55,471.00 | - | - | - | - | ||
| 2026-11-02 13:21:00 | $554.70 | SELL | 100 | $55,470.00 | - | - | - | - | ||
| 2026-11-02 13:20:00 | $554.79 | SELL | 100 | $55,479.00 | - | - | - | - | ||
| 2026-11-02 13:19:00 | $554.80 | SELL | 100 | $55,480.00 | - | - | - | - | ||
| 2026-11-02 13:18:00 | $554.76 | SELL | 100 | $55,476.00 | - | - | - | - | ||
| 2026-11-02 13:17:00 | $554.87 | SELL | 100 | $55,487.00 | - | - | - | - | ||
| 2026-11-02 13:16:00 | $555.10 | SELL | 100 | $55,510.00 | - | - | - | - | ||
| 2026-11-02 13:15:00 | $554.90 | SELL | 100 | $55,490.00 | - | - | - | - | ||
| 2026-11-02 13:14:00 | $554.80 | SELL | 100 | $55,480.00 | - | - | - | - | ||
| 2026-11-02 13:13:00 | $554.82 | SELL | 100 | $55,482.00 | - | - | - | - | ||
| 2026-11-02 13:12:00 | $554.70 | SELL | 100 | $55,470.00 | - | - | - | - | ||
| 2026-11-02 13:11:00 | $554.28 | SELL | 100 | $55,428.00 | - | - | - | - | ||
| 2026-11-02 13:10:00 | $554.28 | SELL | 100 | $55,428.00 | - | - | - | - | ||
| 2026-11-02 13:09:00 | $554.36 | SELL | 100 | $55,436.00 | - | - | - | - | ||
| 2026-11-02 13:08:00 | $554.12 | SELL | 100 | $55,412.00 | - | - | - | - | ||
| 2026-11-02 13:07:00 | $553.91 | SELL | 100 | $55,391.00 | - | - | - | - | ||
| 2026-11-02 13:06:00 | $553.90 | SELL | 100 | $55,390.00 | - | - | - | - | ||
| 2026-11-02 13:05:00 | $553.89 | SELL | 100 | $55,389.00 | - | - | - | - | ||
| 2026-11-02 13:04:00 | $553.69 | SELL | 100 | $55,369.00 | - | - | - | - | ||
| 2026-11-02 13:03:00 | $553.84 | SELL | 100 | $55,384.00 | - | - | - | - | ||
| 2026-11-02 13:02:00 | $553.71 | SELL | 100 | $55,371.00 | - | - | - | - | ||
| 2026-11-02 13:01:00 | $553.85 | SELL | 100 | $55,385.00 | - | - | - | - | ||
| 2026-11-02 13:00:00 | $553.81 | SELL | 100 | $55,381.00 | - | - | - | - | ||
| 2026-11-02 12:54:00 | $554.21 | SELL | 100 | $55,421.00 | - | - | - | - | ||
| 2026-11-02 12:53:00 | $554.58 | SELL | 100 | $55,458.00 | - | - | - | - | ||
| 2026-11-02 12:52:00 | $554.61 | SELL | 100 | $55,461.00 | - | - | - | - | ||
| 2026-11-02 12:51:00 | $554.48 | SELL | 100 | $55,448.00 | - | - | - | - | ||
| 2026-11-02 12:50:00 | $554.57 | SELL | 100 | $55,457.00 | - | - | - | - | ||
| 2026-11-02 12:49:00 | $554.51 | SELL | 100 | $55,451.00 | - | - | - | - | ||
| 2026-11-02 12:48:00 | $554.59 | SELL | 100 | $55,459.00 | - | - | - | - | ||
| 2026-11-02 12:47:00 | $554.51 | SELL | 100 | $55,451.00 | - | - | - | - | ||
| 2026-11-02 12:46:00 | $554.50 | SELL | 100 | $55,450.00 | - | - | - | - | ||
| 2026-11-02 12:45:00 | $554.26 | SELL | 100 | $55,426.00 | - | - | - | - | ||
| 2026-11-02 12:44:00 | $554.27 | SELL | 100 | $55,427.00 | - | - | - | - | ||
| 2026-11-02 12:43:00 | $554.10 | SELL | 100 | $55,410.00 | - | - | - | - | ||
| 2026-11-02 12:42:00 | $553.99 | SELL | 100 | $55,399.00 | - | - | - | - | ||
| 2026-11-02 12:41:00 | $553.99 | SELL | 100 | $55,399.00 | - | - | - | - | ||
| 2026-11-02 12:40:00 | $554.01 | SELL | 100 | $55,401.00 | - | - | - | - | ||
| 2026-11-02 12:39:00 | $554.07 | SELL | 100 | $55,407.00 | - | - | - | - | ||
| 2026-11-02 12:38:00 | $554.17 | SELL | 100 | $55,417.00 | - | - | - | - | ||
| 2026-11-02 12:37:00 | $554.14 | SELL | 100 | $55,414.00 | - | - | - | - | ||
| 2026-11-02 12:36:00 | $554.17 | SELL | 100 | $55,417.00 | - | - | - | - | ||
| 2026-11-02 12:35:00 | $554.21 | SELL | 100 | $55,421.00 | - | - | - | - | ||
| 2026-11-02 12:34:00 | $554.12 | SELL | 100 | $55,412.00 | - | - | - | - | ||
| 2026-11-02 12:33:00 | $554.07 | SELL | 100 | $55,407.00 | - | - | - | - | ||
| 2026-11-02 12:32:00 | $553.97 | SELL | 100 | $55,397.00 | - | - | - | - | ||
| 2026-11-02 12:31:00 | $553.87 | SELL | 100 | $55,387.00 | - | - | - | - | ||
| 2026-11-02 12:30:00 | $553.91 | SELL | 100 | $55,391.00 | - | - | - | - | ||
| 2026-11-02 12:29:00 | $553.73 | SELL | 100 | $55,373.00 | - | - | - | - | ||
| 2026-11-02 12:28:00 | $553.75 | SELL | 100 | $55,375.00 | - | - | - | - | ||
| 2026-11-02 12:27:00 | $553.87 | SELL | 100 | $55,387.00 | - | - | - | - | ||
| 2026-11-02 12:26:00 | $553.90 | SELL | 100 | $55,390.00 | - | - | - | - | ||
| 2026-11-02 12:25:00 | $553.77 | SELL | 100 | $55,377.00 | - | - | - | - | ||
| 2026-11-02 12:24:00 | $553.82 | SELL | 100 | $55,382.00 | - | - | - | - | ||
| 2026-11-02 12:23:00 | $553.85 | SELL | 100 | $55,385.00 | - | - | - | - | ||
| 2026-11-02 12:22:00 | $553.92 | SELL | 100 | $55,392.00 | - | - | - | - | ||
| 2026-11-02 12:21:00 | $553.88 | SELL | 100 | $55,388.00 | - | - | - | - | ||
| 2026-11-02 12:20:00 | $553.96 | SELL | 100 | $55,396.00 | - | - | - | - | ||
| 2026-11-02 12:19:00 | $553.66 | SELL | 100 | $55,366.00 | - | - | - | - | ||
| 2026-11-02 12:18:00 | $553.57 | SELL | 100 | $55,357.00 | - | - | - | - | ||
| 2026-11-02 12:17:00 | $553.68 | SELL | 100 | $55,368.00 | - | - | - | - | ||
| 2026-11-02 12:16:00 | $553.58 | SELL | 100 | $55,358.00 | - | - | - | - | ||
| 2026-11-02 12:15:00 | $553.65 | SELL | 100 | $55,365.00 | - | - | - | - | ||
| 2026-11-02 12:14:00 | $553.56 | SELL | 100 | $55,356.00 | - | - | - | - | ||
| 2026-11-02 12:13:00 | $553.64 | SELL | 100 | $55,364.00 | - | - | - | - | ||
| 2026-11-02 12:12:00 | $553.52 | SELL | 100 | $55,352.00 | - | - | - | - | ||
| 2026-11-02 12:11:00 | $553.19 | SELL | 100 | $55,319.00 | - | - | - | - | ||
| 2026-11-02 12:10:00 | $553.21 | SELL | 100 | $55,321.00 | - | - | - | - | ||
| 2026-11-02 12:09:00 | $553.05 | SELL | 100 | $55,305.00 | - | - | - | - | ||
| 2026-11-02 12:08:00 | $552.87 | SELL | 100 | $55,287.00 | - | - | - | - | ||
| 2026-11-02 12:07:00 | $552.91 | SELL | 100 | $55,291.00 | - | - | - | - | ||
| 2026-11-02 12:06:00 | $552.54 | SELL | 100 | $55,254.00 | - | - | - | - | ||
| 2026-11-02 12:05:00 | $552.54 | SELL | 100 | $55,254.00 | - | - | - | - | ||
| 2026-11-02 12:04:00 | $552.61 | SELL | 100 | $55,261.00 | - | - | - | - | ||
| 2026-11-02 12:03:00 | $552.52 | SELL | 100 | $55,252.00 | - | - | - | - | ||
| 2026-11-02 12:02:00 | $552.54 | SELL | 100 | $55,254.00 | - | - | - | - | ||
| 2026-11-02 12:01:00 | $552.27 | SELL | 100 | $55,227.00 | - | - | - | - | ||
| 2026-11-02 12:00:00 | $552.32 | SELL | 100 | $55,232.00 | - | - | - | - | ||
| 2026-11-02 11:59:00 | $552.43 | SELL | 100 | $55,243.00 | - | - | - | - | ||
| 2026-11-02 11:58:00 | $552.61 | SELL | 100 | $55,261.00 | - | - | - | - | ||
| 2026-11-02 11:57:00 | $552.62 | SELL | 100 | $55,262.00 | - | - | - | - | ||
| 2026-11-02 11:56:00 | $552.63 | SELL | 100 | $55,263.00 | - | - | - | - | ||
| 2026-11-02 11:55:00 | $552.70 | SELL | 100 | $55,270.00 | - | - | - | - | ||
| 2026-11-02 11:54:00 | $552.54 | SELL | 100 | $55,254.00 | - | - | - | - | ||
| 2026-11-02 11:53:00 | $552.28 | SELL | 100 | $55,228.00 | - | - | - | - | ||
| 2026-11-02 11:52:00 | $552.14 | SELL | 100 | $55,214.00 | - | - | - | - | ||
| 2026-11-02 11:51:00 | $552.21 | SELL | 100 | $55,221.00 | - | - | - | - | ||
| 2026-11-02 11:50:00 | $552.18 | SELL | 100 | $55,218.00 | - | - | - | - | ||
| 2026-11-02 11:49:00 | $552.07 | SELL | 100 | $55,207.00 | - | - | - | - | ||
| 2026-11-02 11:48:00 | $551.94 | SELL | 100 | $55,194.00 | - | - | - | - | ||
| 2026-11-02 11:47:00 | $552.00 | SELL | 100 | $55,200.00 | - | - | - | - | ||
| 2026-11-02 11:46:00 | $551.86 | SELL | 100 | $55,186.00 | - | - | - | - | ||
| 2026-11-02 11:45:00 | $551.69 | SELL | 100 | $55,169.00 | - | - | - | - | ||
| 2026-11-02 11:44:00 | $551.74 | SELL | 100 | $55,174.00 | - | - | - | - | ||
| 2026-11-02 11:43:00 | $551.50 | SELL | 100 | $55,150.00 | - | - | - | - | ||
| 2026-11-02 11:42:00 | $551.54 | SELL | 100 | $55,154.00 | - | - | - | - | ||
| 2026-11-02 11:41:00 | $551.72 | SELL | 100 | $55,172.00 | - | - | - | - | ||
| 2026-11-02 11:40:00 | $551.50 | SELL | 100 | $55,150.00 | - | - | - | - | ||
| 2026-11-02 11:39:00 | $551.29 | SELL | 100 | $55,129.00 | - | - | - | - | ||
| 2026-11-02 11:38:00 | $551.05 | SELL | 100 | $55,105.00 | - | - | - | - | ||
| 2026-11-02 11:37:00 | $551.16 | SELL | 100 | $55,116.00 | - | - | - | - | ||
| 2026-11-02 11:36:00 | $551.09 | SELL | 100 | $55,109.00 | - | - | - | - | ||
| 2026-11-02 11:35:00 | $551.53 | SELL | 100 | $55,153.00 | - | - | - | - | ||
| 2026-11-02 11:34:00 | $551.31 | SELL | 100 | $55,131.00 | - | - | - | - | ||
| 2026-11-02 11:33:00 | $551.25 | SELL | 100 | $55,125.00 | - | - | - | - | ||
| 2026-11-02 11:32:00 | $551.38 | SELL | 100 | $55,138.00 | - | - | - | - | ||
| 2026-11-02 11:31:00 | $551.59 | SELL | 100 | $55,159.00 | - | - | - | - | ||
| 2026-11-02 11:30:00 | $551.36 | SELL | 100 | $55,136.00 | - | - | - | - | ||
| 2026-11-02 11:29:00 | $551.25 | SELL | 100 | $55,125.00 | - | - | - | - | ||
| 2026-11-02 11:28:00 | $551.35 | SELL | 100 | $55,135.00 | - | - | - | - | ||
| 2026-11-02 11:27:00 | $551.45 | SELL | 100 | $55,145.00 | - | - | - | - | ||
| 2026-11-02 11:26:00 | $551.28 | SELL | 100 | $55,128.00 | - | - | - | - | ||
| 2026-11-02 11:25:00 | $551.17 | SELL | 100 | $55,117.00 | - | - | - | - | ||
| 2026-11-02 11:24:00 | $551.48 | SELL | 100 | $55,148.00 | - | - | - | - | ||
| 2026-11-02 11:23:00 | $550.96 | SELL | 100 | $55,096.00 | - | - | - | - | ||
| 2026-11-02 11:22:00 | $550.97 | SELL | 100 | $55,097.00 | - | - | - | - | ||
| 2026-11-02 11:16:00 | $551.20 | SELL | 100 | $55,120.00 | - | - | - | - | ||
| 2026-11-02 11:15:00 | $551.17 | SELL | 100 | $55,117.00 | - | - | - | - | ||
| 2026-11-02 11:14:00 | $550.94 | SELL | 100 | $55,094.00 | - | - | - | - | ||
| 2026-11-02 11:12:00 | $551.73 | SELL | 100 | $55,173.00 | - | - | - | - | ||
| 2026-11-02 11:11:00 | $551.77 | SELL | 100 | $55,177.00 | - | - | - | - | ||
| 2026-11-02 11:10:00 | $551.60 | SELL | 100 | $55,160.00 | - | - | - | - | ||
| 2026-11-02 11:09:00 | $551.62 | SELL | 100 | $55,162.00 | - | - | - | - | ||
| 2026-11-02 11:08:00 | $551.57 | SELL | 100 | $55,157.00 | - | - | - | - | ||
| 2026-11-02 11:07:00 | $551.57 | SELL | 100 | $55,157.00 | - | - | - | - | ||
| 2026-11-02 11:06:00 | $551.69 | SELL | 100 | $55,169.00 | - | - | - | - | ||
| 2026-11-02 11:05:00 | $551.45 | SELL | 100 | $55,145.00 | - | - | - | - | ||
| 2026-11-02 11:04:00 | $551.16 | SELL | 100 | $55,116.00 | - | - | - | - | ||
| 2026-11-02 11:03:00 | $551.11 | SELL | 100 | $55,111.00 | - | - | - | - | ||
| 2026-11-02 11:02:00 | $551.00 | SELL | 100 | $55,100.00 | - | - | - | - | ||
| 2026-11-02 11:01:00 | $550.89 | SELL | 100 | $55,089.00 | - | - | - | - | ||
| 2026-11-02 11:00:00 | $551.19 | SELL | 100 | $55,119.00 | - | - | - | - | ||
| 2026-11-02 10:59:00 | $551.21 | SELL | 100 | $55,121.00 | - | - | - | - | ||
| 2026-11-02 10:58:00 | $551.00 | SELL | 100 | $55,100.00 | - | - | - | - | ||
| 2026-11-02 10:57:00 | $551.00 | SELL | 100 | $55,100.00 | - | - | - | - | ||
| 2026-11-02 10:56:00 | $551.20 | SELL | 100 | $55,120.00 | - | - | - | - | ||
| 2026-11-02 10:55:00 | $551.17 | SELL | 100 | $55,117.00 | - | - | - | - | ||
| 2026-11-02 10:54:00 | $551.23 | SELL | 100 | $55,123.00 | - | - | - | - | ||
| 2026-11-02 10:53:00 | $551.01 | SELL | 100 | $55,101.00 | - | - | - | - | ||
| 2026-11-02 10:52:00 | $551.18 | SELL | 100 | $55,118.00 | - | - | - | - | ||
| 2026-11-02 10:51:00 | $551.13 | SELL | 100 | $55,113.00 | - | - | - | - | ||
| 2026-11-02 10:50:00 | $550.95 | SELL | 100 | $55,095.00 | - | - | - | - | ||
| 2026-11-02 10:49:00 | $551.00 | SELL | 100 | $55,100.00 | - | - | - | - | ||
| 2026-11-02 10:48:00 | $550.92 | SELL | 100 | $55,092.00 | - | - | - | - | ||
| 2026-11-02 10:47:00 | $550.86 | SELL | 100 | $55,086.00 | - | - | - | - | ||
| 2026-11-02 10:46:00 | $550.61 | SELL | 100 | $55,061.00 | - | - | - | - | ||
| 2026-11-02 10:45:00 | $550.49 | SELL | 100 | $55,049.00 | - | - | - | - | ||
| 2026-11-02 10:44:00 | $550.59 | SELL | 100 | $55,059.00 | - | - | - | - | ||
| 2026-11-02 10:43:00 | $550.49 | SELL | 100 | $55,049.00 | - | - | - | - | ||
| 2026-11-02 10:42:00 | $550.42 | SELL | 100 | $55,042.00 | - | - | - | - | ||
| 2026-11-02 10:41:00 | $550.53 | SELL | 100 | $55,053.00 | - | - | - | - | ||
| 2026-11-02 10:40:00 | $550.69 | SELL | 100 | $55,069.00 | - | - | - | - | ||
| 2026-11-02 10:39:00 | $550.63 | SELL | 100 | $55,063.00 | - | - | - | - | ||
| 2026-11-02 10:38:00 | $550.28 | SELL | 100 | $55,028.00 | - | - | - | - | ||
| 2026-11-02 10:34:00 | $549.92 | SELL | 100 | $54,992.00 | - | - | - | - | ||
| 2026-11-02 10:33:00 | $549.89 | SELL | 100 | $54,989.00 | - | - | - | - | ||
| 2026-11-02 10:32:00 | $550.18 | SELL | 100 | $55,018.00 | - | - | - | - | ||
| 2026-11-02 10:31:00 | $550.40 | SELL | 100 | $55,040.00 | - | - | - | - | ||
| 2026-11-02 10:30:00 | $550.32 | SELL | 100 | $55,032.00 | - | - | - | - | ||
| 2026-11-02 10:29:00 | $550.26 | SELL | 100 | $55,026.00 | - | - | - | - | ||
| 2026-11-02 10:28:00 | $550.28 | SELL | 100 | $55,028.00 | - | - | - | - | ||
| 2026-11-02 10:27:00 | $550.35 | SELL | 100 | $55,035.00 | - | - | - | - | ||
| 2026-11-02 10:26:00 | $550.57 | SELL | 100 | $55,057.00 | - | - | - | - | ||
| 2026-11-02 10:25:00 | $550.60 | SELL | 100 | $55,060.00 | - | - | - | - | ||
| 2026-11-02 10:24:00 | $550.25 | SELL | 100 | $55,025.00 | - | - | - | - | ||
| 2026-11-02 10:23:00 | $550.42 | SELL | 100 | $55,042.00 | - | - | - | - | ||
| 2026-11-02 10:22:00 | $550.43 | SELL | 100 | $55,043.00 | - | - | - | - | ||
| 2026-11-02 10:21:00 | $550.40 | SELL | 100 | $55,040.00 | - | - | - | - | ||
| 2026-11-02 10:20:00 | $550.32 | SELL | 100 | $55,032.00 | - | - | - | - | ||
| 2026-11-02 10:19:00 | $550.20 | SELL | 100 | $55,020.00 | - | - | - | - | ||
| 2026-11-02 10:18:00 | $549.73 | SELL | 100 | $54,973.00 | - | - | - | - | ||
| 2026-10-30 09:31:00 | $550.25 | SELL | 100 | $55,025.00 | - | - | - | - | ||
| 2026-10-30 09:30:00 | $549.10 | SELL | 100 | $54,910.00 | - | - | - | - | ||
| 2026-10-26 15:59:00 | $548.62 | SELL | 100 | $54,862.00 | - | - | - | - | ||
| 2026-10-26 15:56:00 | $548.32 | SELL | 100 | $54,832.00 | - | - | - | - | ||
| 2026-10-26 15:55:00 | $548.47 | SELL | 100 | $54,847.00 | - | - | - | - | ||
| 2026-10-23 09:36:00 | $547.80 | SELL | 100 | $54,780.00 | - | - | - | - | ||
| 2026-10-23 09:35:00 | $547.94 | SELL | 100 | $54,794.00 | - | - | - | - | ||
| 2026-10-23 09:31:00 | $547.99 | SELL | 100 | $54,799.00 | - | - | - | - | ||
| 2026-10-22 15:40:00 | $547.81 | SELL | 100 | $54,781.00 | - | - | - | - | ||
| 2026-10-22 15:39:00 | $547.84 | SELL | 100 | $54,784.00 | - | - | - | - | ||
| 2026-10-22 15:38:00 | $547.95 | SELL | 100 | $54,795.00 | - | - | - | - | ||
| 2026-10-22 15:37:00 | $547.92 | SELL | 100 | $54,792.00 | - | - | - | - | ||
| 2026-10-22 15:36:00 | $547.88 | SELL | 100 | $54,788.00 | - | - | - | - | ||
| 2026-10-22 15:35:00 | $547.92 | SELL | 100 | $54,792.00 | - | - | - | - | ||
| 2026-10-22 15:34:00 | $548.07 | SELL | 100 | $54,807.00 | - | - | - | - | ||
| 2026-10-22 15:33:00 | $547.93 | SELL | 100 | $54,793.00 | - | - | - | - | ||
| 2026-10-22 15:29:00 | $548.14 | SELL | 100 | $54,814.00 | - | - | - | - | ||
| 2026-10-22 15:28:00 | $548.19 | SELL | 100 | $54,819.00 | - | - | - | - | ||
| 2026-10-22 15:27:00 | $548.05 | SELL | 100 | $54,805.00 | - | - | - | - | ||
| 2026-10-22 15:26:00 | $548.20 | SELL | 100 | $54,820.00 | - | - | - | - | ||
| 2026-10-22 15:25:00 | $548.26 | SELL | 100 | $54,826.00 | - | - | - | - | ||
| 2026-10-22 15:24:00 | $548.39 | SELL | 100 | $54,839.00 | - | - | - | - | ||
| 2026-10-22 15:23:00 | $548.32 | SELL | 100 | $54,832.00 | - | - | - | - | ||
| 2026-10-22 15:22:00 | $548.52 | SELL | 100 | $54,852.00 | - | - | - | - | ||
| 2026-10-22 15:21:00 | $548.18 | SELL | 100 | $54,818.00 | - | - | - | - | ||
| 2026-10-22 15:20:00 | $548.07 | SELL | 100 | $54,807.00 | - | - | - | - | ||
| 2026-10-22 15:19:00 | $548.38 | SELL | 100 | $54,838.00 | - | - | - | - | ||
| 2026-10-22 15:18:00 | $548.61 | SELL | 100 | $54,861.00 | - | - | - | - | ||
| 2026-10-22 15:17:00 | $548.42 | SELL | 100 | $54,842.00 | - | - | - | - | ||
| 2026-10-22 15:16:00 | $548.51 | SELL | 100 | $54,851.00 | - | - | - | - | ||
| 2026-10-22 15:15:00 | $548.54 | SELL | 100 | $54,854.00 | - | - | - | - | ||
| 2026-10-22 15:14:00 | $548.33 | SELL | 100 | $54,833.00 | - | - | - | - | ||
| 2026-10-22 15:13:00 | $548.52 | SELL | 100 | $54,852.00 | - | - | - | - | ||
| 2026-10-22 15:12:00 | $548.67 | SELL | 100 | $54,867.00 | - | - | - | - | ||
| 2026-10-22 15:11:00 | $548.92 | SELL | 100 | $54,892.00 | - | - | - | - | ||
| 2026-10-22 15:10:00 | $549.60 | SELL | 100 | $54,960.00 | - | - | - | - | ||
| 2026-10-22 15:09:00 | $549.58 | SELL | 100 | $54,958.00 | - | - | - | - | ||
| 2026-10-22 15:08:00 | $549.67 | SELL | 100 | $54,967.00 | - | - | - | - | ||
| 2026-10-22 15:07:00 | $549.62 | SELL | 100 | $54,962.00 | - | - | - | - | ||
| 2026-10-22 15:06:00 | $549.37 | SELL | 100 | $54,937.00 | - | - | - | - | ||
| 2026-10-22 15:05:00 | $549.20 | SELL | 100 | $54,920.00 | - | - | - | - | ||
| 2026-10-22 15:04:00 | $549.08 | SELL | 100 | $54,908.00 | - | - | - | - | ||
| 2026-10-22 15:03:00 | $548.99 | SELL | 100 | $54,899.00 | - | - | - | - | ||
| 2026-10-22 15:02:00 | $549.04 | SELL | 100 | $54,904.00 | - | - | - | - | ||
| 2026-10-22 15:01:00 | $548.89 | SELL | 100 | $54,889.00 | - | - | - | - | ||
| 2026-10-22 15:00:00 | $549.00 | SELL | 100 | $54,900.00 | - | - | - | - | ||
| 2026-10-22 14:59:00 | $548.98 | SELL | 100 | $54,898.00 | - | - | - | - | ||
| 2026-10-22 14:58:00 | $549.06 | SELL | 100 | $54,906.00 | - | - | - | - | ||
| 2026-10-22 14:57:00 | $549.03 | SELL | 100 | $54,903.00 | - | - | - | - | ||
| 2026-10-22 14:56:00 | $549.03 | SELL | 100 | $54,903.00 | - | - | - | - | ||
| 2026-10-22 14:55:00 | $549.01 | SELL | 100 | $54,901.00 | - | - | - | - | ||
| 2026-10-22 14:54:00 | $549.07 | SELL | 100 | $54,907.00 | - | - | - | - | ||
| 2026-10-22 14:53:00 | $549.08 | SELL | 100 | $54,908.00 | - | - | - | - | ||
| 2026-10-22 14:52:00 | $549.20 | SELL | 100 | $54,920.00 | - | - | - | - | ||
| 2026-10-22 14:51:00 | $549.05 | SELL | 100 | $54,905.00 | - | - | - | - | ||
| 2026-10-22 14:50:00 | $549.06 | SELL | 100 | $54,906.00 | - | - | - | - | ||
| 2026-10-22 14:49:00 | $549.07 | SELL | 100 | $54,907.00 | - | - | - | - | ||
| 2026-10-22 14:48:00 | $549.13 | SELL | 100 | $54,913.00 | - | - | - | - | ||
| 2026-10-22 14:47:00 | $549.16 | SELL | 100 | $54,916.00 | - | - | - | - | ||
| 2026-10-22 14:46:00 | $549.21 | SELL | 100 | $54,921.00 | - | - | - | - | ||
| 2026-10-22 14:45:00 | $549.13 | SELL | 100 | $54,913.00 | - | - | - | - | ||
| 2026-10-22 14:44:00 | $549.03 | SELL | 100 | $54,903.00 | - | - | - | - | ||
| 2026-10-22 14:43:00 | $549.01 | SELL | 100 | $54,901.00 | - | - | - | - | ||
| 2026-10-22 14:42:00 | $548.97 | SELL | 100 | $54,897.00 | - | - | - | - | ||
| 2026-10-22 14:41:00 | $549.05 | SELL | 100 | $54,905.00 | - | - | - | - | ||
| 2026-10-22 14:40:00 | $549.07 | SELL | 100 | $54,907.00 | - | - | - | - | ||
| 2026-10-22 14:39:00 | $549.12 | SELL | 100 | $54,912.00 | - | - | - | - | ||
| 2026-10-22 14:38:00 | $548.87 | SELL | 100 | $54,887.00 | - | - | - | - | ||
| 2026-10-22 14:37:00 | $548.99 | SELL | 100 | $54,899.00 | - | - | - | - | ||
| 2026-10-22 14:36:00 | $549.07 | SELL | 100 | $54,907.00 | - | - | - | - | ||
| 2026-10-22 14:35:00 | $549.20 | SELL | 100 | $54,920.00 | - | - | - | - | ||
| 2026-10-22 14:34:00 | $549.24 | SELL | 100 | $54,924.00 | - | - | - | - | ||
| 2026-10-22 14:33:00 | $549.17 | SELL | 100 | $54,917.00 | - | - | - | - | ||
| 2026-10-22 14:32:00 | $549.10 | SELL | 100 | $54,910.00 | - | - | - | - | ||
| 2026-10-22 14:31:00 | $549.12 | SELL | 100 | $54,912.00 | - | - | - | - | ||
| 2026-10-22 14:30:00 | $549.46 | SELL | 100 | $54,946.00 | - | - | - | - | ||
| 2026-10-22 14:29:00 | $549.55 | SELL | 100 | $54,955.00 | - | - | - | - | ||
| 2026-10-22 14:28:00 | $549.42 | SELL | 100 | $54,942.00 | - | - | - | - | ||
| 2026-10-22 14:27:00 | $549.58 | SELL | 100 | $54,958.00 | - | - | - | - | ||
| 2026-10-22 14:26:00 | $549.36 | SELL | 100 | $54,936.00 | - | - | - | - | ||
| 2026-10-22 14:25:00 | $549.35 | SELL | 100 | $54,935.00 | - | - | - | - | ||
| 2026-10-22 14:24:00 | $549.25 | SELL | 100 | $54,925.00 | - | - | - | - | ||
| 2026-10-22 14:23:00 | $549.35 | SELL | 100 | $54,935.00 | - | - | - | - | ||
| 2026-10-22 14:22:00 | $549.65 | SELL | 100 | $54,965.00 | - | - | - | - | ||
| 2026-10-22 14:21:00 | $549.64 | SELL | 100 | $54,964.00 | - | - | - | - | ||
| 2026-10-22 14:20:00 | $549.67 | SELL | 100 | $54,967.00 | - | - | - | - | ||
| 2026-10-22 14:19:00 | $549.70 | SELL | 100 | $54,970.00 | - | - | - | - | ||
| 2026-10-22 14:18:00 | $549.56 | SELL | 100 | $54,956.00 | - | - | - | - | ||
| 2026-10-22 14:17:00 | $549.67 | SELL | 100 | $54,967.00 | - | - | - | - | ||
| 2026-10-22 14:16:00 | $549.74 | SELL | 100 | $54,974.00 | - | - | - | - | ||
| 2026-10-22 14:15:00 | $549.57 | SELL | 100 | $54,957.00 | - | - | - | - | ||
| 2026-10-22 14:14:00 | $549.62 | SELL | 100 | $54,962.00 | - | - | - | - | ||
| 2026-10-22 14:13:00 | $549.52 | SELL | 100 | $54,952.00 | - | - | - | - | ||
| 2026-10-22 14:12:00 | $549.56 | SELL | 100 | $54,956.00 | - | - | - | - | ||
| 2026-10-22 14:11:00 | $549.52 | SELL | 100 | $54,952.00 | - | - | - | - | ||
| 2026-10-22 14:10:00 | $549.55 | SELL | 100 | $54,955.00 | - | - | - | - | ||
| 2026-10-22 14:09:00 | $549.49 | SELL | 100 | $54,949.00 | - | - | - | - | ||
| 2026-10-22 14:08:00 | $549.44 | SELL | 100 | $54,944.00 | - | - | - | - | ||
| 2026-10-22 14:07:00 | $549.35 | SELL | 100 | $54,935.00 | - | - | - | - | ||
| 2026-10-22 14:06:00 | $549.25 | SELL | 100 | $54,925.00 | - | - | - | - | ||
| 2026-10-22 14:05:00 | $549.20 | SELL | 100 | $54,920.00 | - | - | - | - | ||
| 2026-10-22 14:04:00 | $549.44 | SELL | 100 | $54,944.00 | - | - | - | - | ||
| 2026-10-22 14:03:00 | $549.42 | SELL | 100 | $54,942.00 | - | - | - | - | ||
| 2026-10-22 14:02:00 | $549.55 | SELL | 100 | $54,955.00 | - | - | - | - | ||
| 2026-10-22 14:01:00 | $549.61 | SELL | 100 | $54,961.00 | - | - | - | - | ||
| 2026-10-22 14:00:00 | $549.55 | SELL | 100 | $54,955.00 | - | - | - | - | ||
| 2026-10-22 13:59:00 | $549.58 | SELL | 100 | $54,958.00 | - | - | - | - | ||
| 2026-10-22 13:58:00 | $549.48 | SELL | 100 | $54,948.00 | - | - | - | - | ||
| 2026-10-22 13:57:00 | $549.26 | SELL | 100 | $54,926.00 | - | - | - | - | ||
| 2026-10-22 13:56:00 | $549.01 | SELL | 100 | $54,901.00 | - | - | - | - | ||
| 2026-10-22 13:55:00 | $548.93 | SELL | 100 | $54,893.00 | - | - | - | - | ||
| 2026-10-22 13:54:00 | $548.82 | SELL | 100 | $54,882.00 | - | - | - | - | ||
| 2026-10-22 13:53:00 | $548.76 | SELL | 100 | $54,876.00 | - | - | - | - | ||
| 2026-10-22 13:52:00 | $548.62 | SELL | 100 | $54,862.00 | - | - | - | - | ||
| 2026-10-22 13:51:00 | $548.67 | SELL | 100 | $54,867.00 | - | - | - | - | ||
| 2026-10-22 13:50:00 | $549.02 | SELL | 100 | $54,902.00 | - | - | - | - | ||
| 2026-10-22 13:49:00 | $548.90 | SELL | 100 | $54,890.00 | - | - | - | - | ||
| 2026-10-22 13:48:00 | $548.89 | SELL | 100 | $54,889.00 | - | - | - | - | ||
| 2026-10-22 13:47:00 | $548.91 | SELL | 100 | $54,891.00 | - | - | - | - | ||
| 2026-10-22 13:46:00 | $549.01 | SELL | 100 | $54,901.00 | - | - | - | - | ||
| 2026-10-22 13:45:00 | $548.90 | SELL | 100 | $54,890.00 | - | - | - | - | ||
| 2026-10-22 13:44:00 | $548.95 | SELL | 100 | $54,895.00 | - | - | - | - | ||
| 2026-10-22 13:43:00 | $549.09 | SELL | 100 | $54,909.00 | - | - | - | - | ||
| 2026-10-22 13:42:00 | $548.95 | SELL | 100 | $54,895.00 | - | - | - | - | ||
| 2026-10-22 13:41:00 | $548.96 | SELL | 100 | $54,896.00 | - | - | - | - | ||
| 2026-10-22 13:40:00 | $549.22 | SELL | 100 | $54,922.00 | - | - | - | - | ||
| 2026-10-22 13:39:00 | $549.14 | SELL | 100 | $54,914.00 | - | - | - | - | ||
| 2026-10-22 13:38:00 | $548.98 | SELL | 100 | $54,898.00 | - | - | - | - | ||
| 2026-10-22 13:37:00 | $549.29 | SELL | 100 | $54,929.00 | - | - | - | - | ||
| 2026-10-22 13:36:00 | $549.07 | SELL | 100 | $54,907.00 | - | - | - | - | ||
| 2026-10-22 13:35:00 | $549.17 | SELL | 100 | $54,917.00 | - | - | - | - | ||
| 2026-10-22 13:34:00 | $549.10 | SELL | 100 | $54,910.00 | - | - | - | - | ||
| 2026-10-22 13:33:00 | $549.11 | SELL | 100 | $54,911.00 | - | - | - | - | ||
| 2026-10-22 13:32:00 | $549.12 | SELL | 100 | $54,912.00 | - | - | - | - | ||
| 2026-10-22 13:31:00 | $549.14 | SELL | 100 | $54,914.00 | - | - | - | - | ||
| 2026-10-22 13:30:00 | $549.21 | SELL | 100 | $54,921.00 | - | - | - | - | ||
| 2026-10-22 13:29:00 | $549.25 | SELL | 100 | $54,925.00 | - | - | - | - | ||
| 2026-10-22 13:28:00 | $549.13 | SELL | 100 | $54,913.00 | - | - | - | - | ||
| 2026-10-22 13:27:00 | $549.20 | SELL | 100 | $54,920.00 | - | - | - | - | ||
| 2026-10-22 13:26:00 | $549.25 | SELL | 100 | $54,925.00 | - | - | - | - | ||
| 2026-10-22 13:25:00 | $549.19 | SELL | 100 | $54,919.00 | - | - | - | - | ||
| 2026-10-22 13:24:00 | $549.10 | SELL | 100 | $54,910.00 | - | - | - | - | ||
| 2026-10-22 13:23:00 | $549.15 | SELL | 100 | $54,915.00 | - | - | - | - | ||
| 2026-10-22 13:22:00 | $549.18 | SELL | 100 | $54,918.00 | - | - | - | - | ||
| 2026-10-22 13:21:00 | $549.12 | SELL | 100 | $54,912.00 | - | - | - | - | ||
| 2026-10-22 13:20:00 | $549.15 | SELL | 100 | $54,915.00 | - | - | - | - | ||
| 2026-10-22 13:19:00 | $548.93 | SELL | 100 | $54,893.00 | - | - | - | - | ||
| 2026-10-22 13:18:00 | $548.97 | SELL | 100 | $54,897.00 | - | - | - | - | ||
| 2026-10-22 13:17:00 | $548.96 | SELL | 100 | $54,896.00 | - | - | - | - | ||
| 2026-10-22 13:16:00 | $549.08 | SELL | 100 | $54,908.00 | - | - | - | - | ||
| 2026-10-22 13:15:00 | $549.10 | SELL | 100 | $54,910.00 | - | - | - | - | ||
| 2026-10-22 13:14:00 | $548.96 | SELL | 100 | $54,896.00 | - | - | - | - | ||
| 2026-10-22 13:13:00 | $548.93 | SELL | 100 | $54,893.00 | - | - | - | - | ||
| 2026-10-22 13:12:00 | $548.91 | SELL | 100 | $54,891.00 | - | - | - | - | ||
| 2026-10-22 13:11:00 | $548.88 | SELL | 100 | $54,888.00 | - | - | - | - | ||
| 2026-10-22 13:10:00 | $549.03 | SELL | 100 | $54,903.00 | - | - | - | - | ||
| 2026-10-22 13:09:00 | $549.11 | SELL | 100 | $54,911.00 | - | - | - | - | ||
| 2026-10-22 13:08:00 | $549.32 | SELL | 100 | $54,932.00 | - | - | - | - | ||
| 2026-10-22 13:07:00 | $549.23 | SELL | 100 | $54,923.00 | - | - | - | - | ||
| 2026-10-22 13:06:00 | $549.58 | SELL | 100 | $54,958.00 | - | - | - | - | ||
| 2026-10-22 13:05:00 | $549.62 | SELL | 100 | $54,962.00 | - | - | - | - | ||
| 2026-10-22 13:04:00 | $549.65 | SELL | 100 | $54,965.00 | - | - | - | - | ||
| 2026-10-22 13:03:00 | $549.64 | SELL | 100 | $54,964.00 | - | - | - | - | ||
| 2026-10-22 13:02:00 | $549.72 | SELL | 100 | $54,972.00 | - | - | - | - | ||
| 2026-10-22 13:01:00 | $549.76 | SELL | 100 | $54,976.00 | - | - | - | - | ||
| 2026-10-22 13:00:00 | $549.76 | SELL | 100 | $54,976.00 | - | - | - | - | ||
| 2026-10-22 12:59:00 | $549.78 | SELL | 100 | $54,978.00 | - | - | - | - | ||
| 2026-10-22 12:58:00 | $549.83 | SELL | 100 | $54,983.00 | - | - | - | - | ||
| 2026-10-22 12:57:00 | $549.76 | SELL | 100 | $54,976.00 | - | - | - | - | ||
| 2026-10-22 12:56:00 | $549.64 | SELL | 100 | $54,964.00 | - | - | - | - | ||
| 2026-10-22 12:55:00 | $549.67 | SELL | 100 | $54,967.00 | - | - | - | - | ||
| 2026-10-22 12:54:00 | $549.71 | SELL | 100 | $54,971.00 | - | - | - | - | ||
| 2026-10-22 12:53:00 | $549.66 | SELL | 100 | $54,966.00 | - | - | - | - | ||
| 2026-10-22 12:52:00 | $549.95 | SELL | 100 | $54,995.00 | - | - | - | - | ||
| 2026-10-22 12:51:00 | $549.70 | SELL | 100 | $54,970.00 | - | - | - | - | ||
| 2026-10-22 12:50:00 | $549.65 | SELL | 100 | $54,965.00 | - | - | - | - | ||
| 2026-10-22 12:49:00 | $549.81 | SELL | 100 | $54,981.00 | - | - | - | - | ||
| 2026-10-22 12:48:00 | $549.78 | SELL | 100 | $54,978.00 | - | - | - | - | ||
| 2026-10-22 12:47:00 | $549.61 | SELL | 100 | $54,961.00 | - | - | - | - | ||
| 2026-10-22 12:46:00 | $549.77 | SELL | 100 | $54,977.00 | - | - | - | - | ||
| 2026-10-22 12:45:00 | $549.57 | SELL | 100 | $54,957.00 | - | - | - | - | ||
| 2026-10-22 12:44:00 | $549.43 | SELL | 100 | $54,943.00 | - | - | - | - | ||
| 2026-10-22 12:43:00 | $549.62 | SELL | 100 | $54,962.00 | - | - | - | - | ||
| 2026-10-22 12:42:00 | $549.50 | SELL | 100 | $54,950.00 | - | - | - | - | ||
| 2026-10-22 12:41:00 | $549.54 | SELL | 100 | $54,954.00 | - | - | - | - | ||
| 2026-10-22 12:40:00 | $549.66 | SELL | 100 | $54,966.00 | - | - | - | - | ||
| 2026-10-22 12:39:00 | $549.62 | SELL | 100 | $54,962.00 | - | - | - | - | ||
| 2026-10-22 12:38:00 | $549.67 | SELL | 100 | $54,967.00 | - | - | - | - | ||
| 2026-10-22 12:37:00 | $549.63 | SELL | 100 | $54,963.00 | - | - | - | - | ||
| 2026-10-22 12:36:00 | $549.65 | SELL | 100 | $54,965.00 | - | - | - | - | ||
| 2026-10-22 12:35:00 | $549.82 | SELL | 100 | $54,982.00 | - | - | - | - | ||
| 2026-10-22 12:34:00 | $549.78 | SELL | 100 | $54,978.00 | - | - | - | - | ||
| 2026-10-22 12:33:00 | $549.71 | SELL | 100 | $54,971.00 | - | - | - | - | ||
| 2026-10-22 12:32:00 | $549.72 | SELL | 100 | $54,972.00 | - | - | - | - | ||
| 2026-10-22 12:31:00 | $549.60 | SELL | 100 | $54,960.00 | - | - | - | - | ||
| 2026-10-22 12:30:00 | $549.54 | SELL | 100 | $54,954.00 | - | - | - | - | ||
| 2026-10-22 12:29:00 | $549.50 | SELL | 100 | $54,950.00 | - | - | - | - | ||
| 2026-10-22 12:28:00 | $549.56 | SELL | 100 | $54,956.00 | - | - | - | - | ||
| 2026-10-22 12:27:00 | $549.47 | SELL | 100 | $54,947.00 | - | - | - | - | ||
| 2026-10-22 12:26:00 | $549.32 | SELL | 100 | $54,932.00 | - | - | - | - | ||
| 2026-10-22 12:25:00 | $549.33 | SELL | 100 | $54,933.00 | - | - | - | - | ||
| 2026-10-22 12:24:00 | $549.23 | SELL | 100 | $54,923.00 | - | - | - | - | ||
| 2026-10-22 12:23:00 | $549.25 | SELL | 100 | $54,925.00 | - | - | - | - | ||
| 2026-10-22 12:22:00 | $549.31 | SELL | 100 | $54,931.00 | - | - | - | - | ||
| 2026-10-22 12:21:00 | $549.20 | SELL | 100 | $54,920.00 | - | - | - | - | ||
| 2026-10-22 12:20:00 | $549.07 | SELL | 100 | $54,907.00 | - | - | - | - | ||
| 2026-10-22 12:19:00 | $549.00 | SELL | 100 | $54,900.00 | - | - | - | - | ||
| 2026-10-22 12:18:00 | $548.68 | SELL | 100 | $54,868.00 | - | - | - | - | ||
| 2026-10-22 12:17:00 | $548.71 | SELL | 100 | $54,871.00 | - | - | - | - | ||
| 2026-10-22 12:16:00 | $548.60 | SELL | 100 | $54,860.00 | - | - | - | - | ||
| 2026-10-22 12:15:00 | $548.60 | SELL | 100 | $54,860.00 | - | - | - | - | ||
| 2026-10-22 12:14:00 | $548.61 | SELL | 100 | $54,861.00 | - | - | - | - | ||
| 2026-10-22 12:13:00 | $548.52 | SELL | 100 | $54,852.00 | - | - | - | - | ||
| 2026-10-22 12:12:00 | $548.75 | SELL | 100 | $54,875.00 | - | - | - | - | ||
| 2026-10-22 12:11:00 | $548.75 | SELL | 100 | $54,875.00 | - | - | - | - | ||
| 2026-10-22 12:10:00 | $548.90 | SELL | 100 | $54,890.00 | - | - | - | - | ||
| 2026-10-22 12:09:00 | $549.01 | SELL | 100 | $54,901.00 | - | - | - | - | ||
| 2026-10-22 12:08:00 | $549.15 | SELL | 100 | $54,915.00 | - | - | - | - | ||
| 2026-10-22 12:07:00 | $548.97 | SELL | 100 | $54,897.00 | - | - | - | - | ||
| 2026-10-22 12:06:00 | $549.16 | SELL | 100 | $54,916.00 | - | - | - | - | ||
| 2026-10-22 12:05:00 | $549.13 | SELL | 100 | $54,913.00 | - | - | - | - | ||
| 2026-10-22 12:04:00 | $549.22 | SELL | 100 | $54,922.00 | - | - | - | - | ||
| 2026-10-22 12:03:00 | $549.08 | SELL | 100 | $54,908.00 | - | - | - | - | ||
| 2026-10-22 12:02:00 | $549.06 | SELL | 100 | $54,906.00 | - | - | - | - | ||
| 2026-10-22 12:01:00 | $549.05 | SELL | 100 | $54,905.00 | - | - | - | - | ||
| 2026-10-22 12:00:00 | $548.99 | SELL | 100 | $54,899.00 | - | - | - | - | ||
| 2026-10-22 11:59:00 | $548.68 | SELL | 100 | $54,868.00 | - | - | - | - | ||
| 2026-10-22 11:58:00 | $548.66 | SELL | 100 | $54,866.00 | - | - | - | - | ||
| 2026-10-22 11:57:00 | $548.68 | SELL | 100 | $54,868.00 | - | - | - | - | ||
| 2026-10-22 11:56:00 | $548.38 | SELL | 100 | $54,838.00 | - | - | - | - | ||
| 2026-10-22 11:55:00 | $548.23 | SELL | 100 | $54,823.00 | - | - | - | - | ||
| 2026-10-22 11:54:00 | $547.79 | SELL | 100 | $54,779.00 | - | - | - | - | ||
| 2026-10-22 11:53:00 | $547.70 | SELL | 100 | $54,770.00 | - | - | - | - | ||
| 2026-10-22 11:52:00 | $547.77 | SELL | 100 | $54,777.00 | - | - | - | - | ||
| 2026-10-22 11:51:00 | $548.14 | SELL | 100 | $54,814.00 | - | - | - | - | ||
| 2026-10-22 11:50:00 | $547.81 | SELL | 100 | $54,781.00 | - | - | - | - | ||
| 2026-10-22 11:49:00 | $547.86 | SELL | 100 | $54,786.00 | - | - | - | - | ||
| 2026-10-22 11:48:00 | $547.83 | SELL | 100 | $54,783.00 | - | - | - | - | ||
| 2026-10-22 11:47:00 | $547.75 | SELL | 100 | $54,775.00 | - | - | - | - | ||
| 2026-10-22 11:46:00 | $547.82 | SELL | 100 | $54,782.00 | - | - | - | - | ||
| 2026-10-22 11:45:00 | $547.68 | SELL | 100 | $54,768.00 | - | - | - | - | ||
| 2026-10-22 11:44:00 | $547.72 | SELL | 100 | $54,772.00 | - | - | - | - | ||
| 2026-10-22 11:43:00 | $547.79 | SELL | 100 | $54,779.00 | - | - | - | - | ||
| 2026-10-22 11:42:00 | $548.16 | SELL | 100 | $54,816.00 | - | - | - | - | ||
| 2026-10-22 11:41:00 | $548.20 | SELL | 100 | $54,820.00 | - | - | - | - | ||
| 2026-10-22 11:40:00 | $548.26 | SELL | 100 | $54,826.00 | - | - | - | - | ||
| 2026-10-22 11:39:00 | $548.51 | SELL | 100 | $54,851.00 | - | - | - | - | ||
| 2026-10-22 11:38:00 | $548.39 | SELL | 100 | $54,839.00 | - | - | - | - | ||
| 2026-10-22 11:37:00 | $548.28 | SELL | 100 | $54,828.00 | - | - | - | - | ||
| 2026-10-22 11:36:00 | $548.39 | SELL | 100 | $54,839.00 | - | - | - | - | ||
| 2026-10-22 11:35:00 | $548.00 | SELL | 100 | $54,800.00 | - | - | - | - | ||
| 2026-10-22 11:34:00 | $548.10 | SELL | 100 | $54,810.00 | - | - | - | - | ||
| 2026-10-22 11:33:00 | $547.82 | SELL | 100 | $54,782.00 | - | - | - | - | ||
| 2026-10-22 11:32:00 | $547.58 | SELL | 100 | $54,758.00 | - | - | - | - | ||
| 2026-10-22 11:31:00 | $547.68 | SELL | 100 | $54,768.00 | - | - | - | - | ||
| 2026-10-22 11:30:00 | $547.76 | SELL | 100 | $54,776.00 | - | - | - | - | ||
| 2026-10-22 11:29:00 | $547.88 | SELL | 100 | $54,788.00 | - | - | - | - | ||
| 2026-10-22 11:28:00 | $547.71 | SELL | 100 | $54,771.00 | - | - | - | - | ||
| 2026-10-22 11:27:00 | $547.70 | SELL | 100 | $54,770.00 | - | - | - | - | ||
| 2026-10-22 11:26:00 | $547.50 | SELL | 100 | $54,750.00 | - | - | - | - | ||
| 2026-10-22 11:25:00 | $547.26 | SELL | 100 | $54,726.00 | - | - | - | - | ||
| 2026-10-22 11:24:00 | $547.16 | SELL | 100 | $54,716.00 | - | - | - | - | ||
| 2026-10-22 11:23:00 | $547.10 | SELL | 100 | $54,710.00 | - | - | - | - | ||
| 2026-10-22 11:22:00 | $546.86 | SELL | 100 | $54,686.00 | - | - | - | - | ||
| 2026-10-22 11:21:00 | $547.08 | SELL | 100 | $54,708.00 | - | - | - | - | ||
| 2026-10-22 11:20:00 | $546.91 | SELL | 100 | $54,691.00 | - | - | - | - | ||
| 2026-10-22 11:19:00 | $546.96 | SELL | 100 | $54,696.00 | - | - | - | - | ||
| 2026-10-22 11:18:00 | $546.88 | SELL | 100 | $54,688.00 | - | - | - | - | ||
| 2026-10-22 11:17:00 | $546.78 | SELL | 100 | $54,678.00 | - | - | - | - | ||
| 2026-10-22 11:16:00 | $546.68 | SELL | 100 | $54,668.00 | - | - | - | - | ||
| 2026-10-22 11:15:00 | $546.82 | SELL | 100 | $54,682.00 | - | - | - | - | ||
| 2026-10-22 11:14:00 | $546.85 | SELL | 100 | $54,685.00 | - | - | - | - | ||
| 2026-10-22 11:13:00 | $546.44 | SELL | 100 | $54,644.00 | - | - | - | - | ||
| 2026-10-22 11:12:00 | $546.75 | SELL | 100 | $54,675.00 | - | - | - | - | ||
| 2026-10-22 11:11:00 | $546.35 | SELL | 100 | $54,635.00 | - | - | - | - | ||
| 2026-10-22 11:10:00 | $546.10 | SELL | 100 | $54,610.00 | - | - | - | - | ||
| 2026-10-22 11:09:00 | $546.05 | SELL | 100 | $54,605.00 | - | - | - | - | ||
| 2026-10-22 11:08:00 | $546.25 | SELL | 100 | $54,625.00 | - | - | - | - | ||
| 2026-10-22 11:07:00 | $546.34 | SELL | 100 | $54,634.00 | - | - | - | - | ||
| 2026-10-22 11:06:00 | $546.25 | SELL | 100 | $54,625.00 | - | - | - | - | ||
| 2026-10-22 11:05:00 | $546.10 | SELL | 100 | $54,610.00 | - | - | - | - | ||
| 2026-10-22 11:04:00 | $546.20 | SELL | 100 | $54,620.00 | - | - | - | - | ||
| 2026-10-22 11:03:00 | $546.10 | SELL | 100 | $54,610.00 | - | - | - | - | ||
| 2026-10-22 11:02:00 | $546.23 | SELL | 100 | $54,623.00 | - | - | - | - | ||
| 2026-10-22 11:01:00 | $545.71 | SELL | 100 | $54,571.00 | - | - | - | - | ||
| 2026-10-22 11:00:00 | $545.93 | SELL | 100 | $54,593.00 | - | - | - | - | ||
| 2026-10-22 10:59:00 | $545.96 | SELL | 100 | $54,596.00 | - | - | - | - | ||
| 2026-10-22 10:58:00 | $546.04 | SELL | 100 | $54,604.00 | - | - | - | - | ||
| 2026-10-22 10:57:00 | $545.87 | SELL | 100 | $54,587.00 | - | - | - | - | ||
| 2026-10-22 10:56:00 | $545.86 | SELL | 100 | $54,586.00 | - | - | - | - | ||
| 2026-10-22 10:55:00 | $546.14 | SELL | 100 | $54,614.00 | - | - | - | - | ||
| 2026-10-22 10:54:00 | $545.96 | SELL | 100 | $54,596.00 | - | - | - | - | ||
| 2026-10-22 10:53:00 | $545.96 | SELL | 100 | $54,596.00 | - | - | - | - | ||
| 2026-10-22 10:52:00 | $546.03 | SELL | 100 | $54,603.00 | - | - | - | - | ||
| 2026-10-22 10:51:00 | $545.73 | SELL | 100 | $54,573.00 | - | - | - | - | ||
| 2026-10-22 10:50:00 | $545.90 | SELL | 100 | $54,590.00 | - | - | - | - | ||
| 2026-10-22 10:49:00 | $545.77 | SELL | 100 | $54,577.00 | - | - | - | - | ||
| 2026-10-22 10:48:00 | $545.68 | SELL | 100 | $54,568.00 | - | - | - | - | ||
| 2026-10-22 10:47:00 | $545.47 | SELL | 100 | $54,547.00 | - | - | - | - | ||
| 2026-10-22 10:46:00 | $545.32 | SELL | 100 | $54,532.00 | - | - | - | - | ||
| 2026-10-22 10:45:00 | $544.76 | SELL | 100 | $54,476.00 | - | - | - | - | ||
| 2026-10-22 10:44:00 | $544.70 | SELL | 100 | $54,470.00 | - | - | - | - | ||
| 2026-10-22 10:42:00 | $544.47 | SELL | 100 | $54,447.00 | - | - | - | - | ||
| 2026-10-22 10:41:00 | $544.70 | SELL | 100 | $54,470.00 | - | - | - | - | ||
| 2026-10-22 10:40:00 | $544.90 | SELL | 100 | $54,490.00 | - | - | - | - | ||
| 2026-10-22 10:39:00 | $545.04 | SELL | 100 | $54,504.00 | - | - | - | - | ||
| 2026-10-22 10:38:00 | $545.18 | SELL | 100 | $54,518.00 | - | - | - | - | ||
| 2026-10-22 10:37:00 | $545.00 | SELL | 100 | $54,500.00 | - | - | - | - | ||
| 2026-10-22 10:36:00 | $544.70 | SELL | 100 | $54,470.00 | - | - | - | - | ||
| 2026-10-22 10:35:00 | $544.55 | SELL | 100 | $54,455.00 | - | - | - | - | ||
| 2026-10-22 10:33:00 | $544.62 | SELL | 100 | $54,462.00 | - | - | - | - | ||
| 2026-10-22 10:32:00 | $544.92 | SELL | 100 | $54,492.00 | - | - | - | - | ||
| 2026-10-22 10:31:00 | $545.29 | SELL | 100 | $54,529.00 | - | - | - | - | ||
| 2026-10-22 10:30:00 | $545.61 | SELL | 100 | $54,561.00 | - | - | - | - | ||
| 2026-10-22 10:29:00 | $545.28 | SELL | 100 | $54,528.00 | - | - | - | - | ||
| 2026-10-22 10:28:00 | $545.23 | SELL | 100 | $54,523.00 | - | - | - | - | ||
| 2026-10-22 10:27:00 | $545.42 | SELL | 100 | $54,542.00 | - | - | - | - | ||
| 2026-10-22 10:26:00 | $545.38 | SELL | 100 | $54,538.00 | - | - | - | - | ||
| 2026-10-22 10:25:00 | $545.10 | SELL | 100 | $54,510.00 | - | - | - | - | ||
| 2026-10-22 10:24:00 | $545.00 | SELL | 100 | $54,500.00 | - | - | - | - | ||
| 2026-10-22 10:23:00 | $545.12 | SELL | 100 | $54,512.00 | - | - | - | - | ||
| 2026-10-22 10:22:00 | $545.04 | SELL | 100 | $54,504.00 | - | - | - | - | ||
| 2026-10-22 10:21:00 | $545.10 | SELL | 100 | $54,510.00 | - | - | - | - | ||
| 2026-10-22 10:20:00 | $545.16 | SELL | 100 | $54,516.00 | - | - | - | - | ||
| 2026-10-22 10:19:00 | $544.91 | SELL | 100 | $54,491.00 | - | - | - | - | ||
| 2026-10-22 10:18:00 | $544.87 | SELL | 100 | $54,487.00 | - | - | - | - | ||
| 2026-10-22 10:17:00 | $544.64 | SELL | 100 | $54,464.00 | - | - | - | - | ||
| 2026-10-22 10:16:00 | $544.56 | SELL | 100 | $54,456.00 | - | - | - | - | ||
| 2026-10-22 10:15:00 | $545.00 | SELL | 100 | $54,500.00 | - | - | - | - | ||
| 2026-10-22 10:14:00 | $545.17 | SELL | 100 | $54,517.00 | - | - | - | - | ||
| 2026-10-22 10:13:00 | $544.60 | SELL | 100 | $54,460.00 | - | - | - | - | ||
| 2026-10-22 10:12:00 | $544.59 | SELL | 100 | $54,459.00 | - | - | - | - | ||
| 2026-10-22 10:11:00 | $544.73 | SELL | 100 | $54,473.00 | - | - | - | - | ||
| 2026-10-22 10:10:00 | $545.16 | SELL | 100 | $54,516.00 | - | - | - | - | ||
| 2026-10-22 10:09:00 | $545.30 | SELL | 100 | $54,530.00 | - | - | - | - | ||
| 2026-10-22 10:08:00 | $545.18 | SELL | 100 | $54,518.00 | - | - | - | - | ||
| 2026-10-22 10:07:00 | $545.30 | SELL | 100 | $54,530.00 | - | - | - | - | ||
| 2026-10-22 10:06:00 | $544.83 | SELL | 100 | $54,483.00 | - | - | - | - | ||
| 2026-10-22 10:05:00 | $544.48 | SELL | 100 | $54,448.00 | - | - | - | - | ||
| 2026-10-22 10:04:00 | $544.42 | SELL | 100 | $54,442.00 | - | - | - | - | ||
| 2026-10-22 10:00:00 | $544.63 | SELL | 100 | $54,463.00 | - | - | - | - | ||
| 2026-10-22 09:59:00 | $545.19 | SELL | 100 | $54,519.00 | - | - | - | - | ||
| 2026-10-22 09:58:00 | $544.80 | SELL | 100 | $54,480.00 | - | - | - | - | ||
| 2026-10-22 09:57:00 | $544.94 | SELL | 100 | $54,494.00 | - | - | - | - | ||
| 2026-10-22 09:56:00 | $545.61 | SELL | 100 | $54,561.00 | - | - | - | - | ||
| 2026-10-22 09:55:00 | $545.40 | SELL | 100 | $54,540.00 | - | - | - | - | ||
| 2026-10-22 09:54:00 | $545.52 | SELL | 100 | $54,552.00 | - | - | - | - | ||
| 2026-10-22 09:53:00 | $545.39 | SELL | 100 | $54,539.00 | - | - | - | - | ||
| 2026-10-22 09:52:00 | $545.93 | SELL | 100 | $54,593.00 | - | - | - | - | ||
| 2026-10-22 09:51:00 | $546.01 | SELL | 100 | $54,601.00 | - | - | - | - | ||
| 2026-10-22 09:50:00 | $546.30 | SELL | 100 | $54,630.00 | - | - | - | - | ||
| 2026-10-22 09:49:00 | $545.55 | SELL | 100 | $54,555.00 | - | - | - | - | ||
| 2026-10-22 09:48:00 | $545.67 | SELL | 100 | $54,567.00 | - | - | - | - | ||
| 2026-10-22 09:47:00 | $545.68 | SELL | 100 | $54,568.00 | - | - | - | - | ||
| 2026-10-22 09:46:00 | $545.52 | SELL | 100 | $54,552.00 | - | - | - | - | ||
| 2026-10-22 09:45:00 | $545.16 | SELL | 100 | $54,516.00 | - | - | - | - | ||
| 2026-10-22 09:44:00 | $544.50 | SELL | 100 | $54,450.00 | - | - | - | - | ||
| 2026-10-22 09:43:00 | $544.70 | SELL | 100 | $54,470.00 | - | - | - | - | ||
| 2026-10-22 09:42:00 | $544.58 | SELL | 100 | $54,458.00 | - | - | - | - | ||
| 2026-10-22 09:41:00 | $544.52 | SELL | 100 | $54,452.00 | - | - | - | - | ||
| 2026-10-22 09:40:00 | $544.39 | SELL | 100 | $54,439.00 | - | - | - | - | ||
| 2026-10-22 09:39:00 | $543.66 | SELL | 100 | $54,366.00 | - | - | - | - | ||
| 2026-10-22 09:38:00 | $544.07 | SELL | 100 | $54,407.00 | - | - | - | - | ||
| 2026-10-22 09:37:00 | $544.00 | SELL | 100 | $54,400.00 | - | - | - | - | ||
| 2026-10-22 09:36:00 | $544.04 | SELL | 100 | $54,404.00 | - | - | - | - | ||
| 2026-10-22 09:35:00 | $543.98 | SELL | 100 | $54,398.00 | - | - | - | - | ||
| 2026-10-22 09:34:00 | $544.14 | SELL | 100 | $54,414.00 | - | - | - | - | ||
| 2026-10-22 09:33:00 | $543.71 | SELL | 100 | $54,371.00 | - | - | - | - | ||
| 2026-10-22 09:32:00 | $544.47 | SELL | 100 | $54,447.00 | - | - | - | - | ||
| 2026-10-22 09:31:00 | $543.56 | SELL | 100 | $54,356.00 | - | - | - | - | ||
| 2026-10-22 09:30:00 | $543.21 | SELL | 100 | $54,321.00 | - | - | - | - | ||
| 2026-10-21 15:55:00 | $541.88 | SELL | 100 | $54,188.00 | - | - | - | - | ||
| 2026-10-21 15:54:00 | $542.13 | SELL | 100 | $54,213.00 | - | - | - | - | ||
| 2026-10-21 15:53:00 | $541.96 | SELL | 100 | $54,196.00 | - | - | - | - | ||
| 2026-10-21 15:52:00 | $542.10 | SELL | 100 | $54,210.00 | - | - | - | - | ||
| 2026-10-21 15:51:00 | $541.87 | SELL | 100 | $54,187.00 | - | - | - | - | ||
| 2026-10-21 15:50:00 | $542.31 | SELL | 100 | $54,231.00 | - | - | - | - | ||
| 2026-10-21 15:49:00 | $541.56 | SELL | 100 | $54,156.00 | - | - | - | - | ||
| 2026-10-21 15:48:00 | $542.00 | SELL | 100 | $54,200.00 | - | - | - | - | ||
| 2026-10-21 15:47:00 | $541.63 | SELL | 100 | $54,163.00 | - | - | - | - | ||
| 2026-10-21 15:46:00 | $541.59 | SELL | 100 | $54,159.00 | - | - | - | - | ||
| 2026-10-21 15:45:00 | $541.69 | SELL | 100 | $54,169.00 | - | - | - | - | ||
| 2026-10-21 15:44:00 | $542.17 | SELL | 100 | $54,217.00 | - | - | - | - | ||
| 2026-10-21 15:43:00 | $542.19 | SELL | 100 | $54,219.00 | - | - | - | - | ||
| 2026-10-21 15:42:00 | $542.25 | SELL | 100 | $54,225.00 | - | - | - | - | ||
| 2026-10-21 15:41:00 | $542.17 | SELL | 100 | $54,217.00 | - | - | - | - | ||
| 2026-10-21 15:40:00 | $541.90 | SELL | 100 | $54,190.00 | - | - | - | - | ||
| 2026-10-21 15:39:00 | $541.89 | SELL | 100 | $54,189.00 | - | - | - | - | ||
| 2026-10-21 15:38:00 | $542.01 | SELL | 100 | $54,201.00 | - | - | - | - | ||
| 2026-10-21 15:37:00 | $542.01 | SELL | 100 | $54,201.00 | - | - | - | - | ||
| 2026-10-21 15:36:00 | $542.13 | SELL | 100 | $54,213.00 | - | - | - | - | ||
| 2026-10-21 15:35:00 | $542.25 | SELL | 100 | $54,225.00 | - | - | - | - | ||
| 2026-10-21 15:34:00 | $542.18 | SELL | 100 | $54,218.00 | - | - | - | - | ||
| 2026-10-21 15:33:00 | $541.90 | SELL | 100 | $54,190.00 | - | - | - | - | ||
| 2026-10-21 15:32:00 | $542.00 | SELL | 100 | $54,200.00 | - | - | - | - | ||
| 2026-10-21 15:31:00 | $541.92 | SELL | 100 | $54,192.00 | - | - | - | - | ||
| 2026-10-21 15:30:00 | $542.31 | SELL | 100 | $54,231.00 | - | - | - | - | ||
| 2026-10-21 15:29:00 | $542.37 | SELL | 100 | $54,237.00 | - | - | - | - | ||
| 2026-10-21 15:28:00 | $542.32 | SELL | 100 | $54,232.00 | - | - | - | - | ||
| 2026-10-21 15:27:00 | $542.49 | SELL | 100 | $54,249.00 | - | - | - | - | ||
| 2026-10-21 15:26:00 | $542.09 | SELL | 100 | $54,209.00 | - | - | - | - | ||
| 2026-10-21 15:25:00 | $542.24 | SELL | 100 | $54,224.00 | - | - | - | - | ||
| 2026-10-21 15:24:00 | $542.32 | SELL | 100 | $54,232.00 | - | - | - | - | ||
| 2026-10-21 15:23:00 | $542.30 | SELL | 100 | $54,230.00 | - | - | - | - | ||
| 2026-10-21 15:22:00 | $542.38 | SELL | 100 | $54,238.00 | - | - | - | - | ||
| 2026-10-21 15:21:00 | $542.33 | SELL | 100 | $54,233.00 | - | - | - | - | ||
| 2026-10-21 15:20:00 | $542.64 | SELL | 100 | $54,264.00 | - | - | - | - | ||
| 2026-10-21 15:19:00 | $542.56 | SELL | 100 | $54,256.00 | - | - | - | - | ||
| 2026-10-21 15:18:00 | $542.60 | SELL | 100 | $54,260.00 | - | - | - | - | ||
| 2026-10-21 15:17:00 | $542.76 | SELL | 100 | $54,276.00 | - | - | - | - | ||
| 2026-10-21 15:16:00 | $542.60 | SELL | 100 | $54,260.00 | - | - | - | - | ||
| 2026-10-21 15:15:00 | $542.57 | SELL | 100 | $54,257.00 | - | - | - | - | ||
| 2026-10-21 15:14:00 | $542.81 | SELL | 100 | $54,281.00 | - | - | - | - | ||
| 2026-10-21 15:13:00 | $542.74 | SELL | 100 | $54,274.00 | - | - | - | - | ||
| 2026-10-21 15:12:00 | $542.96 | SELL | 100 | $54,296.00 | - | - | - | - | ||
| 2026-10-21 15:11:00 | $542.92 | SELL | 100 | $54,292.00 | - | - | - | - | ||
| 2026-10-21 15:10:00 | $542.78 | SELL | 100 | $54,278.00 | - | - | - | - | ||
| 2026-10-21 15:09:00 | $542.75 | SELL | 100 | $54,275.00 | - | - | - | - | ||
| 2026-10-21 15:08:00 | $542.65 | SELL | 100 | $54,265.00 | - | - | - | - | ||
| 2026-10-21 15:07:00 | $542.73 | SELL | 100 | $54,273.00 | - | - | - | - | ||
| 2026-10-21 15:06:00 | $542.92 | SELL | 100 | $54,292.00 | - | - | - | - | ||
| 2026-10-21 15:05:00 | $542.48 | SELL | 100 | $54,248.00 | - | - | - | - | ||
| 2026-10-21 15:04:00 | $542.49 | SELL | 100 | $54,249.00 | - | - | - | - | ||
| 2026-10-21 15:03:00 | $542.19 | SELL | 100 | $54,219.00 | - | - | - | - | ||
| 2026-10-21 15:02:00 | $542.25 | SELL | 100 | $54,225.00 | - | - | - | - | ||
| 2026-10-21 15:01:00 | $542.17 | SELL | 100 | $54,217.00 | - | - | - | - | ||
| 2026-10-21 15:00:00 | $542.36 | SELL | 100 | $54,236.00 | - | - | - | - | ||
| 2026-10-21 14:59:00 | $542.35 | SELL | 100 | $54,235.00 | - | - | - | - | ||
| 2026-10-21 14:58:00 | $542.23 | SELL | 100 | $54,223.00 | - | - | - | - | ||
| 2026-10-21 14:57:00 | $542.34 | SELL | 100 | $54,234.00 | - | - | - | - | ||
| 2026-10-21 14:56:00 | $542.30 | SELL | 100 | $54,230.00 | - | - | - | - | ||
| 2026-10-21 14:55:00 | $542.04 | SELL | 100 | $54,204.00 | - | - | - | - | ||
| 2026-10-21 14:54:00 | $542.19 | SELL | 100 | $54,219.00 | - | - | - | - | ||
| 2026-10-21 14:53:00 | $542.00 | SELL | 100 | $54,200.00 | - | - | - | - | ||
| 2026-10-21 14:52:00 | $542.09 | SELL | 100 | $54,209.00 | - | - | - | - | ||
| 2026-10-21 14:51:00 | $541.82 | SELL | 100 | $54,182.00 | - | - | - | - | ||
| 2026-10-21 14:50:00 | $541.75 | SELL | 100 | $54,175.00 | - | - | - | - | ||
| 2026-10-21 14:49:00 | $541.66 | SELL | 100 | $54,166.00 | - | - | - | - | ||
| 2026-10-21 14:48:00 | $541.64 | SELL | 100 | $54,164.00 | - | - | - | - | ||
| 2026-10-21 14:47:00 | $542.07 | SELL | 100 | $54,207.00 | - | - | - | - | ||
| 2026-10-21 14:46:00 | $541.93 | SELL | 100 | $54,193.00 | - | - | - | - | ||
| 2026-10-21 14:45:00 | $542.08 | SELL | 100 | $54,208.00 | - | - | - | - | ||
| 2026-10-21 14:44:00 | $542.23 | SELL | 100 | $54,223.00 | - | - | - | - | ||
| 2026-10-21 14:43:00 | $542.29 | SELL | 100 | $54,229.00 | - | - | - | - | ||
| 2026-10-21 14:42:00 | $542.11 | SELL | 100 | $54,211.00 | - | - | - | - | ||
| 2026-10-21 14:41:00 | $542.06 | SELL | 100 | $54,206.00 | - | - | - | - | ||
| 2026-10-21 14:40:00 | $542.17 | SELL | 100 | $54,217.00 | - | - | - | - | ||
| 2026-10-21 14:39:00 | $542.08 | SELL | 100 | $54,208.00 | - | - | - | - | ||
| 2026-10-21 14:38:00 | $542.03 | SELL | 100 | $54,203.00 | - | - | - | - | ||
| 2026-10-21 14:37:00 | $541.69 | SELL | 100 | $54,169.00 | - | - | - | - | ||
| 2026-10-21 14:36:00 | $541.67 | SELL | 100 | $54,167.00 | - | - | - | - | ||
| 2026-10-21 14:35:00 | $541.72 | SELL | 100 | $54,172.00 | - | - | - | - | ||
| 2026-10-21 14:34:00 | $541.89 | SELL | 100 | $54,189.00 | - | - | - | - | ||
| 2026-10-21 14:33:00 | $541.91 | SELL | 100 | $54,191.00 | - | - | - | - | ||
| 2026-10-21 14:32:00 | $541.94 | SELL | 100 | $54,194.00 | - | - | - | - | ||
| 2026-10-21 14:31:00 | $541.94 | SELL | 100 | $54,194.00 | - | - | - | - | ||
| 2026-10-21 14:30:00 | $541.86 | SELL | 100 | $54,186.00 | - | - | - | - | ||
| 2026-10-21 14:29:00 | $541.91 | SELL | 100 | $54,191.00 | - | - | - | - | ||
| 2026-10-21 14:28:00 | $542.13 | SELL | 100 | $54,213.00 | - | - | - | - | ||
| 2026-10-21 14:27:00 | $542.04 | SELL | 100 | $54,204.00 | - | - | - | - | ||
| 2026-10-21 14:26:00 | $541.92 | SELL | 100 | $54,192.00 | - | - | - | - | ||
| 2026-10-21 14:25:00 | $541.93 | SELL | 100 | $54,193.00 | - | - | - | - | ||
| 2026-10-21 14:24:00 | $541.94 | SELL | 100 | $54,194.00 | - | - | - | - | ||
| 2026-10-21 14:23:00 | $541.86 | SELL | 100 | $54,186.00 | - | - | - | - | ||
| 2026-10-21 14:22:00 | $541.88 | SELL | 100 | $54,188.00 | - | - | - | - | ||
| 2026-10-21 14:21:00 | $541.95 | SELL | 100 | $54,195.00 | - | - | - | - | ||
| 2026-10-21 14:20:00 | $541.92 | SELL | 100 | $54,192.00 | - | - | - | - | ||
| 2026-10-21 14:19:00 | $541.91 | SELL | 100 | $54,191.00 | - | - | - | - | ||
| 2026-10-21 14:18:00 | $542.02 | SELL | 100 | $54,202.00 | - | - | - | - | ||
| 2026-10-21 14:17:00 | $542.03 | SELL | 100 | $54,203.00 | - | - | - | - | ||
| 2026-10-21 14:16:00 | $542.13 | SELL | 100 | $54,213.00 | - | - | - | - | ||
| 2026-10-21 14:15:00 | $542.18 | SELL | 100 | $54,218.00 | - | - | - | - | ||
| 2026-10-21 14:14:00 | $542.30 | SELL | 100 | $54,230.00 | - | - | - | - | ||
| 2026-10-21 14:13:00 | $542.15 | SELL | 100 | $54,215.00 | - | - | - | - | ||
| 2026-10-21 14:12:00 | $542.07 | SELL | 100 | $54,207.00 | - | - | - | - | ||
| 2026-10-21 14:11:00 | $542.04 | SELL | 100 | $54,204.00 | - | - | - | - | ||
| 2026-10-21 14:10:00 | $542.00 | SELL | 100 | $54,200.00 | - | - | - | - | ||
| 2026-10-21 14:09:00 | $542.11 | SELL | 100 | $54,211.00 | - | - | - | - | ||
| 2026-10-21 14:08:00 | $542.04 | SELL | 100 | $54,204.00 | - | - | - | - | ||
| 2026-10-21 14:07:00 | $542.07 | SELL | 100 | $54,207.00 | - | - | - | - | ||
| 2026-10-21 14:06:00 | $541.86 | SELL | 100 | $54,186.00 | - | - | - | - | ||
| 2026-10-21 14:05:00 | $541.75 | SELL | 100 | $54,175.00 | - | - | - | - | ||
| 2026-10-21 14:04:00 | $541.66 | SELL | 100 | $54,166.00 | - | - | - | - | ||
| 2026-10-21 14:03:00 | $541.48 | SELL | 100 | $54,148.00 | - | - | - | - | ||
| 2026-10-21 14:02:00 | $541.43 | SELL | 100 | $54,143.00 | - | - | - | - | ||
| 2026-10-21 14:01:00 | $541.41 | SELL | 100 | $54,141.00 | - | - | - | - | ||
| 2026-10-21 14:00:00 | $541.36 | SELL | 100 | $54,136.00 | - | - | - | - | ||
| 2026-10-21 13:59:00 | $541.70 | SELL | 100 | $54,170.00 | - | - | - | - | ||
| 2026-10-21 13:58:00 | $541.79 | SELL | 100 | $54,179.00 | - | - | - | - | ||
| 2026-10-21 13:57:00 | $542.16 | SELL | 100 | $54,216.00 | - | - | - | - | ||
| 2026-10-21 13:56:00 | $542.20 | SELL | 100 | $54,220.00 | - | - | - | - | ||
| 2026-10-21 13:55:00 | $542.30 | SELL | 100 | $54,230.00 | - | - | - | - | ||
| 2026-10-21 13:54:00 | $542.20 | SELL | 100 | $54,220.00 | - | - | - | - | ||
| 2026-10-21 13:53:00 | $542.37 | SELL | 100 | $54,237.00 | - | - | - | - | ||
| 2026-10-21 13:52:00 | $542.50 | SELL | 100 | $54,250.00 | - | - | - | - | ||
| 2026-10-21 13:51:00 | $542.33 | SELL | 100 | $54,233.00 | - | - | - | - | ||
| 2026-10-21 13:50:00 | $541.94 | SELL | 100 | $54,194.00 | - | - | - | - | ||
| 2026-10-21 13:49:00 | $542.06 | SELL | 100 | $54,206.00 | - | - | - | - | ||
| 2026-10-21 13:48:00 | $542.13 | SELL | 100 | $54,213.00 | - | - | - | - | ||
| 2026-10-21 13:47:00 | $541.98 | SELL | 100 | $54,198.00 | - | - | - | - | ||
| 2026-10-21 13:46:00 | $542.09 | SELL | 100 | $54,209.00 | - | - | - | - | ||
| 2026-10-21 13:45:00 | $542.22 | SELL | 100 | $54,222.00 | - | - | - | - | ||
| 2026-10-21 13:44:00 | $542.13 | SELL | 100 | $54,213.00 | - | - | - | - | ||
| 2026-10-21 13:43:00 | $542.01 | SELL | 100 | $54,201.00 | - | - | - | - | ||
| 2026-10-21 13:42:00 | $542.14 | SELL | 100 | $54,214.00 | - | - | - | - | ||
| 2026-10-21 13:41:00 | $542.41 | SELL | 100 | $54,241.00 | - | - | - | - | ||
| 2026-10-21 13:40:00 | $542.04 | SELL | 100 | $54,204.00 | - | - | - | - | ||
| 2026-10-21 13:39:00 | $542.09 | SELL | 100 | $54,209.00 | - | - | - | - | ||
| 2026-10-21 13:38:00 | $542.01 | SELL | 100 | $54,201.00 | - | - | - | - | ||
| 2026-10-21 13:37:00 | $541.99 | SELL | 100 | $54,199.00 | - | - | - | - | ||
| 2026-10-21 13:36:00 | $542.06 | SELL | 100 | $54,206.00 | - | - | - | - | ||
| 2026-10-21 13:35:00 | $542.28 | SELL | 100 | $54,228.00 | - | - | - | - | ||
| 2026-10-21 13:34:00 | $542.38 | SELL | 100 | $54,238.00 | - | - | - | - | ||
| 2026-10-21 13:33:00 | $542.26 | SELL | 100 | $54,226.00 | - | - | - | - | ||
| 2026-10-21 13:32:00 | $542.23 | SELL | 100 | $54,223.00 | - | - | - | - | ||
| 2026-10-21 13:31:00 | $542.12 | SELL | 100 | $54,212.00 | - | - | - | - | ||
| 2026-10-21 13:30:00 | $542.19 | SELL | 100 | $54,219.00 | - | - | - | - | ||
| 2026-10-21 13:29:00 | $542.17 | SELL | 100 | $54,217.00 | - | - | - | - | ||
| 2026-10-21 13:28:00 | $542.16 | SELL | 100 | $54,216.00 | - | - | - | - | ||
| 2026-10-21 13:27:00 | $542.35 | SELL | 100 | $54,235.00 | - | - | - | - | ||
| 2026-10-21 13:26:00 | $542.45 | SELL | 100 | $54,245.00 | - | - | - | - | ||
| 2026-10-21 13:25:00 | $542.47 | SELL | 100 | $54,247.00 | - | - | - | - | ||
| 2026-10-21 13:24:00 | $542.48 | SELL | 100 | $54,248.00 | - | - | - | - | ||
| 2026-10-21 13:23:00 | $542.34 | SELL | 100 | $54,234.00 | - | - | - | - | ||
| 2026-10-21 13:22:00 | $542.52 | SELL | 100 | $54,252.00 | - | - | - | - | ||
| 2026-10-21 13:21:00 | $542.46 | SELL | 100 | $54,246.00 | - | - | - | - | ||
| 2026-10-21 13:20:00 | $542.53 | SELL | 100 | $54,253.00 | - | - | - | - | ||
| 2026-10-21 13:19:00 | $542.54 | SELL | 100 | $54,254.00 | - | - | - | - | ||
| 2026-10-21 13:18:00 | $542.66 | SELL | 100 | $54,266.00 | - | - | - | - | ||
| 2026-10-21 13:17:00 | $542.77 | SELL | 100 | $54,277.00 | - | - | - | - | ||
| 2026-10-21 13:16:00 | $542.78 | SELL | 100 | $54,278.00 | - | - | - | - | ||
| 2026-10-21 13:15:00 | $542.74 | SELL | 100 | $54,274.00 | - | - | - | - | ||
| 2026-10-21 13:14:00 | $542.77 | SELL | 100 | $54,277.00 | - | - | - | - | ||
| 2026-10-21 13:13:00 | $542.68 | SELL | 100 | $54,268.00 | - | - | - | - | ||
| 2026-10-21 13:12:00 | $542.70 | SELL | 100 | $54,270.00 | - | - | - | - | ||
| 2026-10-21 13:11:00 | $542.70 | SELL | 100 | $54,270.00 | - | - | - | - | ||
| 2026-10-21 13:10:00 | $542.68 | SELL | 100 | $54,268.00 | - | - | - | - | ||
| 2026-10-21 13:09:00 | $542.63 | SELL | 100 | $54,263.00 | - | - | - | - | ||
| 2026-10-21 13:08:00 | $542.58 | SELL | 100 | $54,258.00 | - | - | - | - | ||
| 2026-10-21 13:07:00 | $542.51 | SELL | 100 | $54,251.00 | - | - | - | - | ||
| 2026-10-21 13:06:00 | $542.65 | SELL | 100 | $54,265.00 | - | - | - | - | ||
| 2026-10-21 13:05:00 | $542.68 | SELL | 100 | $54,268.00 | - | - | - | - | ||
| 2026-10-21 13:04:00 | $542.70 | SELL | 100 | $54,270.00 | - | - | - | - | ||
| 2026-10-21 13:03:00 | $542.72 | SELL | 100 | $54,272.00 | - | - | - | - | ||
| 2026-10-21 13:02:00 | $542.73 | SELL | 100 | $54,273.00 | - | - | - | - | ||
| 2026-10-21 13:01:00 | $542.67 | SELL | 100 | $54,267.00 | - | - | - | - | ||
| 2026-10-21 13:00:00 | $542.54 | SELL | 100 | $54,254.00 | - | - | - | - | ||
| 2026-10-21 12:59:00 | $542.28 | SELL | 100 | $54,228.00 | - | - | - | - | ||
| 2026-10-21 12:58:00 | $542.10 | SELL | 100 | $54,210.00 | - | - | - | - | ||
| 2026-10-21 12:57:00 | $542.12 | SELL | 100 | $54,212.00 | - | - | - | - | ||
| 2026-10-21 12:56:00 | $542.44 | SELL | 100 | $54,244.00 | - | - | - | - | ||
| 2026-10-21 12:55:00 | $542.30 | SELL | 100 | $54,230.00 | - | - | - | - | ||
| 2026-10-21 12:54:00 | $542.58 | SELL | 100 | $54,258.00 | - | - | - | - | ||
| 2026-10-21 12:53:00 | $542.49 | SELL | 100 | $54,249.00 | - | - | - | - | ||
| 2026-10-21 12:52:00 | $542.45 | SELL | 100 | $54,245.00 | - | - | - | - | ||
| 2026-10-21 12:51:00 | $542.18 | SELL | 100 | $54,218.00 | - | - | - | - | ||
| 2026-10-21 12:50:00 | $542.15 | SELL | 100 | $54,215.00 | - | - | - | - | ||
| 2026-10-21 12:49:00 | $542.29 | SELL | 100 | $54,229.00 | - | - | - | - | ||
| 2026-10-21 12:48:00 | $542.29 | SELL | 100 | $54,229.00 | - | - | - | - | ||
| 2026-10-21 12:47:00 | $542.50 | SELL | 100 | $54,250.00 | - | - | - | - | ||
| 2026-10-21 12:46:00 | $542.71 | SELL | 100 | $54,271.00 | - | - | - | - | ||
| 2026-10-21 12:45:00 | $542.81 | SELL | 100 | $54,281.00 | - | - | - | - | ||
| 2026-10-21 12:44:00 | $542.66 | SELL | 100 | $54,266.00 | - | - | - | - | ||
| 2026-10-21 12:43:00 | $542.92 | SELL | 100 | $54,292.00 | - | - | - | - | ||
| 2026-10-21 12:42:00 | $543.01 | SELL | 100 | $54,301.00 | - | - | - | - | ||
| 2026-10-21 12:41:00 | $542.94 | SELL | 100 | $54,294.00 | - | - | - | - | ||
| 2026-10-21 12:40:00 | $542.90 | SELL | 100 | $54,290.00 | - | - | - | - | ||
| 2026-10-21 12:39:00 | $542.62 | SELL | 100 | $54,262.00 | - | - | - | - | ||
| 2026-10-21 12:38:00 | $543.02 | SELL | 100 | $54,302.00 | - | - | - | - | ||
| 2026-10-21 12:37:00 | $543.06 | SELL | 100 | $54,306.00 | - | - | - | - | ||
| 2026-10-21 12:36:00 | $543.12 | SELL | 100 | $54,312.00 | - | - | - | - | ||
| 2026-10-21 12:35:00 | $543.13 | SELL | 100 | $54,313.00 | - | - | - | - | ||
| 2026-10-21 12:34:00 | $543.24 | SELL | 100 | $54,324.00 | - | - | - | - | ||
| 2026-10-21 12:33:00 | $543.18 | SELL | 100 | $54,318.00 | - | - | - | - | ||
| 2026-10-21 12:32:00 | $543.33 | SELL | 100 | $54,333.00 | - | - | - | - | ||
| 2026-10-21 12:31:00 | $543.20 | SELL | 100 | $54,320.00 | - | - | - | - | ||
| 2026-10-21 12:30:00 | $543.05 | SELL | 100 | $54,305.00 | - | - | - | - | ||
| 2026-10-21 12:29:00 | $542.84 | SELL | 100 | $54,284.00 | - | - | - | - | ||
| 2026-10-21 12:28:00 | $542.79 | SELL | 100 | $54,279.00 | - | - | - | - | ||
| 2026-10-21 12:27:00 | $542.80 | SELL | 100 | $54,280.00 | - | - | - | - | ||
| 2026-10-21 12:26:00 | $542.84 | SELL | 100 | $54,284.00 | - | - | - | - | ||
| 2026-10-21 12:25:00 | $542.89 | SELL | 100 | $54,289.00 | - | - | - | - | ||
| 2026-10-21 12:24:00 | $542.81 | SELL | 100 | $54,281.00 | - | - | - | - | ||
| 2026-10-21 12:23:00 | $542.80 | SELL | 100 | $54,280.00 | - | - | - | - | ||
| 2026-10-21 12:22:00 | $542.75 | SELL | 100 | $54,275.00 | - | - | - | - | ||
| 2026-10-21 12:21:00 | $542.75 | SELL | 100 | $54,275.00 | - | - | - | - | ||
| 2026-10-21 12:20:00 | $542.80 | SELL | 100 | $54,280.00 | - | - | - | - | ||
| 2026-10-21 12:19:00 | $542.73 | SELL | 100 | $54,273.00 | - | - | - | - | ||
| 2026-10-21 12:18:00 | $542.80 | SELL | 100 | $54,280.00 | - | - | - | - | ||
| 2026-10-21 12:17:00 | $542.93 | SELL | 100 | $54,293.00 | - | - | - | - | ||
| 2026-10-21 12:16:00 | $542.90 | SELL | 100 | $54,290.00 | - | - | - | - | ||
| 2026-10-21 12:15:00 | $542.97 | SELL | 100 | $54,297.00 | - | - | - | - | ||
| 2026-10-21 12:14:00 | $542.81 | SELL | 100 | $54,281.00 | - | - | - | - | ||
| 2026-10-21 12:13:00 | $542.82 | SELL | 100 | $54,282.00 | - | - | - | - | ||
| 2026-10-21 12:12:00 | $542.85 | SELL | 100 | $54,285.00 | - | - | - | - | ||
| 2026-10-21 12:11:00 | $542.81 | SELL | 100 | $54,281.00 | - | - | - | - | ||
| 2026-10-21 12:10:00 | $542.83 | SELL | 100 | $54,283.00 | - | - | - | - | ||
| 2026-10-21 12:09:00 | $542.75 | SELL | 100 | $54,275.00 | - | - | - | - | ||
| 2026-10-21 12:08:00 | $542.84 | SELL | 100 | $54,284.00 | - | - | - | - | ||
| 2026-10-21 12:07:00 | $542.99 | SELL | 100 | $54,299.00 | - | - | - | - | ||
| 2026-10-21 12:06:00 | $542.92 | SELL | 100 | $54,292.00 | - | - | - | - | ||
| 2026-10-21 12:05:00 | $543.00 | SELL | 100 | $54,300.00 | - | - | - | - | ||
| 2026-10-21 12:04:00 | $542.98 | SELL | 100 | $54,298.00 | - | - | - | - | ||
| 2026-10-21 12:03:00 | $543.00 | SELL | 100 | $54,300.00 | - | - | - | - | ||
| 2026-10-21 12:02:00 | $543.10 | SELL | 100 | $54,310.00 | - | - | - | - | ||
| 2026-10-21 12:01:00 | $542.97 | SELL | 100 | $54,297.00 | - | - | - | - | ||
| 2026-10-21 12:00:00 | $542.97 | SELL | 100 | $54,297.00 | - | - | - | - | ||
| 2026-10-21 11:59:00 | $542.85 | SELL | 100 | $54,285.00 | - | - | - | - | ||
| 2026-10-21 11:58:00 | $542.81 | SELL | 100 | $54,281.00 | - | - | - | - | ||
| 2026-10-21 11:57:00 | $542.80 | SELL | 100 | $54,280.00 | - | - | - | - | ||
| 2026-10-21 11:56:00 | $542.82 | SELL | 100 | $54,282.00 | - | - | - | - | ||
| 2026-10-21 11:55:00 | $542.96 | SELL | 100 | $54,296.00 | - | - | - | - | ||
| 2026-10-21 11:54:00 | $543.07 | SELL | 100 | $54,307.00 | - | - | - | - | ||
| 2026-10-21 11:53:00 | $543.15 | SELL | 100 | $54,315.00 | - | - | - | - | ||
| 2026-10-21 11:52:00 | $543.01 | SELL | 100 | $54,301.00 | - | - | - | - | ||
| 2026-10-21 11:51:00 | $542.95 | SELL | 100 | $54,295.00 | - | - | - | - | ||
| 2026-10-21 11:50:00 | $542.83 | SELL | 100 | $54,283.00 | - | - | - | - | ||
| 2026-10-21 11:49:00 | $542.82 | SELL | 100 | $54,282.00 | - | - | - | - | ||
| 2026-10-21 11:48:00 | $542.81 | SELL | 100 | $54,281.00 | - | - | - | - | ||
| 2026-10-21 11:47:00 | $542.71 | SELL | 100 | $54,271.00 | - | - | - | - | ||
| 2026-10-21 11:46:00 | $542.61 | SELL | 100 | $54,261.00 | - | - | - | - | ||
| 2026-10-21 11:45:00 | $542.59 | SELL | 100 | $54,259.00 | - | - | - | - | ||
| 2026-10-21 11:44:00 | $542.77 | SELL | 100 | $54,277.00 | - | - | - | - | ||
| 2026-10-21 11:43:00 | $542.66 | SELL | 100 | $54,266.00 | - | - | - | - | ||
| 2026-10-21 11:42:00 | $542.62 | SELL | 100 | $54,262.00 | - | - | - | - | ||
| 2026-10-21 11:41:00 | $542.65 | SELL | 100 | $54,265.00 | - | - | - | - | ||
| 2026-10-21 11:40:00 | $542.70 | SELL | 100 | $54,270.00 | - | - | - | - | ||
| 2026-10-21 11:39:00 | $542.67 | SELL | 100 | $54,267.00 | - | - | - | - | ||
| 2026-10-21 11:38:00 | $542.63 | SELL | 100 | $54,263.00 | - | - | - | - | ||
| 2026-10-21 11:37:00 | $542.45 | SELL | 100 | $54,245.00 | - | - | - | - | ||
| 2026-10-21 11:36:00 | $542.42 | SELL | 100 | $54,242.00 | - | - | - | - | ||
| 2026-10-21 11:35:00 | $542.39 | SELL | 100 | $54,239.00 | - | - | - | - | ||
| 2026-10-21 11:34:00 | $542.60 | SELL | 100 | $54,260.00 | - | - | - | - | ||
| 2026-10-21 11:33:00 | $542.45 | SELL | 100 | $54,245.00 | - | - | - | - | ||
| 2026-10-21 11:32:00 | $542.32 | SELL | 100 | $54,232.00 | - | - | - | - | ||
| 2026-10-21 11:31:00 | $542.60 | SELL | 100 | $54,260.00 | - | - | - | - | ||
| 2026-10-21 11:30:00 | $542.49 | SELL | 100 | $54,249.00 | - | - | - | - | ||
| 2026-10-21 11:29:00 | $542.55 | SELL | 100 | $54,255.00 | - | - | - | - | ||
| 2026-10-21 11:28:00 | $542.62 | SELL | 100 | $54,262.00 | - | - | - | - | ||
| 2026-10-21 11:27:00 | $542.56 | SELL | 100 | $54,256.00 | - | - | - | - | ||
| 2026-10-21 11:26:00 | $542.63 | SELL | 100 | $54,263.00 | - | - | - | - | ||
| 2026-10-21 11:25:00 | $542.59 | SELL | 100 | $54,259.00 | - | - | - | - | ||
| 2026-10-21 11:24:00 | $542.52 | SELL | 100 | $54,252.00 | - | - | - | - | ||
| 2026-10-21 11:23:00 | $542.53 | SELL | 100 | $54,253.00 | - | - | - | - | ||
| 2026-10-21 11:22:00 | $542.76 | SELL | 100 | $54,276.00 | - | - | - | - | ||
| 2026-10-21 11:21:00 | $542.69 | SELL | 100 | $54,269.00 | - | - | - | - | ||
| 2026-10-21 11:20:00 | $542.58 | SELL | 100 | $54,258.00 | - | - | - | - | ||
| 2026-10-21 11:19:00 | $542.29 | SELL | 100 | $54,229.00 | - | - | - | - | ||
| 2026-10-21 11:18:00 | $542.34 | SELL | 100 | $54,234.00 | - | - | - | - | ||
| 2026-10-21 11:17:00 | $542.17 | SELL | 100 | $54,217.00 | - | - | - | - | ||
| 2026-10-21 11:16:00 | $542.32 | SELL | 100 | $54,232.00 | - | - | - | - | ||
| 2026-10-21 11:15:00 | $542.25 | SELL | 100 | $54,225.00 | - | - | - | - | ||
| 2026-10-21 11:14:00 | $542.34 | SELL | 100 | $54,234.00 | - | - | - | - | ||
| 2026-10-21 11:13:00 | $542.33 | SELL | 100 | $54,233.00 | - | - | - | - | ||
| 2026-10-21 11:12:00 | $542.31 | SELL | 100 | $54,231.00 | - | - | - | - | ||
| 2026-10-21 11:11:00 | $542.30 | SELL | 100 | $54,230.00 | - | - | - | - | ||
| 2026-10-21 11:10:00 | $542.47 | SELL | 100 | $54,247.00 | - | - | - | - | ||
| 2026-10-21 11:09:00 | $542.29 | SELL | 100 | $54,229.00 | - | - | - | - | ||
| 2026-10-21 11:08:00 | $542.48 | SELL | 100 | $54,248.00 | - | - | - | - | ||
| 2026-10-21 11:07:00 | $542.25 | SELL | 100 | $54,225.00 | - | - | - | - | ||
| 2026-10-21 11:06:00 | $542.29 | SELL | 100 | $54,229.00 | - | - | - | - | ||
| 2026-10-21 11:05:00 | $542.18 | SELL | 100 | $54,218.00 | - | - | - | - | ||
| 2026-10-21 11:04:00 | $542.13 | SELL | 100 | $54,213.00 | - | - | - | - | ||
| 2026-10-21 11:03:00 | $542.17 | SELL | 100 | $54,217.00 | - | - | - | - | ||
| 2026-10-21 11:02:00 | $542.00 | SELL | 100 | $54,200.00 | - | - | - | - | ||
| 2026-10-21 11:01:00 | $541.77 | SELL | 100 | $54,177.00 | - | - | - | - | ||
| 2026-10-21 11:00:00 | $542.04 | SELL | 100 | $54,204.00 | - | - | - | - | ||
| 2026-10-21 10:59:00 | $541.93 | SELL | 100 | $54,193.00 | - | - | - | - | ||
| 2026-10-21 10:58:00 | $542.09 | SELL | 100 | $54,209.00 | - | - | - | - | ||
| 2026-10-21 10:57:00 | $542.08 | SELL | 100 | $54,208.00 | - | - | - | - | ||
| 2026-10-21 10:56:00 | $541.93 | SELL | 100 | $54,193.00 | - | - | - | - | ||
| 2026-10-21 10:55:00 | $541.82 | SELL | 100 | $54,182.00 | - | - | - | - | ||
| 2026-10-21 10:54:00 | $542.03 | SELL | 100 | $54,203.00 | - | - | - | - | ||
| 2026-10-21 10:53:00 | $542.00 | SELL | 100 | $54,200.00 | - | - | - | - | ||
| 2026-10-21 10:52:00 | $541.99 | SELL | 100 | $54,199.00 | - | - | - | - | ||
| 2026-10-21 10:51:00 | $542.04 | SELL | 100 | $54,204.00 | - | - | - | - | ||
| 2026-10-21 10:50:00 | $541.92 | SELL | 100 | $54,192.00 | - | - | - | - | ||
| 2026-10-21 10:49:00 | $542.23 | SELL | 100 | $54,223.00 | - | - | - | - | ||
| 2026-10-21 10:48:00 | $542.40 | SELL | 100 | $54,240.00 | - | - | - | - | ||
| 2026-10-21 10:47:00 | $542.41 | SELL | 100 | $54,241.00 | - | - | - | - | ||
| 2026-10-21 10:46:00 | $542.49 | SELL | 100 | $54,249.00 | - | - | - | - | ||
| 2026-10-21 10:45:00 | $542.47 | SELL | 100 | $54,247.00 | - | - | - | - | ||
| 2026-10-21 10:44:00 | $542.22 | SELL | 100 | $54,222.00 | - | - | - | - | ||
| 2026-10-21 10:43:00 | $542.11 | SELL | 100 | $54,211.00 | - | - | - | - | ||
| 2026-10-21 10:42:00 | $542.20 | SELL | 100 | $54,220.00 | - | - | - | - | ||
| 2026-10-21 10:41:00 | $542.43 | SELL | 100 | $54,243.00 | - | - | - | - | ||
| 2026-10-21 10:40:00 | $542.62 | SELL | 100 | $54,262.00 | - | - | - | - | ||
| 2026-10-21 10:39:00 | $542.46 | SELL | 100 | $54,246.00 | - | - | - | - | ||
| 2026-10-21 10:38:00 | $542.48 | SELL | 100 | $54,248.00 | - | - | - | - | ||
| 2026-10-21 10:37:00 | $542.30 | SELL | 100 | $54,230.00 | - | - | - | - | ||
| 2026-10-21 10:36:00 | $542.20 | SELL | 100 | $54,220.00 | - | - | - | - | ||
| 2026-10-21 10:35:00 | $542.13 | SELL | 100 | $54,213.00 | - | - | - | - | ||
| 2026-10-21 10:34:00 | $541.85 | SELL | 100 | $54,185.00 | - | - | - | - | ||
| 2026-10-21 10:33:00 | $541.82 | SELL | 100 | $54,182.00 | - | - | - | - | ||
| 2026-10-21 10:32:00 | $541.97 | SELL | 100 | $54,197.00 | - | - | - | - | ||
| 2026-10-21 10:31:00 | $541.62 | SELL | 100 | $54,162.00 | - | - | - | - | ||
| 2026-10-21 10:30:00 | $541.54 | SELL | 100 | $54,154.00 | - | - | - | - | ||
| 2026-10-21 10:29:00 | $541.43 | SELL | 100 | $54,143.00 | - | - | - | - | ||
| 2026-10-21 10:28:00 | $541.32 | SELL | 100 | $54,132.00 | - | - | - | - | ||
| 2026-10-21 10:27:00 | $541.28 | SELL | 100 | $54,128.00 | - | - | - | - | ||
| 2026-10-21 10:25:00 | $541.24 | SELL | 100 | $54,124.00 | - | - | - | - | ||
| 2026-10-21 10:24:00 | $541.30 | SELL | 100 | $54,130.00 | - | - | - | - | ||
| 2026-10-21 10:22:00 | $541.77 | SELL | 100 | $54,177.00 | - | - | - | - | ||
| 2026-10-21 10:21:00 | $541.67 | SELL | 100 | $54,167.00 | - | - | - | - | ||
| 2026-10-21 10:20:00 | $541.75 | SELL | 100 | $54,175.00 | - | - | - | - | ||
| 2026-10-21 10:19:00 | $541.83 | SELL | 100 | $54,183.00 | - | - | - | - | ||
| 2026-10-21 10:18:00 | $541.72 | SELL | 100 | $54,172.00 | - | - | - | - | ||
| 2026-10-21 10:17:00 | $542.00 | SELL | 100 | $54,200.00 | - | - | - | - | ||
| 2026-10-21 10:16:00 | $542.14 | SELL | 100 | $54,214.00 | - | - | - | - | ||
| 2026-10-21 10:15:00 | $541.59 | SELL | 100 | $54,159.00 | - | - | - | - | ||
| 2026-10-21 10:14:00 | $541.83 | SELL | 100 | $54,183.00 | - | - | - | - | ||
| 2026-10-21 10:13:00 | $541.68 | SELL | 100 | $54,168.00 | - | - | - | - | ||
| 2026-10-21 10:12:00 | $541.63 | SELL | 100 | $54,163.00 | - | - | - | - | ||
| 2026-10-21 10:11:00 | $541.55 | SELL | 100 | $54,155.00 | - | - | - | - | ||
| 2026-10-21 10:10:00 | $541.36 | SELL | 100 | $54,136.00 | - | - | - | - | ||
| 2026-10-21 10:08:00 | $541.53 | SELL | 100 | $54,153.00 | - | - | - | - | ||
| 2026-10-21 10:07:00 | $541.13 | SELL | 100 | $54,113.00 | - | - | - | - | ||
| 2026-10-21 10:04:00 | $541.19 | SELL | 100 | $54,119.00 | - | - | - | - | ||
| 2026-10-21 10:03:00 | $541.64 | SELL | 100 | $54,164.00 | - | - | - | - | ||
| 2026-10-21 10:02:00 | $541.75 | SELL | 100 | $54,175.00 | - | - | - | - | ||
| 2026-10-21 10:01:00 | $541.86 | SELL | 100 | $54,186.00 | - | - | - | - | ||
| 2026-10-21 10:00:00 | $541.63 | SELL | 100 | $54,163.00 | - | - | - | - | ||
| 2026-10-21 09:59:00 | $541.83 | SELL | 100 | $54,183.00 | - | - | - | - | ||
| 2026-10-21 09:58:00 | $541.93 | SELL | 100 | $54,193.00 | - | - | - | - | ||
| 2026-10-21 09:57:00 | $542.15 | SELL | 100 | $54,215.00 | - | - | - | - | ||
| 2026-10-21 09:56:00 | $542.56 | SELL | 100 | $54,256.00 | - | - | - | - | ||
| 2026-10-21 09:55:00 | $542.76 | SELL | 100 | $54,276.00 | - | - | - | - | ||
| 2026-10-21 09:54:00 | $542.97 | SELL | 100 | $54,297.00 | - | - | - | - | ||
| 2026-10-21 09:53:00 | $542.80 | SELL | 100 | $54,280.00 | - | - | - | - | ||
| 2026-10-21 09:52:00 | $542.74 | SELL | 100 | $54,274.00 | - | - | - | - | ||
| 2026-10-21 09:51:00 | $542.48 | SELL | 100 | $54,248.00 | - | - | - | - | ||
| 2026-10-21 09:50:00 | $542.58 | SELL | 100 | $54,258.00 | - | - | - | - | ||
| 2026-10-21 09:49:00 | $542.68 | SELL | 100 | $54,268.00 | - | - | - | - | ||
| 2026-10-21 09:48:00 | $542.48 | SELL | 100 | $54,248.00 | - | - | - | - | ||
| 2026-10-21 09:47:00 | $542.10 | SELL | 100 | $54,210.00 | - | - | - | - | ||
| 2026-10-21 09:46:00 | $542.36 | SELL | 100 | $54,236.00 | - | - | - | - | ||
| 2026-10-21 09:45:00 | $542.19 | SELL | 100 | $54,219.00 | - | - | - | - | ||
| 2026-10-21 09:44:00 | $542.08 | SELL | 100 | $54,208.00 | - | - | - | - | ||
| 2026-10-21 09:43:00 | $542.15 | SELL | 100 | $54,215.00 | - | - | - | - | ||
| 2026-10-21 09:42:00 | $541.96 | SELL | 100 | $54,196.00 | - | - | - | - | ||
| 2026-10-21 09:41:00 | $541.95 | SELL | 100 | $54,195.00 | - | - | - | - | ||
| 2026-10-21 09:40:00 | $541.79 | SELL | 100 | $54,179.00 | - | - | - | - | ||
| 2026-10-21 09:39:00 | $541.20 | SELL | 100 | $54,120.00 | - | - | - | - | ||
| 2026-10-21 09:38:00 | $541.49 | SELL | 100 | $54,149.00 | - | - | - | - | ||
| 2026-10-21 09:37:00 | $541.68 | SELL | 100 | $54,168.00 | - | - | - | - | ||
| 2026-10-21 09:36:00 | $541.82 | SELL | 100 | $54,182.00 | - | - | - | - | ||
| 2026-10-21 09:35:00 | $541.59 | SELL | 100 | $54,159.00 | - | - | - | - | ||
| 2026-10-21 09:34:00 | $540.95 | SELL | 100 | $54,095.00 | - | - | - | - | ||
| 2026-10-21 09:33:00 | $540.64 | SELL | 100 | $54,064.00 | - | - | - | - | ||
| 2026-10-21 09:32:00 | $540.30 | SELL | 100 | $54,030.00 | - | - | - | - | ||
| 2026-10-21 09:31:00 | $540.55 | SELL | 100 | $54,055.00 | - | - | - | - | ||
| 2026-10-21 09:30:00 | $540.49 | SELL | 100 | $54,049.00 | - | - | - | - | ||
| 2026-10-20 15:59:00 | $540.46 | SELL | 100 | $54,046.00 | - | - | - | - | ||
| 2026-10-20 15:58:00 | $539.84 | SELL | 100 | $53,984.00 | - | - | - | - | ||
| 2026-10-20 15:57:00 | $539.94 | SELL | 100 | $53,994.00 | - | - | - | - | ||
| 2026-10-20 15:56:00 | $539.91 | SELL | 100 | $53,991.00 | - | - | - | - | ||
| 2026-10-20 15:55:00 | $539.02 | SELL | 100 | $53,902.00 | - | - | - | - | ||
| 2026-10-20 15:54:00 | $539.10 | SELL | 100 | $53,910.00 | - | - | - | - | ||
| 2026-10-20 15:53:00 | $539.10 | SELL | 100 | $53,910.00 | - | - | - | - | ||
| 2026-10-20 15:52:00 | $539.21 | SELL | 100 | $53,921.00 | - | - | - | - | ||
| 2026-10-20 15:51:00 | $539.65 | SELL | 100 | $53,965.00 | - | - | - | - | ||
| 2026-10-20 15:50:00 | $539.49 | SELL | 100 | $53,949.00 | - | - | - | - | ||
| 2026-10-20 15:49:00 | $539.31 | SELL | 100 | $53,931.00 | - | - | - | - | ||
| 2026-10-20 15:48:00 | $539.21 | SELL | 100 | $53,921.00 | - | - | - | - | ||
| 2026-10-20 15:47:00 | $539.03 | SELL | 100 | $53,903.00 | - | - | - | - | ||
| 2026-10-20 15:46:00 | $539.00 | SELL | 100 | $53,900.00 | - | - | - | - | ||
| 2026-10-20 15:45:00 | $538.80 | SELL | 100 | $53,880.00 | - | - | - | - | ||
| 2026-10-20 15:44:00 | $539.06 | SELL | 100 | $53,906.00 | - | - | - | - | ||
| 2026-10-20 15:43:00 | $539.17 | SELL | 100 | $53,917.00 | - | - | - | - | ||
| 2026-10-20 15:42:00 | $539.11 | SELL | 100 | $53,911.00 | - | - | - | - | ||
| 2026-10-20 15:41:00 | $538.96 | SELL | 100 | $53,896.00 | - | - | - | - | ||
| 2026-10-20 15:40:00 | $539.11 | SELL | 100 | $53,911.00 | - | - | - | - | ||
| 2026-10-20 15:39:00 | $539.12 | SELL | 100 | $53,912.00 | - | - | - | - | ||
| 2026-10-20 15:38:00 | $539.05 | SELL | 100 | $53,905.00 | - | - | - | - | ||
| 2026-10-20 15:37:00 | $539.10 | SELL | 100 | $53,910.00 | - | - | - | - | ||
| 2026-10-20 15:36:00 | $539.00 | SELL | 100 | $53,900.00 | - | - | - | - | ||
| 2026-10-20 15:35:00 | $539.12 | SELL | 100 | $53,912.00 | - | - | - | - | ||
| 2026-10-20 15:34:00 | $539.04 | SELL | 100 | $53,904.00 | - | - | - | - | ||
| 2026-10-20 15:33:00 | $539.03 | SELL | 100 | $53,903.00 | - | - | - | - | ||
| 2026-10-20 15:32:00 | $538.96 | SELL | 100 | $53,896.00 | - | - | - | - | ||
| 2026-10-20 15:31:00 | $538.96 | SELL | 100 | $53,896.00 | - | - | - | - | ||
| 2026-10-20 15:30:00 | $538.96 | SELL | 100 | $53,896.00 | - | - | - | - | ||
| 2026-10-20 15:29:00 | $538.98 | SELL | 100 | $53,898.00 | - | - | - | - | ||
| 2026-10-20 15:28:00 | $538.92 | SELL | 100 | $53,892.00 | - | - | - | - | ||
| 2026-10-20 15:27:00 | $538.82 | SELL | 100 | $53,882.00 | - | - | - | - | ||
| 2026-10-20 15:26:00 | $538.83 | SELL | 100 | $53,883.00 | - | - | - | - | ||
| 2026-10-20 15:25:00 | $538.69 | SELL | 100 | $53,869.00 | - | - | - | - | ||
| 2026-10-20 15:24:00 | $538.49 | SELL | 100 | $53,849.00 | - | - | - | - | ||
| 2026-10-20 15:23:00 | $538.42 | SELL | 100 | $53,842.00 | - | - | - | - | ||
| 2026-10-20 15:22:00 | $538.54 | SELL | 100 | $53,854.00 | - | - | - | - | ||
| 2026-10-20 15:21:00 | $538.48 | SELL | 100 | $53,848.00 | - | - | - | - | ||
| 2026-10-20 15:20:00 | $538.44 | SELL | 100 | $53,844.00 | - | - | - | - | ||
| 2026-10-20 15:19:00 | $538.19 | SELL | 100 | $53,819.00 | - | - | - | - | ||
| 2026-10-20 15:18:00 | $538.27 | SELL | 100 | $53,827.00 | - | - | - | - | ||
| 2026-10-20 15:17:00 | $538.32 | SELL | 100 | $53,832.00 | - | - | - | - | ||
| 2026-10-20 15:16:00 | $538.48 | SELL | 100 | $53,848.00 | - | - | - | - | ||
| 2026-10-20 15:15:00 | $538.57 | SELL | 100 | $53,857.00 | - | - | - | - | ||
| 2026-10-20 15:14:00 | $538.65 | SELL | 100 | $53,865.00 | - | - | - | - | ||
| 2026-10-20 15:13:00 | $538.77 | SELL | 100 | $53,877.00 | - | - | - | - | ||
| 2026-10-20 15:12:00 | $538.88 | SELL | 100 | $53,888.00 | - | - | - | - | ||
| 2026-10-20 15:11:00 | $538.86 | SELL | 100 | $53,886.00 | - | - | - | - | ||
| 2026-10-20 15:10:00 | $538.82 | SELL | 100 | $53,882.00 | - | - | - | - | ||
| 2026-10-20 15:09:00 | $538.91 | SELL | 100 | $53,891.00 | - | - | - | - | ||
| 2026-10-20 15:08:00 | $538.93 | SELL | 100 | $53,893.00 | - | - | - | - | ||
| 2026-10-20 15:07:00 | $538.78 | SELL | 100 | $53,878.00 | - | - | - | - | ||
| 2026-10-20 15:06:00 | $538.98 | SELL | 100 | $53,898.00 | - | - | - | - | ||
| 2026-10-20 15:05:00 | $538.92 | SELL | 100 | $53,892.00 | - | - | - | - | ||
| 2026-10-20 15:04:00 | $538.64 | SELL | 100 | $53,864.00 | - | - | - | - | ||
| 2026-10-20 15:03:00 | $538.59 | SELL | 100 | $53,859.00 | - | - | - | - | ||
| 2026-10-20 15:02:00 | $538.53 | SELL | 100 | $53,853.00 | - | - | - | - | ||
| 2026-10-20 15:01:00 | $538.54 | SELL | 100 | $53,854.00 | - | - | - | - | ||
| 2026-10-20 15:00:00 | $538.55 | SELL | 100 | $53,855.00 | - | - | - | - | ||
| 2026-10-20 14:59:00 | $538.48 | SELL | 100 | $53,848.00 | - | - | - | - | ||
| 2026-10-20 14:58:00 | $538.40 | SELL | 100 | $53,840.00 | - | - | - | - | ||
| 2026-10-20 14:57:00 | $538.58 | SELL | 100 | $53,858.00 | - | - | - | - | ||
| 2026-10-20 14:56:00 | $538.70 | SELL | 100 | $53,870.00 | - | - | - | - | ||
| 2026-10-20 14:55:00 | $538.66 | SELL | 100 | $53,866.00 | - | - | - | - | ||
| 2026-10-20 14:54:00 | $538.62 | SELL | 100 | $53,862.00 | - | - | - | - | ||
| 2026-10-20 14:53:00 | $538.55 | SELL | 100 | $53,855.00 | - | - | - | - | ||
| 2026-10-20 14:52:00 | $537.77 | SELL | 100 | $53,777.00 | - | - | - | - | ||
| 2026-10-20 14:51:00 | $537.70 | SELL | 100 | $53,770.00 | - | - | - | - | ||
| 2026-10-20 14:50:00 | $537.66 | SELL | 100 | $53,766.00 | - | - | - | - | ||
| 2026-10-20 14:49:00 | $537.58 | SELL | 100 | $53,758.00 | - | - | - | - | ||
| 2026-10-20 14:48:00 | $537.55 | SELL | 100 | $53,755.00 | - | - | - | - | ||
| 2026-10-20 14:47:00 | $537.67 | SELL | 100 | $53,767.00 | - | - | - | - | ||
| 2026-10-20 14:46:00 | $537.79 | SELL | 100 | $53,779.00 | - | - | - | - | ||
| 2026-10-20 14:45:00 | $537.68 | SELL | 100 | $53,768.00 | - | - | - | - | ||
| 2026-10-20 14:44:00 | $537.73 | SELL | 100 | $53,773.00 | - | - | - | - | ||
| 2026-10-20 14:43:00 | $537.78 | SELL | 100 | $53,778.00 | - | - | - | - | ||
| 2026-10-20 14:42:00 | $537.87 | SELL | 100 | $53,787.00 | - | - | - | - | ||
| 2026-10-20 14:41:00 | $537.94 | SELL | 100 | $53,794.00 | - | - | - | - | ||
| 2026-10-20 14:40:00 | $537.96 | SELL | 100 | $53,796.00 | - | - | - | - | ||
| 2026-10-20 14:39:00 | $537.99 | SELL | 100 | $53,799.00 | - | - | - | - | ||
| 2026-10-20 14:38:00 | $537.95 | SELL | 100 | $53,795.00 | - | - | - | - | ||
| 2026-10-20 14:37:00 | $538.00 | SELL | 100 | $53,800.00 | - | - | - | - | ||
| 2026-10-20 14:36:00 | $538.00 | SELL | 100 | $53,800.00 | - | - | - | - | ||
| 2026-10-20 14:35:00 | $538.08 | SELL | 100 | $53,808.00 | - | - | - | - | ||
| 2026-10-20 14:34:00 | $538.13 | SELL | 100 | $53,813.00 | - | - | - | - | ||
| 2026-10-20 14:33:00 | $538.08 | SELL | 100 | $53,808.00 | - | - | - | - | ||
| 2026-10-20 14:32:00 | $538.01 | SELL | 100 | $53,801.00 | - | - | - | - | ||
| 2026-10-20 14:31:00 | $537.90 | SELL | 100 | $53,790.00 | - | - | - | - | ||
| 2026-10-20 14:30:00 | $537.93 | SELL | 100 | $53,793.00 | - | - | - | - | ||
| 2026-10-20 14:29:00 | $537.84 | SELL | 100 | $53,784.00 | - | - | - | - | ||
| 2026-10-20 14:28:00 | $537.80 | SELL | 100 | $53,780.00 | - | - | - | - | ||
| 2026-10-20 14:27:00 | $537.75 | SELL | 100 | $53,775.00 | - | - | - | - | ||
| 2026-10-20 14:26:00 | $537.80 | SELL | 100 | $53,780.00 | - | - | - | - | ||
| 2026-10-20 14:25:00 | $538.08 | SELL | 100 | $53,808.00 | - | - | - | - | ||
| 2026-10-20 14:24:00 | $538.09 | SELL | 100 | $53,809.00 | - | - | - | - | ||
| 2026-10-20 14:23:00 | $538.05 | SELL | 100 | $53,805.00 | - | - | - | - | ||
| 2026-10-20 14:22:00 | $538.02 | SELL | 100 | $53,802.00 | - | - | - | - | ||
| 2026-10-20 14:21:00 | $538.07 | SELL | 100 | $53,807.00 | - | - | - | - | ||
| 2026-10-20 14:20:00 | $537.95 | SELL | 100 | $53,795.00 | - | - | - | - | ||
| 2026-10-20 14:19:00 | $537.98 | SELL | 100 | $53,798.00 | - | - | - | - | ||
| 2026-10-20 14:18:00 | $538.04 | SELL | 100 | $53,804.00 | - | - | - | - | ||
| 2026-10-20 14:17:00 | $538.06 | SELL | 100 | $53,806.00 | - | - | - | - | ||
| 2026-10-20 14:16:00 | $538.07 | SELL | 100 | $53,807.00 | - | - | - | - | ||
| 2026-10-20 14:15:00 | $538.11 | SELL | 100 | $53,811.00 | - | - | - | - | ||
| 2026-10-20 14:14:00 | $538.06 | SELL | 100 | $53,806.00 | - | - | - | - | ||
| 2026-10-20 14:13:00 | $538.13 | SELL | 100 | $53,813.00 | - | - | - | - | ||
| 2026-10-20 14:12:00 | $537.99 | SELL | 100 | $53,799.00 | - | - | - | - | ||
| 2026-10-20 14:11:00 | $538.05 | SELL | 100 | $53,805.00 | - | - | - | - | ||
| 2026-10-20 14:10:00 | $537.98 | SELL | 100 | $53,798.00 | - | - | - | - | ||
| 2026-10-20 14:09:00 | $537.94 | SELL | 100 | $53,794.00 | - | - | - | - | ||
| 2026-10-20 14:08:00 | $538.02 | SELL | 100 | $53,802.00 | - | - | - | - | ||
| 2026-10-20 14:07:00 | $538.05 | SELL | 100 | $53,805.00 | - | - | - | - | ||
| 2026-10-20 14:06:00 | $537.93 | SELL | 100 | $53,793.00 | - | - | - | - | ||
| 2026-10-20 14:05:00 | $537.85 | SELL | 100 | $53,785.00 | - | - | - | - | ||
| 2026-10-20 14:04:00 | $538.05 | SELL | 100 | $53,805.00 | - | - | - | - | ||
| 2026-10-20 14:03:00 | $538.09 | SELL | 100 | $53,809.00 | - | - | - | - | ||
| 2026-10-20 14:02:00 | $537.89 | SELL | 100 | $53,789.00 | - | - | - | - | ||
| 2026-10-20 14:01:00 | $537.58 | SELL | 100 | $53,758.00 | - | - | - | - | ||
| 2026-10-20 14:00:00 | $537.74 | SELL | 100 | $53,774.00 | - | - | - | - | ||
| 2026-10-20 13:59:00 | $537.97 | SELL | 100 | $53,797.00 | - | - | - | - | ||
| 2026-10-20 13:58:00 | $538.09 | SELL | 100 | $53,809.00 | - | - | - | - | ||
| 2026-10-20 13:57:00 | $538.25 | SELL | 100 | $53,825.00 | - | - | - | - | ||
| 2026-10-20 13:56:00 | $538.33 | SELL | 100 | $53,833.00 | - | - | - | - | ||
| 2026-10-20 13:55:00 | $538.33 | SELL | 100 | $53,833.00 | - | - | - | - | ||
| 2026-10-20 13:54:00 | $538.41 | SELL | 100 | $53,841.00 | - | - | - | - | ||
| 2026-10-20 13:53:00 | $538.41 | SELL | 100 | $53,841.00 | - | - | - | - | ||
| 2026-10-20 13:52:00 | $538.42 | SELL | 100 | $53,842.00 | - | - | - | - | ||
| 2026-10-20 13:51:00 | $538.27 | SELL | 100 | $53,827.00 | - | - | - | - | ||
| 2026-10-20 13:50:00 | $538.31 | SELL | 100 | $53,831.00 | - | - | - | - | ||
| 2026-10-20 13:49:00 | $538.22 | SELL | 100 | $53,822.00 | - | - | - | - | ||
| 2026-10-20 13:48:00 | $538.36 | SELL | 100 | $53,836.00 | - | - | - | - | ||
| 2026-10-20 13:47:00 | $538.43 | SELL | 100 | $53,843.00 | - | - | - | - | ||
| 2026-10-20 13:46:00 | $538.33 | SELL | 100 | $53,833.00 | - | - | - | - | ||
| 2026-10-20 13:45:00 | $538.34 | SELL | 100 | $53,834.00 | - | - | - | - | ||
| 2026-10-20 13:44:00 | $538.35 | SELL | 100 | $53,835.00 | - | - | - | - | ||
| 2026-10-20 13:43:00 | $538.28 | SELL | 100 | $53,828.00 | - | - | - | - | ||
| 2026-10-20 13:42:00 | $538.19 | SELL | 100 | $53,819.00 | - | - | - | - | ||
| 2026-10-20 13:41:00 | $538.17 | SELL | 100 | $53,817.00 | - | - | - | - | ||
| 2026-10-20 13:40:00 | $538.21 | SELL | 100 | $53,821.00 | - | - | - | - | ||
| 2026-10-20 13:39:00 | $538.14 | SELL | 100 | $53,814.00 | - | - | - | - | ||
| 2026-10-20 13:38:00 | $538.01 | SELL | 100 | $53,801.00 | - | - | - | - | ||
| 2026-10-20 13:37:00 | $538.14 | SELL | 100 | $53,814.00 | - | - | - | - | ||
| 2026-10-20 13:36:00 | $538.07 | SELL | 100 | $53,807.00 | - | - | - | - | ||
| 2026-10-20 13:35:00 | $538.08 | SELL | 100 | $53,808.00 | - | - | - | - | ||
| 2026-10-20 13:34:00 | $538.07 | SELL | 100 | $53,807.00 | - | - | - | - | ||
| 2026-10-20 13:33:00 | $538.01 | SELL | 100 | $53,801.00 | - | - | - | - | ||
| 2026-10-20 13:32:00 | $538.15 | SELL | 100 | $53,815.00 | - | - | - | - | ||
| 2026-10-20 13:31:00 | $538.12 | SELL | 100 | $53,812.00 | - | - | - | - | ||
| 2026-10-20 13:30:00 | $538.36 | SELL | 100 | $53,836.00 | - | - | - | - | ||
| 2026-10-20 13:29:00 | $538.19 | SELL | 100 | $53,819.00 | - | - | - | - | ||
| 2026-10-20 13:28:00 | $538.13 | SELL | 100 | $53,813.00 | - | - | - | - | ||
| 2026-10-20 13:27:00 | $538.13 | SELL | 100 | $53,813.00 | - | - | - | - | ||
| 2026-10-20 13:26:00 | $538.12 | SELL | 100 | $53,812.00 | - | - | - | - | ||
| 2026-10-20 13:25:00 | $538.18 | SELL | 100 | $53,818.00 | - | - | - | - | ||
| 2026-10-20 13:24:00 | $538.23 | SELL | 100 | $53,823.00 | - | - | - | - | ||
| 2026-10-20 13:23:00 | $538.16 | SELL | 100 | $53,816.00 | - | - | - | - | ||
| 2026-10-20 13:22:00 | $538.13 | SELL | 100 | $53,813.00 | - | - | - | - | ||
| 2026-10-20 13:21:00 | $538.08 | SELL | 100 | $53,808.00 | - | - | - | - | ||
| 2026-10-20 13:20:00 | $538.06 | SELL | 100 | $53,806.00 | - | - | - | - | ||
| 2026-10-20 13:19:00 | $538.05 | SELL | 100 | $53,805.00 | - | - | - | - | ||
| 2026-10-20 13:18:00 | $538.01 | SELL | 100 | $53,801.00 | - | - | - | - | ||
| 2026-10-20 13:17:00 | $537.93 | SELL | 100 | $53,793.00 | - | - | - | - | ||
| 2026-10-20 13:16:00 | $538.24 | SELL | 100 | $53,824.00 | - | - | - | - | ||
| 2026-10-20 13:15:00 | $538.22 | SELL | 100 | $53,822.00 | - | - | - | - | ||
| 2026-10-20 13:14:00 | $538.31 | SELL | 100 | $53,831.00 | - | - | - | - | ||
| 2026-10-20 13:13:00 | $538.38 | SELL | 100 | $53,838.00 | - | - | - | - | ||
| 2026-10-20 13:12:00 | $538.47 | SELL | 100 | $53,847.00 | - | - | - | - | ||
| 2026-10-20 13:11:00 | $538.27 | SELL | 100 | $53,827.00 | - | - | - | - | ||
| 2026-10-20 13:10:00 | $538.21 | SELL | 100 | $53,821.00 | - | - | - | - | ||
| 2026-10-20 13:09:00 | $538.11 | SELL | 100 | $53,811.00 | - | - | - | - | ||
| 2026-10-20 13:08:00 | $538.14 | SELL | 100 | $53,814.00 | - | - | - | - | ||
| 2026-10-20 13:07:00 | $538.21 | SELL | 100 | $53,821.00 | - | - | - | - | ||
| 2026-10-20 13:06:00 | $538.13 | SELL | 100 | $53,813.00 | - | - | - | - | ||
| 2026-10-20 13:05:00 | $537.99 | SELL | 100 | $53,799.00 | - | - | - | - | ||
| 2026-10-20 13:04:00 | $537.94 | SELL | 100 | $53,794.00 | - | - | - | - | ||
| 2026-10-20 13:03:00 | $537.99 | SELL | 100 | $53,799.00 | - | - | - | - | ||
| 2026-10-20 13:02:00 | $537.95 | SELL | 100 | $53,795.00 | - | - | - | - | ||
| 2026-10-20 13:01:00 | $537.85 | SELL | 100 | $53,785.00 | - | - | - | - | ||
| 2026-10-20 13:00:00 | $537.96 | SELL | 100 | $53,796.00 | - | - | - | - | ||
| 2026-10-20 12:59:00 | $538.32 | SELL | 100 | $53,832.00 | - | - | - | - | ||
| 2026-10-20 12:58:00 | $538.15 | SELL | 100 | $53,815.00 | - | - | - | - | ||
| 2026-10-20 12:57:00 | $538.19 | SELL | 100 | $53,819.00 | - | - | - | - | ||
| 2026-10-20 12:56:00 | $538.11 | SELL | 100 | $53,811.00 | - | - | - | - | ||
| 2026-10-20 12:55:00 | $538.11 | SELL | 100 | $53,811.00 | - | - | - | - | ||
| 2026-10-20 12:54:00 | $538.00 | SELL | 100 | $53,800.00 | - | - | - | - | ||
| 2026-10-20 12:53:00 | $537.99 | SELL | 100 | $53,799.00 | - | - | - | - | ||
| 2026-10-20 12:52:00 | $537.94 | SELL | 100 | $53,794.00 | - | - | - | - | ||
| 2026-10-20 12:51:00 | $537.96 | SELL | 100 | $53,796.00 | - | - | - | - | ||
| 2026-10-20 12:50:00 | $537.89 | SELL | 100 | $53,789.00 | - | - | - | - | ||
| 2026-10-20 12:49:00 | $537.89 | SELL | 100 | $53,789.00 | - | - | - | - | ||
| 2026-10-20 12:48:00 | $538.05 | SELL | 100 | $53,805.00 | - | - | - | - | ||
| 2026-10-20 12:47:00 | $537.98 | SELL | 100 | $53,798.00 | - | - | - | - | ||
| 2026-10-20 12:46:00 | $537.81 | SELL | 100 | $53,781.00 | - | - | - | - | ||
| 2026-10-20 12:45:00 | $538.07 | SELL | 100 | $53,807.00 | - | - | - | - | ||
| 2026-10-20 12:44:00 | $537.98 | SELL | 100 | $53,798.00 | - | - | - | - | ||
| 2026-10-20 12:43:00 | $537.89 | SELL | 100 | $53,789.00 | - | - | - | - | ||
| 2026-10-20 12:42:00 | $537.95 | SELL | 100 | $53,795.00 | - | - | - | - | ||
| 2026-10-20 12:41:00 | $537.98 | SELL | 100 | $53,798.00 | - | - | - | - | ||
| 2026-10-20 12:40:00 | $537.91 | SELL | 100 | $53,791.00 | - | - | - | - | ||
| 2026-10-20 12:39:00 | $537.90 | SELL | 100 | $53,790.00 | - | - | - | - | ||
| 2026-10-20 12:38:00 | $537.72 | SELL | 100 | $53,772.00 | - | - | - | - | ||
| 2026-10-20 12:37:00 | $537.81 | SELL | 100 | $53,781.00 | - | - | - | - | ||
| 2026-10-20 12:36:00 | $537.57 | SELL | 100 | $53,757.00 | - | - | - | - | ||
| 2026-10-20 12:35:00 | $537.57 | SELL | 100 | $53,757.00 | - | - | - | - | ||
| 2026-10-20 12:34:00 | $537.72 | SELL | 100 | $53,772.00 | - | - | - | - | ||
| 2026-10-20 12:33:00 | $537.81 | SELL | 100 | $53,781.00 | - | - | - | - | ||
| 2026-10-20 12:32:00 | $537.87 | SELL | 100 | $53,787.00 | - | - | - | - | ||
| 2026-10-20 12:31:00 | $537.87 | SELL | 100 | $53,787.00 | - | - | - | - | ||
| 2026-10-20 12:30:00 | $538.00 | SELL | 100 | $53,800.00 | - | - | - | - | ||
| 2026-10-20 12:29:00 | $538.00 | SELL | 100 | $53,800.00 | - | - | - | - | ||
| 2026-10-20 12:28:00 | $537.86 | SELL | 100 | $53,786.00 | - | - | - | - | ||
| 2026-10-20 12:27:00 | $537.85 | SELL | 100 | $53,785.00 | - | - | - | - | ||
| 2026-10-20 12:26:00 | $537.78 | SELL | 100 | $53,778.00 | - | - | - | - | ||
| 2026-10-20 12:25:00 | $537.80 | SELL | 100 | $53,780.00 | - | - | - | - | ||
| 2026-10-20 12:24:00 | $537.99 | SELL | 100 | $53,799.00 | - | - | - | - | ||
| 2026-10-20 12:23:00 | $538.22 | SELL | 100 | $53,822.00 | - | - | - | - | ||
| 2026-10-20 12:22:00 | $538.20 | SELL | 100 | $53,820.00 | - | - | - | - | ||
| 2026-10-20 12:21:00 | $538.10 | SELL | 100 | $53,810.00 | - | - | - | - | ||
| 2026-10-20 12:20:00 | $538.12 | SELL | 100 | $53,812.00 | - | - | - | - | ||
| 2026-10-20 12:19:00 | $538.09 | SELL | 100 | $53,809.00 | - | - | - | - | ||
| 2026-10-20 12:18:00 | $538.03 | SELL | 100 | $53,803.00 | - | - | - | - | ||
| 2026-10-20 12:17:00 | $538.27 | SELL | 100 | $53,827.00 | - | - | - | - | ||
| 2026-10-20 12:16:00 | $538.44 | SELL | 100 | $53,844.00 | - | - | - | - | ||
| 2026-10-20 12:15:00 | $538.60 | SELL | 100 | $53,860.00 | - | - | - | - | ||
| 2026-10-20 12:14:00 | $538.53 | SELL | 100 | $53,853.00 | - | - | - | - | ||
| 2026-10-20 12:13:00 | $538.55 | SELL | 100 | $53,855.00 | - | - | - | - | ||
| 2026-10-20 12:12:00 | $538.55 | SELL | 100 | $53,855.00 | - | - | - | - | ||
| 2026-10-20 12:11:00 | $538.50 | SELL | 100 | $53,850.00 | - | - | - | - | ||
| 2026-10-20 12:10:00 | $538.47 | SELL | 100 | $53,847.00 | - | - | - | - | ||
| 2026-10-20 12:09:00 | $538.45 | SELL | 100 | $53,845.00 | - | - | - | - | ||
| 2026-10-20 12:08:00 | $538.32 | SELL | 100 | $53,832.00 | - | - | - | - | ||
| 2026-10-20 12:07:00 | $538.30 | SELL | 100 | $53,830.00 | - | - | - | - | ||
| 2026-10-20 12:06:00 | $538.20 | SELL | 100 | $53,820.00 | - | - | - | - | ||
| 2026-10-20 12:05:00 | $538.14 | SELL | 100 | $53,814.00 | - | - | - | - | ||
| 2026-10-20 12:04:00 | $537.94 | SELL | 100 | $53,794.00 | - | - | - | - | ||
| 2026-10-20 12:03:00 | $538.14 | SELL | 100 | $53,814.00 | - | - | - | - | ||
| 2026-10-20 12:02:00 | $538.12 | SELL | 100 | $53,812.00 | - | - | - | - | ||
| 2026-10-20 12:01:00 | $538.25 | SELL | 100 | $53,825.00 | - | - | - | - | ||
| 2026-10-20 12:00:00 | $538.13 | SELL | 100 | $53,813.00 | - | - | - | - | ||
| 2026-10-20 11:59:00 | $537.96 | SELL | 100 | $53,796.00 | - | - | - | - | ||
| 2026-10-20 11:58:00 | $537.64 | SELL | 100 | $53,764.00 | - | - | - | - | ||
| 2026-10-20 11:57:00 | $537.61 | SELL | 100 | $53,761.00 | - | - | - | - | ||
| 2026-10-20 11:56:00 | $537.60 | SELL | 100 | $53,760.00 | - | - | - | - | ||
| 2026-10-20 11:55:00 | $537.53 | SELL | 100 | $53,753.00 | - | - | - | - | ||
| 2026-10-20 11:54:00 | $537.54 | SELL | 100 | $53,754.00 | - | - | - | - | ||
| 2026-10-20 11:53:00 | $537.64 | SELL | 100 | $53,764.00 | - | - | - | - | ||
| 2026-10-20 11:52:00 | $537.63 | SELL | 100 | $53,763.00 | - | - | - | - | ||
| 2026-10-20 11:51:00 | $537.48 | SELL | 100 | $53,748.00 | - | - | - | - | ||
| 2026-10-20 11:50:00 | $537.32 | SELL | 100 | $53,732.00 | - | - | - | - | ||
| 2026-10-20 11:49:00 | $537.41 | SELL | 100 | $53,741.00 | - | - | - | - | ||
| 2026-10-20 11:48:00 | $537.77 | SELL | 100 | $53,777.00 | - | - | - | - | ||
| 2026-10-20 11:47:00 | $537.66 | SELL | 100 | $53,766.00 | - | - | - | - | ||
| 2026-10-20 11:46:00 | $537.74 | SELL | 100 | $53,774.00 | - | - | - | - | ||
| 2026-10-20 11:45:00 | $537.84 | SELL | 100 | $53,784.00 | - | - | - | - | ||
| 2026-10-20 11:44:00 | $537.94 | SELL | 100 | $53,794.00 | - | - | - | - | ||
| 2026-10-20 11:43:00 | $537.93 | SELL | 100 | $53,793.00 | - | - | - | - | ||
| 2026-10-20 11:42:00 | $537.88 | SELL | 100 | $53,788.00 | - | - | - | - | ||
| 2026-10-20 11:41:00 | $537.81 | SELL | 100 | $53,781.00 | - | - | - | - | ||
| 2026-10-20 11:40:00 | $538.12 | SELL | 100 | $53,812.00 | - | - | - | - | ||
| 2026-10-20 11:39:00 | $538.05 | SELL | 100 | $53,805.00 | - | - | - | - | ||
| 2026-10-20 11:38:00 | $537.94 | SELL | 100 | $53,794.00 | - | - | - | - | ||
| 2026-10-20 11:37:00 | $537.88 | SELL | 100 | $53,788.00 | - | - | - | - | ||
| 2026-10-20 11:36:00 | $537.94 | SELL | 100 | $53,794.00 | - | - | - | - | ||
| 2026-10-20 11:35:00 | $537.94 | SELL | 100 | $53,794.00 | - | - | - | - | ||
| 2026-10-20 11:34:00 | $537.61 | SELL | 100 | $53,761.00 | - | - | - | - | ||
| 2026-10-20 11:33:00 | $537.09 | SELL | 100 | $53,709.00 | - | - | - | - | ||
| 2026-10-20 11:32:00 | $536.93 | SELL | 100 | $53,693.00 | - | - | - | - | ||
| 2026-10-20 11:31:00 | $537.09 | SELL | 100 | $53,709.00 | - | - | - | - | ||
| 2026-10-20 11:27:00 | $537.01 | SELL | 100 | $53,701.00 | - | - | - | - | ||
| 2026-10-20 11:26:00 | $537.22 | SELL | 100 | $53,722.00 | - | - | - | - | ||
| 2026-10-20 11:25:00 | $537.19 | SELL | 100 | $53,719.00 | - | - | - | - | ||
| 2026-10-20 11:24:00 | $537.08 | SELL | 100 | $53,708.00 | - | - | - | - | ||
| 2026-10-20 11:23:00 | $537.27 | SELL | 100 | $53,727.00 | - | - | - | - | ||
| 2026-10-20 11:22:00 | $537.30 | SELL | 100 | $53,730.00 | - | - | - | - | ||
| 2026-10-20 11:21:00 | $537.48 | SELL | 100 | $53,748.00 | - | - | - | - | ||
| 2026-10-20 11:20:00 | $537.68 | SELL | 100 | $53,768.00 | - | - | - | - | ||
| 2026-10-20 11:19:00 | $537.47 | SELL | 100 | $53,747.00 | - | - | - | - | ||
| 2026-10-20 11:18:00 | $537.28 | SELL | 100 | $53,728.00 | - | - | - | - | ||
| 2026-10-20 11:17:00 | $537.41 | SELL | 100 | $53,741.00 | - | - | - | - | ||
| 2026-10-20 11:16:00 | $537.36 | SELL | 100 | $53,736.00 | - | - | - | - | ||
| 2026-10-20 11:15:00 | $537.34 | SELL | 100 | $53,734.00 | - | - | - | - | ||
| 2026-10-20 11:14:00 | $537.09 | SELL | 100 | $53,709.00 | - | - | - | - | ||
| 2026-10-20 11:13:00 | $537.27 | SELL | 100 | $53,727.00 | - | - | - | - | ||
| 2026-10-20 11:12:00 | $537.22 | SELL | 100 | $53,722.00 | - | - | - | - | ||
| 2026-10-20 11:11:00 | $537.34 | SELL | 100 | $53,734.00 | - | - | - | - | ||
| 2026-10-20 11:10:00 | $537.33 | SELL | 100 | $53,733.00 | - | - | - | - | ||
| 2026-10-20 11:09:00 | $537.20 | SELL | 100 | $53,720.00 | - | - | - | - | ||
| 2026-10-20 11:08:00 | $537.34 | SELL | 100 | $53,734.00 | - | - | - | - | ||
| 2026-10-20 11:07:00 | $537.39 | SELL | 100 | $53,739.00 | - | - | - | - | ||
| 2026-10-20 11:06:00 | $537.28 | SELL | 100 | $53,728.00 | - | - | - | - | ||
| 2026-10-20 11:05:00 | $537.13 | SELL | 100 | $53,713.00 | - | - | - | - | ||
| 2026-10-20 11:04:00 | $537.30 | SELL | 100 | $53,730.00 | - | - | - | - | ||
| 2026-10-20 11:03:00 | $537.38 | SELL | 100 | $53,738.00 | - | - | - | - | ||
| 2026-10-20 11:02:00 | $537.56 | SELL | 100 | $53,756.00 | - | - | - | - | ||
| 2026-10-20 11:01:00 | $537.35 | SELL | 100 | $53,735.00 | - | - | - | - | ||
| 2026-10-20 11:00:00 | $537.72 | SELL | 100 | $53,772.00 | - | - | - | - | ||
| 2026-10-20 10:59:00 | $537.65 | SELL | 100 | $53,765.00 | - | - | - | - | ||
| 2026-10-20 10:58:00 | $537.74 | SELL | 100 | $53,774.00 | - | - | - | - | ||
| 2026-10-20 10:57:00 | $537.84 | SELL | 100 | $53,784.00 | - | - | - | - | ||
| 2026-10-20 10:56:00 | $537.42 | SELL | 100 | $53,742.00 | - | - | - | - | ||
| 2026-10-20 10:55:00 | $537.35 | SELL | 100 | $53,735.00 | - | - | - | - | ||
| 2026-10-20 10:54:00 | $537.50 | SELL | 100 | $53,750.00 | - | - | - | - | ||
| 2026-10-20 10:53:00 | $537.87 | SELL | 100 | $53,787.00 | - | - | - | - | ||
| 2026-10-20 10:52:00 | $537.77 | SELL | 100 | $53,777.00 | - | - | - | - | ||
| 2026-10-20 10:51:00 | $537.81 | SELL | 100 | $53,781.00 | - | - | - | - | ||
| 2026-10-20 10:50:00 | $537.84 | SELL | 100 | $53,784.00 | - | - | - | - | ||
| 2026-10-20 10:49:00 | $537.96 | SELL | 100 | $53,796.00 | - | - | - | - | ||
| 2026-10-20 10:48:00 | $537.77 | SELL | 100 | $53,777.00 | - | - | - | - | ||
| 2026-10-20 10:47:00 | $537.83 | SELL | 100 | $53,783.00 | - | - | - | - | ||
| 2026-10-20 10:46:00 | $537.33 | SELL | 100 | $53,733.00 | - | - | - | - | ||
| 2026-10-20 10:45:00 | $537.28 | SELL | 100 | $53,728.00 | - | - | - | - | ||
| 2026-10-20 10:44:00 | $537.27 | SELL | 100 | $53,727.00 | - | - | - | - | ||
| 2026-10-20 10:43:00 | $537.58 | SELL | 100 | $53,758.00 | - | - | - | - | ||
| 2026-10-20 10:42:00 | $537.40 | SELL | 100 | $53,740.00 | - | - | - | - | ||
| 2026-10-20 10:41:00 | $537.01 | SELL | 100 | $53,701.00 | - | - | - | - | ||
| 2026-10-20 10:40:00 | $537.43 | SELL | 100 | $53,743.00 | - | - | - | - | ||
| 2026-10-20 10:39:00 | $537.43 | SELL | 100 | $53,743.00 | - | - | - | - | ||
| 2026-10-20 10:36:00 | $536.92 | SELL | 100 | $53,692.00 | - | - | - | - | ||
| 2026-10-20 10:35:00 | $536.95 | SELL | 100 | $53,695.00 | - | - | - | - | ||
| 2026-10-20 10:04:00 | $537.44 | SELL | 100 | $53,744.00 | - | - | - | - | ||
| 2026-10-20 10:03:00 | $538.02 | SELL | 100 | $53,802.00 | - | - | - | - | ||
| 2026-10-20 10:02:00 | $538.12 | SELL | 100 | $53,812.00 | - | - | - | - | ||
| 2026-10-20 10:01:00 | $537.64 | SELL | 100 | $53,764.00 | - | - | - | - | ||
| 2026-10-20 10:00:00 | $537.72 | SELL | 100 | $53,772.00 | - | - | - | - | ||
| 2026-10-20 09:59:00 | $537.62 | SELL | 100 | $53,762.00 | - | - | - | - | ||
| 2026-10-20 09:58:00 | $537.99 | SELL | 100 | $53,799.00 | - | - | - | - | ||
| 2026-10-20 09:57:00 | $538.61 | SELL | 100 | $53,861.00 | - | - | - | - | ||
| 2026-10-20 09:56:00 | $538.74 | SELL | 100 | $53,874.00 | - | - | - | - | ||
| 2026-10-20 09:55:00 | $538.84 | SELL | 100 | $53,884.00 | - | - | - | - | ||
| 2026-10-20 09:54:00 | $538.42 | SELL | 100 | $53,842.00 | - | - | - | - | ||
| 2026-10-20 09:53:00 | $538.27 | SELL | 100 | $53,827.00 | - | - | - | - | ||
| 2026-10-20 09:52:00 | $538.21 | SELL | 100 | $53,821.00 | - | - | - | - | ||
| 2026-10-20 09:51:00 | $537.88 | SELL | 100 | $53,788.00 | - | - | - | - | ||
| 2026-10-20 09:50:00 | $538.30 | SELL | 100 | $53,830.00 | - | - | - | - | ||
| 2026-10-20 09:49:00 | $537.60 | SELL | 100 | $53,760.00 | - | - | - | - | ||
| 2026-10-20 09:48:00 | $537.25 | SELL | 100 | $53,725.00 | - | - | - | - | ||
| 2026-10-20 09:47:00 | $538.18 | SELL | 100 | $53,818.00 | - | - | - | - | ||
| 2026-10-20 09:46:00 | $537.69 | SELL | 100 | $53,769.00 | - | - | - | - | ||
| 2026-10-20 09:45:00 | $537.00 | SELL | 100 | $53,700.00 | - | - | - | - | ||
| 2026-10-20 09:44:00 | $537.46 | SELL | 100 | $53,746.00 | - | - | - | - | ||
| 2026-10-20 09:43:00 | $537.00 | SELL | 100 | $53,700.00 | - | - | - | - | ||
| 2026-10-20 09:42:00 | $536.97 | SELL | 100 | $53,697.00 | - | - | - | - | ||
| 2026-10-20 09:41:00 | $536.99 | SELL | 100 | $53,699.00 | - | - | - | - | ||
| 2026-10-20 09:40:00 | $537.28 | SELL | 100 | $53,728.00 | - | - | - | - | ||
| 2026-10-20 09:39:00 | $536.92 | SELL | 100 | $53,692.00 | - | - | - | - | ||
| 2026-10-20 09:38:00 | $536.70 | SELL | 100 | $53,670.00 | - | - | - | - | ||
| 2026-10-20 09:37:00 | $536.65 | SELL | 100 | $53,665.00 | - | - | - | - | ||
| 2026-10-20 09:36:00 | $536.84 | SELL | 100 | $53,684.00 | - | - | - | - | ||
| 2026-10-20 09:35:00 | $537.22 | SELL | 100 | $53,722.00 | - | - | - | - | ||
| 2026-10-20 09:34:00 | $536.27 | SELL | 100 | $53,627.00 | - | - | - | - | ||
| 2026-10-20 09:33:00 | $536.48 | SELL | 100 | $53,648.00 | - | - | - | - | ||
| 2026-10-20 09:32:00 | $536.25 | SELL | 100 | $53,625.00 | - | - | - | - | ||
| 2026-10-20 09:31:00 | $535.05 | SELL | 100 | $53,505.00 | - | - | - | - | ||
| 2026-10-20 09:30:00 | $534.16 | SELL | 100 | $53,416.00 | - | - | - | - | ||
| 2026-10-19 15:59:00 | $532.52 | SELL | 100 | $53,252.00 | - | - | - | - | ||
| 2026-10-19 15:58:00 | $532.11 | SELL | 100 | $53,211.00 | - | - | - | - | ||
| 2026-10-19 15:57:00 | $531.95 | SELL | 100 | $53,195.00 | - | - | - | - | ||
| 2026-10-19 15:56:00 | $531.60 | SELL | 100 | $53,160.00 | - | - | - | - | ||
| 2026-10-19 15:32:00 | $531.59 | SELL | 100 | $53,159.00 | - | - | - | - | ||
| 2026-10-19 15:31:00 | $531.72 | SELL | 100 | $53,172.00 | - | - | - | - | ||
| 2026-10-19 15:30:00 | $531.69 | SELL | 100 | $53,169.00 | - | - | - | - | ||
| 2026-10-19 15:29:00 | $531.63 | SELL | 100 | $53,163.00 | - | - | - | - | ||
| 2026-10-19 15:28:00 | $531.80 | SELL | 100 | $53,180.00 | - | - | - | - | ||
| 2026-10-19 15:27:00 | $531.67 | SELL | 100 | $53,167.00 | - | - | - | - | ||
| 2026-10-19 15:26:00 | $531.80 | SELL | 100 | $53,180.00 | - | - | - | - | ||
| 2026-10-19 15:25:00 | $531.65 | SELL | 100 | $53,165.00 | - | - | - | - | ||
| 2026-10-19 15:24:00 | $531.66 | SELL | 100 | $53,166.00 | - | - | - | - | ||
| 2026-10-19 15:23:00 | $531.76 | SELL | 100 | $53,176.00 | - | - | - | - | ||
| 2026-10-19 15:22:00 | $532.19 | SELL | 100 | $53,218.50 | - | - | - | - | ||
| 2026-10-19 15:21:00 | $532.33 | SELL | 100 | $53,233.00 | - | - | - | - | ||
| 2026-10-19 15:20:00 | $532.26 | SELL | 100 | $53,225.50 | - | - | - | - | ||
| 2026-10-19 15:19:00 | $532.47 | SELL | 100 | $53,247.00 | - | - | - | - | ||
| 2026-10-19 15:18:00 | $532.53 | SELL | 100 | $53,253.00 | - | - | - | - | ||
| 2026-10-19 15:17:00 | $532.74 | SELL | 100 | $53,273.90 | - | - | - | - | ||
| 2026-10-19 15:16:00 | $532.68 | SELL | 100 | $53,268.00 | - | - | - | - | ||
| 2026-10-19 15:15:00 | $532.80 | SELL | 100 | $53,280.00 | - | - | - | - | ||
| 2026-10-19 15:14:00 | $532.98 | SELL | 100 | $53,298.00 | - | - | - | - | ||
| 2026-10-19 15:13:00 | $532.95 | SELL | 100 | $53,295.00 | - | - | - | - | ||
| 2026-10-19 15:12:00 | $533.00 | SELL | 100 | $53,299.90 | - | - | - | - | ||
| 2026-10-19 15:11:00 | $532.96 | SELL | 100 | $53,296.00 | - | - | - | - | ||
| 2026-10-19 15:10:00 | $532.87 | SELL | 100 | $53,287.00 | - | - | - | - | ||
| 2026-10-19 15:09:00 | $532.84 | SELL | 100 | $53,284.00 | - | - | - | - | ||
| 2026-10-19 15:08:00 | $532.91 | SELL | 100 | $53,291.00 | - | - | - | - | ||
| 2026-10-19 15:07:00 | $532.98 | SELL | 100 | $53,297.50 | - | - | - | - | ||
| 2026-10-19 15:06:00 | $532.92 | SELL | 100 | $53,292.00 | - | - | - | - | ||
| 2026-10-19 15:05:00 | $532.90 | SELL | 100 | $53,290.00 | - | - | - | - | ||
| 2026-10-19 15:04:00 | $533.17 | SELL | 100 | $53,317.00 | - | - | - | - | ||
| 2026-10-19 15:03:00 | $533.10 | SELL | 100 | $53,310.00 | - | - | - | - | ||
| 2026-10-19 15:02:00 | $533.12 | SELL | 100 | $53,312.00 | - | - | - | - | ||
| 2026-10-19 15:01:00 | $533.04 | SELL | 100 | $53,304.50 | - | - | - | - | ||
| 2026-10-19 15:00:00 | $533.01 | SELL | 100 | $53,301.00 | - | - | - | - | ||
| 2026-10-19 14:59:00 | $533.09 | SELL | 100 | $53,309.00 | - | - | - | - | ||
| 2026-10-19 14:58:00 | $533.01 | SELL | 100 | $53,300.50 | - | - | - | - | ||
| 2026-10-19 14:57:00 | $532.96 | SELL | 100 | $53,296.00 | - | - | - | - | ||
| 2026-10-19 14:56:00 | $533.02 | SELL | 100 | $53,302.00 | - | - | - | - | ||
| 2026-10-19 14:55:00 | $532.84 | SELL | 100 | $53,283.50 | - | - | - | - | ||
| 2026-10-19 14:54:00 | $532.92 | SELL | 100 | $53,292.00 | - | - | - | - | ||
| 2026-10-19 14:53:00 | $533.01 | SELL | 100 | $53,301.00 | - | - | - | - | ||
| 2026-10-19 14:52:00 | $533.05 | SELL | 100 | $53,305.00 | - | - | - | - | ||
| 2026-10-19 14:51:00 | $533.06 | SELL | 100 | $53,306.00 | - | - | - | - | ||
| 2026-10-19 14:50:00 | $533.03 | SELL | 100 | $53,302.50 | - | - | - | - | ||
| 2026-10-19 14:49:00 | $533.00 | SELL | 100 | $53,300.00 | - | - | - | - | ||
| 2026-10-19 14:48:00 | $533.06 | SELL | 100 | $53,306.00 | - | - | - | - | ||
| 2026-10-19 14:47:00 | $533.00 | SELL | 100 | $53,300.00 | - | - | - | - | ||
| 2026-10-19 14:46:00 | $532.90 | SELL | 100 | $53,290.00 | - | - | - | - | ||
| 2026-10-19 14:45:00 | $532.69 | SELL | 100 | $53,269.00 | - | - | - | - | ||
| 2026-10-19 14:44:00 | $532.87 | SELL | 100 | $53,287.00 | - | - | - | - | ||
| 2026-10-19 14:43:00 | $532.80 | SELL | 100 | $53,280.00 | - | - | - | - | ||
| 2026-10-19 14:42:00 | $532.80 | SELL | 100 | $53,280.00 | - | - | - | - | ||
| 2026-10-19 14:41:00 | $532.61 | SELL | 100 | $53,261.00 | - | - | - | - | ||
| 2026-10-19 14:40:00 | $532.58 | SELL | 100 | $53,257.50 | - | - | - | - | ||
| 2026-10-19 14:39:00 | $532.65 | SELL | 100 | $53,265.00 | - | - | - | - | ||
| 2026-10-19 14:38:00 | $532.73 | SELL | 100 | $53,273.00 | - | - | - | - | ||
| 2026-10-19 14:37:00 | $532.69 | SELL | 100 | $53,269.00 | - | - | - | - | ||
| 2026-10-19 14:36:00 | $532.58 | SELL | 100 | $53,258.00 | - | - | - | - | ||
| 2026-10-19 14:35:00 | $532.47 | SELL | 100 | $53,247.00 | - | - | - | - | ||
| 2026-10-19 14:34:00 | $532.43 | SELL | 100 | $53,243.00 | - | - | - | - | ||
| 2026-10-19 14:33:00 | $532.44 | SELL | 100 | $53,244.00 | - | - | - | - | ||
| 2026-10-19 14:32:00 | $532.38 | SELL | 100 | $53,238.00 | - | - | - | - | ||
| 2026-10-19 14:31:00 | $532.38 | SELL | 100 | $53,238.00 | - | - | - | - | ||
| 2026-10-19 14:30:00 | $532.43 | SELL | 100 | $53,243.00 | - | - | - | - | ||
| 2026-10-19 14:29:00 | $532.54 | SELL | 100 | $53,254.00 | - | - | - | - | ||
| 2026-10-19 14:28:00 | $532.60 | SELL | 100 | $53,260.00 | - | - | - | - | ||
| 2026-10-19 14:27:00 | $532.62 | SELL | 100 | $53,262.00 | - | - | - | - | ||
| 2026-10-19 14:26:00 | $532.67 | SELL | 100 | $53,267.20 | - | - | - | - | ||
| 2026-10-19 14:25:00 | $532.70 | SELL | 100 | $53,270.00 | - | - | - | - | ||
| 2026-10-19 14:24:00 | $532.63 | SELL | 100 | $53,263.00 | - | - | - | - | ||
| 2026-10-19 14:23:00 | $532.54 | SELL | 100 | $53,253.50 | - | - | - | - | ||
| 2026-10-19 14:22:00 | $532.60 | SELL | 100 | $53,260.00 | - | - | - | - | ||
| 2026-10-19 14:21:00 | $532.62 | SELL | 100 | $53,262.00 | - | - | - | - | ||
| 2026-10-19 14:20:00 | $532.50 | SELL | 100 | $53,250.00 | - | - | - | - | ||
| 2026-10-19 14:19:00 | $532.62 | SELL | 100 | $53,262.00 | - | - | - | - | ||
| 2026-10-19 14:18:00 | $532.45 | SELL | 100 | $53,245.00 | - | - | - | - | ||
| 2026-10-19 14:17:00 | $532.41 | SELL | 100 | $53,241.00 | - | - | - | - | ||
| 2026-10-19 14:16:00 | $532.52 | SELL | 100 | $53,252.00 | - | - | - | - | ||
| 2026-10-19 14:15:00 | $532.62 | SELL | 100 | $53,262.00 | - | - | - | - | ||
| 2026-10-19 14:14:00 | $532.60 | SELL | 100 | $53,260.00 | - | - | - | - | ||
| 2026-10-19 14:13:00 | $532.51 | SELL | 100 | $53,251.00 | - | - | - | - | ||
| 2026-10-19 14:12:00 | $532.51 | SELL | 100 | $53,251.00 | - | - | - | - | ||
| 2026-10-19 14:11:00 | $532.47 | SELL | 100 | $53,247.50 | - | - | - | - | ||
| 2026-10-19 14:10:00 | $532.46 | SELL | 100 | $53,245.50 | - | - | - | - | ||
| 2026-10-19 14:09:00 | $532.49 | SELL | 100 | $53,249.00 | - | - | - | - | ||
| 2026-10-19 14:08:00 | $532.48 | SELL | 100 | $53,248.00 | - | - | - | - | ||
| 2026-10-19 14:07:00 | $532.38 | SELL | 100 | $53,238.00 | - | - | - | - | ||
| 2026-10-19 14:06:00 | $532.45 | SELL | 100 | $53,244.90 | - | - | - | - | ||
| 2026-10-19 14:05:00 | $532.33 | SELL | 100 | $53,232.50 | - | - | - | - | ||
| 2026-10-19 14:04:00 | $532.42 | SELL | 100 | $53,242.00 | - | - | - | - | ||
| 2026-10-19 14:03:00 | $532.36 | SELL | 100 | $53,236.00 | - | - | - | - | ||
| 2026-10-19 14:02:00 | $532.40 | SELL | 100 | $53,240.00 | - | - | - | - | ||
| 2026-10-19 14:01:00 | $532.26 | SELL | 100 | $53,226.00 | - | - | - | - | ||
| 2026-10-19 14:00:00 | $532.40 | SELL | 100 | $53,239.50 | - | - | - | - | ||
| 2026-10-19 13:59:00 | $532.33 | SELL | 100 | $53,233.00 | - | - | - | - | ||
| 2026-10-19 13:58:00 | $532.21 | SELL | 100 | $53,221.00 | - | - | - | - | ||
| 2026-10-19 13:57:00 | $532.21 | SELL | 100 | $53,221.00 | - | - | - | - | ||
| 2026-10-19 13:56:00 | $532.33 | SELL | 100 | $53,233.00 | - | - | - | - | ||
| 2026-10-19 13:55:00 | $532.44 | SELL | 100 | $53,244.00 | - | - | - | - | ||
| 2026-10-19 13:54:00 | $532.37 | SELL | 100 | $53,237.00 | - | - | - | - | ||
| 2026-10-19 13:53:00 | $532.31 | SELL | 100 | $53,231.00 | - | - | - | - | ||
| 2026-10-19 13:52:00 | $532.25 | SELL | 100 | $53,225.00 | - | - | - | - | ||
| 2026-10-19 13:51:00 | $532.21 | SELL | 100 | $53,221.00 | - | - | - | - | ||
| 2026-10-19 13:50:00 | $532.27 | SELL | 100 | $53,226.50 | - | - | - | - | ||
| 2026-10-19 13:49:00 | $532.20 | SELL | 100 | $53,220.00 | - | - | - | - | ||
| 2026-10-19 13:48:00 | $532.24 | SELL | 100 | $53,223.50 | - | - | - | - | ||
| 2026-10-19 13:47:00 | $532.24 | SELL | 100 | $53,223.50 | - | - | - | - | ||
| 2026-10-19 13:46:00 | $531.95 | SELL | 100 | $53,194.50 | - | - | - | - | ||
| 2026-10-19 13:45:00 | $531.96 | SELL | 100 | $53,195.70 | - | - | - | - | ||
| 2026-10-19 13:44:00 | $531.90 | SELL | 100 | $53,189.50 | - | - | - | - | ||
| 2026-10-19 13:43:00 | $531.80 | SELL | 100 | $53,180.00 | - | - | - | - | ||
| 2026-10-19 13:42:00 | $531.83 | SELL | 100 | $53,182.50 | - | - | - | - | ||
| 2026-10-19 13:41:00 | $531.76 | SELL | 100 | $53,175.50 | - | - | - | - | ||
| 2026-10-19 13:40:00 | $531.71 | SELL | 100 | $53,171.30 | - | - | - | - | ||
| 2026-10-19 13:39:00 | $531.71 | SELL | 100 | $53,170.50 | - | - | - | - | ||
| 2026-10-19 13:38:00 | $531.70 | SELL | 100 | $53,170.00 | - | - | - | - | ||
| 2026-10-19 13:37:00 | $531.59 | SELL | 100 | $53,159.00 | - | - | - | - | ||
| 2026-10-19 13:36:00 | $531.66 | SELL | 100 | $53,165.50 | - | - | - | - | ||
| 2026-10-19 13:34:00 | $531.58 | SELL | 100 | $53,158.00 | - | - | - | - | ||
| 2026-10-19 13:33:00 | $531.71 | SELL | 100 | $53,171.00 | - | - | - | - | ||
| 2026-10-19 13:32:00 | $531.57 | SELL | 100 | $53,157.00 | - | - | - | - | ||
| 2026-10-19 11:55:00 | $531.63 | SELL | 100 | $53,163.00 | - | - | - | - | ||
| 2026-10-19 11:54:00 | $531.59 | SELL | 100 | $53,159.00 | - | - | - | - | ||
| 2026-10-19 11:47:00 | $531.75 | SELL | 100 | $53,174.50 | - | - | - | - | ||
| 2026-10-19 11:46:00 | $531.86 | SELL | 100 | $53,186.00 | - | - | - | - | ||
| 2026-10-19 11:45:00 | $532.05 | SELL | 100 | $53,205.00 | - | - | - | - | ||
| 2026-10-19 11:44:00 | $531.80 | SELL | 100 | $53,180.00 | - | - | - | - | ||
| 2026-10-19 11:43:00 | $531.73 | SELL | 100 | $53,173.00 | - | - | - | - | ||
| 2026-10-19 11:42:00 | $531.75 | SELL | 100 | $53,175.00 | - | - | - | - | ||
| 2026-10-19 11:41:00 | $531.72 | SELL | 100 | $53,172.00 | - | - | - | - | ||
| 2026-10-19 11:39:00 | $531.73 | SELL | 100 | $53,173.00 | - | - | - | - | ||
| 2026-10-19 11:38:00 | $531.73 | SELL | 100 | $53,173.00 | - | - | - | - | ||
| 2026-10-19 11:37:00 | $531.59 | SELL | 100 | $53,159.00 | - | - | - | - | ||
| 2026-10-19 11:35:00 | $531.96 | SELL | 100 | $53,196.00 | - | - | - | - | ||
| 2026-10-19 11:34:00 | $531.98 | SELL | 100 | $53,198.00 | - | - | - | - | ||
| 2026-10-19 11:33:00 | $532.17 | SELL | 100 | $53,217.00 | - | - | - | - | ||
| 2026-10-19 11:32:00 | $532.14 | SELL | 100 | $53,214.00 | - | - | - | - | ||
| 2026-10-19 11:31:00 | $532.18 | SELL | 100 | $53,218.00 | - | - | - | - | ||
| 2026-10-19 11:30:00 | $532.26 | SELL | 100 | $53,226.00 | - | - | - | - | ||
| 2026-10-19 11:29:00 | $532.00 | SELL | 100 | $53,200.00 | - | - | - | - | ||
| 2026-10-19 11:28:00 | $532.01 | SELL | 100 | $53,201.00 | - | - | - | - | ||
| 2026-10-19 11:27:00 | $532.14 | SELL | 100 | $53,214.00 | - | - | - | - | ||
| 2026-10-19 11:26:00 | $532.10 | SELL | 100 | $53,210.00 | - | - | - | - | ||
| 2026-10-19 11:25:00 | $531.93 | SELL | 100 | $53,193.00 | - | - | - | - | ||
| 2026-10-19 11:24:00 | $532.07 | SELL | 100 | $53,207.00 | - | - | - | - | ||
| 2026-10-19 11:23:00 | $531.69 | SELL | 100 | $53,169.00 | - | - | - | - | ||
| 2026-10-19 11:22:00 | $531.75 | SELL | 100 | $53,175.00 | - | - | - | - | ||
| 2026-10-19 11:21:00 | $531.66 | SELL | 100 | $53,166.00 | - | - | - | - | ||
| 2026-10-19 11:19:00 | $531.88 | SELL | 100 | $53,188.00 | - | - | - | - | ||
| 2026-10-19 11:18:00 | $531.87 | SELL | 100 | $53,187.00 | - | - | - | - | ||
| 2026-10-19 11:17:00 | $531.89 | SELL | 100 | $53,189.00 | - | - | - | - | ||
| 2026-10-19 11:16:00 | $531.88 | SELL | 100 | $53,188.00 | - | - | - | - | ||
| 2026-10-19 11:14:00 | $531.65 | SELL | 100 | $53,165.00 | - | - | - | - | ||
| 2026-10-19 11:11:00 | $531.76 | SELL | 100 | $53,176.00 | - | - | - | - | ||
| 2026-10-19 11:06:00 | $531.57 | SELL | 100 | $53,157.00 | - | - | - | - | ||
| 2026-10-19 11:04:00 | $531.71 | SELL | 100 | $53,171.00 | - | - | - | - | ||
| 2026-10-19 11:03:00 | $531.87 | SELL | 100 | $53,187.00 | - | - | - | - | ||
| 2026-10-19 11:02:00 | $531.80 | SELL | 100 | $53,180.00 | - | - | - | - | ||
| 2026-10-19 11:01:00 | $532.00 | SELL | 100 | $53,200.00 | - | - | - | - | ||
| 2026-10-19 11:00:00 | $532.40 | SELL | 100 | $53,240.00 | - | - | - | - | ||
| 2026-10-19 10:59:00 | $532.58 | SELL | 100 | $53,258.00 | - | - | - | - | ||
| 2026-10-19 10:58:00 | $532.48 | SELL | 100 | $53,248.00 | - | - | - | - | ||
| 2026-10-19 10:57:00 | $532.60 | SELL | 100 | $53,260.00 | - | - | - | - | ||
| 2026-10-19 10:56:00 | $532.10 | SELL | 100 | $53,210.00 | - | - | - | - | ||
| 2026-10-19 10:55:00 | $532.17 | SELL | 100 | $53,217.00 | - | - | - | - | ||
| 2026-10-19 10:54:00 | $532.28 | SELL | 100 | $53,228.00 | - | - | - | - | ||
| 2026-10-19 10:53:00 | $532.05 | SELL | 100 | $53,205.00 | - | - | - | - | ||
| 2026-10-19 10:52:00 | $531.88 | SELL | 100 | $53,188.00 | - | - | - | - | ||
| 2026-10-19 10:50:00 | $531.70 | SELL | 100 | $53,170.00 | - | - | - | - | ||
| 2026-10-19 10:43:00 | $531.70 | SELL | 100 | $53,170.00 | - | - | - | - | ||
| 2026-10-19 10:42:00 | $531.81 | SELL | 100 | $53,181.00 | - | - | - | - | ||
| 2026-10-19 10:41:00 | $531.78 | SELL | 100 | $53,178.00 | - | - | - | - | ||
| 2026-10-19 10:40:00 | $531.97 | SELL | 100 | $53,197.00 | - | - | - | - | ||
| 2026-10-19 10:39:00 | $532.31 | SELL | 100 | $53,231.00 | - | - | - | - | ||
| 2026-10-19 10:38:00 | $532.40 | SELL | 100 | $53,240.00 | - | - | - | - | ||
| 2026-10-19 10:37:00 | $532.54 | SELL | 100 | $53,254.00 | - | - | - | - | ||
| 2026-10-19 10:36:00 | $532.18 | SELL | 100 | $53,218.00 | - | - | - | - | ||
| 2026-10-19 10:35:00 | $532.25 | SELL | 100 | $53,225.00 | - | - | - | - | ||
| 2026-10-19 10:34:00 | $531.90 | SELL | 100 | $53,190.00 | - | - | - | - | ||
| 2026-10-19 10:33:00 | $532.10 | SELL | 100 | $53,210.00 | - | - | - | - | ||
| 2026-10-19 10:32:00 | $532.26 | SELL | 100 | $53,226.00 | - | - | - | - | ||
| 2026-10-19 10:31:00 | $532.38 | SELL | 100 | $53,238.00 | - | - | - | - | ||
| 2026-10-19 10:30:00 | $532.30 | SELL | 100 | $53,230.00 | - | - | - | - | ||
| 2026-10-19 10:29:00 | $531.88 | SELL | 100 | $53,188.00 | - | - | - | - | ||
| 2026-10-19 10:28:00 | $531.76 | SELL | 100 | $53,176.00 | - | - | - | - | ||
| 2026-10-19 10:27:00 | $531.69 | SELL | 100 | $53,169.00 | - | - | - | - | ||
| 2026-10-19 10:26:00 | $531.83 | SELL | 100 | $53,183.00 | - | - | - | - | ||
| 2026-10-19 10:25:00 | $531.60 | SELL | 100 | $53,160.00 | - | - | - | - | ||
| 2026-10-19 10:24:00 | $531.65 | SELL | 100 | $53,165.00 | - | - | - | - | ||
| 2026-10-19 10:23:00 | $531.83 | SELL | 100 | $53,183.00 | - | - | - | - | ||
| 2026-10-19 10:22:00 | $531.77 | SELL | 100 | $53,177.00 | - | - | - | - | ||
| 2026-10-19 10:21:00 | $531.89 | SELL | 100 | $53,189.00 | - | - | - | - | ||
| 2026-10-19 10:20:00 | $531.86 | SELL | 100 | $53,186.00 | - | - | - | - | ||
| 2026-10-19 10:19:00 | $532.21 | SELL | 100 | $53,221.00 | - | - | - | - | ||
| 2026-10-19 10:18:00 | $531.96 | SELL | 100 | $53,196.00 | - | - | - | - | ||
| 2026-10-19 10:17:00 | $531.95 | SELL | 100 | $53,195.00 | - | - | - | - | ||
| 2026-10-19 10:16:00 | $531.73 | SELL | 100 | $53,173.00 | - | - | - | - | ||
| 2026-10-19 10:15:00 | $531.76 | SELL | 100 | $53,176.00 | - | - | - | - | ||
| 2026-10-19 10:14:00 | $531.80 | SELL | 100 | $53,180.00 | - | - | - | - | ||
| 2026-10-19 10:13:00 | $532.45 | SELL | 100 | $53,245.00 | - | - | - | - | ||
| 2026-10-19 10:12:00 | $532.42 | SELL | 100 | $53,242.00 | - | - | - | - | ||
| 2026-10-19 10:11:00 | $531.74 | SELL | 100 | $53,174.00 | - | - | - | - | ||
| 2026-10-19 10:10:00 | $531.65 | SELL | 100 | $53,165.00 | - | - | - | - | ||
| 2026-10-19 10:09:00 | $531.73 | SELL | 100 | $53,173.00 | - | - | - | - | ||
| 2026-10-19 10:08:00 | $531.97 | SELL | 100 | $53,197.00 | - | - | - | - | ||
| 2026-10-19 10:07:00 | $532.00 | SELL | 100 | $53,200.00 | - | - | - | - | ||
| 2026-10-19 10:06:00 | $531.98 | SELL | 100 | $53,198.00 | - | - | - | - | ||
| 2026-10-19 10:05:00 | $532.11 | SELL | 100 | $53,211.00 | - | - | - | - | ||
| 2026-10-19 10:04:00 | $532.13 | SELL | 100 | $53,213.00 | - | - | - | - | ||
| 2026-10-19 10:03:00 | $531.96 | SELL | 100 | $53,196.00 | - | - | - | - | ||
| 2026-10-19 10:01:00 | $531.71 | SELL | 100 | $53,171.00 | - | - | - | - | ||
| 2026-10-19 10:00:00 | $531.92 | SELL | 100 | $53,192.00 | - | - | - | - | ||
| 2026-10-19 09:59:00 | $531.78 | SELL | 100 | $53,178.00 | - | - | - | - | ||
| 2026-10-19 09:58:00 | $531.86 | SELL | 100 | $53,186.00 | - | - | - | - | ||
| 2026-10-19 09:57:00 | $532.05 | SELL | 100 | $53,205.00 | - | - | - | - | ||
| 2026-10-19 09:56:00 | $531.71 | SELL | 100 | $53,171.00 | - | - | - | - | ||
| 2026-10-19 09:55:00 | $531.62 | SELL | 100 | $53,162.00 | - | - | - | - | ||
| 2026-10-19 09:45:00 | $531.58 | SELL | 100 | $53,158.00 | - | - | - | - | ||
| 2026-10-16 15:59:00 | $532.15 | SELL | 100 | $53,215.00 | - | - | - | - | ||
| 2026-10-16 15:58:00 | $532.12 | SELL | 100 | $53,212.00 | - | - | - | - | ||
| 2026-10-16 15:57:00 | $532.05 | SELL | 100 | $53,205.00 | - | - | - | - | ||
| 2026-10-16 15:56:00 | $532.28 | SELL | 100 | $53,228.00 | - | - | - | - | ||
| 2026-10-16 15:55:00 | $532.22 | SELL | 100 | $53,222.00 | - | - | - | - | ||
| 2026-10-16 15:54:00 | $531.88 | SELL | 100 | $53,188.00 | - | - | - | - | ||
| 2026-10-16 15:53:00 | $531.82 | SELL | 100 | $53,182.00 | - | - | - | - | ||
| 2026-10-16 15:52:00 | $531.87 | SELL | 100 | $53,187.00 | - | - | - | - | ||
| 2026-10-16 15:51:00 | $531.71 | SELL | 100 | $53,171.00 | - | - | - | - | ||
| 2026-10-16 15:50:00 | $531.80 | SELL | 100 | $53,180.00 | - | - | - | - | ||
| 2026-10-16 15:49:00 | $531.70 | SELL | 100 | $53,170.00 | - | - | - | - | ||
| 2026-10-16 11:20:00 | $531.59 | SELL | 100 | $53,159.00 | - | - | - | - | ||
| 2026-10-16 11:19:00 | $531.52 | SELL | 100 | $53,152.00 | - | - | - | - | ||
| 2026-10-16 11:18:00 | $531.50 | SELL | 100 | $53,150.00 | - | - | - | - | ||
| 2026-10-16 11:15:00 | $531.66 | SELL | 100 | $53,166.00 | - | - | - | - | ||
| 2026-10-16 11:14:00 | $531.65 | SELL | 100 | $53,165.00 | - | - | - | - | ||
| 2026-10-16 11:13:00 | $531.66 | SELL | 100 | $53,166.00 | - | - | - | - | ||
| 2026-10-16 11:12:00 | $531.61 | SELL | 100 | $53,161.00 | - | - | - | - | ||
| 2026-10-16 11:10:00 | $531.61 | SELL | 100 | $53,161.00 | - | - | - | - | ||
| 2026-10-16 11:09:00 | $531.88 | SELL | 100 | $53,188.00 | - | - | - | - | ||
| 2026-10-16 11:08:00 | $531.81 | SELL | 100 | $53,181.00 | - | - | - | - | ||
| 2026-10-16 11:07:00 | $531.80 | SELL | 100 | $53,180.00 | - | - | - | - | ||
| 2026-10-16 11:06:00 | $531.76 | SELL | 100 | $53,176.00 | - | - | - | - | ||
| 2026-10-16 10:42:00 | $531.59 | SELL | 100 | $53,159.00 | - | - | - | - | ||
| 2026-10-16 10:41:00 | $531.57 | SELL | 100 | $53,157.00 | - | - | - | - | ||
| 2026-10-16 10:40:00 | $531.57 | SELL | 100 | $53,157.00 | - | - | - | - | ||
| 2026-10-16 10:39:00 | $531.54 | SELL | 100 | $53,154.00 | - | - | - | - | ||
| 2026-10-16 10:32:00 | $531.51 | SELL | 100 | $53,151.00 | - | - | - | - | ||
| 2026-10-16 10:31:00 | $531.80 | SELL | 100 | $53,180.00 | - | - | - | - | ||
| 2026-10-16 10:30:00 | $531.54 | SELL | 100 | $53,154.00 | - | - | - | - | ||
| 2026-10-16 10:27:00 | $531.60 | SELL | 100 | $53,160.00 | - | - | - | - | ||
| 2026-10-16 10:10:00 | $531.52 | SELL | 100 | $53,152.00 | - | - | - | - | ||
| 2026-10-16 10:07:00 | $531.70 | SELL | 100 | $53,170.00 | - | - | - | - | ||
| 2026-10-16 10:06:00 | $531.68 | SELL | 100 | $53,168.00 | - | - | - | - | ||
| 2026-10-16 10:05:00 | $531.77 | SELL | 100 | $53,177.00 | - | - | - | - | ||
| 2026-10-16 10:04:00 | $531.90 | SELL | 100 | $53,190.00 | - | - | - | - | ||
| 2026-10-16 10:03:00 | $532.42 | SELL | 100 | $53,242.00 | - | - | - | - | ||
| 2026-10-16 10:02:00 | $531.96 | SELL | 100 | $53,196.00 | - | - | - | - | ||
| 2026-10-16 10:01:00 | $532.39 | SELL | 100 | $53,239.00 | - | - | - | - | ||
| 2026-10-16 10:00:00 | $532.48 | SELL | 100 | $53,248.00 | - | - | - | - | ||
| 2026-10-16 09:59:00 | $532.23 | SELL | 100 | $53,223.00 | - | - | - | - | ||
| 2026-10-16 09:58:00 | $532.25 | SELL | 100 | $53,225.00 | - | - | - | - | ||
| 2026-10-16 09:57:00 | $532.48 | SELL | 100 | $53,248.00 | - | - | - | - | ||
| 2026-10-16 09:56:00 | $532.30 | SELL | 100 | $53,230.00 | - | - | - | - | ||
| 2026-10-16 09:55:00 | $532.17 | SELL | 100 | $53,217.00 | - | - | - | - | ||
| 2026-10-16 09:54:00 | $532.05 | SELL | 100 | $53,205.00 | - | - | - | - | ||
| 2026-10-16 09:53:00 | $531.80 | SELL | 100 | $53,180.00 | - | - | - | - | ||
| 2026-10-16 09:52:00 | $531.96 | SELL | 100 | $53,196.00 | - | - | - | - | ||
| 2026-10-16 09:51:00 | $532.25 | SELL | 100 | $53,225.00 | - | - | - | - | ||
| 2026-10-16 09:50:00 | $532.19 | SELL | 100 | $53,219.00 | - | - | - | - | ||
| 2026-10-16 09:49:00 | $532.06 | SELL | 100 | $53,206.00 | - | - | - | - | ||
| 2026-10-16 09:48:00 | $531.91 | SELL | 100 | $53,191.00 | - | - | - | - | ||
| 2026-10-16 09:47:00 | $531.61 | SELL | 100 | $53,161.00 | - | - | - | - | ||
| 2026-10-16 09:43:00 | $531.75 | SELL | 100 | $53,175.00 | - | - | - | - | ||
| 2026-10-16 09:42:00 | $531.70 | SELL | 100 | $53,170.00 | - | - | - | - | ||
| 2026-10-16 09:41:00 | $531.50 | SELL | 100 | $53,150.00 | - | - | - | - | ||
| 2026-10-16 09:40:00 | $531.55 | SELL | 100 | $53,155.00 | - | - | - | - | ||
| 2026-10-16 09:39:00 | $531.73 | SELL | 100 | $53,173.00 | - | - | - | - | ||
| 2026-10-16 09:38:00 | $531.83 | SELL | 100 | $53,183.00 | - | - | - | - | ||
| 2026-10-16 09:37:00 | $532.00 | SELL | 100 | $53,200.00 | - | - | - | - | ||
| 2026-10-15 09:57:00 | $532.28 | SELL | 100 | $53,228.00 | - | - | - | - | ||
| 2026-10-15 09:56:00 | $532.35 | SELL | 100 | $53,235.00 | - | - | - | - | ||
| 2026-10-15 09:55:00 | $532.45 | SELL | 100 | $53,245.00 | - | - | - | - | ||
| 2026-10-15 09:54:00 | $532.71 | SELL | 100 | $53,271.00 | - | - | - | - | ||
| 2026-10-15 09:53:00 | $533.00 | SELL | 100 | $53,300.00 | - | - | - | - | ||
| 2026-10-15 09:52:00 | $532.26 | SELL | 100 | $53,226.00 | - | - | - | - | ||
| 2026-10-15 09:51:00 | $532.31 | SELL | 100 | $53,231.00 | - | - | - | - | ||
| 2026-10-15 09:50:00 | $532.40 | SELL | 100 | $53,240.00 | - | - | - | - | ||
| 2026-10-15 09:49:00 | $532.32 | SELL | 100 | $53,232.00 | - | - | - | - | ||
| 2026-10-15 09:48:00 | $531.74 | SELL | 100 | $53,174.00 | - | - | - | - | ||
| 2026-10-15 09:47:00 | $532.08 | SELL | 100 | $53,208.00 | - | - | - | - | ||
| 2026-10-15 09:46:00 | $532.65 | SELL | 100 | $53,265.00 | - | - | - | - | ||
| 2026-10-15 09:45:00 | $531.58 | SELL | 100 | $53,158.00 | - | - | - | - | ||
| 2026-10-15 09:44:00 | $531.58 | SELL | 100 | $53,158.00 | - | - | - | - | ||
| 2026-10-15 09:42:00 | $532.00 | SELL | 100 | $53,200.00 | - | - | - | - | ||
| 2026-10-15 09:41:00 | $533.11 | SELL | 100 | $53,311.00 | - | - | - | - | ||
| 2026-10-15 09:40:00 | $533.19 | SELL | 100 | $53,319.00 | - | - | - | - | ||
| 2026-10-15 09:39:00 | $532.02 | SELL | 100 | $53,202.00 | - | - | - | - | ||
| 2026-10-15 09:38:00 | $531.84 | SELL | 100 | $53,184.00 | - | - | - | - | ||
| 2026-10-15 09:36:00 | $531.78 | SELL | 100 | $53,178.00 | - | - | - | - | ||
| 2026-10-15 09:35:00 | $533.42 | SELL | 100 | $53,342.00 | - | - | - | - | ||
| 2026-10-15 09:34:00 | $532.94 | SELL | 100 | $53,294.00 | - | - | - | - | ||
| 2026-10-15 09:33:00 | $533.42 | SELL | 100 | $53,342.00 | - | - | - | - | ||
| 2026-10-15 09:32:00 | $532.26 | SELL | 100 | $53,226.00 | - | - | - | - | ||
| 2026-10-15 09:31:00 | $533.13 | SELL | 100 | $53,313.00 | - | - | - | - | ||
| 2026-10-14 15:59:00 | $526.76 | SELL | 100 | $52,676.00 | - | - | - | - | ||
| 2026-10-14 15:58:00 | $526.35 | SELL | 100 | $52,635.00 | - | - | - | - | ||
| 2026-10-14 15:57:00 | $526.71 | SELL | 100 | $52,671.00 | - | - | - | - | ||
| 2026-10-14 15:56:00 | $526.83 | SELL | 100 | $52,683.00 | - | - | - | - | ||
| 2026-10-14 15:55:00 | $526.91 | SELL | 100 | $52,691.00 | - | - | - | - | ||
| 2026-10-14 15:54:00 | $526.83 | SELL | 100 | $52,683.00 | - | - | - | - | ||
| 2026-10-14 15:53:00 | $526.58 | SELL | 100 | $52,658.00 | - | - | - | - | ||
| 2026-10-14 15:52:00 | $526.59 | SELL | 100 | $52,659.00 | - | - | - | - | ||
| 2026-10-14 15:51:00 | $526.43 | SELL | 100 | $52,643.00 | - | - | - | - | ||
| 2026-10-14 15:50:00 | $526.36 | SELL | 100 | $52,636.00 | - | - | - | - | ||
| 2026-10-14 15:49:00 | $526.35 | SELL | 100 | $52,635.00 | - | - | - | - | ||
| 2026-10-14 15:48:00 | $526.83 | SELL | 100 | $52,683.00 | - | - | - | - | ||
| 2026-10-14 15:47:00 | $526.93 | SELL | 100 | $52,693.00 | - | - | - | - | ||
| 2026-10-14 15:46:00 | $526.75 | SELL | 100 | $52,675.00 | - | - | - | - | ||
| 2026-10-14 15:45:00 | $526.50 | SELL | 100 | $52,650.00 | - | - | - | - | ||
| 2026-10-14 15:44:00 | $526.62 | SELL | 100 | $52,662.00 | - | - | - | - | ||
| 2026-10-14 15:43:00 | $526.63 | SELL | 100 | $52,663.00 | - | - | - | - | ||
| 2026-10-14 15:42:00 | $526.53 | SELL | 100 | $52,653.00 | - | - | - | - | ||
| 2026-10-14 15:41:00 | $526.37 | SELL | 100 | $52,637.00 | - | - | - | - | ||
| 2026-10-14 15:40:00 | $526.39 | SELL | 100 | $52,639.00 | - | - | - | - | ||
| 2026-10-14 15:39:00 | $526.40 | SELL | 100 | $52,640.00 | - | - | - | - | ||
| 2026-10-14 15:38:00 | $526.14 | SELL | 100 | $52,614.00 | - | - | - | - | ||
| 2026-10-14 15:37:00 | $526.06 | SELL | 100 | $52,606.00 | - | - | - | - | ||
| 2026-10-14 15:36:00 | $526.07 | SELL | 100 | $52,607.00 | - | - | - | - | ||
| 2026-10-14 15:35:00 | $525.99 | SELL | 100 | $52,599.00 | - | - | - | - | ||
| 2026-10-14 15:34:00 | $525.77 | SELL | 100 | $52,577.00 | - | - | - | - | ||
| 2026-10-14 15:33:00 | $526.06 | SELL | 100 | $52,606.00 | - | - | - | - | ||
| 2026-10-14 15:32:00 | $525.88 | SELL | 100 | $52,588.00 | - | - | - | - | ||
| 2026-10-14 15:31:00 | $525.85 | SELL | 100 | $52,585.00 | - | - | - | - | ||
| 2026-10-14 15:30:00 | $525.79 | SELL | 100 | $52,579.00 | - | - | - | - | ||
| 2026-10-14 15:29:00 | $525.72 | SELL | 100 | $52,572.00 | - | - | - | - | ||
| 2026-10-14 15:28:00 | $525.60 | SELL | 100 | $52,560.00 | - | - | - | - | ||
| 2026-10-14 15:27:00 | $525.63 | SELL | 100 | $52,563.00 | - | - | - | - | ||
| 2026-10-14 15:26:00 | $525.55 | SELL | 100 | $52,555.00 | - | - | - | - | ||
| 2026-10-14 15:25:00 | $525.41 | SELL | 100 | $52,541.00 | - | - | - | - | ||
| 2026-10-14 15:24:00 | $525.50 | SELL | 100 | $52,550.00 | - | - | - | - | ||
| 2026-10-14 15:23:00 | $525.43 | SELL | 100 | $52,543.00 | - | - | - | - | ||
| 2026-10-14 15:22:00 | $525.37 | SELL | 100 | $52,537.00 | - | - | - | - | ||
| 2026-10-14 15:21:00 | $525.78 | SELL | 100 | $52,578.00 | - | - | - | - | ||
| 2026-10-14 15:20:00 | $526.05 | SELL | 100 | $52,605.00 | - | - | - | - | ||
| 2026-10-14 15:19:00 | $525.75 | SELL | 100 | $52,575.00 | - | - | - | - | ||
| 2026-10-14 15:18:00 | $526.02 | SELL | 100 | $52,602.00 | - | - | - | - | ||
| 2026-10-14 15:17:00 | $525.95 | SELL | 100 | $52,595.00 | - | - | - | - | ||
| 2026-10-14 15:16:00 | $525.83 | SELL | 100 | $52,583.00 | - | - | - | - | ||
| 2026-10-14 15:15:00 | $525.69 | SELL | 100 | $52,569.00 | - | - | - | - | ||
| 2026-10-14 15:14:00 | $525.76 | SELL | 100 | $52,576.00 | - | - | - | - | ||
| 2026-10-14 15:13:00 | $525.87 | SELL | 100 | $52,587.00 | - | - | - | - | ||
| 2026-10-14 15:12:00 | $525.54 | SELL | 100 | $52,554.00 | - | - | - | - | ||
| 2026-10-14 15:11:00 | $525.35 | SELL | 100 | $52,535.00 | - | - | - | - | ||
| 2026-10-14 15:10:00 | $525.85 | SELL | 100 | $52,585.00 | - | - | - | - | ||
| 2026-10-14 15:09:00 | $526.07 | SELL | 100 | $52,607.00 | - | - | - | - | ||
| 2026-10-14 15:08:00 | $526.55 | SELL | 100 | $52,655.00 | - | - | - | - | ||
| 2026-10-14 15:07:00 | $526.56 | SELL | 100 | $52,656.00 | - | - | - | - | ||
| 2026-10-14 15:06:00 | $526.59 | SELL | 100 | $52,659.00 | - | - | - | - | ||
| 2026-10-14 15:05:00 | $526.62 | SELL | 100 | $52,662.00 | - | - | - | - | ||
| 2026-10-14 15:04:00 | $526.46 | SELL | 100 | $52,646.00 | - | - | - | - | ||
| 2026-10-14 15:03:00 | $526.56 | SELL | 100 | $52,656.00 | - | - | - | - | ||
| 2026-10-14 15:02:00 | $526.42 | SELL | 100 | $52,642.00 | - | - | - | - | ||
| 2026-10-14 15:01:00 | $526.03 | SELL | 100 | $52,603.00 | - | - | - | - | ||
| 2026-10-14 15:00:00 | $526.16 | SELL | 100 | $52,616.00 | - | - | - | - | ||
| 2026-10-14 14:59:00 | $525.80 | SELL | 100 | $52,580.00 | - | - | - | - | ||
| 2026-10-14 14:58:00 | $525.83 | SELL | 100 | $52,583.00 | - | - | - | - | ||
| 2026-10-14 14:57:00 | $526.05 | SELL | 100 | $52,605.00 | - | - | - | - | ||
| 2026-10-14 14:56:00 | $525.91 | SELL | 100 | $52,591.00 | - | - | - | - | ||
| 2026-10-14 14:55:00 | $526.07 | SELL | 100 | $52,607.00 | - | - | - | - | ||
| 2026-10-14 14:54:00 | $526.16 | SELL | 100 | $52,616.00 | - | - | - | - | ||
| 2026-10-14 14:53:00 | $526.08 | SELL | 100 | $52,608.00 | - | - | - | - | ||
| 2026-10-14 14:52:00 | $525.70 | SELL | 100 | $52,570.00 | - | - | - | - | ||
| 2026-10-14 14:51:00 | $525.96 | SELL | 100 | $52,596.00 | - | - | - | - | ||
| 2026-10-14 14:50:00 | $526.26 | SELL | 100 | $52,626.00 | - | - | - | - | ||
| 2026-10-14 14:49:00 | $525.97 | SELL | 100 | $52,597.00 | - | - | - | - | ||
| 2026-10-14 14:48:00 | $525.76 | SELL | 100 | $52,576.00 | - | - | - | - | ||
| 2026-10-14 14:47:00 | $525.66 | SELL | 100 | $52,566.00 | - | - | - | - | ||
| 2026-10-14 14:46:00 | $525.92 | SELL | 100 | $52,592.00 | - | - | - | - | ||
| 2026-10-14 14:45:00 | $525.74 | SELL | 100 | $52,574.00 | - | - | - | - | ||
| 2026-10-14 14:44:00 | $525.88 | SELL | 100 | $52,588.00 | - | - | - | - | ||
| 2026-10-14 14:43:00 | $525.89 | SELL | 100 | $52,589.00 | - | - | - | - | ||
| 2026-10-14 14:42:00 | $525.89 | SELL | 100 | $52,589.00 | - | - | - | - | ||
| 2026-10-14 14:41:00 | $525.72 | SELL | 100 | $52,572.00 | - | - | - | - | ||
| 2026-10-14 14:40:00 | $525.66 | SELL | 100 | $52,566.00 | - | - | - | - | ||
| 2026-10-14 14:39:00 | $525.59 | SELL | 100 | $52,559.00 | - | - | - | - | ||
| 2026-10-14 14:38:00 | $525.49 | SELL | 100 | $52,549.00 | - | - | - | - | ||
| 2026-10-14 14:37:00 | $525.49 | SELL | 100 | $52,549.00 | - | - | - | - | ||
| 2026-10-14 14:36:00 | $525.35 | SELL | 100 | $52,535.00 | - | - | - | - | ||
| 2026-10-14 14:35:00 | $525.40 | SELL | 100 | $52,540.00 | - | - | - | - | ||
| 2026-10-14 14:34:00 | $525.41 | SELL | 100 | $52,541.00 | - | - | - | - | ||
| 2026-10-14 14:33:00 | $524.84 | SELL | 100 | $52,484.00 | - | - | - | - | ||
| 2026-10-14 14:32:00 | $524.68 | SELL | 100 | $52,468.00 | - | - | - | - | ||
| 2026-10-14 14:31:00 | $524.65 | SELL | 100 | $52,465.00 | - | - | - | - | ||
| 2026-10-14 14:30:00 | $524.60 | SELL | 100 | $52,460.00 | - | - | - | - | ||
| 2026-10-14 14:29:00 | $524.51 | SELL | 100 | $52,451.00 | - | - | - | - | ||
| 2026-10-14 14:28:00 | $524.73 | SELL | 100 | $52,473.00 | - | - | - | - | ||
| 2026-10-14 14:27:00 | $524.77 | SELL | 100 | $52,477.00 | - | - | - | - | ||
| 2026-10-14 14:26:00 | $524.63 | SELL | 100 | $52,463.00 | - | - | - | - | ||
| 2026-10-14 14:25:00 | $524.61 | SELL | 100 | $52,461.00 | - | - | - | - | ||
| 2026-10-14 14:24:00 | $524.86 | SELL | 100 | $52,486.00 | - | - | - | - | ||
| 2026-10-14 14:23:00 | $525.04 | SELL | 100 | $52,504.00 | - | - | - | - | ||
| 2026-10-14 14:22:00 | $525.16 | SELL | 100 | $52,516.00 | - | - | - | - | ||
| 2026-10-14 14:21:00 | $525.23 | SELL | 100 | $52,523.00 | - | - | - | - | ||
| 2026-10-14 14:20:00 | $525.31 | SELL | 100 | $52,531.00 | - | - | - | - | ||
| 2026-10-14 14:19:00 | $525.01 | SELL | 100 | $52,501.00 | - | - | - | - | ||
| 2026-10-14 14:18:00 | $525.10 | SELL | 100 | $52,510.00 | - | - | - | - | ||
| 2026-10-14 14:17:00 | $524.91 | SELL | 100 | $52,491.00 | - | - | - | - | ||
| 2026-10-14 14:16:00 | $524.91 | SELL | 100 | $52,491.00 | - | - | - | - | ||
| 2026-10-14 14:15:00 | $524.86 | SELL | 100 | $52,486.00 | - | - | - | - | ||
| 2026-10-14 14:14:00 | $524.86 | SELL | 100 | $52,486.00 | - | - | - | - | ||
| 2026-10-14 14:13:00 | $524.49 | SELL | 100 | $52,449.00 | - | - | - | - | ||
| 2026-10-14 14:12:00 | $524.44 | SELL | 100 | $52,444.00 | - | - | - | - | ||
| 2026-10-14 14:11:00 | $524.37 | SELL | 100 | $52,437.00 | - | - | - | - | ||
| 2026-10-14 14:10:00 | $524.80 | SELL | 100 | $52,480.00 | - | - | - | - | ||
| 2026-10-14 14:09:00 | $524.71 | SELL | 100 | $52,471.00 | - | - | - | - | ||
| 2026-10-14 14:08:00 | $524.68 | SELL | 100 | $52,468.00 | - | - | - | - | ||
| 2026-10-14 14:07:00 | $524.39 | SELL | 100 | $52,439.00 | - | - | - | - | ||
| 2026-10-14 14:06:00 | $524.29 | SELL | 100 | $52,429.00 | - | - | - | - | ||
| 2026-10-14 14:05:00 | $524.41 | SELL | 100 | $52,441.00 | - | - | - | - | ||
| 2026-10-14 14:04:00 | $524.10 | SELL | 100 | $52,410.00 | - | - | - | - | ||
| 2026-10-14 14:03:00 | $523.85 | SELL | 100 | $52,385.00 | - | - | - | - | ||
| 2026-10-14 14:02:00 | $523.98 | SELL | 100 | $52,398.00 | - | - | - | - | ||
| 2026-10-14 14:01:00 | $523.93 | SELL | 100 | $52,393.00 | - | - | - | - | ||
| 2026-10-14 14:00:00 | $523.99 | SELL | 100 | $52,399.00 | - | - | - | - | ||
| 2026-10-14 13:59:00 | $523.92 | SELL | 100 | $52,392.00 | - | - | - | - | ||
| 2026-10-14 13:58:00 | $523.82 | SELL | 100 | $52,382.00 | - | - | - | - | ||
| 2026-10-14 13:57:00 | $523.74 | SELL | 100 | $52,374.00 | - | - | - | - | ||
| 2026-10-14 13:56:00 | $523.68 | SELL | 100 | $52,368.00 | - | - | - | - | ||
| 2026-10-14 13:55:00 | $523.89 | SELL | 100 | $52,389.00 | - | - | - | - | ||
| 2026-10-14 13:54:00 | $523.92 | SELL | 100 | $52,392.00 | - | - | - | - | ||
| 2026-10-14 13:53:00 | $524.08 | SELL | 100 | $52,408.00 | - | - | - | - | ||
| 2026-10-14 13:52:00 | $524.06 | SELL | 100 | $52,406.00 | - | - | - | - | ||
| 2026-10-14 13:51:00 | $523.86 | SELL | 100 | $52,386.00 | - | - | - | - | ||
| 2026-10-14 13:50:00 | $524.12 | SELL | 100 | $52,412.00 | - | - | - | - | ||
| 2026-10-14 13:49:00 | $523.76 | SELL | 100 | $52,376.00 | - | - | - | - | ||
| 2026-10-14 13:48:00 | $523.66 | SELL | 100 | $52,366.00 | - | - | - | - | ||
| 2026-10-14 13:47:00 | $523.62 | SELL | 100 | $52,362.00 | - | - | - | - | ||
| 2026-10-14 13:46:00 | $523.66 | SELL | 100 | $52,366.00 | - | - | - | - | ||
| 2026-10-14 13:45:00 | $523.80 | SELL | 100 | $52,380.00 | - | - | - | - | ||
| 2026-10-14 13:44:00 | $523.74 | SELL | 100 | $52,374.00 | - | - | - | - | ||
| 2026-10-14 13:43:00 | $523.67 | SELL | 100 | $52,367.00 | - | - | - | - | ||
| 2026-10-14 13:42:00 | $523.72 | SELL | 100 | $52,372.00 | - | - | - | - | ||
| 2026-10-14 13:41:00 | $523.52 | SELL | 100 | $52,352.00 | - | - | - | - | ||
| 2026-10-14 13:40:00 | $523.45 | SELL | 100 | $52,345.00 | - | - | - | - | ||
| 2026-10-14 13:39:00 | $523.40 | SELL | 100 | $52,340.00 | - | - | - | - | ||
| 2026-10-14 13:38:00 | $523.53 | SELL | 100 | $52,353.00 | - | - | - | - | ||
| 2026-10-14 13:37:00 | $523.52 | SELL | 100 | $52,352.00 | - | - | - | - | ||
| 2026-10-14 13:36:00 | $523.39 | SELL | 100 | $52,339.00 | - | - | - | - | ||
| 2026-10-14 13:35:00 | $523.47 | SELL | 100 | $52,347.00 | - | - | - | - | ||
| 2026-10-14 13:34:00 | $523.26 | SELL | 100 | $52,326.00 | - | - | - | - | ||
| 2026-10-14 13:33:00 | $523.21 | SELL | 100 | $52,321.00 | - | - | - | - | ||
| 2026-10-14 13:32:00 | $523.33 | SELL | 100 | $52,333.00 | - | - | - | - | ||
| 2026-10-14 13:31:00 | $523.13 | SELL | 100 | $52,313.00 | - | - | - | - | ||
| 2026-10-14 13:30:00 | $523.14 | SELL | 100 | $52,314.00 | - | - | - | - | ||
| 2026-10-14 13:29:00 | $523.15 | SELL | 100 | $52,315.00 | - | - | - | - | ||
| 2026-10-14 13:28:00 | $523.18 | SELL | 100 | $52,318.00 | - | - | - | - | ||
| 2026-10-14 13:27:00 | $523.25 | SELL | 100 | $52,325.00 | - | - | - | - | ||
| 2026-10-14 13:26:00 | $523.29 | SELL | 100 | $52,329.00 | - | - | - | - | ||
| 2026-10-14 13:25:00 | $523.26 | SELL | 100 | $52,326.00 | - | - | - | - | ||
| 2026-10-14 13:24:00 | $523.19 | SELL | 100 | $52,319.00 | - | - | - | - | ||
| 2026-10-14 13:23:00 | $523.10 | SELL | 100 | $52,310.00 | - | - | - | - | ||
| 2026-10-14 13:22:00 | $523.06 | SELL | 100 | $52,306.00 | - | - | - | - | ||
| 2026-10-14 13:21:00 | $523.11 | SELL | 100 | $52,311.00 | - | - | - | - | ||
| 2026-10-14 13:20:00 | $523.18 | SELL | 100 | $52,318.00 | - | - | - | - | ||
| 2026-10-14 13:19:00 | $523.00 | SELL | 100 | $52,300.00 | - | - | - | - | ||
| 2026-10-14 13:18:00 | $523.07 | SELL | 100 | $52,307.00 | - | - | - | - | ||
| 2026-10-14 13:17:00 | $523.00 | SELL | 100 | $52,300.00 | - | - | - | - | ||
| 2026-10-14 13:16:00 | $522.63 | SELL | 100 | $52,263.00 | - | - | - | - | ||
| 2026-10-14 13:15:00 | $522.64 | SELL | 100 | $52,264.00 | - | - | - | - | ||
| 2026-10-14 13:14:00 | $522.71 | SELL | 100 | $52,271.00 | - | - | - | - | ||
| 2026-10-14 13:13:00 | $522.52 | SELL | 100 | $52,252.00 | - | - | - | - | ||
| 2026-10-14 13:12:00 | $522.40 | SELL | 100 | $52,240.00 | - | - | - | - | ||
| 2026-10-14 13:10:00 | $522.74 | SELL | 100 | $52,274.00 | - | - | - | - | ||
| 2026-10-14 13:09:00 | $522.68 | SELL | 100 | $52,268.00 | - | - | - | - | ||
| 2026-10-14 13:08:00 | $522.99 | SELL | 100 | $52,299.00 | - | - | - | - | ||
| 2026-10-14 13:07:00 | $522.94 | SELL | 100 | $52,294.00 | - | - | - | - | ||
| 2026-10-14 13:06:00 | $522.88 | SELL | 100 | $52,288.00 | - | - | - | - | ||
| 2026-10-14 13:05:00 | $522.88 | SELL | 100 | $52,288.00 | - | - | - | - | ||
| 2026-10-14 13:04:00 | $522.77 | SELL | 100 | $52,277.00 | - | - | - | - | ||
| 2026-10-14 13:03:00 | $522.75 | SELL | 100 | $52,275.00 | - | - | - | - | ||
| 2026-10-14 13:02:00 | $522.69 | SELL | 100 | $52,269.00 | - | - | - | - | ||
| 2026-10-14 13:01:00 | $522.69 | SELL | 100 | $52,269.00 | - | - | - | - | ||
| 2026-10-14 13:00:00 | $522.68 | SELL | 100 | $52,268.00 | - | - | - | - | ||
| 2026-10-14 12:59:00 | $522.69 | SELL | 100 | $52,269.00 | - | - | - | - | ||
| 2026-10-14 12:58:00 | $522.65 | SELL | 100 | $52,265.00 | - | - | - | - | ||
| 2026-10-14 12:57:00 | $522.69 | SELL | 100 | $52,269.00 | - | - | - | - | ||
| 2026-10-14 12:56:00 | $522.75 | SELL | 100 | $52,275.00 | - | - | - | - | ||
| 2026-10-14 12:55:00 | $522.79 | SELL | 100 | $52,279.00 | - | - | - | - | ||
| 2026-10-14 12:54:00 | $522.81 | SELL | 100 | $52,281.00 | - | - | - | - | ||
| 2026-10-14 12:53:00 | $522.65 | SELL | 100 | $52,265.00 | - | - | - | - | ||
| 2026-10-14 12:52:00 | $522.48 | SELL | 100 | $52,248.00 | - | - | - | - | ||
| 2026-10-14 12:51:00 | $522.45 | SELL | 100 | $52,245.00 | - | - | - | - | ||
| 2026-10-14 12:50:00 | $522.51 | SELL | 100 | $52,251.00 | - | - | - | - | ||
| 2026-10-14 12:49:00 | $522.50 | SELL | 100 | $52,250.00 | - | - | - | - | ||
| 2026-10-14 12:48:00 | $522.54 | SELL | 100 | $52,254.00 | - | - | - | - | ||
| 2026-10-14 12:47:00 | $522.48 | SELL | 100 | $52,248.00 | - | - | - | - | ||
| 2026-10-14 12:46:00 | $522.50 | SELL | 100 | $52,250.00 | - | - | - | - | ||
| 2026-10-14 12:40:00 | $522.41 | SELL | 100 | $52,241.00 | - | - | - | - | ||
| 2026-10-14 12:38:00 | $522.41 | SELL | 100 | $52,241.00 | - | - | - | - | ||
| 2026-10-14 12:37:00 | $522.59 | SELL | 100 | $52,259.00 | - | - | - | - | ||
| 2026-10-14 12:36:00 | $522.45 | SELL | 100 | $52,245.00 | - | - | - | - | ||
| 2026-10-14 12:35:00 | $522.98 | SELL | 100 | $52,298.00 | - | - | - | - | ||
| 2026-10-14 12:34:00 | $522.97 | SELL | 100 | $52,297.00 | - | - | - | - | ||
| 2026-10-14 12:33:00 | $523.12 | SELL | 100 | $52,312.00 | - | - | - | - | ||
| 2026-10-14 12:32:00 | $522.89 | SELL | 100 | $52,289.00 | - | - | - | - | ||
| 2026-10-14 12:31:00 | $522.90 | SELL | 100 | $52,290.00 | - | - | - | - | ||
| 2026-10-14 12:30:00 | $522.68 | SELL | 100 | $52,268.00 | - | - | - | - | ||
| 2026-10-14 12:27:00 | $522.42 | SELL | 100 | $52,242.00 | - | - | - | - | ||
| 2026-10-14 12:26:00 | $522.75 | SELL | 100 | $52,275.00 | - | - | - | - | ||
| 2026-10-14 12:25:00 | $522.73 | SELL | 100 | $52,273.00 | - | - | - | - | ||
| 2026-10-14 12:24:00 | $522.53 | SELL | 100 | $52,253.00 | - | - | - | - | ||
| 2026-10-14 12:23:00 | $522.63 | SELL | 100 | $52,263.00 | - | - | - | - | ||
| 2026-10-14 12:22:00 | $522.58 | SELL | 100 | $52,258.00 | - | - | - | - | ||
| 2026-10-14 12:21:00 | $522.59 | SELL | 100 | $52,259.00 | - | - | - | - | ||
| 2026-10-13 14:08:00 | $522.39 | SELL | 100 | $52,239.00 | - | - | - | - | ||
| 2026-10-13 14:07:00 | $522.40 | SELL | 100 | $52,240.00 | - | - | - | - | ||
| 2026-10-13 14:06:00 | $522.37 | SELL | 100 | $52,237.00 | - | - | - | - | ||
| 2026-10-13 14:05:00 | $522.57 | SELL | 100 | $52,257.00 | - | - | - | - | ||
| 2026-10-13 14:04:00 | $522.26 | SELL | 100 | $52,226.00 | - | - | - | - | ||
| 2026-10-13 14:03:00 | $522.26 | SELL | 100 | $52,226.00 | - | - | - | - | ||
| 2026-10-13 14:00:00 | $522.19 | SELL | 100 | $52,219.00 | - | - | - | - | ||
| 2026-10-13 13:58:00 | $522.20 | SELL | 100 | $52,220.00 | - | - | - | - | ||
| 2026-10-13 13:57:00 | $522.21 | SELL | 100 | $52,221.00 | - | - | - | - | ||
| 2026-10-13 13:56:00 | $522.24 | SELL | 100 | $52,224.00 | - | - | - | - | ||
| 2026-10-13 13:55:00 | $522.19 | SELL | 100 | $52,219.00 | - | - | - | - | ||
| 2026-10-13 13:54:00 | $522.21 | SELL | 100 | $52,221.00 | - | - | - | - | ||
| 2026-10-13 13:53:00 | $522.32 | SELL | 100 | $52,232.00 | - | - | - | - | ||
| 2026-10-13 13:52:00 | $522.28 | SELL | 100 | $52,228.00 | - | - | - | - | ||
| 2026-10-13 13:50:00 | $522.23 | SELL | 100 | $52,223.00 | - | - | - | - | ||
| 2026-10-13 13:49:00 | $522.38 | SELL | 100 | $52,238.00 | - | - | - | - | ||
| 2026-10-13 13:48:00 | $522.46 | SELL | 100 | $52,246.00 | - | - | - | - | ||
| 2026-10-13 13:47:00 | $522.55 | SELL | 100 | $52,255.00 | - | - | - | - | ||
| 2026-10-13 13:46:00 | $522.49 | SELL | 100 | $52,249.00 | - | - | - | - | ||
| 2026-10-13 13:45:00 | $522.45 | SELL | 100 | $52,245.00 | - | - | - | - | ||
| 2026-10-13 13:44:00 | $522.24 | SELL | 100 | $52,224.00 | - | - | - | - | ||
| 2026-10-13 13:42:00 | $522.20 | SELL | 100 | $52,220.00 | - | - | - | - | ||
| 2026-10-13 13:41:00 | $522.27 | SELL | 100 | $52,227.00 | - | - | - | - | ||
| 2026-10-13 13:40:00 | $522.19 | SELL | 100 | $52,219.00 | - | - | - | - | ||
| 2026-10-13 13:38:00 | $522.19 | SELL | 100 | $52,219.00 | - | - | - | - | ||
| 2026-10-13 13:35:00 | $522.32 | SELL | 100 | $52,232.00 | - | - | - | - | ||
| 2026-10-13 13:34:00 | $522.24 | SELL | 100 | $52,224.00 | - | - | - | - | ||
| 2026-10-13 13:33:00 | $522.31 | SELL | 100 | $52,231.00 | - | - | - | - | ||
| 2026-10-13 13:32:00 | $522.51 | SELL | 100 | $52,251.00 | - | - | - | - | ||
| 2026-10-13 13:31:00 | $522.54 | SELL | 100 | $52,254.00 | - | - | - | - | ||
| 2026-10-13 13:30:00 | $522.65 | SELL | 100 | $52,265.00 | - | - | - | - | ||
| 2026-10-13 13:29:00 | $522.49 | SELL | 100 | $52,249.00 | - | - | - | - | ||
| 2026-10-13 13:28:00 | $522.73 | SELL | 100 | $52,273.00 | - | - | - | - | ||
| 2026-10-13 13:27:00 | $522.88 | SELL | 100 | $52,288.00 | - | - | - | - | ||
| 2026-10-13 13:26:00 | $523.07 | SELL | 100 | $52,307.00 | - | - | - | - | ||
| 2026-10-13 13:25:00 | $523.13 | SELL | 100 | $52,313.00 | - | - | - | - | ||
| 2026-10-13 13:24:00 | $523.26 | SELL | 100 | $52,326.00 | - | - | - | - | ||
| 2026-10-13 13:23:00 | $523.43 | SELL | 100 | $52,343.00 | - | - | - | - | ||
| 2026-10-13 13:22:00 | $523.37 | SELL | 100 | $52,337.00 | - | - | - | - | ||
| 2026-10-13 13:21:00 | $523.20 | SELL | 100 | $52,320.00 | - | - | - | - | ||
| 2026-10-13 13:20:00 | $523.24 | SELL | 100 | $52,324.00 | - | - | - | - | ||
| 2026-10-13 13:19:00 | $522.97 | SELL | 100 | $52,297.00 | - | - | - | - | ||
| 2026-10-13 13:18:00 | $522.94 | SELL | 100 | $52,294.00 | - | - | - | - | ||
| 2026-10-13 13:17:00 | $522.99 | SELL | 100 | $52,299.00 | - | - | - | - | ||
| 2026-10-13 13:16:00 | $523.16 | SELL | 100 | $52,316.00 | - | - | - | - | ||
| 2026-10-13 13:15:00 | $522.89 | SELL | 100 | $52,289.00 | - | - | - | - | ||
| 2026-10-13 13:14:00 | $522.87 | SELL | 100 | $52,287.00 | - | - | - | - | ||
| 2026-10-13 13:13:00 | $522.87 | SELL | 100 | $52,287.00 | - | - | - | - | ||
| 2026-10-13 13:12:00 | $522.70 | SELL | 100 | $52,270.00 | - | - | - | - | ||
| 2026-10-13 13:11:00 | $522.63 | SELL | 100 | $52,263.00 | - | - | - | - | ||
| 2026-10-13 13:10:00 | $522.54 | SELL | 100 | $52,254.00 | - | - | - | - | ||
| 2026-10-13 13:09:00 | $522.65 | SELL | 100 | $52,265.00 | - | - | - | - | ||
| 2026-10-13 13:08:00 | $523.00 | SELL | 100 | $52,300.00 | - | - | - | - | ||
| 2026-10-13 13:07:00 | $523.16 | SELL | 100 | $52,316.00 | - | - | - | - | ||
| 2026-10-13 13:06:00 | $523.13 | SELL | 100 | $52,313.00 | - | - | - | - | ||
| 2026-10-13 13:05:00 | $523.10 | SELL | 100 | $52,310.00 | - | - | - | - | ||
| 2026-10-13 13:04:00 | $523.25 | SELL | 100 | $52,325.00 | - | - | - | - | ||
| 2026-10-13 13:03:00 | $523.16 | SELL | 100 | $52,316.00 | - | - | - | - | ||
| 2026-10-13 13:02:00 | $523.30 | SELL | 100 | $52,330.00 | - | - | - | - | ||
| 2026-10-13 13:01:00 | $522.83 | SELL | 100 | $52,283.00 | - | - | - | - | ||
| 2026-10-13 13:00:00 | $522.64 | SELL | 100 | $52,264.00 | - | - | - | - | ||
| 2026-10-13 12:59:00 | $523.08 | SELL | 100 | $52,308.00 | - | - | - | - | ||
| 2026-10-13 12:58:00 | $522.91 | SELL | 100 | $52,291.00 | - | - | - | - | ||
| 2026-10-13 12:57:00 | $522.86 | SELL | 100 | $52,286.00 | - | - | - | - | ||
| 2026-10-13 12:56:00 | $522.87 | SELL | 100 | $52,287.00 | - | - | - | - | ||
| 2026-10-13 12:55:00 | $522.68 | SELL | 100 | $52,268.00 | - | - | - | - | ||
| 2026-10-13 12:54:00 | $522.49 | SELL | 100 | $52,249.00 | - | - | - | - | ||
| 2026-10-13 12:50:00 | $522.36 | SELL | 100 | $52,236.00 | - | - | - | - | ||
| 2026-10-13 12:49:00 | $522.26 | SELL | 100 | $52,226.00 | - | - | - | - | ||
| 2026-10-13 12:48:00 | $522.25 | SELL | 100 | $52,225.00 | - | - | - | - | ||
| 2026-10-13 12:47:00 | $522.30 | SELL | 100 | $52,230.00 | - | - | - | - | ||
| 2026-10-13 12:44:00 | $522.22 | SELL | 100 | $52,222.00 | - | - | - | - | ||
| 2026-10-13 12:43:00 | $522.43 | SELL | 100 | $52,243.00 | - | - | - | - | ||
| 2026-10-13 12:42:00 | $522.43 | SELL | 100 | $52,243.00 | - | - | - | - | ||
| 2026-10-13 12:41:00 | $522.31 | SELL | 100 | $52,231.00 | - | - | - | - | ||
| 2026-10-13 12:40:00 | $522.34 | SELL | 100 | $52,234.00 | - | - | - | - | ||
| 2026-10-13 12:39:00 | $522.21 | SELL | 100 | $52,221.00 | - | - | - | - | ||
| 2026-10-13 12:38:00 | $522.30 | SELL | 100 | $52,230.00 | - | - | - | - | ||
| 2026-10-13 12:37:00 | $522.25 | SELL | 100 | $52,225.00 | - | - | - | - | ||
| 2026-10-13 12:35:00 | $522.19 | SELL | 100 | $52,219.00 | - | - | - | - | ||
| 2026-10-13 12:05:00 | $522.28 | SELL | 100 | $52,228.00 | - | - | - | - | ||
| 2026-10-13 12:04:00 | $522.26 | SELL | 100 | $52,226.00 | - | - | - | - | ||
| 2026-10-13 12:02:00 | $522.30 | SELL | 100 | $52,230.00 | - | - | - | - | ||
| 2026-10-13 12:01:00 | $522.47 | SELL | 100 | $52,247.00 | - | - | - | - | ||
| 2026-10-13 12:00:00 | $522.58 | SELL | 100 | $52,258.00 | - | - | - | - | ||
| 2026-10-13 11:59:00 | $522.35 | SELL | 100 | $52,235.00 | - | - | - | - | ||
| 2026-10-13 11:58:00 | $522.22 | SELL | 100 | $52,222.00 | - | - | - | - | ||
| 2026-10-13 11:57:00 | $522.63 | SELL | 100 | $52,263.00 | - | - | - | - | ||
| 2026-10-13 11:56:00 | $522.86 | SELL | 100 | $52,286.00 | - | - | - | - | ||
| 2026-10-13 11:55:00 | $522.82 | SELL | 100 | $52,282.00 | - | - | - | - | ||
| 2026-10-13 11:54:00 | $522.95 | SELL | 100 | $52,295.00 | - | - | - | - | ||
| 2026-10-13 11:53:00 | $523.23 | SELL | 100 | $52,323.00 | - | - | - | - | ||
| 2026-10-13 11:52:00 | $523.25 | SELL | 100 | $52,325.00 | - | - | - | - | ||
| 2026-10-13 11:51:00 | $523.11 | SELL | 100 | $52,311.00 | - | - | - | - | ||
| 2026-10-13 11:50:00 | $523.46 | SELL | 100 | $52,346.00 | - | - | - | - | ||
| 2026-10-13 11:49:00 | $523.34 | SELL | 100 | $52,334.00 | - | - | - | - | ||
| 2026-10-13 11:48:00 | $523.34 | SELL | 100 | $52,334.00 | - | - | - | - | ||
| 2026-10-13 11:47:00 | $523.29 | SELL | 100 | $52,329.00 | - | - | - | - | ||
| 2026-10-13 11:46:00 | $523.46 | SELL | 100 | $52,346.00 | - | - | - | - | ||
| 2026-10-13 11:45:00 | $523.73 | SELL | 100 | $52,373.00 | - | - | - | - | ||
| 2026-10-13 11:44:00 | $523.50 | SELL | 100 | $52,350.00 | - | - | - | - | ||
| 2026-10-13 11:43:00 | $523.44 | SELL | 100 | $52,344.00 | - | - | - | - | ||
| 2026-10-13 11:42:00 | $523.47 | SELL | 100 | $52,347.00 | - | - | - | - | ||
| 2026-10-13 11:41:00 | $523.34 | SELL | 100 | $52,334.00 | - | - | - | - | ||
| 2026-10-13 11:40:00 | $523.59 | SELL | 100 | $52,359.00 | - | - | - | - | ||
| 2026-10-13 11:39:00 | $523.45 | SELL | 100 | $52,345.00 | - | - | - | - | ||
| 2026-10-13 11:38:00 | $523.36 | SELL | 100 | $52,336.00 | - | - | - | - | ||
| 2026-10-13 11:37:00 | $523.27 | SELL | 100 | $52,327.00 | - | - | - | - | ||
| 2026-10-13 11:36:00 | $523.45 | SELL | 100 | $52,345.00 | - | - | - | - | ||
| 2026-10-13 11:35:00 | $523.58 | SELL | 100 | $52,358.00 | - | - | - | - | ||
| 2026-10-13 11:34:00 | $523.68 | SELL | 100 | $52,368.00 | - | - | - | - | ||
| 2026-10-13 11:33:00 | $523.91 | SELL | 100 | $52,391.00 | - | - | - | - | ||
| 2026-10-13 11:32:00 | $523.99 | SELL | 100 | $52,399.00 | - | - | - | - | ||
| 2026-10-13 11:31:00 | $523.68 | SELL | 100 | $52,368.00 | - | - | - | - | ||
| 2026-10-13 11:30:00 | $523.71 | SELL | 100 | $52,371.00 | - | - | - | - | ||
| 2026-10-13 11:29:00 | $523.63 | SELL | 100 | $52,363.00 | - | - | - | - | ||
| 2026-10-13 11:28:00 | $523.04 | SELL | 100 | $52,304.00 | - | - | - | - | ||
| 2026-10-13 11:27:00 | $523.17 | SELL | 100 | $52,317.00 | - | - | - | - | ||
| 2026-10-13 11:26:00 | $523.09 | SELL | 100 | $52,309.00 | - | - | - | - | ||
| 2026-10-13 11:25:00 | $523.06 | SELL | 100 | $52,306.00 | - | - | - | - | ||
| 2026-10-13 11:24:00 | $523.10 | SELL | 100 | $52,310.00 | - | - | - | - | ||
| 2026-10-13 11:23:00 | $523.11 | SELL | 100 | $52,311.00 | - | - | - | - | ||
| 2026-10-13 11:22:00 | $522.71 | SELL | 100 | $52,271.00 | - | - | - | - | ||
| 2026-10-13 11:21:00 | $523.10 | SELL | 100 | $52,310.00 | - | - | - | - | ||
| 2026-10-13 11:20:00 | $522.64 | SELL | 100 | $52,264.00 | - | - | - | - | ||
| 2026-10-13 11:19:00 | $522.77 | SELL | 100 | $52,277.00 | - | - | - | - | ||
| 2026-10-13 11:18:00 | $522.62 | SELL | 100 | $52,262.00 | - | - | - | - | ||
| 2026-10-13 11:17:00 | $522.25 | SELL | 100 | $52,225.00 | - | - | - | - | ||
| 2026-10-13 11:16:00 | $521.86 | SELL | 100 | $52,186.00 | - | - | - | - | ||
| 2026-10-13 11:15:00 | $521.88 | SELL | 100 | $52,188.00 | - | - | - | - | ||
| 2026-10-13 11:14:00 | $521.85 | SELL | 100 | $52,185.00 | - | - | - | - | ||
| 2026-10-13 11:13:00 | $521.72 | SELL | 100 | $52,172.00 | - | - | - | - | ||
| 2026-10-13 11:12:00 | $521.89 | SELL | 100 | $52,189.00 | - | - | - | - | ||
| 2026-10-13 11:11:00 | $521.85 | SELL | 100 | $52,185.00 | - | - | - | - | ||
| 2026-10-13 11:10:00 | $521.93 | SELL | 100 | $52,193.00 | - | - | - | - | ||
| 2026-10-13 11:09:00 | $521.96 | SELL | 100 | $52,196.00 | - | - | - | - | ||
| 2026-10-13 11:08:00 | $521.85 | SELL | 100 | $52,185.00 | - | - | - | - | ||
| 2026-10-13 11:07:00 | $521.84 | SELL | 100 | $52,184.00 | - | - | - | - | ||
| 2026-10-13 11:06:00 | $522.22 | SELL | 100 | $52,222.00 | - | - | - | - | ||
| 2026-10-13 11:05:00 | $522.37 | SELL | 100 | $52,237.00 | - | - | - | - | ||
| 2026-10-13 11:04:00 | $522.05 | SELL | 100 | $52,205.00 | - | - | - | - | ||
| 2026-10-13 11:03:00 | $522.02 | SELL | 100 | $52,202.00 | - | - | - | - | ||
| 2026-10-13 11:02:00 | $522.07 | SELL | 100 | $52,207.00 | - | - | - | - | ||
| 2026-10-13 11:01:00 | $521.62 | SELL | 100 | $52,162.00 | - | - | - | - | ||
| 2026-10-13 11:00:00 | $521.50 | SELL | 100 | $52,150.00 | - | - | - | - | ||
| 2026-10-13 10:59:00 | $521.17 | SELL | 100 | $52,117.00 | - | - | - | - | ||
| 2026-10-13 10:58:00 | $521.17 | SELL | 100 | $52,117.00 | - | - | - | - | ||
| 2026-10-13 10:57:00 | $520.97 | SELL | 100 | $52,097.00 | - | - | - | - | ||
| 2026-10-13 10:56:00 | $520.97 | SELL | 100 | $52,097.00 | - | - | - | - | ||
| 2026-10-13 10:55:00 | $521.21 | SELL | 100 | $52,121.00 | - | - | - | - | ||
| 2026-10-13 10:54:00 | $521.31 | SELL | 100 | $52,131.00 | - | - | - | - | ||
| 2026-10-13 10:53:00 | $521.45 | SELL | 100 | $52,145.00 | - | - | - | - | ||
| 2026-10-13 10:52:00 | $521.33 | SELL | 100 | $52,133.00 | - | - | - | - | ||
| 2026-10-13 10:51:00 | $521.20 | SELL | 100 | $52,120.00 | - | - | - | - | ||
| 2026-10-13 10:50:00 | $520.93 | SELL | 100 | $52,093.00 | - | - | - | - | ||
| 2026-10-13 10:49:00 | $520.65 | SELL | 100 | $52,065.00 | - | - | - | - | ||
| 2026-10-13 10:48:00 | $520.85 | SELL | 100 | $52,085.00 | - | - | - | - | ||
| 2026-10-13 10:47:00 | $520.87 | SELL | 100 | $52,087.00 | - | - | - | - | ||
| 2026-10-13 10:46:00 | $520.64 | SELL | 100 | $52,064.00 | - | - | - | - | ||
| 2026-10-13 10:45:00 | $520.54 | SELL | 100 | $52,054.00 | - | - | - | - | ||
| 2026-10-13 10:44:00 | $520.53 | SELL | 100 | $52,053.00 | - | - | - | - | ||
| 2026-10-13 10:43:00 | $520.59 | SELL | 100 | $52,059.00 | - | - | - | - | ||
| 2026-10-13 10:42:00 | $520.46 | SELL | 100 | $52,046.00 | - | - | - | - | ||
| 2026-10-13 10:35:00 | $520.42 | SELL | 100 | $52,042.00 | - | - | - | - | ||
| 2026-10-13 10:34:00 | $520.42 | SELL | 100 | $52,042.00 | - | - | - | - | ||
| 2026-10-13 10:33:00 | $520.36 | SELL | 100 | $52,036.00 | - | - | - | - | ||
| 2026-10-13 10:32:00 | $520.35 | SELL | 100 | $52,035.00 | - | - | - | - | ||
| 2026-10-13 10:31:00 | $520.55 | SELL | 100 | $52,055.00 | - | - | - | - | ||
| 2026-10-13 10:30:00 | $520.49 | SELL | 100 | $52,049.00 | - | - | - | - | ||
| 2026-10-13 10:29:00 | $520.37 | SELL | 100 | $52,037.00 | - | - | - | - | ||
| 2026-10-13 10:28:00 | $520.46 | SELL | 100 | $52,046.00 | - | - | - | - | ||
| 2026-10-13 10:27:00 | $520.56 | SELL | 100 | $52,056.00 | - | - | - | - | ||
| 2026-10-13 09:51:00 | $520.50 | SELL | 100 | $52,050.00 | - | - | - | - | ||
| 2026-10-13 09:43:00 | $520.56 | SELL | 100 | $52,056.00 | - | - | - | - | ||
| 2026-10-13 09:42:00 | $520.69 | SELL | 100 | $52,069.00 | - | - | - | - | ||
| 2026-10-13 09:40:00 | $520.53 | SELL | 100 | $52,053.00 | - | - | - | - | ||
| 2026-10-13 09:38:00 | $521.08 | SELL | 100 | $52,108.00 | - | - | - | - | ||
| 2026-10-13 09:37:00 | $521.30 | SELL | 100 | $52,130.00 | - | - | - | - | ||
| 2026-10-13 09:36:00 | $521.66 | SELL | 100 | $52,166.00 | - | - | - | - | ||
| 2026-10-13 09:35:00 | $521.86 | SELL | 100 | $52,186.00 | - | - | - | - | ||
| 2026-10-13 09:34:00 | $521.55 | SELL | 100 | $52,155.00 | - | - | - | - | ||
| 2026-10-13 09:33:00 | $520.47 | SELL | 100 | $52,047.00 | - | - | - | - | ||
| 2026-10-13 09:32:00 | $521.21 | SELL | 100 | $52,121.00 | - | - | - | - | ||
| 2026-10-13 09:31:00 | $520.79 | SELL | 100 | $52,079.00 | - | - | - | - | ||
| 2026-10-13 09:30:00 | $520.67 | SELL | 100 | $52,067.00 | - | - | - | - | ||
| 2026-10-12 15:59:00 | $517.63 | SELL | 100 | $51,763.00 | - | - | - | - | ||
| 2026-10-12 15:58:00 | $517.39 | SELL | 100 | $51,739.00 | - | - | - | - | ||
| 2026-10-12 15:57:00 | $517.35 | SELL | 100 | $51,735.00 | - | - | - | - | ||
| 2026-10-12 15:56:00 | $517.16 | SELL | 100 | $51,716.00 | - | - | - | - | ||
| 2026-10-12 15:55:00 | $517.29 | SELL | 100 | $51,729.50 | - | - | - | - | ||
| 2026-10-12 15:54:00 | $517.19 | SELL | 100 | $51,718.50 | - | - | - | - | ||
| 2026-10-12 15:53:00 | $517.22 | SELL | 100 | $51,722.00 | - | - | - | - | ||
| 2026-10-12 15:52:00 | $517.31 | SELL | 100 | $51,731.00 | - | - | - | - | ||
| 2026-10-12 15:51:00 | $517.49 | SELL | 100 | $51,748.50 | - | - | - | - | ||
| 2026-10-12 15:50:00 | $517.55 | SELL | 100 | $51,755.00 | - | - | - | - | ||
| 2026-10-12 15:49:00 | $517.66 | SELL | 100 | $51,766.00 | - | - | - | - | ||
| 2026-10-12 15:48:00 | $517.58 | SELL | 100 | $51,758.00 | - | - | - | - | ||
| 2026-10-12 15:47:00 | $517.73 | SELL | 100 | $51,773.00 | - | - | - | - | ||
| 2026-10-12 15:46:00 | $517.54 | SELL | 100 | $51,754.00 | - | - | - | - | ||
| 2026-10-12 15:45:00 | $517.69 | SELL | 100 | $51,769.00 | - | - | - | - | ||
| 2026-10-12 15:44:00 | $517.50 | SELL | 100 | $51,749.50 | - | - | - | - | ||
| 2026-10-12 15:43:00 | $517.84 | SELL | 100 | $51,784.00 | - | - | - | - | ||
| 2026-10-12 15:42:00 | $517.96 | SELL | 100 | $51,796.00 | - | - | - | - | ||
| 2026-10-12 15:41:00 | $517.59 | SELL | 100 | $51,758.50 | - | - | - | - | ||
| 2026-10-12 15:40:00 | $517.59 | SELL | 100 | $51,759.00 | - | - | - | - | ||
| 2026-10-12 15:39:00 | $517.47 | SELL | 100 | $51,747.00 | - | - | - | - | ||
| 2026-10-12 15:38:00 | $517.45 | SELL | 100 | $51,745.00 | - | - | - | - | ||
| 2026-10-12 15:37:00 | $517.87 | SELL | 100 | $51,787.00 | - | - | - | - | ||
| 2026-10-12 15:36:00 | $517.86 | SELL | 100 | $51,786.00 | - | - | - | - | ||
| 2026-10-12 15:35:00 | $517.91 | SELL | 100 | $51,791.00 | - | - | - | - | ||
| 2026-10-12 15:34:00 | $517.80 | SELL | 100 | $51,780.00 | - | - | - | - | ||
| 2026-10-12 15:33:00 | $517.82 | SELL | 100 | $51,782.00 | - | - | - | - | ||
| 2026-10-12 15:32:00 | $517.77 | SELL | 100 | $51,776.70 | - | - | - | - | ||
| 2026-10-12 15:31:00 | $517.81 | SELL | 100 | $51,781.00 | - | - | - | - | ||
| 2026-10-12 15:30:00 | $517.70 | SELL | 100 | $51,770.00 | - | - | - | - | ||
| 2026-10-12 15:29:00 | $517.77 | SELL | 100 | $51,777.00 | - | - | - | - | ||
| 2026-10-12 15:28:00 | $517.68 | SELL | 100 | $51,768.00 | - | - | - | - | ||
| 2026-10-12 15:27:00 | $517.71 | SELL | 100 | $51,771.00 | - | - | - | - | ||
| 2026-10-12 15:26:00 | $517.64 | SELL | 100 | $51,763.60 | - | - | - | - | ||
| 2026-10-12 15:25:00 | $517.64 | SELL | 100 | $51,764.00 | - | - | - | - | ||
| 2026-10-12 15:24:00 | $517.64 | SELL | 100 | $51,764.00 | - | - | - | - | ||
| 2026-10-12 15:23:00 | $517.64 | SELL | 100 | $51,764.00 | - | - | - | - | ||
| 2026-10-12 15:22:00 | $517.76 | SELL | 100 | $51,776.00 | - | - | - | - | ||
| 2026-10-12 15:21:00 | $517.89 | SELL | 100 | $51,789.00 | - | - | - | - | ||
| 2026-10-12 15:20:00 | $517.73 | SELL | 100 | $51,772.50 | - | - | - | - | ||
| 2026-10-12 15:19:00 | $517.73 | SELL | 100 | $51,773.00 | - | - | - | - | ||
| 2026-10-12 15:18:00 | $517.83 | SELL | 100 | $51,783.00 | - | - | - | - | ||
| 2026-10-12 15:17:00 | $517.57 | SELL | 100 | $51,757.00 | - | - | - | - | ||
| 2026-10-12 15:16:00 | $517.69 | SELL | 100 | $51,769.00 | - | - | - | - | ||
| 2026-10-12 15:15:00 | $517.65 | SELL | 100 | $51,764.50 | - | - | - | - | ||
| 2026-10-12 15:14:00 | $517.70 | SELL | 100 | $51,770.00 | - | - | - | - | ||
| 2026-10-12 15:13:00 | $517.65 | SELL | 100 | $51,764.50 | - | - | - | - | ||
| 2026-10-12 15:12:00 | $517.80 | SELL | 100 | $51,779.50 | - | - | - | - | ||
| 2026-10-12 15:11:00 | $517.81 | SELL | 100 | $51,780.50 | - | - | - | - | ||
| 2026-10-12 15:10:00 | $517.96 | SELL | 100 | $51,796.00 | - | - | - | - | ||
| 2026-10-12 15:09:00 | $518.05 | SELL | 100 | $51,805.00 | - | - | - | - | ||
| 2026-10-12 15:08:00 | $517.97 | SELL | 100 | $51,797.00 | - | - | - | - | ||
| 2026-10-12 15:07:00 | $517.91 | SELL | 100 | $51,791.00 | - | - | - | - | ||
| 2026-10-12 15:06:00 | $517.84 | SELL | 100 | $51,783.50 | - | - | - | - | ||
| 2026-10-12 15:05:00 | $517.84 | SELL | 100 | $51,784.00 | - | - | - | - | ||
| 2026-10-12 15:04:00 | $518.01 | SELL | 100 | $51,801.00 | - | - | - | - | ||
| 2026-10-12 15:03:00 | $517.96 | SELL | 100 | $51,796.00 | - | - | - | - | ||
| 2026-10-12 15:02:00 | $517.94 | SELL | 100 | $51,794.00 | - | - | - | - | ||
| 2026-10-12 15:01:00 | $517.92 | SELL | 100 | $51,792.00 | - | - | - | - | ||
| 2026-10-12 15:00:00 | $518.02 | SELL | 100 | $51,802.00 | - | - | - | - | ||
| 2026-10-12 14:59:00 | $518.20 | SELL | 100 | $51,820.00 | - | - | - | - | ||
| 2026-10-12 14:58:00 | $518.17 | SELL | 100 | $51,817.00 | - | - | - | - | ||
| 2026-10-12 14:57:00 | $517.91 | SELL | 100 | $51,790.50 | - | - | - | - | ||
| 2026-10-12 14:56:00 | $518.03 | SELL | 100 | $51,803.00 | - | - | - | - | ||
| 2026-10-12 14:55:00 | $518.15 | SELL | 100 | $51,815.00 | - | - | - | - | ||
| 2026-10-12 14:54:00 | $518.13 | SELL | 100 | $51,813.00 | - | - | - | - | ||
| 2026-10-12 14:53:00 | $518.11 | SELL | 100 | $51,811.00 | - | - | - | - | ||
| 2026-10-12 14:52:00 | $518.05 | SELL | 100 | $51,805.50 | - | - | - | - | ||
| 2026-10-12 14:51:00 | $517.85 | SELL | 100 | $51,785.00 | - | - | - | - | ||
| 2026-10-12 14:50:00 | $517.98 | SELL | 100 | $51,798.00 | - | - | - | - | ||
| 2026-10-12 14:49:00 | $517.69 | SELL | 100 | $51,768.50 | - | - | - | - | ||
| 2026-10-12 14:48:00 | $517.75 | SELL | 100 | $51,775.00 | - | - | - | - | ||
| 2026-10-12 14:47:00 | $517.67 | SELL | 100 | $51,767.00 | - | - | - | - | ||
| 2026-10-12 14:46:00 | $517.68 | SELL | 100 | $51,768.00 | - | - | - | - | ||
| 2026-10-12 14:45:00 | $517.76 | SELL | 100 | $51,776.00 | - | - | - | - | ||
| 2026-10-12 14:44:00 | $517.52 | SELL | 100 | $51,752.00 | - | - | - | - | ||
| 2026-10-12 14:43:00 | $517.44 | SELL | 100 | $51,744.00 | - | - | - | - | ||
| 2026-10-12 14:42:00 | $517.52 | SELL | 100 | $51,752.00 | - | - | - | - | ||
| 2026-10-12 14:41:00 | $517.88 | SELL | 100 | $51,788.00 | - | - | - | - | ||
| 2026-10-12 14:40:00 | $517.78 | SELL | 100 | $51,778.00 | - | - | - | - | ||
| 2026-10-12 14:39:00 | $517.79 | SELL | 100 | $51,779.00 | - | - | - | - | ||
| 2026-10-12 14:38:00 | $517.65 | SELL | 100 | $51,765.00 | - | - | - | - | ||
| 2026-10-12 14:37:00 | $517.67 | SELL | 100 | $51,767.00 | - | - | - | - | ||
| 2026-10-12 14:36:00 | $517.59 | SELL | 100 | $51,759.50 | - | - | - | - | ||
| 2026-10-12 14:35:00 | $517.00 | SELL | 100 | $51,700.00 | - | - | - | - | ||
| 2026-10-12 14:34:00 | $516.96 | SELL | 100 | $51,695.50 | - | - | - | - | ||
| 2026-10-12 14:33:00 | $516.88 | SELL | 100 | $51,688.00 | - | - | - | - | ||
| 2026-10-12 14:32:00 | $516.91 | SELL | 100 | $51,691.00 | - | - | - | - | ||
| 2026-10-12 14:31:00 | $516.55 | SELL | 100 | $51,654.50 | - | - | - | - | ||
| 2026-10-12 14:30:00 | $516.52 | SELL | 100 | $51,652.00 | - | - | - | - | ||
| 2026-10-12 14:29:00 | $516.54 | SELL | 100 | $51,654.10 | - | - | - | - | ||
| 2026-10-12 14:28:00 | $516.61 | SELL | 100 | $51,661.00 | - | - | - | - | ||
| 2026-10-12 14:27:00 | $516.61 | SELL | 100 | $51,661.00 | - | - | - | - | ||
| 2026-10-12 14:26:00 | $516.75 | SELL | 100 | $51,675.00 | - | - | - | - | ||
| 2026-10-12 14:25:00 | $516.81 | SELL | 100 | $51,681.00 | - | - | - | - | ||
| 2026-10-12 14:24:00 | $516.94 | SELL | 100 | $51,693.50 | - | - | - | - | ||
| 2026-10-12 14:23:00 | $516.84 | SELL | 100 | $51,683.50 | - | - | - | - | ||
| 2026-10-12 14:22:00 | $516.82 | SELL | 100 | $51,682.00 | - | - | - | - | ||
| 2026-10-12 14:21:00 | $516.91 | SELL | 100 | $51,691.00 | - | - | - | - | ||
| 2026-10-12 14:20:00 | $516.97 | SELL | 100 | $51,697.00 | - | - | - | - | ||
| 2026-10-12 14:19:00 | $516.74 | SELL | 100 | $51,673.50 | - | - | - | - | ||
| 2026-10-12 14:18:00 | $516.74 | SELL | 100 | $51,674.00 | - | - | - | - | ||
| 2026-10-12 14:17:00 | $516.73 | SELL | 100 | $51,673.00 | - | - | - | - | ||
| 2026-10-12 14:16:00 | $516.82 | SELL | 100 | $51,682.00 | - | - | - | - | ||
| 2026-10-12 14:15:00 | $516.82 | SELL | 100 | $51,681.50 | - | - | - | - | ||
| 2026-10-12 14:14:00 | $516.77 | SELL | 100 | $51,677.00 | - | - | - | - | ||
| 2026-10-12 14:13:00 | $516.73 | SELL | 100 | $51,673.00 | - | - | - | - | ||
| 2026-10-12 14:11:00 | $516.64 | SELL | 100 | $51,664.00 | - | - | - | - | ||
| 2026-10-12 14:10:00 | $516.53 | SELL | 100 | $51,653.00 | - | - | - | - | ||
| 2026-10-12 14:09:00 | $516.59 | SELL | 100 | $51,658.80 | - | - | - | - | ||
| 2026-10-12 14:08:00 | $516.55 | SELL | 100 | $51,655.00 | - | - | - | - | ||
| 2026-10-12 14:07:00 | $516.57 | SELL | 100 | $51,657.00 | - | - | - | - | ||
| 2026-10-12 14:06:00 | $516.52 | SELL | 100 | $51,652.00 | - | - | - | - | ||
| 2026-10-12 14:05:00 | $516.56 | SELL | 100 | $51,656.00 | - | - | - | - | ||
| 2026-10-12 14:04:00 | $516.58 | SELL | 100 | $51,658.00 | - | - | - | - | ||
| 2026-10-12 14:02:00 | $516.68 | SELL | 100 | $51,667.50 | - | - | - | - | ||
| 2026-10-12 14:01:00 | $516.78 | SELL | 100 | $51,677.50 | - | - | - | - | ||
| 2026-10-12 14:00:00 | $516.92 | SELL | 100 | $51,692.00 | - | - | - | - | ||
| 2026-10-12 13:59:00 | $516.94 | SELL | 100 | $51,694.00 | - | - | - | - | ||
| 2026-10-12 13:58:00 | $516.97 | SELL | 100 | $51,697.00 | - | - | - | - | ||
| 2026-10-12 13:57:00 | $517.07 | SELL | 100 | $51,706.50 | - | - | - | - | ||
| 2026-10-12 13:56:00 | $517.14 | SELL | 100 | $51,714.00 | - | - | - | - | ||
| 2026-10-12 13:55:00 | $517.12 | SELL | 100 | $51,712.00 | - | - | - | - | ||
| 2026-10-12 13:54:00 | $517.14 | SELL | 100 | $51,713.50 | - | - | - | - | ||
| 2026-10-12 13:53:00 | $517.19 | SELL | 100 | $51,719.00 | - | - | - | - | ||
| 2026-10-12 13:52:00 | $517.08 | SELL | 100 | $51,708.00 | - | - | - | - | ||
| 2026-10-12 13:51:00 | $517.00 | SELL | 100 | $51,699.50 | - | - | - | - | ||
| 2026-10-12 13:50:00 | $517.06 | SELL | 100 | $51,706.00 | - | - | - | - | ||
| 2026-10-12 13:49:00 | $516.94 | SELL | 100 | $51,694.00 | - | - | - | - | ||
| 2026-10-12 13:48:00 | $516.99 | SELL | 100 | $51,699.00 | - | - | - | - | ||
| 2026-10-12 13:47:00 | $517.10 | SELL | 100 | $51,710.30 | - | - | - | - | ||
| 2026-10-12 13:46:00 | $517.07 | SELL | 100 | $51,707.20 | - | - | - | - | ||
| 2026-10-12 13:45:00 | $517.31 | SELL | 100 | $51,731.00 | - | - | - | - | ||
| 2026-10-12 13:44:00 | $517.46 | SELL | 100 | $51,746.00 | - | - | - | - | ||
| 2026-10-12 13:43:00 | $517.66 | SELL | 100 | $51,766.00 | - | - | - | - | ||
| 2026-10-12 13:42:00 | $517.81 | SELL | 100 | $51,781.00 | - | - | - | - | ||
| 2026-10-12 13:41:00 | $517.67 | SELL | 100 | $51,767.00 | - | - | - | - | ||
| 2026-10-12 13:40:00 | $517.68 | SELL | 100 | $51,768.00 | - | - | - | - | ||
| 2026-10-12 13:39:00 | $517.74 | SELL | 100 | $51,774.00 | - | - | - | - | ||
| 2026-10-12 13:38:00 | $517.83 | SELL | 100 | $51,782.50 | - | - | - | - | ||
| 2026-10-12 13:37:00 | $517.67 | SELL | 100 | $51,766.50 | - | - | - | - | ||
| 2026-10-12 13:36:00 | $517.65 | SELL | 100 | $51,765.00 | - | - | - | - | ||
| 2026-10-12 13:35:00 | $517.61 | SELL | 100 | $51,761.00 | - | - | - | - | ||
| 2026-10-12 13:34:00 | $517.61 | SELL | 100 | $51,760.60 | - | - | - | - | ||
| 2026-10-12 13:33:00 | $517.66 | SELL | 100 | $51,765.50 | - | - | - | - | ||
| 2026-10-12 13:32:00 | $517.84 | SELL | 100 | $51,784.00 | - | - | - | - | ||
| 2026-10-12 13:31:00 | $517.84 | SELL | 100 | $51,784.10 | - | - | - | - | ||
| 2026-10-12 13:30:00 | $517.88 | SELL | 100 | $51,788.00 | - | - | - | - | ||
| 2026-10-12 13:29:00 | $517.95 | SELL | 100 | $51,795.00 | - | - | - | - | ||
| 2026-10-12 13:28:00 | $517.91 | SELL | 100 | $51,791.00 | - | - | - | - | ||
| 2026-10-12 13:27:00 | $517.80 | SELL | 100 | $51,780.00 | - | - | - | - | ||
| 2026-10-12 13:26:00 | $517.83 | SELL | 100 | $51,783.00 | - | - | - | - | ||
| 2026-10-12 13:25:00 | $517.91 | SELL | 100 | $51,791.00 | - | - | - | - | ||
| 2026-10-12 13:24:00 | $517.76 | SELL | 100 | $51,776.00 | - | - | - | - | ||
| 2026-10-12 13:23:00 | $517.70 | SELL | 100 | $51,769.50 | - | - | - | - | ||
| 2026-10-12 13:22:00 | $517.58 | SELL | 100 | $51,757.50 | - | - | - | - | ||
| 2026-10-12 13:21:00 | $517.60 | SELL | 100 | $51,760.00 | - | - | - | - | ||
| 2026-10-12 13:20:00 | $517.56 | SELL | 100 | $51,756.00 | - | - | - | - | ||
| 2026-10-12 13:19:00 | $517.48 | SELL | 100 | $51,748.00 | - | - | - | - | ||
| 2026-10-12 13:18:00 | $517.48 | SELL | 100 | $51,747.50 | - | - | - | - | ||
| 2026-10-12 13:17:00 | $517.46 | SELL | 100 | $51,746.00 | - | - | - | - | ||
| 2026-10-12 13:16:00 | $517.52 | SELL | 100 | $51,751.50 | - | - | - | - | ||
| 2026-10-12 13:15:00 | $517.61 | SELL | 100 | $51,761.00 | - | - | - | - | ||
| 2026-10-12 13:14:00 | $517.43 | SELL | 100 | $51,743.00 | - | - | - | - | ||
| 2026-10-12 13:13:00 | $517.56 | SELL | 100 | $51,756.00 | - | - | - | - | ||
| 2026-10-12 13:12:00 | $517.52 | SELL | 100 | $51,752.00 | - | - | - | - | ||
| 2026-10-12 13:11:00 | $517.43 | SELL | 100 | $51,743.00 | - | - | - | - | ||
| 2026-10-12 13:10:00 | $517.44 | SELL | 100 | $51,744.00 | - | - | - | - | ||
| 2026-10-12 13:09:00 | $517.42 | SELL | 100 | $51,742.50 | - | - | - | - | ||
| 2026-10-12 13:08:00 | $517.43 | SELL | 100 | $51,743.00 | - | - | - | - | ||
| 2026-10-12 13:07:00 | $517.34 | SELL | 100 | $51,734.00 | - | - | - | - | ||
| 2026-10-12 13:06:00 | $517.56 | SELL | 100 | $51,755.50 | - | - | - | - | ||
| 2026-10-12 13:05:00 | $517.35 | SELL | 100 | $51,735.00 | - | - | - | - | ||
| 2026-10-12 13:04:00 | $517.16 | SELL | 100 | $51,716.00 | - | - | - | - | ||
| 2026-10-12 13:03:00 | $517.24 | SELL | 100 | $51,724.00 | - | - | - | - | ||
| 2026-10-12 13:02:00 | $517.48 | SELL | 100 | $51,748.00 | - | - | - | - | ||
| 2026-10-12 13:01:00 | $517.53 | SELL | 100 | $51,753.00 | - | - | - | - | ||
| 2026-10-12 13:00:00 | $517.69 | SELL | 100 | $51,769.00 | - | - | - | - | ||
| 2026-10-12 12:59:00 | $517.80 | SELL | 100 | $51,780.00 | - | - | - | - | ||
| 2026-10-12 12:58:00 | $517.87 | SELL | 100 | $51,786.50 | - | - | - | - | ||
| 2026-10-12 12:57:00 | $517.75 | SELL | 100 | $51,775.00 | - | - | - | - | ||
| 2026-10-12 12:56:00 | $517.82 | SELL | 100 | $51,782.00 | - | - | - | - | ||
| 2026-10-12 12:55:00 | $517.83 | SELL | 100 | $51,783.00 | - | - | - | - | ||
| 2026-10-12 12:54:00 | $517.72 | SELL | 100 | $51,772.00 | - | - | - | - | ||
| 2026-10-12 12:53:00 | $517.68 | SELL | 100 | $51,768.00 | - | - | - | - | ||
| 2026-10-12 12:52:00 | $517.68 | SELL | 100 | $51,768.00 | - | - | - | - | ||
| 2026-10-12 12:51:00 | $517.71 | SELL | 100 | $51,771.00 | - | - | - | - | ||
| 2026-10-12 12:50:00 | $517.57 | SELL | 100 | $51,757.00 | - | - | - | - | ||
| 2026-10-12 12:49:00 | $517.59 | SELL | 100 | $51,758.50 | - | - | - | - | ||
| 2026-10-12 12:48:00 | $517.60 | SELL | 100 | $51,760.00 | - | - | - | - | ||
| 2026-10-12 12:47:00 | $517.57 | SELL | 100 | $51,757.00 | - | - | - | - | ||
| 2026-10-12 12:46:00 | $517.51 | SELL | 100 | $51,751.00 | - | - | - | - | ||
| 2026-10-12 12:45:00 | $517.52 | SELL | 100 | $51,752.00 | - | - | - | - | ||
| 2026-10-12 12:44:00 | $517.63 | SELL | 100 | $51,763.00 | - | - | - | - | ||
| 2026-10-12 12:43:00 | $517.50 | SELL | 100 | $51,750.00 | - | - | - | - | ||
| 2026-10-12 12:42:00 | $517.39 | SELL | 100 | $51,739.00 | - | - | - | - | ||
| 2026-10-12 12:41:00 | $517.43 | SELL | 100 | $51,743.00 | - | - | - | - | ||
| 2026-10-12 12:40:00 | $517.43 | SELL | 100 | $51,743.00 | - | - | - | - | ||
| 2026-10-12 12:39:00 | $517.58 | SELL | 100 | $51,758.00 | - | - | - | - | ||
| 2026-10-12 12:38:00 | $517.75 | SELL | 100 | $51,775.00 | - | - | - | - | ||
| 2026-10-12 12:37:00 | $517.58 | SELL | 100 | $51,757.50 | - | - | - | - | ||
| 2026-10-12 12:36:00 | $517.38 | SELL | 100 | $51,738.00 | - | - | - | - | ||
| 2026-10-12 12:35:00 | $517.36 | SELL | 100 | $51,736.00 | - | - | - | - | ||
| 2026-10-12 12:34:00 | $517.36 | SELL | 100 | $51,736.00 | - | - | - | - | ||
| 2026-10-12 12:33:00 | $517.36 | SELL | 100 | $51,736.00 | - | - | - | - | ||
| 2026-10-12 12:32:00 | $517.31 | SELL | 100 | $51,731.00 | - | - | - | - | ||
| 2026-10-12 12:31:00 | $517.29 | SELL | 100 | $51,729.00 | - | - | - | - | ||
| 2026-10-12 12:30:00 | $517.24 | SELL | 100 | $51,724.00 | - | - | - | - | ||
| 2026-10-12 12:29:00 | $517.30 | SELL | 100 | $51,729.50 | - | - | - | - | ||
| 2026-10-12 12:28:00 | $517.18 | SELL | 100 | $51,718.00 | - | - | - | - | ||
| 2026-10-12 12:27:00 | $517.19 | SELL | 100 | $51,719.00 | - | - | - | - | ||
| 2026-10-12 12:26:00 | $517.11 | SELL | 100 | $51,710.60 | - | - | - | - | ||
| 2026-10-12 12:25:00 | $516.98 | SELL | 100 | $51,698.00 | - | - | - | - | ||
| 2026-10-12 12:24:00 | $517.07 | SELL | 100 | $51,707.00 | - | - | - | - | ||
| 2026-10-12 12:23:00 | $516.92 | SELL | 100 | $51,692.00 | - | - | - | - | ||
| 2026-10-12 12:22:00 | $517.11 | SELL | 100 | $51,710.90 | - | - | - | - | ||
| 2026-10-12 12:21:00 | $517.18 | SELL | 100 | $51,717.50 | - | - | - | - | ||
| 2026-10-12 12:20:00 | $517.08 | SELL | 100 | $51,707.50 | - | - | - | - | ||
| 2026-10-12 12:19:00 | $517.34 | SELL | 100 | $51,733.50 | - | - | - | - | ||
| 2026-10-12 12:18:00 | $517.41 | SELL | 100 | $51,741.00 | - | - | - | - | ||
| 2026-10-12 12:17:00 | $517.48 | SELL | 100 | $51,748.00 | - | - | - | - | ||
| 2026-10-12 12:16:00 | $517.74 | SELL | 100 | $51,773.50 | - | - | - | - | ||
| 2026-10-12 12:15:00 | $517.51 | SELL | 100 | $51,751.00 | - | - | - | - | ||
| 2026-10-12 12:14:00 | $517.47 | SELL | 100 | $51,747.00 | - | - | - | - | ||
| 2026-10-12 12:13:00 | $517.56 | SELL | 100 | $51,756.00 | - | - | - | - | ||
| 2026-10-12 12:12:00 | $517.76 | SELL | 100 | $51,776.00 | - | - | - | - | ||
| 2026-10-12 12:11:00 | $517.52 | SELL | 100 | $51,751.50 | - | - | - | - | ||
| 2026-10-12 12:10:00 | $517.40 | SELL | 100 | $51,740.00 | - | - | - | - | ||
| 2026-10-12 12:09:00 | $517.49 | SELL | 100 | $51,748.50 | - | - | - | - | ||
| 2026-10-12 12:08:00 | $517.53 | SELL | 100 | $51,753.50 | - | - | - | - | ||
| 2026-10-12 12:07:00 | $517.25 | SELL | 100 | $51,724.50 | - | - | - | - | ||
| 2026-10-12 12:06:00 | $517.39 | SELL | 100 | $51,739.00 | - | - | - | - | ||
| 2026-10-12 12:04:00 | $517.37 | SELL | 100 | $51,737.00 | - | - | - | - | ||
| 2026-10-12 12:03:00 | $517.36 | SELL | 100 | $51,736.00 | - | - | - | - | ||
| 2026-10-12 12:02:00 | $517.56 | SELL | 100 | $51,756.00 | - | - | - | - | ||
| 2026-10-12 12:01:00 | $517.24 | SELL | 100 | $51,723.50 | - | - | - | - | ||
| 2026-10-12 12:00:00 | $517.11 | SELL | 100 | $51,711.00 | - | - | - | - | ||
| 2026-10-12 11:59:00 | $516.60 | SELL | 100 | $51,660.00 | - | - | - | - | ||
| 2026-10-12 11:58:00 | $516.46 | SELL | 100 | $51,646.00 | - | - | - | - | ||
| 2026-10-12 11:55:00 | $516.43 | SELL | 100 | $51,643.00 | - | - | - | - | ||
| 2026-10-12 11:54:00 | $516.46 | SELL | 100 | $51,646.00 | - | - | - | - | ||
| 2026-10-12 11:53:00 | $516.53 | SELL | 100 | $51,653.00 | - | - | - | - | ||
| 2026-10-12 11:52:00 | $516.50 | SELL | 100 | $51,650.00 | - | - | - | - | ||
| 2026-10-12 11:51:00 | $516.47 | SELL | 100 | $51,647.00 | - | - | - | - | ||
| 2026-10-12 11:50:00 | $516.47 | SELL | 100 | $51,647.00 | - | - | - | - | ||
| 2026-10-12 11:49:00 | $516.51 | SELL | 100 | $51,651.00 | - | - | - | - | ||
| 2026-10-12 11:48:00 | $516.46 | SELL | 100 | $51,646.00 | - | - | - | - | ||
| 2026-10-12 11:47:00 | $516.55 | SELL | 100 | $51,655.00 | - | - | - | - | ||
| 2026-10-12 11:45:00 | $516.57 | SELL | 100 | $51,657.00 | - | - | - | - | ||
| 2026-10-12 11:44:00 | $517.00 | SELL | 100 | $51,700.00 | - | - | - | - | ||
| 2026-10-12 11:43:00 | $517.04 | SELL | 100 | $51,704.00 | - | - | - | - | ||
| 2026-10-12 11:42:00 | $516.97 | SELL | 100 | $51,697.00 | - | - | - | - | ||
| 2026-10-12 11:41:00 | $516.97 | SELL | 100 | $51,697.00 | - | - | - | - | ||
| 2026-10-12 11:40:00 | $517.04 | SELL | 100 | $51,704.00 | - | - | - | - | ||
| 2026-10-12 11:39:00 | $517.02 | SELL | 100 | $51,702.00 | - | - | - | - | ||
| 2026-10-12 11:38:00 | $517.04 | SELL | 100 | $51,704.00 | - | - | - | - | ||
| 2026-10-12 11:37:00 | $517.00 | SELL | 100 | $51,700.00 | - | - | - | - | ||
| 2026-10-12 11:36:00 | $517.19 | SELL | 100 | $51,719.00 | - | - | - | - | ||
| 2026-10-12 11:35:00 | $517.05 | SELL | 100 | $51,705.00 | - | - | - | - | ||
| 2026-10-12 11:34:00 | $516.80 | SELL | 100 | $51,680.00 | - | - | - | - | ||
| 2026-10-12 11:33:00 | $516.98 | SELL | 100 | $51,698.00 | - | - | - | - | ||
| 2026-10-12 11:32:00 | $517.40 | SELL | 100 | $51,740.00 | - | - | - | - | ||
| 2026-10-12 11:31:00 | $517.55 | SELL | 100 | $51,755.00 | - | - | - | - | ||
| 2026-10-12 11:30:00 | $517.55 | SELL | 100 | $51,755.00 | - | - | - | - | ||
| 2026-10-12 11:29:00 | $517.23 | SELL | 100 | $51,723.00 | - | - | - | - | ||
| 2026-10-12 11:28:00 | $517.11 | SELL | 100 | $51,711.00 | - | - | - | - | ||
| 2026-10-12 11:27:00 | $516.90 | SELL | 100 | $51,690.00 | - | - | - | - | ||
| 2026-10-12 11:26:00 | $517.03 | SELL | 100 | $51,703.00 | - | - | - | - | ||
| 2026-10-12 11:25:00 | $517.11 | SELL | 100 | $51,711.00 | - | - | - | - | ||
| 2026-10-12 11:24:00 | $517.22 | SELL | 100 | $51,722.00 | - | - | - | - | ||
| 2026-10-12 11:23:00 | $517.35 | SELL | 100 | $51,735.00 | - | - | - | - | ||
| 2026-10-12 11:22:00 | $517.19 | SELL | 100 | $51,719.00 | - | - | - | - | ||
| 2026-10-12 11:21:00 | $516.98 | SELL | 100 | $51,698.00 | - | - | - | - | ||
| 2026-10-12 11:20:00 | $517.26 | SELL | 100 | $51,726.00 | - | - | - | - | ||
| 2026-10-12 11:19:00 | $517.09 | SELL | 100 | $51,709.00 | - | - | - | - | ||
| 2026-10-12 11:18:00 | $517.23 | SELL | 100 | $51,723.00 | - | - | - | - | ||
| 2026-10-12 11:17:00 | $517.18 | SELL | 100 | $51,718.00 | - | - | - | - | ||
| 2026-10-12 11:16:00 | $517.16 | SELL | 100 | $51,716.00 | - | - | - | - | ||
| 2026-10-12 11:15:00 | $517.21 | SELL | 100 | $51,721.00 | - | - | - | - | ||
| 2026-10-12 11:14:00 | $516.95 | SELL | 100 | $51,695.00 | - | - | - | - | ||
| 2026-10-12 11:13:00 | $516.61 | SELL | 100 | $51,661.00 | - | - | - | - | ||
| 2026-10-12 11:04:00 | $516.45 | SELL | 100 | $51,645.00 | - | - | - | - | ||
| 2026-10-12 10:55:00 | $516.52 | SELL | 100 | $51,652.00 | - | - | - | - | ||
| 2026-10-12 10:54:00 | $516.44 | SELL | 100 | $51,644.00 | - | - | - | - | ||
| 2026-10-12 10:53:00 | $516.57 | SELL | 100 | $51,657.00 | - | - | - | - | ||
| 2026-10-12 10:52:00 | $516.49 | SELL | 100 | $51,649.00 | - | - | - | - | ||
| 2026-10-12 10:51:00 | $516.50 | SELL | 100 | $51,650.00 | - | - | - | - | ||
| 2026-10-12 10:50:00 | $516.63 | SELL | 100 | $51,663.00 | - | - | - | - | ||
| 2026-10-12 10:49:00 | $516.60 | SELL | 100 | $51,660.00 | - | - | - | - | ||
| 2026-10-12 10:47:00 | $516.69 | SELL | 100 | $51,669.00 | - | - | - | - | ||
| 2026-10-12 10:46:00 | $516.95 | SELL | 100 | $51,695.00 | - | - | - | - | ||
| 2026-10-12 10:45:00 | $517.00 | SELL | 100 | $51,700.00 | - | - | - | - | ||
| 2026-10-12 10:44:00 | $516.58 | SELL | 100 | $51,658.00 | - | - | - | - | ||
| 2026-10-12 10:43:00 | $516.52 | SELL | 100 | $51,652.00 | - | - | - | - | ||
| 2026-10-12 10:42:00 | $516.73 | SELL | 100 | $51,673.00 | - | - | - | - | ||
| 2026-10-12 10:41:00 | $516.77 | SELL | 100 | $51,677.00 | - | - | - | - | ||
| 2026-10-12 10:40:00 | $516.69 | SELL | 100 | $51,669.00 | - | - | - | - | ||
| 2026-10-12 10:39:00 | $516.74 | SELL | 100 | $51,674.00 | - | - | - | - | ||
| 2026-10-12 10:38:00 | $516.71 | SELL | 100 | $51,671.00 | - | - | - | - | ||
| 2026-10-12 10:37:00 | $516.81 | SELL | 100 | $51,681.00 | - | - | - | - | ||
| 2026-10-12 10:36:00 | $517.29 | SELL | 100 | $51,729.00 | - | - | - | - | ||
| 2026-10-12 10:35:00 | $517.34 | SELL | 100 | $51,734.00 | - | - | - | - | ||
| 2026-10-12 10:34:00 | $517.19 | SELL | 100 | $51,719.00 | - | - | - | - | ||
| 2026-10-12 10:33:00 | $517.07 | SELL | 100 | $51,707.00 | - | - | - | - | ||
| 2026-10-12 10:32:00 | $517.18 | SELL | 100 | $51,718.00 | - | - | - | - | ||
| 2026-10-12 10:31:00 | $517.11 | SELL | 100 | $51,711.00 | - | - | - | - | ||
| 2026-10-12 10:30:00 | $517.29 | SELL | 100 | $51,729.00 | - | - | - | - | ||
| 2026-10-12 10:29:00 | $517.23 | SELL | 100 | $51,723.00 | - | - | - | - | ||
| 2026-10-12 10:28:00 | $517.37 | SELL | 100 | $51,737.00 | - | - | - | - | ||
| 2026-10-12 10:27:00 | $517.52 | SELL | 100 | $51,752.00 | - | - | - | - | ||
| 2026-10-12 10:26:00 | $517.78 | SELL | 100 | $51,778.00 | - | - | - | - | ||
| 2026-10-12 10:25:00 | $517.70 | SELL | 100 | $51,770.00 | - | - | - | - | ||
| 2026-10-12 10:24:00 | $517.65 | SELL | 100 | $51,765.00 | - | - | - | - | ||
| 2026-10-12 10:23:00 | $517.55 | SELL | 100 | $51,755.00 | - | - | - | - | ||
| 2026-10-12 10:22:00 | $517.37 | SELL | 100 | $51,737.00 | - | - | - | - | ||
| 2026-10-12 10:21:00 | $517.14 | SELL | 100 | $51,714.00 | - | - | - | - | ||
| 2026-10-12 10:20:00 | $516.86 | SELL | 100 | $51,686.00 | - | - | - | - | ||
| 2026-10-12 10:19:00 | $516.51 | SELL | 100 | $51,651.00 | - | - | - | - | ||
| 2026-10-12 10:18:00 | $516.82 | SELL | 100 | $51,682.00 | - | - | - | - | ||
| 2026-10-12 10:17:00 | $516.80 | SELL | 100 | $51,680.00 | - | - | - | - | ||
| 2026-10-12 10:16:00 | $516.72 | SELL | 100 | $51,672.00 | - | - | - | - | ||
| 2026-10-12 10:15:00 | $516.56 | SELL | 100 | $51,656.00 | - | - | - | - | ||
| 2026-10-12 10:14:00 | $516.95 | SELL | 100 | $51,695.00 | - | - | - | - | ||
| 2026-10-12 10:13:00 | $517.11 | SELL | 100 | $51,711.00 | - | - | - | - | ||
| 2026-10-12 10:12:00 | $517.18 | SELL | 100 | $51,718.00 | - | - | - | - | ||
| 2026-10-12 10:11:00 | $517.15 | SELL | 100 | $51,715.00 | - | - | - | - | ||
| 2026-10-12 10:10:00 | $517.37 | SELL | 100 | $51,737.00 | - | - | - | - | ||
| 2026-10-12 10:09:00 | $517.29 | SELL | 100 | $51,729.00 | - | - | - | - | ||
| 2026-10-12 10:08:00 | $517.17 | SELL | 100 | $51,717.00 | - | - | - | - | ||
| 2026-10-12 10:07:00 | $517.30 | SELL | 100 | $51,730.00 | - | - | - | - | ||
| 2026-10-12 10:06:00 | $517.21 | SELL | 100 | $51,721.00 | - | - | - | - | ||
| 2026-10-12 10:05:00 | $517.27 | SELL | 100 | $51,727.00 | - | - | - | - | ||
| 2026-10-12 10:04:00 | $517.14 | SELL | 100 | $51,714.00 | - | - | - | - | ||
| 2026-10-12 10:03:00 | $517.41 | SELL | 100 | $51,741.00 | - | - | - | - | ||
| 2026-10-12 10:02:00 | $517.27 | SELL | 100 | $51,727.00 | - | - | - | - | ||
| 2026-10-12 10:01:00 | $516.98 | SELL | 100 | $51,698.00 | - | - | - | - | ||
| 2026-10-12 10:00:00 | $516.90 | SELL | 100 | $51,690.00 | - | - | - | - | ||
| 2026-10-12 09:59:00 | $516.74 | SELL | 100 | $51,674.00 | - | - | - | - | ||
| 2026-10-12 09:58:00 | $516.60 | SELL | 100 | $51,660.00 | - | - | - | - | ||
| 2026-10-12 09:57:00 | $516.40 | SELL | 100 | $51,640.00 | - | - | - | - | ||
| 2026-10-12 09:56:00 | $516.42 | SELL | 100 | $51,642.00 | - | - | - | - | ||
| 2026-10-12 09:55:00 | $516.87 | SELL | 100 | $51,687.00 | - | - | - | - | ||
| 2026-10-12 09:54:00 | $517.20 | SELL | 100 | $51,720.00 | - | - | - | - | ||
| 2026-10-12 09:53:00 | $516.96 | SELL | 100 | $51,696.00 | - | - | - | - | ||
| 2026-10-12 09:52:00 | $517.19 | SELL | 100 | $51,719.00 | - | - | - | - | ||
| 2026-10-12 09:51:00 | $516.84 | SELL | 100 | $51,684.00 | - | - | - | - | ||
| 2026-10-12 09:50:00 | $516.73 | SELL | 100 | $51,673.00 | - | - | - | - | ||
| 2026-10-12 09:49:00 | $516.61 | SELL | 100 | $51,661.00 | - | - | - | - | ||
| 2026-10-12 09:48:00 | $516.55 | SELL | 100 | $51,655.00 | - | - | - | - | ||
| 2026-10-12 09:47:00 | $516.48 | SELL | 100 | $51,648.00 | - | - | - | - | ||
| 2026-10-12 09:46:00 | $516.29 | SELL | 100 | $51,629.00 | - | - | - | - | ||
| 2026-10-12 09:45:00 | $516.00 | SELL | 100 | $51,600.00 | - | - | - | - | ||
| 2026-10-12 09:44:00 | $516.17 | SELL | 100 | $51,617.00 | - | - | - | - | ||
| 2026-10-12 09:43:00 | $516.06 | SELL | 100 | $51,606.00 | - | - | - | - | ||
| 2026-10-12 09:41:00 | $516.08 | SELL | 100 | $51,608.00 | - | - | - | - | ||
| 2026-10-12 09:37:00 | $516.24 | SELL | 100 | $51,624.00 | - | - | - | - | ||
| 2026-10-12 09:36:00 | $517.20 | SELL | 100 | $51,720.00 | - | - | - | - | ||
| 2026-10-12 09:35:00 | $516.65 | SELL | 100 | $51,665.00 | - | - | - | - | ||
| 2026-10-12 09:34:00 | $516.43 | SELL | 100 | $51,643.00 | - | - | - | - | ||
| 2026-10-12 09:33:00 | $516.31 | SELL | 100 | $51,631.00 | - | - | - | - | ||
| 2026-10-12 09:32:00 | $516.48 | SELL | 100 | $51,648.00 | - | - | - | - | ||
| 2026-10-12 09:31:00 | $516.21 | SELL | 100 | $51,621.00 | - | - | - | - | ||
| 2026-10-12 09:30:00 | $515.83 | SELL | 100 | $51,583.00 | - | - | - | - | ||
| 2026-10-09 15:59:00 | $515.44 | SELL | 100 | $51,544.00 | - | - | - | - | ||
| 2026-10-09 15:58:00 | $515.36 | SELL | 100 | $51,536.00 | - | - | - | - | ||
| 2026-10-09 15:57:00 | $515.36 | SELL | 100 | $51,536.00 | - | - | - | - | ||
| 2026-10-09 15:38:00 | $515.18 | SELL | 100 | $51,518.20 | - | - | - | - | ||
| 2026-10-09 15:37:00 | $515.27 | SELL | 100 | $51,527.00 | - | - | - | - | ||
| 2026-10-09 15:36:00 | $515.24 | SELL | 100 | $51,524.00 | - | - | - | - | ||
| 2026-10-09 15:35:00 | $515.30 | SELL | 100 | $51,530.00 | - | - | - | - | ||
| 2026-10-09 15:34:00 | $515.22 | SELL | 100 | $51,522.00 | - | - | - | - | ||
| 2026-10-09 15:33:00 | $515.20 | SELL | 100 | $51,520.00 | - | - | - | - | ||
| 2026-10-09 15:32:00 | $515.26 | SELL | 100 | $51,526.00 | - | - | - | - | ||
| 2026-10-09 15:31:00 | $515.30 | SELL | 100 | $51,530.00 | - | - | - | - | ||
| 2026-10-09 15:30:00 | $515.17 | SELL | 100 | $51,517.00 | - | - | - | - | ||
| 2026-10-09 15:25:00 | $515.15 | SELL | 100 | $51,514.50 | - | - | - | - | ||
| 2026-10-09 15:24:00 | $515.19 | SELL | 100 | $51,519.00 | - | - | - | - | ||
| 2026-10-09 15:23:00 | $515.18 | SELL | 100 | $51,518.00 | - | - | - | - | ||
| 2026-10-09 15:22:00 | $515.21 | SELL | 100 | $51,521.00 | - | - | - | - | ||
| 2026-10-09 15:16:00 | $515.14 | SELL | 100 | $51,514.00 | - | - | - | - | ||
| 2026-10-09 15:13:00 | $515.22 | SELL | 100 | $51,522.00 | - | - | - | - | ||
| 2026-10-09 15:12:00 | $515.31 | SELL | 100 | $51,531.00 | - | - | - | - | ||
| 2026-10-09 15:11:00 | $515.50 | SELL | 100 | $51,550.00 | - | - | - | - | ||
| 2026-10-09 15:10:00 | $515.58 | SELL | 100 | $51,558.00 | - | - | - | - | ||
| 2026-10-09 15:09:00 | $515.51 | SELL | 100 | $51,550.50 | - | - | - | - | ||
| 2026-10-09 15:08:00 | $515.55 | SELL | 100 | $51,555.00 | - | - | - | - | ||
| 2026-10-09 15:07:00 | $515.48 | SELL | 100 | $51,548.50 | - | - | - | - | ||
| 2026-10-09 15:06:00 | $515.64 | SELL | 100 | $51,564.00 | - | - | - | - | ||
| 2026-10-09 15:05:00 | $515.78 | SELL | 100 | $51,578.00 | - | - | - | - | ||
| 2026-10-09 15:04:00 | $515.70 | SELL | 100 | $51,570.00 | - | - | - | - | ||
| 2026-10-09 15:03:00 | $515.72 | SELL | 100 | $51,572.00 | - | - | - | - | ||
| 2026-10-09 15:02:00 | $515.39 | SELL | 100 | $51,539.00 | - | - | - | - | ||
| 2026-10-09 15:01:00 | $515.48 | SELL | 100 | $51,548.00 | - | - | - | - | ||
| 2026-10-09 15:00:00 | $515.55 | SELL | 100 | $51,554.50 | - | - | - | - | ||
| 2026-10-09 14:59:00 | $515.58 | SELL | 100 | $51,558.00 | - | - | - | - | ||
| 2026-10-09 14:58:00 | $515.52 | SELL | 100 | $51,552.00 | - | - | - | - | ||
| 2026-10-09 14:57:00 | $515.51 | SELL | 100 | $51,550.50 | - | - | - | - | ||
| 2026-10-09 14:56:00 | $515.50 | SELL | 100 | $51,550.00 | - | - | - | - | ||
| 2026-10-09 14:55:00 | $515.64 | SELL | 100 | $51,564.00 | - | - | - | - | ||
| 2026-10-09 14:54:00 | $515.47 | SELL | 100 | $51,547.00 | - | - | - | - | ||
| 2026-10-09 14:53:00 | $515.52 | SELL | 100 | $51,552.00 | - | - | - | - | ||
| 2026-10-09 14:52:00 | $515.61 | SELL | 100 | $51,561.00 | - | - | - | - | ||
| 2026-10-09 14:51:00 | $515.80 | SELL | 100 | $51,579.50 | - | - | - | - | ||
| 2026-10-09 14:50:00 | $515.68 | SELL | 100 | $51,568.00 | - | - | - | - | ||
| 2026-10-09 14:49:00 | $515.63 | SELL | 100 | $51,563.00 | - | - | - | - | ||
| 2026-10-09 14:48:00 | $515.48 | SELL | 100 | $51,548.00 | - | - | - | - | ||
| 2026-10-09 14:47:00 | $515.53 | SELL | 100 | $51,553.00 | - | - | - | - | ||
| 2026-10-09 14:46:00 | $515.54 | SELL | 100 | $51,553.50 | - | - | - | - | ||
| 2026-10-09 14:45:00 | $515.46 | SELL | 100 | $51,545.50 | - | - | - | - | ||
| 2026-10-09 14:44:00 | $515.52 | SELL | 100 | $51,551.50 | - | - | - | - | ||
| 2026-10-09 14:43:00 | $515.58 | SELL | 100 | $51,557.50 | - | - | - | - | ||
| 2026-10-09 14:42:00 | $515.65 | SELL | 100 | $51,565.00 | - | - | - | - | ||
| 2026-10-09 14:41:00 | $515.69 | SELL | 100 | $51,569.00 | - | - | - | - | ||
| 2026-10-09 14:40:00 | $515.82 | SELL | 100 | $51,581.50 | - | - | - | - | ||
| 2026-10-09 14:39:00 | $515.67 | SELL | 100 | $51,567.00 | - | - | - | - | ||
| 2026-10-09 14:38:00 | $515.56 | SELL | 100 | $51,556.00 | - | - | - | - | ||
| 2026-10-09 14:37:00 | $515.47 | SELL | 100 | $51,546.50 | - | - | - | - | ||
| 2026-10-09 14:36:00 | $515.36 | SELL | 100 | $51,536.50 | - | - | - | - | ||
| 2026-10-09 14:35:00 | $515.36 | SELL | 100 | $51,536.00 | - | - | - | - | ||
| 2026-10-09 14:34:00 | $515.32 | SELL | 100 | $51,532.00 | - | - | - | - | ||
| 2026-10-09 14:33:00 | $515.21 | SELL | 100 | $51,521.20 | - | - | - | - | ||
| 2026-10-09 14:32:00 | $515.20 | SELL | 100 | $51,519.50 | - | - | - | - | ||
| 2026-10-09 14:31:00 | $515.19 | SELL | 100 | $51,518.50 | - | - | - | - | ||
| 2026-10-09 14:29:00 | $515.13 | SELL | 100 | $51,512.50 | - | - | - | - | ||
| 2026-10-09 14:28:00 | $515.16 | SELL | 100 | $51,515.50 | - | - | - | - | ||
| 2026-10-09 14:27:00 | $515.20 | SELL | 100 | $51,519.50 | - | - | - | - | ||
| 2026-10-09 14:26:00 | $515.16 | SELL | 100 | $51,516.00 | - | - | - | - | ||
| 2026-10-09 14:10:00 | $515.30 | SELL | 100 | $51,530.00 | - | - | - | - | ||
| 2026-10-09 14:09:00 | $515.23 | SELL | 100 | $51,523.00 | - | - | - | - | ||
| 2026-10-09 14:08:00 | $515.21 | SELL | 100 | $51,521.00 | - | - | - | - | ||
| 2026-10-09 14:07:00 | $515.15 | SELL | 100 | $51,515.30 | - | - | - | - | ||
| 2026-10-09 14:06:00 | $515.21 | SELL | 100 | $51,521.00 | - | - | - | - | ||
| 2026-10-09 14:04:00 | $515.17 | SELL | 100 | $51,517.00 | - | - | - | - | ||
| 2026-10-09 14:03:00 | $515.34 | SELL | 100 | $51,534.00 | - | - | - | - | ||
| 2026-10-09 14:02:00 | $515.37 | SELL | 100 | $51,536.50 | - | - | - | - | ||
| 2026-10-09 14:01:00 | $515.21 | SELL | 100 | $51,520.50 | - | - | - | - | ||
| 2026-10-09 14:00:00 | $515.35 | SELL | 100 | $51,535.00 | - | - | - | - | ||
| 2026-10-09 13:59:00 | $515.35 | SELL | 100 | $51,535.00 | - | - | - | - | ||
| 2026-10-09 13:58:00 | $515.26 | SELL | 100 | $51,526.10 | - | - | - | - | ||
| 2026-10-09 13:57:00 | $515.42 | SELL | 100 | $51,542.00 | - | - | - | - | ||
| 2026-10-09 13:56:00 | $515.32 | SELL | 100 | $51,532.00 | - | - | - | - | ||
| 2026-10-09 13:55:00 | $515.16 | SELL | 100 | $51,515.50 | - | - | - | - | ||
| 2026-10-09 13:53:00 | $515.17 | SELL | 100 | $51,516.60 | - | - | - | - | ||
| 2026-10-09 13:52:00 | $515.23 | SELL | 100 | $51,523.00 | - | - | - | - | ||
| 2026-10-09 13:51:00 | $515.14 | SELL | 100 | $51,514.00 | - | - | - | - | ||
| 2026-10-09 13:38:00 | $515.32 | SELL | 100 | $51,531.50 | - | - | - | - | ||
| 2026-10-09 13:37:00 | $515.32 | SELL | 100 | $51,531.50 | - | - | - | - | ||
| 2026-10-09 13:36:00 | $515.27 | SELL | 100 | $51,526.50 | - | - | - | - | ||
| 2026-10-09 13:35:00 | $515.20 | SELL | 100 | $51,520.00 | - | - | - | - | ||
| 2026-10-09 13:28:00 | $515.19 | SELL | 100 | $51,519.00 | - | - | - | - | ||
| 2026-10-09 13:27:00 | $515.15 | SELL | 100 | $51,515.00 | - | - | - | - | ||
| 2026-10-09 13:08:00 | $515.12 | SELL | 100 | $51,512.00 | - | - | - | - | ||
| 2026-10-09 13:07:00 | $515.13 | SELL | 100 | $51,513.00 | - | - | - | - | ||
| 2026-10-09 12:59:00 | $515.14 | SELL | 100 | $51,514.00 | - | - | - | - | ||
| 2026-10-09 12:58:00 | $515.27 | SELL | 100 | $51,527.00 | - | - | - | - | ||
| 2026-10-09 12:48:00 | $515.12 | SELL | 100 | $51,512.00 | - | - | - | - | ||
| 2026-10-09 12:47:00 | $515.15 | SELL | 100 | $51,515.00 | - | - | - | - | ||
| 2026-10-09 12:46:00 | $515.33 | SELL | 100 | $51,533.00 | - | - | - | - | ||
| 2026-10-09 12:45:00 | $515.42 | SELL | 100 | $51,542.00 | - | - | - | - | ||
| 2026-10-09 12:44:00 | $515.45 | SELL | 100 | $51,545.00 | - | - | - | - | ||
| 2026-10-09 12:43:00 | $515.41 | SELL | 100 | $51,541.00 | - | - | - | - | ||
| 2026-10-09 12:42:00 | $515.49 | SELL | 100 | $51,549.00 | - | - | - | - | ||
| 2026-10-09 12:41:00 | $515.36 | SELL | 100 | $51,536.00 | - | - | - | - | ||
| 2026-10-09 12:40:00 | $515.28 | SELL | 100 | $51,528.00 | - | - | - | - | ||
| 2026-10-09 12:39:00 | $515.41 | SELL | 100 | $51,541.00 | - | - | - | - | ||
| 2026-10-09 12:38:00 | $515.49 | SELL | 100 | $51,549.00 | - | - | - | - | ||
| 2026-10-09 12:37:00 | $515.48 | SELL | 100 | $51,548.00 | - | - | - | - | ||
| 2026-10-09 12:36:00 | $515.37 | SELL | 100 | $51,537.00 | - | - | - | - | ||
| 2026-10-09 12:35:00 | $515.24 | SELL | 100 | $51,524.00 | - | - | - | - | ||
| 2026-10-09 12:34:00 | $515.35 | SELL | 100 | $51,535.00 | - | - | - | - | ||
| 2026-10-09 12:33:00 | $515.38 | SELL | 100 | $51,538.00 | - | - | - | - | ||
| 2026-10-09 12:32:00 | $515.42 | SELL | 100 | $51,542.00 | - | - | - | - | ||
| 2026-10-09 12:31:00 | $515.52 | SELL | 100 | $51,552.00 | - | - | - | - | ||
| 2026-10-09 12:30:00 | $515.63 | SELL | 100 | $51,563.00 | - | - | - | - | ||
| 2026-10-09 12:29:00 | $515.62 | SELL | 100 | $51,562.00 | - | - | - | - | ||
| 2026-10-09 12:28:00 | $515.54 | SELL | 100 | $51,554.00 | - | - | - | - | ||
| 2026-10-09 12:27:00 | $515.23 | SELL | 100 | $51,523.00 | - | - | - | - | ||
| 2026-10-09 12:26:00 | $515.22 | SELL | 100 | $51,522.00 | - | - | - | - | ||
| 2026-10-09 12:25:00 | $515.31 | SELL | 100 | $51,531.00 | - | - | - | - | ||
| 2026-10-09 12:24:00 | $515.22 | SELL | 100 | $51,522.00 | - | - | - | - | ||
| 2026-10-09 12:23:00 | $515.31 | SELL | 100 | $51,531.00 | - | - | - | - | ||
| 2026-10-09 12:22:00 | $515.22 | SELL | 100 | $51,522.00 | - | - | - | - | ||
| 2026-10-09 12:21:00 | $515.24 | SELL | 100 | $51,524.00 | - | - | - | - | ||
| 2026-10-09 12:20:00 | $515.18 | SELL | 100 | $51,518.00 | - | - | - | - | ||
| 2026-10-09 12:19:00 | $515.21 | SELL | 100 | $51,521.00 | - | - | - | - | ||
| 2026-10-09 12:18:00 | $515.17 | SELL | 100 | $51,517.00 | - | - | - | - | ||
| 2026-10-09 12:07:00 | $515.13 | SELL | 100 | $51,513.00 | - | - | - | - | ||
| 2026-10-09 12:06:00 | $515.13 | SELL | 100 | $51,513.00 | - | - | - | - | ||
| 2026-10-09 12:01:00 | $515.17 | SELL | 100 | $51,517.00 | - | - | - | - | ||
| 2026-10-09 12:00:00 | $515.26 | SELL | 100 | $51,526.00 | - | - | - | - | ||
| 2026-10-09 11:59:00 | $515.16 | SELL | 100 | $51,516.00 | - | - | - | - | ||
| 2026-10-09 11:54:00 | $515.25 | SELL | 100 | $51,525.00 | - | - | - | - | ||
| 2026-10-09 11:53:00 | $515.25 | SELL | 100 | $51,525.00 | - | - | - | - | ||
| 2026-10-09 11:52:00 | $515.22 | SELL | 100 | $51,522.00 | - | - | - | - | ||
| 2026-10-09 11:51:00 | $515.16 | SELL | 100 | $51,516.00 | - | - | - | - | ||
| 2026-10-09 11:50:00 | $515.26 | SELL | 100 | $51,526.00 | - | - | - | - | ||
| 2026-10-09 11:49:00 | $515.24 | SELL | 100 | $51,524.00 | - | - | - | - | ||
| 2026-10-09 11:48:00 | $515.39 | SELL | 100 | $51,539.00 | - | - | - | - | ||
| 2026-10-09 11:47:00 | $515.49 | SELL | 100 | $51,549.00 | - | - | - | - | ||
| 2026-10-09 11:46:00 | $515.52 | SELL | 100 | $51,552.00 | - | - | - | - | ||
| 2026-10-09 11:45:00 | $515.49 | SELL | 100 | $51,549.00 | - | - | - | - | ||
| 2026-10-09 11:44:00 | $515.57 | SELL | 100 | $51,557.00 | - | - | - | - | ||
| 2026-10-09 11:43:00 | $515.56 | SELL | 100 | $51,556.00 | - | - | - | - | ||
| 2026-10-09 11:42:00 | $515.56 | SELL | 100 | $51,556.00 | - | - | - | - | ||
| 2026-10-09 11:41:00 | $515.72 | SELL | 100 | $51,572.00 | - | - | - | - | ||
| 2026-10-09 11:40:00 | $515.66 | SELL | 100 | $51,566.00 | - | - | - | - | ||
| 2026-10-09 11:39:00 | $515.57 | SELL | 100 | $51,557.00 | - | - | - | - | ||
| 2026-10-09 11:38:00 | $515.59 | SELL | 100 | $51,559.00 | - | - | - | - | ||
| 2026-10-09 11:37:00 | $515.57 | SELL | 100 | $51,557.00 | - | - | - | - | ||
| 2026-10-09 11:36:00 | $515.71 | SELL | 100 | $51,571.00 | - | - | - | - | ||
| 2026-10-09 11:35:00 | $515.87 | SELL | 100 | $51,587.00 | - | - | - | - | ||
| 2026-10-09 11:34:00 | $515.71 | SELL | 100 | $51,571.00 | - | - | - | - | ||
| 2026-10-09 11:33:00 | $515.62 | SELL | 100 | $51,562.00 | - | - | - | - | ||
| 2026-10-09 11:32:00 | $515.66 | SELL | 100 | $51,566.00 | - | - | - | - | ||
| 2026-10-09 11:31:00 | $516.12 | SELL | 100 | $51,612.00 | - | - | - | - | ||
| 2026-10-09 11:30:00 | $515.95 | SELL | 100 | $51,595.00 | - | - | - | - | ||
| 2026-10-09 11:29:00 | $516.26 | SELL | 100 | $51,626.00 | - | - | - | - | ||
| 2026-10-09 11:28:00 | $516.19 | SELL | 100 | $51,619.00 | - | - | - | - | ||
| 2026-10-09 11:27:00 | $516.22 | SELL | 100 | $51,622.00 | - | - | - | - | ||
| 2026-10-09 11:26:00 | $516.05 | SELL | 100 | $51,605.00 | - | - | - | - | ||
| 2026-10-09 11:25:00 | $516.15 | SELL | 100 | $51,615.00 | - | - | - | - | ||
| 2026-10-09 11:24:00 | $516.10 | SELL | 100 | $51,610.00 | - | - | - | - | ||
| 2026-10-09 11:23:00 | $516.07 | SELL | 100 | $51,607.00 | - | - | - | - | ||
| 2026-10-09 11:22:00 | $516.40 | SELL | 100 | $51,640.00 | - | - | - | - | ||
| 2026-10-09 11:21:00 | $516.06 | SELL | 100 | $51,606.00 | - | - | - | - | ||
| 2026-10-09 11:20:00 | $516.46 | SELL | 100 | $51,646.00 | - | - | - | - | ||
| 2026-10-09 11:19:00 | $516.36 | SELL | 100 | $51,636.00 | - | - | - | - | ||
| 2026-10-09 11:18:00 | $516.25 | SELL | 100 | $51,625.00 | - | - | - | - | ||
| 2026-10-09 11:17:00 | $516.03 | SELL | 100 | $51,603.00 | - | - | - | - | ||
| 2026-10-09 11:16:00 | $515.99 | SELL | 100 | $51,599.00 | - | - | - | - | ||
| 2026-10-09 11:15:00 | $516.56 | SELL | 100 | $51,656.00 | - | - | - | - | ||
| 2026-10-09 11:14:00 | $516.10 | SELL | 100 | $51,610.00 | - | - | - | - | ||
| 2026-10-09 11:13:00 | $516.09 | SELL | 100 | $51,609.00 | - | - | - | - | ||
| 2026-10-09 11:12:00 | $516.02 | SELL | 100 | $51,602.00 | - | - | - | - | ||
| 2026-10-09 11:11:00 | $515.90 | SELL | 100 | $51,590.00 | - | - | - | - | ||
| 2026-10-09 11:10:00 | $515.68 | SELL | 100 | $51,568.00 | - | - | - | - | ||
| 2026-10-09 11:09:00 | $515.65 | SELL | 100 | $51,565.00 | - | - | - | - | ||
| 2026-10-09 11:08:00 | $515.60 | SELL | 100 | $51,560.00 | - | - | - | - | ||
| 2026-10-09 11:07:00 | $515.43 | SELL | 100 | $51,543.00 | - | - | - | - | ||
| 2026-10-09 11:06:00 | $515.40 | SELL | 100 | $51,540.00 | - | - | - | - | ||
| 2026-10-09 11:05:00 | $515.34 | SELL | 100 | $51,534.00 | - | - | - | - | ||
| 2026-10-09 11:04:00 | $515.18 | SELL | 100 | $51,518.00 | - | - | - | - | ||
| 2026-10-09 11:03:00 | $515.30 | SELL | 100 | $51,530.00 | - | - | - | - | ||
| 2026-10-09 11:02:00 | $515.23 | SELL | 100 | $51,523.00 | - | - | - | - | ||
| 2026-10-09 11:01:00 | $515.30 | SELL | 100 | $51,530.00 | - | - | - | - | ||
| 2026-10-09 11:00:00 | $515.47 | SELL | 100 | $51,547.00 | - | - | - | - | ||
| 2026-10-09 10:59:00 | $515.48 | SELL | 100 | $51,548.00 | - | - | - | - | ||
| 2026-10-09 10:58:00 | $515.46 | SELL | 100 | $51,546.00 | - | - | - | - | ||
| 2026-10-09 10:57:00 | $515.16 | SELL | 100 | $51,516.00 | - | - | - | - | ||
| 2026-10-09 10:56:00 | $515.10 | SELL | 100 | $51,510.00 | - | - | - | - | ||
| 2026-10-09 10:55:00 | $514.96 | SELL | 100 | $51,496.00 | - | - | - | - | ||
| 2026-10-09 10:54:00 | $514.78 | SELL | 100 | $51,478.00 | - | - | - | - | ||
| 2026-10-09 10:53:00 | $514.90 | SELL | 100 | $51,490.00 | - | - | - | - | ||
| 2026-10-09 10:52:00 | $514.83 | SELL | 100 | $51,483.00 | - | - | - | - | ||
| 2026-10-09 10:51:00 | $514.93 | SELL | 100 | $51,493.00 | - | - | - | - | ||
| 2026-10-09 10:50:00 | $514.92 | SELL | 100 | $51,492.00 | - | - | - | - | ||
| 2026-10-09 10:49:00 | $515.12 | SELL | 100 | $51,512.00 | - | - | - | - | ||
| 2026-10-09 10:48:00 | $515.25 | SELL | 100 | $51,525.00 | - | - | - | - | ||
| 2026-10-09 10:47:00 | $515.20 | SELL | 100 | $51,520.00 | - | - | - | - | ||
| 2026-10-09 10:46:00 | $515.41 | SELL | 100 | $51,541.00 | - | - | - | - | ||
| 2026-10-09 10:45:00 | $515.15 | SELL | 100 | $51,515.00 | - | - | - | - | ||
| 2026-10-09 10:44:00 | $514.80 | SELL | 100 | $51,480.00 | - | - | - | - | ||
| 2026-10-09 10:43:00 | $514.84 | SELL | 100 | $51,484.00 | - | - | - | - | ||
| 2026-10-09 10:42:00 | $514.91 | SELL | 100 | $51,491.00 | - | - | - | - | ||
| 2026-10-09 10:41:00 | $514.90 | SELL | 100 | $51,490.00 | - | - | - | - | ||
| 2026-10-09 10:40:00 | $514.96 | SELL | 100 | $51,496.00 | - | - | - | - | ||
| 2026-10-09 10:39:00 | $514.74 | SELL | 100 | $51,474.00 | - | - | - | - | ||
| 2026-10-09 10:38:00 | $514.79 | SELL | 100 | $51,479.00 | - | - | - | - | ||
| 2026-10-09 10:37:00 | $514.80 | SELL | 100 | $51,480.00 | - | - | - | - | ||
| 2026-10-09 10:36:00 | $514.66 | SELL | 100 | $51,466.00 | - | - | - | - | ||
| 2026-10-09 10:35:00 | $514.50 | SELL | 100 | $51,450.00 | - | - | - | - | ||
| 2026-10-09 10:34:00 | $514.29 | SELL | 100 | $51,429.00 | - | - | - | - | ||
| 2026-10-09 10:33:00 | $514.42 | SELL | 100 | $51,442.00 | - | - | - | - | ||
| 2026-10-09 10:32:00 | $514.31 | SELL | 100 | $51,431.00 | - | - | - | - | ||
| 2026-10-09 10:31:00 | $514.58 | SELL | 100 | $51,458.00 | - | - | - | - | ||
| 2026-10-09 10:30:00 | $514.68 | SELL | 100 | $51,468.00 | - | - | - | - | ||
| 2026-10-09 10:29:00 | $514.65 | SELL | 100 | $51,465.00 | - | - | - | - | ||
| 2026-10-09 10:28:00 | $514.49 | SELL | 100 | $51,449.00 | - | - | - | - | ||
| 2026-10-09 10:27:00 | $514.77 | SELL | 100 | $51,477.00 | - | - | - | - | ||
| 2026-10-09 10:26:00 | $514.97 | SELL | 100 | $51,497.00 | - | - | - | - | ||
| 2026-10-09 10:25:00 | $514.85 | SELL | 100 | $51,485.00 | - | - | - | - | ||
| 2026-10-09 10:24:00 | $514.55 | SELL | 100 | $51,455.00 | - | - | - | - | ||
| 2026-10-09 10:23:00 | $514.55 | SELL | 100 | $51,455.00 | - | - | - | - | ||
| 2026-10-09 10:22:00 | $514.63 | SELL | 100 | $51,463.00 | - | - | - | - | ||
| 2026-10-09 10:21:00 | $514.50 | SELL | 100 | $51,450.00 | - | - | - | - | ||
| 2026-10-09 10:20:00 | $514.60 | SELL | 100 | $51,460.00 | - | - | - | - | ||
| 2026-10-09 10:19:00 | $514.35 | SELL | 100 | $51,435.00 | - | - | - | - | ||
| 2026-10-09 10:18:00 | $514.55 | SELL | 100 | $51,455.00 | - | - | - | - | ||
| 2026-10-09 10:17:00 | $514.74 | SELL | 100 | $51,474.00 | - | - | - | - | ||
| 2026-10-09 10:16:00 | $515.04 | SELL | 100 | $51,504.00 | - | - | - | - | ||
| 2026-10-09 10:15:00 | $514.80 | SELL | 100 | $51,480.00 | - | - | - | - | ||
| 2026-10-09 10:14:00 | $514.74 | SELL | 100 | $51,474.00 | - | - | - | - | ||
| 2026-10-09 10:13:00 | $514.88 | SELL | 100 | $51,488.00 | - | - | - | - | ||
| 2026-10-09 10:12:00 | $514.56 | SELL | 100 | $51,456.00 | - | - | - | - | ||
| 2026-10-09 10:11:00 | $514.84 | SELL | 100 | $51,484.00 | - | - | - | - | ||
| 2026-10-09 10:10:00 | $513.90 | SELL | 100 | $51,390.00 | - | - | - | - | ||
| 2026-10-09 10:01:00 | $513.83 | SELL | 100 | $51,383.00 | - | - | - | - | ||
| 2026-10-09 10:00:00 | $513.71 | SELL | 100 | $51,371.00 | - | - | - | - | ||
| 2026-10-09 09:59:00 | $514.16 | SELL | 100 | $51,416.00 | - | - | - | - | ||
| 2026-10-09 09:58:00 | $513.75 | SELL | 100 | $51,375.00 | - | - | - | - | ||
| 2026-10-09 09:57:00 | $513.81 | SELL | 100 | $51,381.00 | - | - | - | - | ||
| 2026-10-09 09:56:00 | $513.91 | SELL | 100 | $51,391.00 | - | - | - | - | ||
| 2026-10-09 09:55:00 | $514.14 | SELL | 100 | $51,414.00 | - | - | - | - | ||
| 2026-10-09 09:54:00 | $513.96 | SELL | 100 | $51,396.00 | - | - | - | - | ||
| 2026-10-09 09:53:00 | $513.86 | SELL | 100 | $51,386.00 | - | - | - | - | ||
| 2026-10-09 09:51:00 | $514.19 | SELL | 100 | $51,419.00 | - | - | - | - | ||
| 2026-10-09 09:50:00 | $514.46 | SELL | 100 | $51,446.00 | - | - | - | - | ||
| 2026-10-09 09:49:00 | $514.59 | SELL | 100 | $51,459.00 | - | - | - | - | ||
| 2026-10-09 09:48:00 | $514.67 | SELL | 100 | $51,467.00 | - | - | - | - | ||
| 2026-10-09 09:47:00 | $514.54 | SELL | 100 | $51,454.00 | - | - | - | - | ||
| 2026-10-09 09:46:00 | $514.62 | SELL | 100 | $51,462.00 | - | - | - | - | ||
| 2026-10-09 09:45:00 | $514.69 | SELL | 100 | $51,469.00 | - | - | - | - | ||
| 2026-10-09 09:44:00 | $514.30 | SELL | 100 | $51,430.00 | - | - | - | - | ||
| 2026-10-09 09:43:00 | $514.67 | SELL | 100 | $51,467.00 | - | - | - | - | ||
| 2026-10-09 09:42:00 | $514.30 | SELL | 100 | $51,430.00 | - | - | - | - | ||
| 2026-10-09 09:41:00 | $513.99 | SELL | 100 | $51,399.00 | - | - | - | - | ||
| 2026-10-09 09:40:00 | $514.20 | SELL | 100 | $51,420.00 | - | - | - | - | ||
| 2026-10-09 09:39:00 | $513.65 | SELL | 100 | $51,365.00 | - | - | - | - | ||
| 2026-10-09 09:38:00 | $513.64 | SELL | 100 | $51,364.00 | - | - | - | - | ||
| 2026-10-09 09:37:00 | $514.00 | SELL | 100 | $51,400.00 | - | - | - | - | ||
| 2026-10-09 09:36:00 | $513.85 | SELL | 100 | $51,385.00 | - | - | - | - | ||
| 2026-10-09 09:35:00 | $513.86 | SELL | 100 | $51,386.00 | - | - | - | - | ||
| 2026-10-09 09:34:00 | $512.63 | SELL | 100 | $51,263.00 | - | - | - | - | ||
| 2026-10-08 15:33:00 | $511.96 | SELL | 100 | $51,196.00 | - | - | - | - | ||
| 2026-10-08 15:31:00 | $512.07 | SELL | 100 | $51,207.00 | - | - | - | - | ||
| 2026-10-08 15:30:00 | $512.10 | SELL | 100 | $51,210.00 | - | - | - | - | ||
| 2026-10-08 15:29:00 | $511.96 | SELL | 100 | $51,196.00 | - | - | - | - | ||
| 2026-10-08 15:28:00 | $512.07 | SELL | 100 | $51,206.50 | - | - | - | - | ||
| 2026-10-08 15:27:00 | $512.04 | SELL | 100 | $51,204.20 | - | - | - | - | ||
| 2026-10-08 15:26:00 | $512.33 | SELL | 100 | $51,233.00 | - | - | - | - | ||
| 2026-10-08 15:25:00 | $512.26 | SELL | 100 | $51,226.00 | - | - | - | - | ||
| 2026-10-08 15:24:00 | $512.41 | SELL | 100 | $51,241.00 | - | - | - | - | ||
| 2026-10-08 15:23:00 | $512.45 | SELL | 100 | $51,245.00 | - | - | - | - | ||
| 2026-10-08 15:22:00 | $512.49 | SELL | 100 | $51,249.00 | - | - | - | - | ||
| 2026-10-08 15:21:00 | $512.45 | SELL | 100 | $51,245.00 | - | - | - | - | ||
| 2026-10-08 15:20:00 | $512.90 | SELL | 100 | $51,290.00 | - | - | - | - | ||
| 2026-10-08 15:19:00 | $512.76 | SELL | 100 | $51,276.00 | - | - | - | - | ||
| 2026-10-08 15:18:00 | $512.63 | SELL | 100 | $51,263.00 | - | - | - | - | ||
| 2026-10-08 15:17:00 | $512.57 | SELL | 100 | $51,257.00 | - | - | - | - | ||
| 2026-10-08 15:16:00 | $512.60 | SELL | 100 | $51,260.00 | - | - | - | - | ||
| 2026-10-08 15:15:00 | $512.62 | SELL | 100 | $51,262.00 | - | - | - | - | ||
| 2026-10-08 15:14:00 | $512.77 | SELL | 100 | $51,276.50 | - | - | - | - | ||
| 2026-10-08 15:13:00 | $512.84 | SELL | 100 | $51,284.00 | - | - | - | - | ||
| 2026-10-08 15:12:00 | $512.82 | SELL | 100 | $51,281.50 | - | - | - | - | ||
| 2026-10-08 15:11:00 | $512.71 | SELL | 100 | $51,271.10 | - | - | - | - | ||
| 2026-10-08 15:10:00 | $512.58 | SELL | 100 | $51,258.00 | - | - | - | - | ||
| 2026-10-08 15:09:00 | $512.67 | SELL | 100 | $51,267.00 | - | - | - | - | ||
| 2026-10-08 15:08:00 | $512.51 | SELL | 100 | $51,250.50 | - | - | - | - | ||
| 2026-10-08 15:07:00 | $512.57 | SELL | 100 | $51,257.00 | - | - | - | - | ||
| 2026-10-08 15:06:00 | $512.44 | SELL | 100 | $51,244.00 | - | - | - | - | ||
| 2026-10-08 15:05:00 | $512.60 | SELL | 100 | $51,260.00 | - | - | - | - | ||
| 2026-10-08 15:04:00 | $512.55 | SELL | 100 | $51,255.00 | - | - | - | - | ||
| 2026-10-08 15:03:00 | $512.51 | SELL | 100 | $51,251.00 | - | - | - | - | ||
| 2026-10-08 15:02:00 | $512.45 | SELL | 100 | $51,245.00 | - | - | - | - | ||
| 2026-10-08 15:01:00 | $512.78 | SELL | 100 | $51,277.50 | - | - | - | - | ||
| 2026-10-08 15:00:00 | $512.71 | SELL | 100 | $51,271.00 | - | - | - | - | ||
| 2026-10-08 14:59:00 | $512.75 | SELL | 100 | $51,275.00 | - | - | - | - | ||
| 2026-10-08 14:58:00 | $512.73 | SELL | 100 | $51,273.00 | - | - | - | - | ||
| 2026-10-08 14:57:00 | $512.49 | SELL | 100 | $51,248.70 | - | - | - | - | ||
| 2026-10-08 14:56:00 | $512.70 | SELL | 100 | $51,270.00 | - | - | - | - | ||
| 2026-10-08 14:55:00 | $512.51 | SELL | 100 | $51,251.00 | - | - | - | - | ||
| 2026-10-08 14:54:00 | $512.56 | SELL | 100 | $51,256.00 | - | - | - | - | ||
| 2026-10-08 14:53:00 | $512.66 | SELL | 100 | $51,266.00 | - | - | - | - | ||
| 2026-10-08 14:52:00 | $512.82 | SELL | 100 | $51,282.10 | - | - | - | - | ||
| 2026-10-08 14:51:00 | $512.80 | SELL | 100 | $51,280.00 | - | - | - | - | ||
| 2026-10-08 14:50:00 | $512.89 | SELL | 100 | $51,289.00 | - | - | - | - | ||
| 2026-10-08 14:49:00 | $512.80 | SELL | 100 | $51,280.00 | - | - | - | - | ||
| 2026-10-08 14:48:00 | $512.65 | SELL | 100 | $51,264.50 | - | - | - | - | ||
| 2026-10-08 14:47:00 | $512.82 | SELL | 100 | $51,282.00 | - | - | - | - | ||
| 2026-10-08 14:46:00 | $512.77 | SELL | 100 | $51,277.00 | - | - | - | - | ||
| 2026-10-08 14:45:00 | $512.80 | SELL | 100 | $51,280.00 | - | - | - | - | ||
| 2026-10-08 14:44:00 | $512.68 | SELL | 100 | $51,268.00 | - | - | - | - | ||
| 2026-10-08 14:43:00 | $512.82 | SELL | 100 | $51,282.00 | - | - | - | - | ||
| 2026-10-08 14:42:00 | $512.92 | SELL | 100 | $51,292.00 | - | - | - | - | ||
| 2026-10-08 14:41:00 | $513.04 | SELL | 100 | $51,304.00 | - | - | - | - | ||
| 2026-10-08 14:40:00 | $513.02 | SELL | 100 | $51,302.00 | - | - | - | - | ||
| 2026-10-08 14:39:00 | $512.86 | SELL | 100 | $51,285.50 | - | - | - | - | ||
| 2026-10-08 14:38:00 | $512.79 | SELL | 100 | $51,279.00 | - | - | - | - | ||
| 2026-10-08 14:37:00 | $512.85 | SELL | 100 | $51,285.00 | - | - | - | - | ||
| 2026-10-08 14:36:00 | $512.62 | SELL | 100 | $51,261.50 | - | - | - | - | ||
| 2026-10-08 14:35:00 | $512.50 | SELL | 100 | $51,250.00 | - | - | - | - | ||
| 2026-10-08 14:34:00 | $512.20 | SELL | 100 | $51,219.50 | - | - | - | - | ||
| 2026-10-08 14:33:00 | $512.17 | SELL | 100 | $51,217.00 | - | - | - | - | ||
| 2026-10-08 14:32:00 | $512.07 | SELL | 100 | $51,207.00 | - | - | - | - | ||
| 2026-10-08 14:31:00 | $512.08 | SELL | 100 | $51,208.00 | - | - | - | - | ||
| 2026-10-08 14:30:00 | $512.19 | SELL | 100 | $51,219.00 | - | - | - | - | ||
| 2026-10-08 14:29:00 | $512.20 | SELL | 100 | $51,220.00 | - | - | - | - | ||
| 2026-10-08 14:28:00 | $512.24 | SELL | 100 | $51,224.00 | - | - | - | - | ||
| 2026-10-08 14:27:00 | $512.25 | SELL | 100 | $51,225.00 | - | - | - | - | ||
| 2026-10-08 14:26:00 | $512.50 | SELL | 100 | $51,250.00 | - | - | - | - | ||
| 2026-10-08 14:25:00 | $512.34 | SELL | 100 | $51,234.00 | - | - | - | - | ||
| 2026-10-08 14:24:00 | $512.18 | SELL | 100 | $51,218.00 | - | - | - | - | ||
| 2026-10-08 14:23:00 | $512.38 | SELL | 100 | $51,238.00 | - | - | - | - | ||
| 2026-10-08 14:22:00 | $512.40 | SELL | 100 | $51,240.00 | - | - | - | - | ||
| 2026-10-08 14:21:00 | $512.50 | SELL | 100 | $51,250.00 | - | - | - | - | ||
| 2026-10-08 14:20:00 | $512.39 | SELL | 100 | $51,239.00 | - | - | - | - | ||
| 2026-10-08 14:19:00 | $512.55 | SELL | 100 | $51,255.00 | - | - | - | - | ||
| 2026-10-08 14:18:00 | $512.45 | SELL | 100 | $51,245.00 | - | - | - | - | ||
| 2026-10-08 14:17:00 | $512.41 | SELL | 100 | $51,241.00 | - | - | - | - | ||
| 2026-10-08 14:16:00 | $512.40 | SELL | 100 | $51,240.00 | - | - | - | - | ||
| 2026-10-08 14:15:00 | $512.36 | SELL | 100 | $51,236.00 | - | - | - | - | ||
| 2026-10-08 14:14:00 | $512.32 | SELL | 100 | $51,232.00 | - | - | - | - | ||
| 2026-10-08 14:13:00 | $512.05 | SELL | 100 | $51,205.00 | - | - | - | - | ||
| 2026-10-08 14:12:00 | $512.22 | SELL | 100 | $51,222.00 | - | - | - | - | ||
| 2026-10-08 14:11:00 | $512.36 | SELL | 100 | $51,236.00 | - | - | - | - | ||
| 2026-10-08 14:10:00 | $512.45 | SELL | 100 | $51,245.00 | - | - | - | - | ||
| 2026-10-08 14:09:00 | $512.61 | SELL | 100 | $51,261.00 | - | - | - | - | ||
| 2026-10-08 14:08:00 | $512.66 | SELL | 100 | $51,266.00 | - | - | - | - | ||
| 2026-10-08 14:07:00 | $512.62 | SELL | 100 | $51,262.00 | - | - | - | - | ||
| 2026-10-08 14:06:00 | $512.60 | SELL | 100 | $51,260.00 | - | - | - | - | ||
| 2026-10-08 14:05:00 | $512.55 | SELL | 100 | $51,255.00 | - | - | - | - | ||
| 2026-10-08 14:04:00 | $512.51 | SELL | 100 | $51,251.00 | - | - | - | - | ||
| 2026-10-08 14:03:00 | $512.49 | SELL | 100 | $51,249.00 | - | - | - | - | ||
| 2026-10-08 14:02:00 | $512.49 | SELL | 100 | $51,249.00 | - | - | - | - | ||
| 2026-10-08 14:01:00 | $512.02 | SELL | 100 | $51,202.00 | - | - | - | - | ||
| 2026-10-08 14:00:00 | $511.91 | SELL | 100 | $51,191.00 | - | - | - | - | ||
| 2026-10-08 13:59:00 | $512.07 | SELL | 100 | $51,207.00 | - | - | - | - | ||
| 2026-10-08 13:58:00 | $511.71 | SELL | 100 | $51,171.00 | - | - | - | - | ||
| 2026-10-08 13:57:00 | $511.81 | SELL | 100 | $51,181.00 | - | - | - | - | ||
| 2026-10-08 13:56:00 | $511.78 | SELL | 100 | $51,178.00 | - | - | - | - | ||
| 2026-10-08 13:55:00 | $511.79 | SELL | 100 | $51,179.00 | - | - | - | - | ||
| 2026-10-08 13:54:00 | $511.63 | SELL | 100 | $51,163.00 | - | - | - | - | ||
| 2026-10-08 13:53:00 | $511.48 | SELL | 100 | $51,148.00 | - | - | - | - | ||
| 2026-10-08 13:52:00 | $511.50 | SELL | 100 | $51,150.00 | - | - | - | - | ||
| 2026-10-08 13:51:00 | $511.44 | SELL | 100 | $51,144.00 | - | - | - | - | ||
| 2026-10-08 13:50:00 | $512.02 | SELL | 100 | $51,202.00 | - | - | - | - | ||
| 2026-10-08 13:49:00 | $511.62 | SELL | 100 | $51,162.00 | - | - | - | - | ||
| 2026-10-08 13:48:00 | $511.90 | SELL | 100 | $51,190.00 | - | - | - | - | ||
| 2026-10-08 13:47:00 | $512.18 | SELL | 100 | $51,218.00 | - | - | - | - | ||
| 2026-10-08 13:46:00 | $512.10 | SELL | 100 | $51,210.00 | - | - | - | - | ||
| 2026-10-08 13:45:00 | $512.00 | SELL | 100 | $51,200.00 | - | - | - | - | ||
| 2026-10-08 13:44:00 | $512.07 | SELL | 100 | $51,207.00 | - | - | - | - | ||
| 2026-10-08 13:43:00 | $512.10 | SELL | 100 | $51,210.00 | - | - | - | - | ||
| 2026-10-08 13:42:00 | $511.97 | SELL | 100 | $51,197.00 | - | - | - | - | ||
| 2026-10-08 13:41:00 | $511.80 | SELL | 100 | $51,180.00 | - | - | - | - | ||
| 2026-10-08 13:40:00 | $511.88 | SELL | 100 | $51,188.00 | - | - | - | - | ||
| 2026-10-08 13:39:00 | $511.68 | SELL | 100 | $51,168.00 | - | - | - | - | ||
| 2026-10-08 13:38:00 | $511.68 | SELL | 100 | $51,168.00 | - | - | - | - | ||
| 2026-10-08 13:37:00 | $511.50 | SELL | 100 | $51,150.00 | - | - | - | - | ||
| 2026-10-08 13:36:00 | $511.03 | SELL | 100 | $51,103.00 | - | - | - | - | ||
| 2026-10-08 13:35:00 | $510.94 | SELL | 100 | $51,094.00 | - | - | - | - | ||
| 2026-10-08 13:34:00 | $510.41 | SELL | 100 | $51,041.00 | - | - | - | - | ||
| 2026-10-08 13:33:00 | $510.30 | SELL | 100 | $51,030.00 | - | - | - | - | ||
| 2026-10-08 13:32:00 | $510.81 | SELL | 100 | $51,081.00 | - | - | - | - | ||
| 2026-10-08 13:31:00 | $510.80 | SELL | 100 | $51,080.00 | - | - | - | - | ||
| 2026-10-08 13:30:00 | $510.93 | SELL | 100 | $51,093.00 | - | - | - | - | ||
| 2026-10-08 13:29:00 | $510.80 | SELL | 100 | $51,080.00 | - | - | - | - | ||
| 2026-10-08 13:28:00 | $510.78 | SELL | 100 | $51,078.00 | - | - | - | - | ||
| 2026-10-08 13:27:00 | $510.75 | SELL | 100 | $51,075.00 | - | - | - | - | ||
| 2026-10-08 13:26:00 | $511.18 | SELL | 100 | $51,118.00 | - | - | - | - | ||
| 2026-10-08 13:25:00 | $511.15 | SELL | 100 | $51,115.00 | - | - | - | - | ||
| 2026-10-08 13:24:00 | $510.83 | SELL | 100 | $51,083.00 | - | - | - | - | ||
| 2026-10-08 13:23:00 | $511.05 | SELL | 100 | $51,105.00 | - | - | - | - | ||
| 2026-10-08 13:22:00 | $510.77 | SELL | 100 | $51,077.00 | - | - | - | - | ||
| 2026-10-08 13:21:00 | $510.93 | SELL | 100 | $51,093.00 | - | - | - | - | ||
| 2026-10-08 13:20:00 | $510.77 | SELL | 100 | $51,077.00 | - | - | - | - | ||
| 2026-10-08 13:19:00 | $510.62 | SELL | 100 | $51,062.00 | - | - | - | - | ||
| 2026-10-08 13:18:00 | $510.36 | SELL | 100 | $51,036.00 | - | - | - | - | ||
| 2026-10-08 13:17:00 | $510.72 | SELL | 100 | $51,072.00 | - | - | - | - | ||
| 2026-10-08 13:16:00 | $510.40 | SELL | 100 | $51,040.00 | - | - | - | - | ||
| 2026-10-08 13:15:00 | $510.27 | SELL | 100 | $51,027.00 | - | - | - | - | ||
| 2026-10-08 13:14:00 | $510.20 | SELL | 100 | $51,020.00 | - | - | - | - | ||
| 2026-10-08 13:13:00 | $510.32 | SELL | 100 | $51,032.00 | - | - | - | - | ||
| 2026-10-08 13:12:00 | $510.45 | SELL | 100 | $51,045.00 | - | - | - | - | ||
| 2026-10-08 13:11:00 | $510.66 | SELL | 100 | $51,066.00 | - | - | - | - | ||
| 2026-10-08 13:10:00 | $510.58 | SELL | 100 | $51,058.00 | - | - | - | - | ||
| 2026-10-08 13:09:00 | $510.37 | SELL | 100 | $51,037.00 | - | - | - | - | ||
| 2026-10-08 13:08:00 | $510.15 | SELL | 100 | $51,015.00 | - | - | - | - | ||
| 2026-10-08 13:07:00 | $510.11 | SELL | 100 | $51,011.00 | - | - | - | - | ||
| 2026-10-08 13:06:00 | $510.50 | SELL | 100 | $51,050.00 | - | - | - | - | ||
| 2026-10-08 13:05:00 | $510.35 | SELL | 100 | $51,035.00 | - | - | - | - | ||
| 2026-10-08 13:04:00 | $509.73 | SELL | 100 | $50,973.00 | - | - | - | - | ||
| 2026-10-08 13:03:00 | $509.46 | SELL | 100 | $50,946.00 | - | - | - | - | ||
| 2026-10-08 13:02:00 | $509.38 | SELL | 100 | $50,938.00 | - | - | - | - | ||
| 2026-10-08 13:01:00 | $509.83 | SELL | 100 | $50,983.00 | - | - | - | - | ||
| 2026-10-08 13:00:00 | $509.60 | SELL | 100 | $50,960.00 | - | - | - | - | ||
| 2026-10-08 12:59:00 | $509.63 | SELL | 100 | $50,963.00 | - | - | - | - | ||
| 2026-10-08 12:58:00 | $509.55 | SELL | 100 | $50,955.00 | - | - | - | - | ||
| 2026-10-08 12:57:00 | $509.57 | SELL | 100 | $50,957.00 | - | - | - | - | ||
| 2026-10-08 12:56:00 | $509.41 | SELL | 100 | $50,941.00 | - | - | - | - | ||
| 2026-10-08 12:55:00 | $509.34 | SELL | 100 | $50,934.00 | - | - | - | - | ||
| 2026-10-08 12:54:00 | $509.50 | SELL | 100 | $50,950.00 | - | - | - | - | ||
| 2026-10-08 12:53:00 | $509.11 | SELL | 100 | $50,911.00 | - | - | - | - | ||
| 2026-10-08 12:52:00 | $509.14 | SELL | 100 | $50,914.00 | - | - | - | - | ||
| 2026-10-08 10:02:00 | $509.19 | SELL | 100 | $50,919.00 | - | - | - | - | ||
| 2026-10-08 10:01:00 | $509.44 | SELL | 100 | $50,944.00 | - | - | - | - | ||
| 2026-10-08 10:00:00 | $509.62 | SELL | 100 | $50,962.00 | - | - | - | - | ||
| 2026-10-08 09:59:00 | $509.52 | SELL | 100 | $50,952.00 | - | - | - | - | ||
| 2026-10-08 09:58:00 | $509.55 | SELL | 100 | $50,955.00 | - | - | - | - | ||
| 2026-10-08 09:57:00 | $509.81 | SELL | 100 | $50,981.00 | - | - | - | - | ||
| 2026-10-08 09:56:00 | $509.68 | SELL | 100 | $50,968.00 | - | - | - | - | ||
| 2026-10-08 09:55:00 | $509.40 | SELL | 100 | $50,940.00 | - | - | - | - | ||
| 2026-10-08 09:54:00 | $508.77 | SELL | 100 | $50,877.00 | - | - | - | - | ||
| 2026-10-08 09:53:00 | $508.53 | SELL | 100 | $50,853.00 | - | - | - | - | ||
| 2026-10-08 09:52:00 | $508.80 | SELL | 100 | $50,880.00 | - | - | - | - | ||
| 2026-10-08 09:51:00 | $508.42 | SELL | 100 | $50,842.00 | - | - | - | - | ||
| 2026-10-08 09:50:00 | $508.62 | SELL | 100 | $50,862.00 | - | - | - | - | ||
| 2026-10-08 09:49:00 | $508.26 | SELL | 100 | $50,826.00 | - | - | - | - | ||
| 2026-10-08 09:48:00 | $508.32 | SELL | 100 | $50,832.00 | - | - | - | - | ||
| 2026-10-08 09:47:00 | $507.80 | SELL | 100 | $50,780.00 | - | - | - | - | ||
| 2026-10-01 10:33:00 | $496.90 | BUY | 110 | $54,659.00 | 2026-10-08 09:47:00 | $507.80 | Sold | $1,199.00 | 2.19% | 7 |
| 2026-10-01 10:32:00 | $496.95 | BUY | 110 | $54,664.50 | 2026-10-08 09:47:00 | $507.80 | Sold | $1,193.50 | 2.18% | 7 |
| 2026-10-01 10:31:00 | $496.57 | BUY | 110 | $54,622.70 | 2026-10-08 09:47:00 | $507.80 | Sold | $1,235.30 | 2.26% | 7 |
| 2026-10-01 10:30:00 | $496.80 | BUY | 110 | $54,648.00 | 2026-10-08 09:47:00 | $507.80 | Sold | $1,210.00 | 2.21% | 7 |
| 2026-10-01 10:29:00 | $496.27 | BUY | 110 | $54,589.70 | 2026-10-08 09:47:00 | $507.80 | Sold | $1,268.30 | 2.32% | 7 |
| 2026-10-01 10:28:00 | $496.04 | BUY | 110 | $54,564.40 | 2026-10-08 09:47:00 | $507.80 | Sold | $1,293.60 | 2.37% | 7 |
| 2026-10-01 10:27:00 | $496.23 | BUY | 110 | $54,585.30 | 2026-10-08 09:47:00 | $507.80 | Sold | $1,272.70 | 2.33% | 7 |
| 2026-10-01 10:26:00 | $496.52 | BUY | 110 | $54,617.20 | 2026-10-08 09:47:00 | $507.80 | Sold | $1,240.80 | 2.27% | 7 |
| 2026-10-01 10:25:00 | $496.51 | BUY | 110 | $54,616.10 | 2026-10-08 09:47:00 | $507.80 | Sold | $1,241.90 | 2.27% | 7 |
| 2026-10-01 10:24:00 | $496.74 | BUY | 110 | $54,641.40 | 2026-10-08 09:47:00 | $507.80 | Sold | $1,216.60 | 2.23% | 7 |
| 2026-10-01 10:23:00 | $496.92 | BUY | 110 | $54,661.20 | 2026-10-08 09:47:00 | $507.80 | Sold | $1,196.80 | 2.19% | 7 |
| 2026-10-01 10:21:00 | $496.90 | BUY | 110 | $54,659.00 | 2026-10-08 09:47:00 | $507.80 | Sold | $1,199.00 | 2.19% | 7 |
| 2026-10-01 10:19:00 | $496.81 | BUY | 110 | $54,649.10 | 2026-10-08 09:47:00 | $507.80 | Sold | $1,208.90 | 2.21% | 7 |
| 2026-10-01 10:18:00 | $496.49 | BUY | 110 | $54,613.90 | 2026-10-08 09:47:00 | $507.80 | Sold | $1,244.10 | 2.28% | 7 |
| 2026-10-01 10:17:00 | $496.50 | BUY | 110 | $54,615.00 | 2026-10-08 09:47:00 | $507.80 | Sold | $1,243.00 | 2.28% | 7 |
| 2026-10-01 10:16:00 | $496.34 | BUY | 110 | $54,597.40 | 2026-10-08 09:47:00 | $507.80 | Sold | $1,260.60 | 2.31% | 7 |
| 2026-10-01 10:15:00 | $496.49 | BUY | 110 | $54,613.90 | 2026-10-08 09:47:00 | $507.80 | Sold | $1,244.10 | 2.28% | 7 |
| 2026-10-01 10:14:00 | $496.28 | BUY | 110 | $54,590.80 | 2026-10-08 09:47:00 | $507.80 | Sold | $1,267.20 | 2.32% | 7 |
| 2026-10-01 10:13:00 | $496.28 | BUY | 110 | $54,590.80 | 2026-10-08 09:47:00 | $507.80 | Sold | $1,267.20 | 2.32% | 7 |
| 2026-10-01 10:12:00 | $496.21 | BUY | 110 | $54,583.10 | 2026-10-08 09:47:00 | $507.80 | Sold | $1,274.90 | 2.34% | 7 |
| 2026-10-01 10:11:00 | $496.00 | BUY | 110 | $54,560.00 | 2026-10-08 09:47:00 | $507.80 | Sold | $1,298.00 | 2.38% | 7 |
| 2026-10-01 10:10:00 | $496.03 | BUY | 110 | $54,563.30 | 2026-10-08 09:47:00 | $507.80 | Sold | $1,294.70 | 2.37% | 7 |
| 2026-10-01 10:09:00 | $496.40 | BUY | 110 | $54,604.00 | 2026-10-08 09:47:00 | $507.80 | Sold | $1,254.00 | 2.3% | 7 |
| 2026-10-01 10:08:00 | $496.41 | BUY | 110 | $54,605.10 | 2026-10-08 09:47:00 | $507.80 | Sold | $1,252.90 | 2.29% | 7 |
| 2026-10-01 10:07:00 | $496.85 | BUY | 110 | $54,653.50 | 2026-10-08 09:47:00 | $507.80 | Sold | $1,204.50 | 2.2% | 7 |
| 2026-10-01 10:06:00 | $496.99 | BUY | 110 | $54,668.90 | 2026-10-08 09:47:00 | $507.80 | Sold | $1,189.10 | 2.18% | 7 |
| 2026-10-01 10:05:00 | $496.95 | BUY | 110 | $54,664.50 | 2026-10-08 09:47:00 | $507.80 | Sold | $1,193.50 | 2.18% | 7 |
| 2026-10-01 10:04:00 | $496.72 | BUY | 110 | $54,639.20 | 2026-10-08 09:47:00 | $507.80 | Sold | $1,218.80 | 2.23% | 7 |
| 2026-10-01 10:03:00 | $496.79 | BUY | 110 | $54,646.90 | 2026-10-08 09:47:00 | $507.80 | Sold | $1,211.10 | 2.22% | 7 |
| 2026-10-01 10:02:00 | $497.35 | BUY | 110 | $54,708.50 | 2026-10-08 09:47:00 | $507.80 | Sold | $1,149.50 | 2.1% | 7 |
| 2026-10-01 10:01:00 | $497.39 | BUY | 110 | $54,712.90 | 2026-10-08 09:47:00 | $507.80 | Sold | $1,145.10 | 2.09% | 7 |
| 2026-10-01 09:33:00 | $497.48 | BUY | 110 | $54,722.80 | 2026-10-08 09:47:00 | $507.80 | Sold | $1,135.20 | 2.07% | 7 |
| 2026-10-01 09:32:00 | $497.12 | BUY | 110 | $54,683.20 | 2026-10-08 09:47:00 | $507.80 | Sold | $1,174.80 | 2.15% | 7 |
| 2026-10-01 09:31:00 | $497.51 | BUY | 110 | $54,726.10 | 2026-10-08 09:47:00 | $507.80 | Sold | $1,131.90 | 2.07% | 7 |
| 2026-09-30 15:59:00 | $498.16 | BUY | 100 | $49,816.00 | 2026-10-08 09:47:00 | $507.80 | Sold | $964.00 | 1.94% | 8 |
| 2026-09-30 15:58:00 | $498.48 | BUY | 100 | $49,848.00 | 2026-10-08 09:47:00 | $507.80 | Sold | $932.00 | 1.87% | 8 |
| 2026-09-30 15:57:00 | $498.63 | BUY | 100 | $49,863.00 | 2026-10-08 09:47:00 | $507.80 | Sold | $917.00 | 1.84% | 8 |
| 2026-09-30 15:54:00 | $498.87 | BUY | 100 | $49,887.50 | 2026-10-08 09:47:00 | $507.80 | Sold | $892.53 | 1.79% | 8 |
| 2026-09-30 15:53:00 | $498.75 | BUY | 100 | $49,875.00 | 2026-10-08 09:47:00 | $507.80 | Sold | $905.00 | 1.81% | 8 |
| 2026-09-30 15:52:00 | $498.76 | BUY | 100 | $49,876.00 | 2026-10-08 09:47:00 | $507.80 | Sold | $904.00 | 1.81% | 8 |
| 2026-09-30 15:51:00 | $498.26 | BUY | 100 | $49,826.00 | 2026-10-08 09:47:00 | $507.80 | Sold | $954.00 | 1.91% | 8 |
| 2026-09-30 15:50:00 | $498.05 | BUY | 100 | $49,805.00 | 2026-10-08 09:47:00 | $507.80 | Sold | $975.00 | 1.96% | 8 |
| 2026-09-30 15:49:00 | $498.40 | BUY | 100 | $49,840.00 | 2026-10-08 09:47:00 | $507.80 | Sold | $940.00 | 1.89% | 8 |
| 2026-09-30 15:48:00 | $498.56 | BUY | 100 | $49,856.00 | 2026-10-08 09:47:00 | $507.80 | Sold | $924.00 | 1.85% | 8 |
| 2026-09-30 15:47:00 | $498.64 | BUY | 100 | $49,864.00 | 2026-10-08 09:47:00 | $507.80 | Sold | $916.00 | 1.84% | 8 |
| 2026-09-30 15:46:00 | $498.56 | BUY | 100 | $49,856.00 | 2026-10-08 09:47:00 | $507.80 | Sold | $924.00 | 1.85% | 8 |
| 2026-09-30 15:45:00 | $498.51 | BUY | 100 | $49,850.50 | 2026-10-08 09:47:00 | $507.80 | Sold | $929.50 | 1.86% | 8 |
| 2026-09-30 15:44:00 | $498.63 | BUY | 100 | $49,863.00 | 2026-10-08 09:47:00 | $507.80 | Sold | $917.00 | 1.84% | 8 |
| 2026-09-30 15:43:00 | $498.52 | BUY | 100 | $49,852.00 | 2026-10-08 09:47:00 | $507.80 | Sold | $928.00 | 1.86% | 8 |
| 2026-09-30 15:42:00 | $498.66 | BUY | 100 | $49,866.00 | 2026-10-08 09:47:00 | $507.80 | Sold | $914.00 | 1.83% | 8 |
| 2026-09-30 15:41:00 | $498.73 | BUY | 100 | $49,873.00 | 2026-10-08 09:47:00 | $507.80 | Sold | $907.00 | 1.82% | 8 |
| 2026-09-30 15:40:00 | $498.96 | BUY | 100 | $49,895.50 | 2026-10-08 09:47:00 | $507.80 | Sold | $884.50 | 1.77% | 8 |
| 2026-09-30 15:39:00 | $498.89 | BUY | 100 | $49,889.00 | 2026-10-08 09:47:00 | $507.80 | Sold | $891.00 | 1.79% | 8 |
| 2026-09-30 15:38:00 | $498.88 | BUY | 100 | $49,888.00 | 2026-10-08 09:47:00 | $507.80 | Sold | $892.00 | 1.79% | 8 |
| 2026-09-30 15:37:00 | $498.95 | BUY | 100 | $49,895.00 | 2026-10-08 09:47:00 | $507.80 | Sold | $885.00 | 1.77% | 8 |
| 2026-09-30 15:36:00 | $499.16 | BUY | 100 | $49,916.00 | 2026-10-08 09:47:00 | $507.80 | Sold | $864.00 | 1.73% | 8 |
| 2026-09-30 15:35:00 | $499.29 | BUY | 100 | $49,929.00 | 2026-10-08 09:47:00 | $507.80 | Sold | $851.00 | 1.7% | 8 |
| 2026-09-30 15:34:00 | $499.03 | BUY | 100 | $49,903.00 | 2026-10-08 09:47:00 | $507.80 | Sold | $877.00 | 1.76% | 8 |
| 2026-09-30 15:33:00 | $499.23 | BUY | 100 | $49,923.10 | 2026-10-08 09:47:00 | $507.80 | Sold | $856.90 | 1.72% | 8 |
| 2026-09-30 15:32:00 | $499.18 | BUY | 100 | $49,918.00 | 2026-10-08 09:47:00 | $507.80 | Sold | $862.00 | 1.73% | 8 |
| 2026-09-30 15:31:00 | $499.40 | BUY | 100 | $49,940.00 | 2026-10-08 09:47:00 | $507.80 | Sold | $840.00 | 1.68% | 8 |
| 2026-09-30 15:30:00 | $499.70 | BUY | 100 | $49,970.00 | 2026-10-08 09:47:00 | $507.80 | Sold | $810.00 | 1.62% | 8 |
| 2026-09-30 15:29:00 | $499.73 | BUY | 100 | $49,973.00 | 2026-10-08 09:47:00 | $507.80 | Sold | $807.00 | 1.61% | 8 |
| 2026-09-30 15:28:00 | $499.54 | BUY | 100 | $49,954.00 | 2026-10-08 09:47:00 | $507.80 | Sold | $826.00 | 1.65% | 8 |
| 2026-09-30 15:27:00 | $499.58 | BUY | 100 | $49,957.50 | 2026-10-08 09:47:00 | $507.80 | Sold | $822.50 | 1.65% | 8 |
| 2026-09-30 15:26:00 | $499.63 | BUY | 100 | $49,963.00 | 2026-10-08 09:47:00 | $507.80 | Sold | $817.00 | 1.64% | 8 |
| 2026-09-30 15:25:00 | $499.64 | BUY | 100 | $49,964.00 | 2026-10-08 09:47:00 | $507.80 | Sold | $816.00 | 1.63% | 8 |
| 2026-09-30 15:24:00 | $499.69 | BUY | 100 | $49,969.00 | 2026-10-08 09:47:00 | $507.80 | Sold | $811.00 | 1.62% | 8 |
| 2026-09-30 15:23:00 | $499.67 | BUY | 100 | $49,967.00 | 2026-10-08 09:47:00 | $507.80 | Sold | $813.00 | 1.63% | 8 |
| 2026-09-30 15:15:00 | $499.59 | BUY | 100 | $49,959.00 | 2026-10-08 09:47:00 | $507.80 | Sold | $821.00 | 1.64% | 8 |
| 2026-09-30 15:14:00 | $499.64 | BUY | 100 | $49,964.00 | 2026-10-08 09:47:00 | $507.80 | Sold | $816.00 | 1.63% | 8 |
| 2026-09-30 15:13:00 | $499.40 | BUY | 100 | $49,940.00 | 2026-10-08 09:47:00 | $507.80 | Sold | $840.00 | 1.68% | 8 |
| 2026-09-30 15:12:00 | $499.52 | BUY | 100 | $49,952.00 | 2026-10-08 09:47:00 | $507.80 | Sold | $828.00 | 1.66% | 8 |
| 2026-09-30 15:11:00 | $499.56 | BUY | 100 | $49,956.00 | 2026-10-08 09:47:00 | $507.80 | Sold | $824.00 | 1.65% | 8 |
| 2026-09-30 15:10:00 | $499.61 | BUY | 100 | $49,961.00 | 2026-10-08 09:47:00 | $507.80 | Sold | $819.00 | 1.64% | 8 |
| 2026-09-30 15:09:00 | $499.47 | BUY | 100 | $49,947.00 | 2026-10-08 09:47:00 | $507.80 | Sold | $833.01 | 1.67% | 8 |
| 2026-09-30 15:08:00 | $499.56 | BUY | 100 | $49,956.00 | 2026-10-08 09:47:00 | $507.80 | Sold | $824.00 | 1.65% | 8 |
| 2026-09-30 15:07:00 | $499.51 | BUY | 100 | $49,951.00 | 2026-10-08 09:47:00 | $507.80 | Sold | $829.00 | 1.66% | 8 |
| 2026-09-30 15:06:00 | $499.58 | BUY | 100 | $49,958.00 | 2026-10-08 09:47:00 | $507.80 | Sold | $822.00 | 1.65% | 8 |
| 2026-09-30 15:05:00 | $499.52 | BUY | 100 | $49,952.00 | 2026-10-08 09:47:00 | $507.80 | Sold | $828.00 | 1.66% | 8 |
| 2026-09-30 15:04:00 | $499.36 | BUY | 100 | $49,936.30 | 2026-10-08 09:47:00 | $507.80 | Sold | $843.73 | 1.69% | 8 |
| 2026-09-30 15:03:00 | $499.36 | BUY | 100 | $49,936.00 | 2026-10-08 09:47:00 | $507.80 | Sold | $844.00 | 1.69% | 8 |
| 2026-09-30 15:02:00 | $499.60 | BUY | 100 | $49,960.00 | 2026-10-08 09:47:00 | $507.80 | Sold | $820.00 | 1.64% | 8 |
| 2026-09-30 15:01:00 | $499.42 | BUY | 100 | $49,942.00 | 2026-10-08 09:47:00 | $507.80 | Sold | $838.00 | 1.68% | 8 |
| 2026-09-30 15:00:00 | $499.28 | BUY | 100 | $49,928.00 | 2026-10-08 09:47:00 | $507.80 | Sold | $852.00 | 1.71% | 8 |
| 2026-09-30 14:59:00 | $499.31 | BUY | 100 | $49,931.00 | 2026-10-08 09:47:00 | $507.80 | Sold | $849.00 | 1.7% | 8 |
| 2026-09-30 14:58:00 | $499.09 | BUY | 100 | $49,909.00 | 2026-10-08 09:47:00 | $507.80 | Sold | $871.00 | 1.75% | 8 |
| 2026-09-30 14:57:00 | $499.04 | BUY | 100 | $49,904.00 | 2026-10-08 09:47:00 | $507.80 | Sold | $876.00 | 1.76% | 8 |
| 2026-09-30 14:56:00 | $499.22 | BUY | 100 | $49,922.00 | 2026-10-08 09:47:00 | $507.80 | Sold | $858.00 | 1.72% | 8 |
| 2026-09-30 14:55:00 | $499.88 | BUY | 100 | $49,987.50 | 2026-10-08 09:47:00 | $507.80 | Sold | $792.50 | 1.59% | 8 |
| 2026-09-30 14:54:00 | $500.00 | BUY | 100 | $50,000.00 | 2026-10-08 09:47:00 | $507.80 | Sold | $780.00 | 1.56% | 8 |
| 2026-09-30 14:52:00 | $499.93 | BUY | 100 | $49,993.00 | 2026-10-08 09:47:00 | $507.80 | Sold | $787.00 | 1.57% | 8 |
| 2026-09-30 14:51:00 | $499.85 | BUY | 100 | $49,984.50 | 2026-10-08 09:47:00 | $507.80 | Sold | $795.50 | 1.59% | 8 |
| 2026-09-30 14:50:00 | $499.83 | BUY | 100 | $49,983.00 | 2026-10-08 09:47:00 | $507.80 | Sold | $797.00 | 1.59% | 8 |
| 2026-09-30 14:49:00 | $499.77 | BUY | 100 | $49,976.50 | 2026-10-08 09:47:00 | $507.80 | Sold | $803.50 | 1.61% | 8 |
| 2026-09-30 14:48:00 | $499.86 | BUY | 100 | $49,986.00 | 2026-10-08 09:47:00 | $507.80 | Sold | $794.00 | 1.59% | 8 |
| 2026-09-30 10:09:00 | $499.99 | BUY | 100 | $49,999.00 | 2026-10-08 09:47:00 | $507.80 | Sold | $781.00 | 1.56% | 8 |
| 2026-09-30 10:08:00 | $499.95 | BUY | 100 | $49,995.00 | 2026-10-08 09:47:00 | $507.80 | Sold | $785.00 | 1.57% | 8 |
| 2026-09-30 10:07:00 | $499.94 | BUY | 100 | $49,994.00 | 2026-10-08 09:47:00 | $507.80 | Sold | $786.00 | 1.57% | 8 |
| 2026-09-30 10:06:00 | $499.75 | BUY | 100 | $49,975.00 | 2026-10-08 09:47:00 | $507.80 | Sold | $805.00 | 1.61% | 8 |
| 2026-09-30 10:05:00 | $499.75 | BUY | 100 | $49,975.00 | 2026-10-08 09:47:00 | $507.80 | Sold | $805.00 | 1.61% | 8 |
| 2026-09-30 10:04:00 | $499.63 | BUY | 100 | $49,963.00 | 2026-10-08 09:47:00 | $507.80 | Sold | $817.00 | 1.64% | 8 |
| 2026-09-30 10:03:00 | $499.42 | BUY | 100 | $49,942.00 | 2026-10-08 09:47:00 | $507.80 | Sold | $838.00 | 1.68% | 8 |
| 2026-09-30 10:02:00 | $499.24 | BUY | 100 | $49,924.00 | 2026-10-08 09:47:00 | $507.80 | Sold | $856.00 | 1.71% | 8 |
| 2026-09-30 10:01:00 | $499.63 | BUY | 100 | $49,963.00 | 2026-10-08 09:47:00 | $507.80 | Sold | $817.00 | 1.64% | 8 |
| 2026-09-30 10:00:00 | $499.72 | BUY | 100 | $49,972.00 | 2026-10-08 09:47:00 | $507.80 | Sold | $808.00 | 1.62% | 8 |
| 2026-09-30 09:59:00 | $499.91 | BUY | 100 | $49,991.00 | 2026-10-08 09:47:00 | $507.80 | Sold | $789.00 | 1.58% | 8 |
| 2026-09-30 09:58:00 | $500.13 | BUY | 100 | $50,013.00 | 2026-10-08 09:47:00 | $507.80 | Sold | $767.00 | 1.53% | 8 |
| 2026-09-30 09:57:00 | $500.03 | BUY | 100 | $50,003.00 | 2026-10-08 09:47:00 | $507.80 | Sold | $777.00 | 1.55% | 8 |
| 2026-09-30 09:49:00 | $500.04 | BUY | 100 | $50,004.00 | 2026-10-08 09:47:00 | $507.80 | Sold | $776.00 | 1.55% | 8 |
| 2026-09-30 09:48:00 | $500.03 | BUY | 100 | $50,003.00 | 2026-10-08 09:47:00 | $507.80 | Sold | $777.00 | 1.55% | 8 |
| 2026-09-30 09:47:00 | $499.72 | BUY | 100 | $49,972.00 | 2026-10-08 09:47:00 | $507.80 | Sold | $808.00 | 1.62% | 8 |
| 2026-09-30 09:46:00 | $499.68 | BUY | 100 | $49,968.00 | 2026-10-08 09:47:00 | $507.80 | Sold | $812.00 | 1.63% | 8 |
| 2026-09-30 09:45:00 | $499.50 | BUY | 100 | $49,950.00 | 2026-10-08 09:47:00 | $507.80 | Sold | $830.00 | 1.66% | 8 |
| 2026-09-30 09:44:00 | $499.52 | BUY | 100 | $49,952.00 | 2026-10-08 09:47:00 | $507.80 | Sold | $828.00 | 1.66% | 8 |
| 2026-09-30 09:43:00 | $499.50 | BUY | 100 | $49,950.00 | 2026-10-08 09:47:00 | $507.80 | Sold | $830.00 | 1.66% | 8 |
| 2026-09-30 09:42:00 | $499.47 | BUY | 100 | $49,947.00 | 2026-10-08 09:47:00 | $507.80 | Sold | $833.00 | 1.67% | 8 |
| 2026-09-30 09:41:00 | $499.87 | BUY | 100 | $49,987.00 | 2026-10-08 09:47:00 | $507.80 | Sold | $793.00 | 1.59% | 8 |
| 2026-09-30 09:40:00 | $500.07 | BUY | 100 | $50,007.00 | 2026-10-08 09:47:00 | $507.80 | Sold | $773.00 | 1.55% | 8 |
| 2026-09-30 09:39:00 | $499.86 | BUY | 100 | $49,986.00 | 2026-10-08 09:47:00 | $507.80 | Sold | $794.00 | 1.59% | 8 |
| 2026-09-30 09:38:00 | $500.00 | BUY | 100 | $50,000.00 | 2026-10-08 09:47:00 | $507.80 | Sold | $780.00 | 1.56% | 8 |
| 2026-09-30 09:37:00 | $500.21 | BUY | 100 | $50,021.00 | 2026-10-08 09:47:00 | $507.80 | Sold | $759.00 | 1.52% | 8 |
| 2026-09-30 09:36:00 | $500.32 | BUY | 100 | $50,032.00 | 2026-10-08 09:47:00 | $507.80 | Sold | $748.00 | 1.5% | 8 |
| 2026-09-30 09:34:00 | $499.82 | BUY | 100 | $49,982.00 | 2026-10-08 09:47:00 | $507.80 | Sold | $798.00 | 1.6% | 8 |
| 2026-09-30 09:33:00 | $499.76 | BUY | 100 | $49,976.00 | 2026-10-08 09:47:00 | $507.80 | Sold | $804.00 | 1.61% | 8 |
| 2026-09-30 09:32:00 | $500.17 | BUY | 100 | $50,017.00 | 2026-10-08 09:47:00 | $507.80 | Sold | $763.00 | 1.53% | 8 |
| 2026-09-30 09:31:00 | $500.38 | BUY | 100 | $50,038.00 | 2026-10-08 09:47:00 | $507.80 | Sold | $742.00 | 1.48% | 8 |
| 2026-09-29 14:09:00 | $501.58 | BUY | 100 | $50,158.00 | 2026-10-08 09:47:00 | $507.80 | Sold | $622.00 | 1.24% | 9 |
| 2026-09-29 14:08:00 | $501.58 | BUY | 100 | $50,158.00 | 2026-10-08 09:47:00 | $507.80 | Sold | $622.00 | 1.24% | 9 |
| 2026-09-29 14:07:00 | $501.62 | BUY | 100 | $50,162.00 | 2026-10-08 09:47:00 | $507.80 | Sold | $618.00 | 1.23% | 9 |
| 2026-09-29 13:31:00 | $501.58 | BUY | 100 | $50,158.20 | 2026-10-08 09:47:00 | $507.80 | Sold | $621.75 | 1.24% | 9 |
| 2026-09-29 13:30:00 | $501.52 | BUY | 100 | $50,151.50 | 2026-10-08 09:47:00 | $507.80 | Sold | $628.50 | 1.25% | 9 |
| 2026-09-29 13:29:00 | $501.52 | BUY | 100 | $50,151.80 | 2026-10-08 09:47:00 | $507.80 | Sold | $628.25 | 1.25% | 9 |
| 2026-09-29 13:28:00 | $501.39 | BUY | 100 | $50,139.00 | 2026-10-08 09:47:00 | $507.80 | Sold | $640.99 | 1.28% | 9 |
| 2026-09-29 13:27:00 | $501.28 | BUY | 100 | $50,128.00 | 2026-10-08 09:47:00 | $507.80 | Sold | $652.00 | 1.3% | 9 |
| 2026-09-29 13:26:00 | $501.17 | BUY | 100 | $50,117.00 | 2026-10-08 09:47:00 | $507.80 | Sold | $663.00 | 1.32% | 9 |
| 2026-09-29 13:25:00 | $501.15 | BUY | 100 | $50,115.00 | 2026-10-08 09:47:00 | $507.80 | Sold | $665.00 | 1.33% | 9 |
| 2026-09-29 13:24:00 | $501.11 | BUY | 100 | $50,111.00 | 2026-10-08 09:47:00 | $507.80 | Sold | $669.00 | 1.34% | 9 |
| 2026-09-29 13:23:00 | $501.11 | BUY | 100 | $50,111.00 | 2026-10-08 09:47:00 | $507.80 | Sold | $669.00 | 1.34% | 9 |
| 2026-09-29 13:22:00 | $501.10 | BUY | 100 | $50,110.00 | 2026-10-08 09:47:00 | $507.80 | Sold | $670.00 | 1.34% | 9 |
| 2026-09-29 13:21:00 | $501.07 | BUY | 100 | $50,107.00 | 2026-10-08 09:47:00 | $507.80 | Sold | $673.00 | 1.34% | 9 |
| 2026-09-29 13:20:00 | $501.11 | BUY | 100 | $50,111.00 | 2026-10-08 09:47:00 | $507.80 | Sold | $669.00 | 1.34% | 9 |
| 2026-09-29 13:19:00 | $501.16 | BUY | 100 | $50,116.00 | 2026-10-08 09:47:00 | $507.80 | Sold | $664.00 | 1.32% | 9 |
| 2026-09-29 13:18:00 | $501.23 | BUY | 100 | $50,123.50 | 2026-10-08 09:47:00 | $507.80 | Sold | $656.50 | 1.31% | 9 |
| 2026-09-29 13:17:00 | $501.25 | BUY | 100 | $50,125.00 | 2026-10-08 09:47:00 | $507.80 | Sold | $655.00 | 1.31% | 9 |
| 2026-09-29 13:16:00 | $501.22 | BUY | 100 | $50,122.00 | 2026-10-08 09:47:00 | $507.80 | Sold | $658.00 | 1.31% | 9 |
| 2026-09-29 13:15:00 | $501.25 | BUY | 100 | $50,125.00 | 2026-10-08 09:47:00 | $507.80 | Sold | $655.00 | 1.31% | 9 |
| 2026-09-29 13:14:00 | $501.29 | BUY | 100 | $50,128.60 | 2026-10-08 09:47:00 | $507.80 | Sold | $651.44 | 1.3% | 9 |
| 2026-09-29 13:13:00 | $501.37 | BUY | 100 | $50,137.00 | 2026-10-08 09:47:00 | $507.80 | Sold | $643.00 | 1.28% | 9 |
| 2026-09-29 13:12:00 | $501.34 | BUY | 100 | $50,133.50 | 2026-10-08 09:47:00 | $507.80 | Sold | $646.50 | 1.29% | 9 |
| 2026-09-29 13:11:00 | $501.17 | BUY | 100 | $50,117.50 | 2026-10-08 09:47:00 | $507.80 | Sold | $662.50 | 1.32% | 9 |
| 2026-09-29 13:10:00 | $501.10 | BUY | 100 | $50,110.00 | 2026-10-08 09:47:00 | $507.80 | Sold | $670.00 | 1.34% | 9 |
| 2026-09-29 13:09:00 | $501.03 | BUY | 100 | $50,103.00 | 2026-10-08 09:47:00 | $507.80 | Sold | $677.00 | 1.35% | 9 |
| 2026-09-29 13:08:00 | $501.12 | BUY | 100 | $50,112.00 | 2026-10-08 09:47:00 | $507.80 | Sold | $668.00 | 1.33% | 9 |
| 2026-09-29 13:07:00 | $501.08 | BUY | 100 | $50,108.00 | 2026-10-08 09:47:00 | $507.80 | Sold | $672.00 | 1.34% | 9 |
| 2026-09-29 13:06:00 | $501.02 | BUY | 100 | $50,102.00 | 2026-10-08 09:47:00 | $507.80 | Sold | $678.00 | 1.35% | 9 |
| 2026-09-29 13:05:00 | $500.95 | BUY | 100 | $50,094.50 | 2026-10-08 09:47:00 | $507.80 | Sold | $685.50 | 1.37% | 9 |
| 2026-09-29 13:04:00 | $500.89 | BUY | 100 | $50,089.00 | 2026-10-08 09:47:00 | $507.80 | Sold | $691.00 | 1.38% | 9 |
| 2026-09-29 13:03:00 | $500.85 | BUY | 100 | $50,084.50 | 2026-10-08 09:47:00 | $507.80 | Sold | $695.50 | 1.39% | 9 |
| 2026-09-29 13:02:00 | $500.94 | BUY | 100 | $50,094.00 | 2026-10-08 09:47:00 | $507.80 | Sold | $686.00 | 1.37% | 9 |
| 2026-09-29 13:01:00 | $501.09 | BUY | 100 | $50,109.00 | 2026-10-08 09:47:00 | $507.80 | Sold | $671.00 | 1.34% | 9 |
| 2026-09-29 13:00:00 | $501.04 | BUY | 100 | $50,103.50 | 2026-10-08 09:47:00 | $507.80 | Sold | $676.50 | 1.35% | 9 |
| 2026-09-29 12:59:00 | $501.05 | BUY | 100 | $50,105.00 | 2026-10-08 09:47:00 | $507.80 | Sold | $675.00 | 1.35% | 9 |
| 2026-09-29 12:58:00 | $501.06 | BUY | 100 | $50,106.00 | 2026-10-08 09:47:00 | $507.80 | Sold | $674.00 | 1.35% | 9 |
| 2026-09-29 12:57:00 | $501.11 | BUY | 100 | $50,110.50 | 2026-10-08 09:47:00 | $507.80 | Sold | $669.50 | 1.34% | 9 |
| 2026-09-29 12:56:00 | $501.12 | BUY | 100 | $50,111.70 | 2026-10-08 09:47:00 | $507.80 | Sold | $668.30 | 1.33% | 9 |
| 2026-09-29 12:55:00 | $501.32 | BUY | 100 | $50,132.00 | 2026-10-08 09:47:00 | $507.80 | Sold | $648.00 | 1.29% | 9 |
| 2026-09-29 12:54:00 | $501.18 | BUY | 100 | $50,118.00 | 2026-10-08 09:47:00 | $507.80 | Sold | $662.00 | 1.32% | 9 |
| 2026-09-29 12:53:00 | $501.14 | BUY | 100 | $50,114.00 | 2026-10-08 09:47:00 | $507.80 | Sold | $666.00 | 1.33% | 9 |
| 2026-09-29 12:52:00 | $501.11 | BUY | 100 | $50,111.00 | 2026-10-08 09:47:00 | $507.80 | Sold | $669.00 | 1.34% | 9 |
| 2026-09-29 12:51:00 | $500.95 | BUY | 100 | $50,095.00 | 2026-10-08 09:47:00 | $507.80 | Sold | $685.00 | 1.37% | 9 |
| 2026-09-29 12:50:00 | $501.00 | BUY | 100 | $50,100.00 | 2026-10-08 09:47:00 | $507.80 | Sold | $680.00 | 1.36% | 9 |
| 2026-09-29 12:49:00 | $501.19 | BUY | 100 | $50,119.00 | 2026-10-08 09:47:00 | $507.80 | Sold | $661.00 | 1.32% | 9 |
| 2026-09-29 12:48:00 | $501.31 | BUY | 100 | $50,130.50 | 2026-10-08 09:47:00 | $507.80 | Sold | $649.50 | 1.3% | 9 |
| 2026-09-29 12:47:00 | $501.15 | BUY | 100 | $50,115.00 | 2026-10-08 09:47:00 | $507.80 | Sold | $665.00 | 1.33% | 9 |
| 2026-09-29 12:46:00 | $501.29 | BUY | 100 | $50,129.00 | 2026-10-08 09:47:00 | $507.80 | Sold | $651.00 | 1.3% | 9 |
| 2026-09-29 12:45:00 | $501.00 | BUY | 100 | $50,100.10 | 2026-10-08 09:47:00 | $507.80 | Sold | $679.86 | 1.36% | 9 |
| 2026-09-29 12:44:00 | $501.07 | BUY | 100 | $50,107.00 | 2026-10-08 09:47:00 | $507.80 | Sold | $673.00 | 1.34% | 9 |
| 2026-09-29 12:43:00 | $501.16 | BUY | 100 | $50,116.00 | 2026-10-08 09:47:00 | $507.80 | Sold | $664.01 | 1.32% | 9 |
| 2026-09-29 12:42:00 | $500.96 | BUY | 100 | $50,096.00 | 2026-10-08 09:47:00 | $507.80 | Sold | $684.00 | 1.37% | 9 |
| 2026-09-29 12:41:00 | $501.02 | BUY | 100 | $50,102.00 | 2026-10-08 09:47:00 | $507.80 | Sold | $678.00 | 1.35% | 9 |
| 2026-09-29 12:40:00 | $500.84 | BUY | 100 | $50,084.00 | 2026-10-08 09:47:00 | $507.80 | Sold | $696.00 | 1.39% | 9 |
| 2026-09-29 12:39:00 | $500.71 | BUY | 100 | $50,071.00 | 2026-10-08 09:47:00 | $507.80 | Sold | $709.00 | 1.42% | 9 |
| 2026-09-29 12:38:00 | $500.71 | BUY | 100 | $50,071.00 | 2026-10-08 09:47:00 | $507.80 | Sold | $709.00 | 1.42% | 9 |
| 2026-09-29 12:37:00 | $500.53 | BUY | 100 | $50,053.00 | 2026-10-08 09:47:00 | $507.80 | Sold | $727.00 | 1.45% | 9 |
| 2026-09-29 12:36:00 | $500.54 | BUY | 100 | $50,054.00 | 2026-10-08 09:47:00 | $507.80 | Sold | $726.00 | 1.45% | 9 |
| 2026-09-29 12:35:00 | $500.56 | BUY | 100 | $50,056.00 | 2026-10-08 09:47:00 | $507.80 | Sold | $724.00 | 1.45% | 9 |
| 2026-09-29 12:34:00 | $500.56 | BUY | 100 | $50,056.00 | 2026-10-08 09:47:00 | $507.80 | Sold | $724.00 | 1.45% | 9 |
| 2026-09-29 12:33:00 | $500.58 | BUY | 100 | $50,058.00 | 2026-10-08 09:47:00 | $507.80 | Sold | $722.02 | 1.44% | 9 |
| 2026-09-29 12:32:00 | $500.46 | BUY | 100 | $50,045.60 | 2026-10-08 09:47:00 | $507.80 | Sold | $734.35 | 1.47% | 9 |
| 2026-09-29 12:31:00 | $500.49 | BUY | 100 | $50,049.00 | 2026-10-08 09:47:00 | $507.80 | Sold | $731.00 | 1.46% | 9 |
| 2026-09-29 12:30:00 | $500.57 | BUY | 100 | $50,057.00 | 2026-10-08 09:47:00 | $507.80 | Sold | $723.00 | 1.44% | 9 |
| 2026-09-29 12:29:00 | $500.24 | BUY | 100 | $50,024.00 | 2026-10-08 09:47:00 | $507.80 | Sold | $756.00 | 1.51% | 9 |
| 2026-09-29 12:28:00 | $500.35 | BUY | 100 | $50,035.00 | 2026-10-08 09:47:00 | $507.80 | Sold | $745.00 | 1.49% | 9 |
| 2026-09-29 12:27:00 | $500.38 | BUY | 100 | $50,037.90 | 2026-10-08 09:47:00 | $507.80 | Sold | $742.06 | 1.48% | 9 |
| 2026-09-29 12:26:00 | $500.45 | BUY | 100 | $50,044.50 | 2026-10-08 09:47:00 | $507.80 | Sold | $735.50 | 1.47% | 9 |
| 2026-09-29 12:25:00 | $500.48 | BUY | 100 | $50,048.00 | 2026-10-08 09:47:00 | $507.80 | Sold | $732.00 | 1.46% | 9 |
| 2026-09-29 12:24:00 | $500.48 | BUY | 100 | $50,048.00 | 2026-10-08 09:47:00 | $507.80 | Sold | $732.00 | 1.46% | 9 |
| 2026-09-29 12:23:00 | $500.44 | BUY | 100 | $50,044.00 | 2026-10-08 09:47:00 | $507.80 | Sold | $736.00 | 1.47% | 9 |
| 2026-09-29 12:22:00 | $500.56 | BUY | 100 | $50,055.50 | 2026-10-08 09:47:00 | $507.80 | Sold | $724.50 | 1.45% | 9 |
| 2026-09-29 12:21:00 | $500.79 | BUY | 100 | $50,079.00 | 2026-10-08 09:47:00 | $507.80 | Sold | $701.00 | 1.4% | 9 |
| 2026-09-29 12:20:00 | $500.95 | BUY | 100 | $50,094.50 | 2026-10-08 09:47:00 | $507.80 | Sold | $685.50 | 1.37% | 9 |
| 2026-09-29 12:19:00 | $500.98 | BUY | 100 | $50,098.00 | 2026-10-08 09:47:00 | $507.80 | Sold | $682.00 | 1.36% | 9 |
| 2026-09-29 12:18:00 | $501.05 | BUY | 100 | $50,104.50 | 2026-10-08 09:47:00 | $507.80 | Sold | $675.50 | 1.35% | 9 |
| 2026-09-29 12:17:00 | $500.88 | BUY | 100 | $50,088.00 | 2026-10-08 09:47:00 | $507.80 | Sold | $692.00 | 1.38% | 9 |
| 2026-09-29 12:16:00 | $500.65 | BUY | 100 | $50,065.00 | 2026-10-08 09:47:00 | $507.80 | Sold | $714.99 | 1.43% | 9 |
| 2026-09-29 12:15:00 | $500.70 | BUY | 100 | $50,070.00 | 2026-10-08 09:47:00 | $507.80 | Sold | $710.00 | 1.42% | 9 |
| 2026-09-29 12:14:00 | $500.65 | BUY | 100 | $50,065.00 | 2026-10-08 09:47:00 | $507.80 | Sold | $715.00 | 1.43% | 9 |
| 2026-09-29 12:13:00 | $500.59 | BUY | 100 | $50,059.00 | 2026-10-08 09:47:00 | $507.80 | Sold | $721.00 | 1.44% | 9 |
| 2026-09-29 12:12:00 | $500.70 | BUY | 100 | $50,070.00 | 2026-10-08 09:47:00 | $507.80 | Sold | $710.00 | 1.42% | 9 |
| 2026-09-29 12:11:00 | $500.72 | BUY | 100 | $50,072.00 | 2026-10-08 09:47:00 | $507.80 | Sold | $708.00 | 1.41% | 9 |
| 2026-09-29 12:10:00 | $500.73 | BUY | 100 | $50,073.50 | 2026-10-08 09:47:00 | $507.80 | Sold | $706.50 | 1.41% | 9 |
| 2026-09-29 12:09:00 | $500.74 | BUY | 100 | $50,074.00 | 2026-10-08 09:47:00 | $507.80 | Sold | $706.00 | 1.41% | 9 |
| 2026-09-29 12:08:00 | $500.65 | BUY | 100 | $50,065.00 | 2026-10-08 09:47:00 | $507.80 | Sold | $715.00 | 1.43% | 9 |
| 2026-09-29 12:07:00 | $500.64 | BUY | 100 | $50,063.50 | 2026-10-08 09:47:00 | $507.80 | Sold | $716.50 | 1.43% | 9 |
| 2026-09-29 12:06:00 | $500.47 | BUY | 100 | $50,047.00 | 2026-10-08 09:47:00 | $507.80 | Sold | $733.00 | 1.46% | 9 |
| 2026-09-29 12:05:00 | $500.58 | BUY | 100 | $50,058.00 | 2026-10-08 09:47:00 | $507.80 | Sold | $722.00 | 1.44% | 9 |
| 2026-09-29 12:04:00 | $500.56 | BUY | 100 | $50,056.00 | 2026-10-08 09:47:00 | $507.80 | Sold | $724.00 | 1.45% | 9 |
| 2026-09-29 12:03:00 | $500.49 | BUY | 100 | $50,049.00 | 2026-10-08 09:47:00 | $507.80 | Sold | $731.00 | 1.46% | 9 |
| 2026-09-29 12:02:00 | $500.46 | BUY | 100 | $50,046.00 | 2026-10-08 09:47:00 | $507.80 | Sold | $734.00 | 1.47% | 9 |
| 2026-09-29 12:01:00 | $500.63 | BUY | 100 | $50,063.00 | 2026-10-08 09:47:00 | $507.80 | Sold | $717.00 | 1.43% | 9 |
| 2026-09-29 12:00:00 | $500.64 | BUY | 100 | $50,064.00 | 2026-10-08 09:47:00 | $507.80 | Sold | $716.00 | 1.43% | 9 |
| 2026-09-29 11:59:00 | $500.60 | BUY | 100 | $50,060.00 | 2026-10-08 09:47:00 | $507.80 | Sold | $720.00 | 1.44% | 9 |
| 2026-09-29 11:58:00 | $500.74 | BUY | 100 | $50,074.00 | 2026-10-08 09:47:00 | $507.80 | Sold | $706.00 | 1.41% | 9 |
| 2026-09-29 11:57:00 | $500.96 | BUY | 100 | $50,096.00 | 2026-10-08 09:47:00 | $507.80 | Sold | $684.00 | 1.37% | 9 |
| 2026-09-29 11:56:00 | $501.06 | BUY | 100 | $50,106.00 | 2026-10-08 09:47:00 | $507.80 | Sold | $674.00 | 1.35% | 9 |
| 2026-09-29 11:55:00 | $501.10 | BUY | 100 | $50,110.00 | 2026-10-08 09:47:00 | $507.80 | Sold | $670.00 | 1.34% | 9 |
| 2026-09-29 11:54:00 | $501.16 | BUY | 100 | $50,116.00 | 2026-10-08 09:47:00 | $507.80 | Sold | $664.00 | 1.32% | 9 |
| 2026-09-29 11:53:00 | $501.16 | BUY | 100 | $50,116.00 | 2026-10-08 09:47:00 | $507.80 | Sold | $664.00 | 1.32% | 9 |
| 2026-09-29 11:52:00 | $501.23 | BUY | 100 | $50,123.00 | 2026-10-08 09:47:00 | $507.80 | Sold | $657.00 | 1.31% | 9 |
| 2026-09-29 11:51:00 | $501.26 | BUY | 100 | $50,126.00 | 2026-10-08 09:47:00 | $507.80 | Sold | $654.00 | 1.3% | 9 |
| 2026-09-29 11:50:00 | $501.27 | BUY | 100 | $50,127.00 | 2026-10-08 09:47:00 | $507.80 | Sold | $653.00 | 1.3% | 9 |
| 2026-09-29 11:49:00 | $501.42 | BUY | 100 | $50,142.00 | 2026-10-08 09:47:00 | $507.80 | Sold | $638.00 | 1.27% | 9 |
| 2026-09-29 11:48:00 | $501.58 | BUY | 100 | $50,158.00 | 2026-10-08 09:47:00 | $507.80 | Sold | $622.00 | 1.24% | 9 |
| 2026-09-29 11:47:00 | $501.49 | BUY | 100 | $50,149.00 | 2026-10-08 09:47:00 | $507.80 | Sold | $631.00 | 1.26% | 9 |
| 2026-09-29 11:46:00 | $501.50 | BUY | 100 | $50,150.00 | 2026-10-08 09:47:00 | $507.80 | Sold | $630.00 | 1.26% | 9 |
| 2026-09-29 11:45:00 | $501.63 | BUY | 100 | $50,163.00 | 2026-10-08 09:47:00 | $507.80 | Sold | $617.00 | 1.23% | 9 |
| 2026-09-29 11:44:00 | $501.66 | BUY | 100 | $50,166.00 | 2026-10-08 09:47:00 | $507.80 | Sold | $614.00 | 1.22% | 9 |
| 2026-09-29 11:43:00 | $501.59 | BUY | 100 | $50,159.00 | 2026-10-08 09:47:00 | $507.80 | Sold | $621.00 | 1.24% | 9 |
| 2026-09-29 11:42:00 | $501.66 | BUY | 100 | $50,166.00 | 2026-10-08 09:47:00 | $507.80 | Sold | $614.00 | 1.22% | 9 |
| 2026-09-29 11:41:00 | $501.70 | BUY | 100 | $50,170.00 | 2026-10-08 09:47:00 | $507.80 | Sold | $610.00 | 1.22% | 9 |
| 2026-09-29 11:40:00 | $501.76 | BUY | 100 | $50,176.00 | 2026-10-08 09:47:00 | $507.80 | Sold | $604.00 | 1.2% | 9 |
| 2026-09-29 11:39:00 | $501.81 | BUY | 100 | $50,181.00 | 2026-10-08 09:47:00 | $507.80 | Sold | $599.00 | 1.19% | 9 |
| 2026-09-29 11:38:00 | $501.90 | BUY | 100 | $50,190.00 | 2026-10-08 09:47:00 | $507.80 | Sold | $590.00 | 1.18% | 9 |
| 2026-09-29 11:35:00 | $501.91 | BUY | 100 | $50,191.00 | 2026-10-08 09:47:00 | $507.80 | Sold | $589.00 | 1.17% | 9 |
| 2026-09-29 11:34:00 | $501.85 | BUY | 100 | $50,185.00 | 2026-10-08 09:47:00 | $507.80 | Sold | $595.00 | 1.19% | 9 |
| 2026-09-29 11:33:00 | $501.90 | BUY | 100 | $50,190.00 | 2026-10-08 09:47:00 | $507.80 | Sold | $590.00 | 1.18% | 9 |
| 2026-09-29 11:30:00 | $501.69 | BUY | 100 | $50,169.00 | 2026-10-08 09:47:00 | $507.80 | Sold | $611.00 | 1.22% | 9 |
| 2026-09-29 11:29:00 | $501.65 | BUY | 100 | $50,165.00 | 2026-10-08 09:47:00 | $507.80 | Sold | $615.00 | 1.23% | 9 |
| 2026-09-29 11:28:00 | $501.57 | BUY | 100 | $50,157.00 | 2026-10-08 09:47:00 | $507.80 | Sold | $623.00 | 1.24% | 9 |
| 2026-09-29 11:27:00 | $501.58 | BUY | 100 | $50,158.00 | 2026-10-08 09:47:00 | $507.80 | Sold | $622.00 | 1.24% | 9 |
| 2026-09-29 11:26:00 | $501.61 | BUY | 100 | $50,161.00 | 2026-10-08 09:47:00 | $507.80 | Sold | $619.00 | 1.23% | 9 |
| 2026-09-29 11:25:00 | $501.79 | BUY | 100 | $50,179.00 | 2026-10-08 09:47:00 | $507.80 | Sold | $601.00 | 1.2% | 9 |
| 2026-09-29 11:24:00 | $501.69 | BUY | 100 | $50,169.00 | 2026-10-08 09:47:00 | $507.80 | Sold | $611.00 | 1.22% | 9 |
| 2026-09-29 11:23:00 | $501.48 | BUY | 100 | $50,148.00 | 2026-10-08 09:47:00 | $507.80 | Sold | $632.00 | 1.26% | 9 |
| 2026-09-29 11:22:00 | $501.48 | BUY | 100 | $50,148.00 | 2026-10-08 09:47:00 | $507.80 | Sold | $632.00 | 1.26% | 9 |
| 2026-09-29 11:21:00 | $501.62 | BUY | 100 | $50,162.00 | 2026-10-08 09:47:00 | $507.80 | Sold | $618.00 | 1.23% | 9 |
| 2026-09-29 11:20:00 | $501.54 | BUY | 100 | $50,154.00 | 2026-10-08 09:47:00 | $507.80 | Sold | $626.00 | 1.25% | 9 |
| 2026-09-29 11:19:00 | $501.54 | BUY | 100 | $50,154.00 | 2026-10-08 09:47:00 | $507.80 | Sold | $626.00 | 1.25% | 9 |
| 2026-09-29 11:18:00 | $501.58 | BUY | 100 | $50,158.00 | 2026-10-08 09:47:00 | $507.80 | Sold | $622.00 | 1.24% | 9 |
| 2026-09-29 11:17:00 | $501.51 | BUY | 100 | $50,151.00 | 2026-10-08 09:47:00 | $507.80 | Sold | $629.00 | 1.25% | 9 |
| 2026-09-29 11:16:00 | $501.48 | BUY | 100 | $50,148.00 | 2026-10-08 09:47:00 | $507.80 | Sold | $632.00 | 1.26% | 9 |
| 2026-09-29 11:15:00 | $501.38 | BUY | 100 | $50,138.00 | 2026-10-08 09:47:00 | $507.80 | Sold | $642.00 | 1.28% | 9 |
| 2026-09-29 11:14:00 | $501.42 | BUY | 100 | $50,142.00 | 2026-10-08 09:47:00 | $507.80 | Sold | $638.00 | 1.27% | 9 |
| 2026-09-29 11:13:00 | $501.51 | BUY | 100 | $50,151.00 | 2026-10-08 09:47:00 | $507.80 | Sold | $629.00 | 1.25% | 9 |
| 2026-09-29 11:12:00 | $501.60 | BUY | 100 | $50,160.00 | 2026-10-08 09:47:00 | $507.80 | Sold | $620.00 | 1.24% | 9 |
| 2026-09-29 11:11:00 | $501.63 | BUY | 100 | $50,163.00 | 2026-10-08 09:47:00 | $507.80 | Sold | $617.00 | 1.23% | 9 |
| 2026-09-29 11:10:00 | $501.82 | BUY | 100 | $50,182.00 | 2026-10-08 09:47:00 | $507.80 | Sold | $598.00 | 1.19% | 9 |
| 2026-09-29 11:08:00 | $501.45 | BUY | 100 | $50,145.00 | 2026-10-08 09:47:00 | $507.80 | Sold | $635.00 | 1.27% | 9 |
| 2026-09-29 11:07:00 | $501.29 | BUY | 100 | $50,129.00 | 2026-10-08 09:47:00 | $507.80 | Sold | $651.00 | 1.3% | 9 |
| 2026-09-29 11:06:00 | $501.28 | BUY | 100 | $50,128.00 | 2026-10-08 09:47:00 | $507.80 | Sold | $652.00 | 1.3% | 9 |
| 2026-09-29 11:05:00 | $501.16 | BUY | 100 | $50,116.00 | 2026-10-08 09:47:00 | $507.80 | Sold | $664.00 | 1.32% | 9 |
| 2026-09-29 11:04:00 | $501.27 | BUY | 100 | $50,127.00 | 2026-10-08 09:47:00 | $507.80 | Sold | $653.00 | 1.3% | 9 |
| 2026-09-29 11:03:00 | $501.22 | BUY | 100 | $50,122.00 | 2026-10-08 09:47:00 | $507.80 | Sold | $658.00 | 1.31% | 9 |
| 2026-09-29 11:02:00 | $501.24 | BUY | 100 | $50,124.00 | 2026-10-08 09:47:00 | $507.80 | Sold | $656.00 | 1.31% | 9 |
| 2026-09-29 11:01:00 | $501.23 | BUY | 100 | $50,123.00 | 2026-10-08 09:47:00 | $507.80 | Sold | $657.00 | 1.31% | 9 |
| 2026-09-29 11:00:00 | $501.08 | BUY | 100 | $50,108.00 | 2026-10-08 09:47:00 | $507.80 | Sold | $672.00 | 1.34% | 9 |
| 2026-09-29 10:59:00 | $501.10 | BUY | 100 | $50,110.00 | 2026-10-08 09:47:00 | $507.80 | Sold | $670.00 | 1.34% | 9 |
| 2026-09-29 10:58:00 | $501.09 | BUY | 100 | $50,109.00 | 2026-10-08 09:47:00 | $507.80 | Sold | $671.00 | 1.34% | 9 |
| 2026-09-29 10:57:00 | $501.11 | BUY | 100 | $50,111.00 | 2026-10-08 09:47:00 | $507.80 | Sold | $669.00 | 1.34% | 9 |
| 2026-09-29 10:56:00 | $501.25 | BUY | 100 | $50,125.00 | 2026-10-08 09:47:00 | $507.80 | Sold | $655.00 | 1.31% | 9 |
| 2026-09-29 10:55:00 | $501.40 | BUY | 100 | $50,140.00 | 2026-10-08 09:47:00 | $507.80 | Sold | $640.00 | 1.28% | 9 |
| 2026-09-29 10:54:00 | $501.49 | BUY | 100 | $50,149.00 | 2026-10-08 09:47:00 | $507.80 | Sold | $631.00 | 1.26% | 9 |
| 2026-09-29 10:53:00 | $501.49 | BUY | 100 | $50,149.00 | 2026-10-08 09:47:00 | $507.80 | Sold | $631.00 | 1.26% | 9 |
| 2026-09-29 10:52:00 | $501.40 | BUY | 100 | $50,140.00 | 2026-10-08 09:47:00 | $507.80 | Sold | $640.00 | 1.28% | 9 |
| 2026-09-29 10:51:00 | $501.17 | BUY | 100 | $50,117.00 | 2026-10-08 09:47:00 | $507.80 | Sold | $663.00 | 1.32% | 9 |
| 2026-09-29 10:50:00 | $501.28 | BUY | 100 | $50,128.00 | 2026-10-08 09:47:00 | $507.80 | Sold | $652.00 | 1.3% | 9 |
| 2026-09-29 10:49:00 | $501.13 | BUY | 100 | $50,113.00 | 2026-10-08 09:47:00 | $507.80 | Sold | $667.00 | 1.33% | 9 |
| 2026-09-29 10:48:00 | $501.04 | BUY | 100 | $50,104.00 | 2026-10-08 09:47:00 | $507.80 | Sold | $676.00 | 1.35% | 9 |
| 2026-09-29 10:47:00 | $501.16 | BUY | 100 | $50,116.00 | 2026-10-08 09:47:00 | $507.80 | Sold | $664.00 | 1.32% | 9 |
| 2026-09-29 10:46:00 | $501.05 | BUY | 100 | $50,105.00 | 2026-10-08 09:47:00 | $507.80 | Sold | $675.00 | 1.35% | 9 |
| 2026-09-29 10:45:00 | $500.78 | BUY | 100 | $50,078.00 | 2026-10-08 09:47:00 | $507.80 | Sold | $702.00 | 1.4% | 9 |
| 2026-09-29 10:44:00 | $500.76 | BUY | 100 | $50,076.00 | 2026-10-08 09:47:00 | $507.80 | Sold | $704.00 | 1.41% | 9 |
| 2026-09-29 10:43:00 | $500.82 | BUY | 100 | $50,082.00 | 2026-10-08 09:47:00 | $507.80 | Sold | $698.00 | 1.39% | 9 |
| 2026-09-29 10:42:00 | $500.79 | BUY | 100 | $50,079.00 | 2026-10-08 09:47:00 | $507.80 | Sold | $701.00 | 1.4% | 9 |
| 2026-09-29 10:41:00 | $500.64 | BUY | 100 | $50,064.00 | 2026-10-08 09:47:00 | $507.80 | Sold | $716.00 | 1.43% | 9 |
| 2026-09-29 10:40:00 | $500.78 | BUY | 100 | $50,078.00 | 2026-10-08 09:47:00 | $507.80 | Sold | $702.00 | 1.4% | 9 |
| 2026-09-29 10:39:00 | $500.81 | BUY | 100 | $50,081.00 | 2026-10-08 09:47:00 | $507.80 | Sold | $699.00 | 1.4% | 9 |
| 2026-09-29 10:38:00 | $501.07 | BUY | 100 | $50,107.00 | 2026-10-08 09:47:00 | $507.80 | Sold | $673.00 | 1.34% | 9 |
| 2026-09-29 10:37:00 | $501.18 | BUY | 100 | $50,118.00 | 2026-10-08 09:47:00 | $507.80 | Sold | $662.00 | 1.32% | 9 |
| 2026-09-29 10:36:00 | $501.40 | BUY | 100 | $50,140.00 | 2026-10-08 09:47:00 | $507.80 | Sold | $640.00 | 1.28% | 9 |
| 2026-09-29 10:35:00 | $501.56 | BUY | 100 | $50,156.00 | 2026-10-08 09:47:00 | $507.80 | Sold | $624.00 | 1.24% | 9 |
| 2026-09-29 10:34:00 | $501.63 | BUY | 100 | $50,163.00 | 2026-10-08 09:47:00 | $507.80 | Sold | $617.00 | 1.23% | 9 |
| 2026-09-29 10:33:00 | $501.48 | BUY | 100 | $50,148.00 | 2026-10-08 09:47:00 | $507.80 | Sold | $632.00 | 1.26% | 9 |
| 2026-09-29 10:32:00 | $501.50 | BUY | 100 | $50,150.00 | 2026-10-08 09:47:00 | $507.80 | Sold | $630.00 | 1.26% | 9 |
| 2026-09-29 10:31:00 | $501.59 | BUY | 100 | $50,159.00 | 2026-10-08 09:47:00 | $507.80 | Sold | $621.00 | 1.24% | 9 |
| 2026-09-29 10:30:00 | $502.02 | BUY | 100 | $50,202.00 | 2026-10-08 09:47:00 | $507.80 | Sold | $578.00 | 1.15% | 9 |
| 2026-09-29 10:29:00 | $501.93 | BUY | 100 | $50,193.00 | 2026-10-08 09:47:00 | $507.80 | Sold | $587.00 | 1.17% | 9 |
| 2026-09-29 10:28:00 | $501.99 | BUY | 100 | $50,199.00 | 2026-10-08 09:47:00 | $507.80 | Sold | $581.00 | 1.16% | 9 |
| 2026-09-29 10:27:00 | $501.93 | BUY | 100 | $50,193.00 | 2026-10-08 09:47:00 | $507.80 | Sold | $587.00 | 1.17% | 9 |
| 2026-09-29 10:26:00 | $501.96 | BUY | 100 | $50,196.00 | 2026-10-08 09:47:00 | $507.80 | Sold | $584.00 | 1.16% | 9 |
| 2026-09-29 10:25:00 | $501.80 | BUY | 100 | $50,180.00 | 2026-10-08 09:47:00 | $507.80 | Sold | $600.00 | 1.2% | 9 |
| 2026-09-29 10:24:00 | $501.89 | BUY | 100 | $50,189.00 | 2026-10-08 09:47:00 | $507.80 | Sold | $591.00 | 1.18% | 9 |
| 2026-09-29 10:23:00 | $501.96 | BUY | 100 | $50,196.00 | 2026-10-08 09:47:00 | $507.80 | Sold | $584.00 | 1.16% | 9 |
| 2026-09-29 10:22:00 | $502.21 | BUY | 100 | $50,221.00 | 2026-10-08 09:47:00 | $507.80 | Sold | $559.00 | 1.11% | 9 |
| 2026-09-29 10:21:00 | $502.28 | BUY | 100 | $50,228.00 | 2026-10-08 09:47:00 | $507.80 | Sold | $552.00 | 1.1% | 9 |
| 2026-09-29 10:20:00 | $502.28 | BUY | 100 | $50,228.00 | 2026-10-08 09:47:00 | $507.80 | Sold | $552.00 | 1.1% | 9 |
| 2026-09-29 10:10:00 | $502.24 | BUY | 100 | $50,224.00 | 2026-10-08 09:47:00 | $507.80 | Sold | $556.00 | 1.11% | 9 |
| 2026-09-29 10:09:00 | $502.28 | BUY | 100 | $50,228.00 | 2026-10-08 09:47:00 | $507.80 | Sold | $552.00 | 1.1% | 9 |
| 2026-09-29 10:07:00 | $502.46 | BUY | 100 | $50,246.00 | 2026-10-08 09:47:00 | $507.80 | Sold | $534.00 | 1.06% | 9 |
| 2026-09-29 10:01:00 | $502.20 | BUY | 100 | $50,220.00 | 2026-10-08 09:47:00 | $507.80 | Sold | $560.00 | 1.12% | 9 |
| 2026-09-29 10:00:00 | $502.22 | BUY | 100 | $50,222.00 | 2026-10-08 09:47:00 | $507.80 | Sold | $558.00 | 1.11% | 9 |
| 2026-09-29 09:59:00 | $501.92 | BUY | 100 | $50,192.00 | 2026-10-08 09:47:00 | $507.80 | Sold | $588.00 | 1.17% | 9 |
| 2026-09-29 09:58:00 | $502.00 | BUY | 100 | $50,200.00 | 2026-10-08 09:47:00 | $507.80 | Sold | $580.00 | 1.16% | 9 |
| 2026-09-29 09:57:00 | $502.40 | BUY | 100 | $50,240.00 | 2026-10-08 09:47:00 | $507.80 | Sold | $540.00 | 1.07% | 9 |
| 2026-09-29 09:56:00 | $502.45 | BUY | 100 | $50,245.00 | 2026-10-08 09:47:00 | $507.80 | Sold | $535.00 | 1.06% | 9 |
| 2026-09-29 09:39:00 | $502.22 | BUY | 100 | $50,222.00 | 2026-10-08 09:47:00 | $507.80 | Sold | $558.00 | 1.11% | 9 |
| 2026-09-29 09:38:00 | $502.26 | BUY | 100 | $50,226.00 | 2026-10-08 09:47:00 | $507.80 | Sold | $554.00 | 1.1% | 9 |
| 2026-09-29 09:37:00 | $502.32 | BUY | 100 | $50,232.00 | 2026-10-08 09:47:00 | $507.80 | Sold | $548.00 | 1.09% | 9 |
| 2026-09-29 09:34:00 | $502.28 | BUY | 100 | $50,228.00 | 2026-10-08 09:47:00 | $507.80 | Sold | $552.00 | 1.1% | 9 |
| 2026-09-29 09:33:00 | $501.81 | BUY | 100 | $50,181.00 | 2026-10-08 09:47:00 | $507.80 | Sold | $599.00 | 1.19% | 9 |
| 2026-09-29 09:32:00 | $501.88 | BUY | 100 | $50,188.00 | 2026-10-08 09:47:00 | $507.80 | Sold | $592.00 | 1.18% | 9 |
| 2026-09-29 09:31:00 | $501.49 | BUY | 100 | $50,149.00 | 2026-10-08 09:47:00 | $507.80 | Sold | $631.00 | 1.26% | 9 |
| 2026-09-29 09:30:00 | $501.41 | BUY | 100 | $50,141.00 | 2026-10-08 09:47:00 | $507.80 | Sold | $639.00 | 1.27% | 9 |
| 2026-09-28 15:56:00 | $502.97 | BUY | 100 | $50,297.00 | 2026-10-08 09:48:00 | $508.32 | Sold | $535.00 | 1.06% | 10 |
| 2026-09-28 15:55:00 | $502.75 | BUY | 100 | $50,275.00 | 2026-10-08 09:47:00 | $507.80 | Sold | $505.00 | 1% | 10 |
| 2026-09-28 15:53:00 | $502.99 | BUY | 100 | $50,299.00 | 2026-10-08 09:48:00 | $508.32 | Sold | $533.00 | 1.06% | 10 |
| 2026-09-28 15:52:00 | $502.96 | BUY | 100 | $50,296.00 | 2026-10-08 09:48:00 | $508.32 | Sold | $536.00 | 1.07% | 10 |
| 2026-09-28 15:51:00 | $502.97 | BUY | 100 | $50,297.00 | 2026-10-08 09:48:00 | $508.32 | Sold | $535.00 | 1.06% | 10 |
| 2026-09-28 15:50:00 | $502.96 | BUY | 100 | $50,296.00 | 2026-10-08 09:48:00 | $508.32 | Sold | $536.00 | 1.07% | 10 |
| 2026-09-28 15:35:00 | $503.01 | BUY | 100 | $50,301.00 | 2026-10-08 09:48:00 | $508.32 | Sold | $531.00 | 1.06% | 10 |
| 2026-09-28 15:34:00 | $502.97 | BUY | 100 | $50,297.00 | 2026-10-08 09:48:00 | $508.32 | Sold | $535.00 | 1.06% | 10 |
| 2026-09-28 15:33:00 | $502.75 | BUY | 100 | $50,275.00 | 2026-10-08 09:47:00 | $507.80 | Sold | $505.00 | 1% | 10 |
| 2026-09-28 15:32:00 | $502.85 | BUY | 100 | $50,284.60 | 2026-10-08 09:48:00 | $508.32 | Sold | $547.44 | 1.09% | 10 |
| 2026-09-28 15:31:00 | $502.90 | BUY | 100 | $50,290.00 | 2026-10-08 09:48:00 | $508.32 | Sold | $542.00 | 1.08% | 10 |
| 2026-09-28 15:30:00 | $502.95 | BUY | 100 | $50,294.50 | 2026-10-08 09:48:00 | $508.32 | Sold | $537.50 | 1.07% | 10 |
| 2026-09-28 15:29:00 | $502.94 | BUY | 100 | $50,294.00 | 2026-10-08 09:48:00 | $508.32 | Sold | $538.00 | 1.07% | 10 |
| 2026-09-28 15:28:00 | $503.03 | BUY | 100 | $50,302.50 | 2026-10-08 09:48:00 | $508.32 | Sold | $529.50 | 1.05% | 10 |
| 2026-09-28 15:27:00 | $502.94 | BUY | 100 | $50,294.00 | 2026-10-08 09:48:00 | $508.32 | Sold | $538.00 | 1.07% | 10 |
| 2026-09-28 15:26:00 | $502.91 | BUY | 100 | $50,291.00 | 2026-10-08 09:48:00 | $508.32 | Sold | $541.00 | 1.08% | 10 |
| 2026-09-28 15:25:00 | $503.01 | BUY | 100 | $50,301.00 | 2026-10-08 09:48:00 | $508.32 | Sold | $531.00 | 1.06% | 10 |
| 2026-09-28 15:24:00 | $502.95 | BUY | 100 | $50,295.00 | 2026-10-08 09:48:00 | $508.32 | Sold | $537.00 | 1.07% | 10 |
| 2026-09-28 15:23:00 | $502.89 | BUY | 100 | $50,289.00 | 2026-10-08 09:48:00 | $508.32 | Sold | $543.00 | 1.08% | 10 |
| 2026-09-28 15:22:00 | $502.85 | BUY | 100 | $50,285.00 | 2026-10-08 09:48:00 | $508.32 | Sold | $547.00 | 1.09% | 10 |
| 2026-09-28 15:21:00 | $502.89 | BUY | 100 | $50,288.50 | 2026-10-08 09:48:00 | $508.32 | Sold | $543.50 | 1.08% | 10 |
| 2026-09-28 15:20:00 | $502.90 | BUY | 100 | $50,290.00 | 2026-10-08 09:48:00 | $508.32 | Sold | $542.00 | 1.08% | 10 |
| 2026-09-28 15:19:00 | $502.97 | BUY | 100 | $50,296.50 | 2026-10-08 09:48:00 | $508.32 | Sold | $535.50 | 1.06% | 10 |
| 2026-09-28 15:18:00 | $503.01 | BUY | 100 | $50,301.00 | 2026-10-08 09:48:00 | $508.32 | Sold | $531.00 | 1.06% | 10 |
| 2026-09-28 15:17:00 | $502.90 | BUY | 100 | $50,290.00 | 2026-10-08 09:48:00 | $508.32 | Sold | $542.00 | 1.08% | 10 |
| 2026-09-28 15:16:00 | $502.89 | BUY | 100 | $50,289.00 | 2026-10-08 09:48:00 | $508.32 | Sold | $543.00 | 1.08% | 10 |
| 2026-09-28 15:15:00 | $502.90 | BUY | 100 | $50,289.50 | 2026-10-08 09:48:00 | $508.32 | Sold | $542.50 | 1.08% | 10 |
| 2026-09-28 15:13:00 | $503.06 | BUY | 100 | $50,306.00 | 2026-10-08 09:48:00 | $508.32 | Sold | $526.00 | 1.05% | 10 |
| 2026-09-28 15:12:00 | $503.05 | BUY | 100 | $50,305.00 | 2026-10-08 09:48:00 | $508.32 | Sold | $527.00 | 1.05% | 10 |
| 2026-09-28 15:11:00 | $503.04 | BUY | 100 | $50,304.00 | 2026-10-08 09:48:00 | $508.32 | Sold | $528.00 | 1.05% | 10 |
| 2026-09-28 15:10:00 | $503.06 | BUY | 100 | $50,306.00 | 2026-10-08 09:48:00 | $508.32 | Sold | $526.00 | 1.05% | 10 |
| 2026-09-28 15:05:00 | $503.06 | BUY | 100 | $50,306.00 | 2026-10-08 09:48:00 | $508.32 | Sold | $526.00 | 1.05% | 10 |
| 2026-09-28 14:59:00 | $502.99 | BUY | 100 | $50,299.00 | 2026-10-08 09:48:00 | $508.32 | Sold | $533.00 | 1.06% | 10 |
| 2026-09-28 14:58:00 | $503.05 | BUY | 100 | $50,304.50 | 2026-10-08 09:48:00 | $508.32 | Sold | $527.50 | 1.05% | 10 |
| 2026-09-28 14:57:00 | $503.05 | BUY | 100 | $50,304.50 | 2026-10-08 09:48:00 | $508.32 | Sold | $527.50 | 1.05% | 10 |
| 2026-09-28 14:55:00 | $503.04 | BUY | 100 | $50,304.00 | 2026-10-08 09:48:00 | $508.32 | Sold | $528.00 | 1.05% | 10 |
| 2026-09-28 14:54:00 | $503.02 | BUY | 100 | $50,302.00 | 2026-10-08 09:48:00 | $508.32 | Sold | $530.00 | 1.05% | 10 |
| 2026-09-25 10:13:00 | $502.57 | BUY | 100 | $50,257.00 | 2026-10-08 09:47:00 | $507.80 | Sold | $523.00 | 1.04% | 13 |
| 2026-09-25 10:12:00 | $502.32 | BUY | 100 | $50,232.00 | 2026-10-08 09:47:00 | $507.80 | Sold | $548.00 | 1.09% | 13 |
| 2026-09-25 10:11:00 | $502.55 | BUY | 100 | $50,255.00 | 2026-10-08 09:47:00 | $507.80 | Sold | $525.00 | 1.04% | 13 |
| 2026-09-25 10:10:00 | $502.60 | BUY | 100 | $50,260.00 | 2026-10-08 09:47:00 | $507.80 | Sold | $520.00 | 1.03% | 13 |
| 2026-09-25 10:09:00 | $502.81 | BUY | 100 | $50,281.00 | 2026-10-08 09:48:00 | $508.32 | Sold | $551.00 | 1.1% | 13 |
| 2026-09-25 10:08:00 | $502.92 | BUY | 100 | $50,292.00 | 2026-10-08 09:48:00 | $508.32 | Sold | $540.00 | 1.07% | 13 |
| 2026-09-25 10:07:00 | $502.84 | BUY | 100 | $50,284.00 | 2026-10-08 09:48:00 | $508.32 | Sold | $548.00 | 1.09% | 13 |
| 2026-09-25 10:06:00 | $502.66 | BUY | 100 | $50,266.00 | 2026-10-08 09:47:00 | $507.80 | Sold | $514.00 | 1.02% | 13 |
| 2026-09-25 10:05:00 | $502.69 | BUY | 100 | $50,269.00 | 2026-10-08 09:47:00 | $507.80 | Sold | $511.00 | 1.02% | 13 |
| 2026-09-25 10:04:00 | $502.90 | BUY | 100 | $50,290.00 | 2026-10-08 09:48:00 | $508.32 | Sold | $542.00 | 1.08% | 13 |
| 2026-09-25 10:03:00 | $502.98 | BUY | 100 | $50,298.00 | 2026-10-08 09:48:00 | $508.32 | Sold | $534.00 | 1.06% | 13 |
| 2026-09-22 10:34:00 | $502.70 | BUY | 100 | $50,270.00 | 2026-10-08 09:47:00 | $507.80 | Sold | $510.00 | 1.01% | 16 |
| 2026-09-22 10:33:00 | $502.71 | BUY | 100 | $50,271.00 | 2026-10-08 09:47:00 | $507.80 | Sold | $509.00 | 1.01% | 16 |
| 2026-09-22 10:32:00 | $502.52 | BUY | 100 | $50,252.00 | 2026-10-08 09:47:00 | $507.80 | Sold | $528.00 | 1.05% | 16 |
| 2026-09-22 10:31:00 | $502.89 | BUY | 100 | $50,289.00 | 2026-10-08 09:48:00 | $508.32 | Sold | $543.00 | 1.08% | 16 |
| 2026-09-22 10:30:00 | $502.90 | BUY | 100 | $50,290.00 | 2026-10-08 09:48:00 | $508.32 | Sold | $542.00 | 1.08% | 16 |
| 2026-09-22 10:29:00 | $502.66 | BUY | 100 | $50,266.00 | 2026-10-08 09:47:00 | $507.80 | Sold | $514.00 | 1.02% | 16 |
| 2026-09-22 10:28:00 | $502.90 | BUY | 100 | $50,290.00 | 2026-10-08 09:48:00 | $508.32 | Sold | $542.00 | 1.08% | 16 |
| 2026-09-22 09:41:00 | $502.92 | BUY | 100 | $50,292.00 | 2026-10-08 09:48:00 | $508.32 | Sold | $540.00 | 1.07% | 16 |
| 2026-09-22 09:40:00 | $502.03 | BUY | 100 | $50,203.00 | 2026-10-08 09:47:00 | $507.80 | Sold | $577.00 | 1.15% | 16 |
| 2026-09-22 09:39:00 | $502.07 | BUY | 100 | $50,207.00 | 2026-10-08 09:47:00 | $507.80 | Sold | $573.00 | 1.14% | 16 |
| 2026-09-22 09:38:00 | $501.90 | BUY | 100 | $50,190.00 | 2026-10-08 09:47:00 | $507.80 | Sold | $590.00 | 1.18% | 16 |
| 2026-09-22 09:37:00 | $501.78 | BUY | 100 | $50,178.00 | 2026-10-08 09:47:00 | $507.80 | Sold | $602.00 | 1.2% | 16 |
| 2026-09-22 09:36:00 | $501.67 | BUY | 100 | $50,167.00 | 2026-10-08 09:47:00 | $507.80 | Sold | $613.00 | 1.22% | 16 |
| 2026-09-22 09:35:00 | $502.22 | BUY | 100 | $50,222.00 | 2026-10-08 09:47:00 | $507.80 | Sold | $558.00 | 1.11% | 16 |
| 2026-09-22 09:34:00 | $501.98 | BUY | 100 | $50,198.00 | 2026-10-08 09:47:00 | $507.80 | Sold | $582.00 | 1.16% | 16 |
| 2026-09-22 09:33:00 | $502.65 | BUY | 100 | $50,265.00 | 2026-10-08 09:47:00 | $507.80 | Sold | $515.00 | 1.02% | 16 |
| 2026-09-22 09:32:00 | $502.00 | BUY | 100 | $50,200.00 | 2026-10-08 09:47:00 | $507.80 | Sold | $580.00 | 1.16% | 16 |
| 2026-09-22 09:31:00 | $502.79 | BUY | 100 | $50,279.00 | 2026-10-08 09:47:00 | $507.80 | Sold | $501.00 | 1% | 16 |
| 2026-09-22 09:30:00 | $502.39 | BUY | 100 | $50,239.00 | 2026-10-08 09:47:00 | $507.80 | Sold | $541.00 | 1.08% | 16 |
| 2026-09-21 15:59:00 | $502.10 | BUY | 100 | $50,210.00 | 2026-10-08 09:47:00 | $507.80 | Sold | $570.00 | 1.14% | 17 |
| 2026-09-16 14:45:00 | $522.28 | SELL | 100 | $52,228.00 | - | - | - | - | ||
| 2026-09-16 14:44:00 | $522.53 | SELL | 100 | $52,253.00 | - | - | - | - | ||
| 2026-09-16 14:43:00 | $522.75 | SELL | 100 | $52,275.00 | - | - | - | - | ||
| 2026-09-16 14:42:00 | $522.61 | SELL | 100 | $52,260.50 | - | - | - | - | ||
| 2026-09-16 14:41:00 | $522.16 | SELL | 100 | $52,216.00 | - | - | - | - | ||
| 2026-09-16 14:35:00 | $522.23 | SELL | 100 | $52,222.50 | - | - | - | - | ||
| 2026-09-16 14:34:00 | $522.19 | SELL | 100 | $52,218.50 | - | - | - | - | ||
| 2026-09-16 14:33:00 | $522.28 | SELL | 100 | $52,228.00 | - | - | - | - | ||
| 2026-09-16 14:32:00 | $522.88 | SELL | 100 | $52,288.00 | - | - | - | - | ||
| 2026-09-16 14:31:00 | $523.06 | SELL | 100 | $52,306.00 | - | - | - | - | ||
| 2026-09-16 14:30:00 | $523.23 | SELL | 100 | $52,322.50 | - | - | - | - | ||
| 2026-09-16 14:29:00 | $523.35 | SELL | 100 | $52,335.00 | - | - | - | - | ||
| 2026-09-16 14:28:00 | $523.39 | SELL | 100 | $52,339.00 | - | - | - | - | ||
| 2026-09-16 14:27:00 | $523.62 | SELL | 100 | $52,362.10 | - | - | - | - | ||
| 2026-09-16 14:26:00 | $523.31 | SELL | 100 | $52,330.50 | - | - | - | - | ||
| 2026-09-16 14:25:00 | $523.44 | SELL | 100 | $52,344.00 | - | - | - | - | ||
| 2026-09-16 14:24:00 | $523.20 | SELL | 100 | $52,320.00 | - | - | - | - | ||
| 2026-09-16 14:23:00 | $523.17 | SELL | 100 | $52,317.00 | - | - | - | - | ||
| 2026-09-16 14:22:00 | $523.15 | SELL | 100 | $52,315.00 | - | - | - | - | ||
| 2026-09-16 14:21:00 | $523.09 | SELL | 100 | $52,309.00 | - | - | - | - | ||
| 2026-09-16 14:20:00 | $523.13 | SELL | 100 | $52,313.20 | - | - | - | - | ||
| 2026-09-16 14:19:00 | $523.22 | SELL | 100 | $52,322.00 | - | - | - | - | ||
| 2026-09-16 14:18:00 | $523.20 | SELL | 100 | $52,320.00 | - | - | - | - | ||
| 2026-09-16 14:17:00 | $523.27 | SELL | 100 | $52,327.00 | - | - | - | - | ||
| 2026-09-16 14:16:00 | $523.53 | SELL | 100 | $52,353.00 | - | - | - | - | ||
| 2026-09-16 14:15:00 | $523.28 | SELL | 100 | $52,328.00 | - | - | - | - | ||
| 2026-09-16 14:14:00 | $523.06 | SELL | 100 | $52,305.80 | - | - | - | - | ||
| 2026-09-16 14:13:00 | $523.18 | SELL | 100 | $52,317.80 | - | - | - | - | ||
| 2026-09-16 14:12:00 | $523.03 | SELL | 100 | $52,303.00 | - | - | - | - | ||
| 2026-09-16 14:11:00 | $522.63 | SELL | 100 | $52,262.50 | - | - | - | - | ||
| 2026-09-16 14:10:00 | $522.59 | SELL | 100 | $52,259.00 | - | - | - | - | ||
| 2026-09-16 14:09:00 | $522.44 | SELL | 100 | $52,243.70 | - | - | - | - | ||
| 2026-09-16 14:08:00 | $522.32 | SELL | 100 | $52,232.00 | - | - | - | - | ||
| 2026-09-16 14:07:00 | $522.37 | SELL | 100 | $52,236.50 | - | - | - | - | ||
| 2026-09-16 14:06:00 | $522.47 | SELL | 100 | $52,247.00 | - | - | - | - | ||
| 2026-09-16 14:05:00 | $522.20 | SELL | 100 | $52,220.00 | - | - | - | - | ||
| 2026-09-16 14:04:00 | $522.42 | SELL | 100 | $52,242.00 | - | - | - | - | ||
| 2026-09-16 14:03:00 | $522.60 | SELL | 100 | $52,260.00 | - | - | - | - | ||
| 2026-09-16 14:02:00 | $522.69 | SELL | 100 | $52,269.00 | - | - | - | - | ||
| 2026-09-16 14:01:00 | $522.75 | SELL | 100 | $52,275.00 | - | - | - | - | ||
| 2026-09-16 14:00:00 | $522.75 | SELL | 100 | $52,275.00 | - | - | - | - | ||
| 2026-09-16 13:59:00 | $522.79 | SELL | 100 | $52,278.70 | - | - | - | - | ||
| 2026-09-16 13:58:00 | $522.80 | SELL | 100 | $52,279.60 | - | - | - | - | ||
| 2026-09-16 13:57:00 | $522.65 | SELL | 100 | $52,264.50 | - | - | - | - | ||
| 2026-09-16 13:56:00 | $522.66 | SELL | 100 | $52,266.00 | - | - | - | - | ||
| 2026-09-16 13:55:00 | $522.73 | SELL | 100 | $52,273.00 | - | - | - | - | ||
| 2026-09-16 13:54:00 | $522.64 | SELL | 100 | $52,264.00 | - | - | - | - | ||
| 2026-09-16 13:53:00 | $522.67 | SELL | 100 | $52,267.00 | - | - | - | - | ||
| 2026-09-16 13:52:00 | $522.07 | SELL | 100 | $52,206.90 | - | - | - | - | ||
| 2026-09-16 13:51:00 | $522.07 | SELL | 100 | $52,207.00 | - | - | - | - | ||
| 2026-09-16 13:50:00 | $521.70 | SELL | 100 | $52,169.50 | - | - | - | - | ||
| 2026-09-16 13:49:00 | $521.49 | SELL | 100 | $52,149.00 | - | - | - | - | ||
| 2026-09-16 13:48:00 | $521.37 | SELL | 100 | $52,137.00 | - | - | - | - | ||
| 2026-09-16 13:47:00 | $521.33 | SELL | 100 | $52,132.50 | - | - | - | - | ||
| 2026-09-16 13:46:00 | $521.49 | SELL | 100 | $52,149.00 | - | - | - | - | ||
| 2026-09-16 13:45:00 | $521.45 | SELL | 100 | $52,145.00 | - | - | - | - | ||
| 2026-09-16 13:44:00 | $521.30 | SELL | 100 | $52,129.80 | - | - | - | - | ||
| 2026-09-16 13:43:00 | $521.25 | SELL | 100 | $52,125.00 | - | - | - | - | ||
| 2026-09-16 13:42:00 | $521.21 | SELL | 100 | $52,121.00 | - | - | - | - | ||
| 2026-09-16 13:41:00 | $521.34 | SELL | 100 | $52,134.00 | - | - | - | - | ||
| 2026-09-16 13:40:00 | $521.18 | SELL | 100 | $52,118.00 | - | - | - | - | ||
| 2026-09-16 13:39:00 | $521.19 | SELL | 100 | $52,119.00 | - | - | - | - | ||
| 2026-09-16 13:38:00 | $521.33 | SELL | 100 | $52,133.00 | - | - | - | - | ||
| 2026-09-16 13:37:00 | $521.38 | SELL | 100 | $52,138.00 | - | - | - | - | ||
| 2026-09-16 13:36:00 | $521.15 | SELL | 100 | $52,115.00 | - | - | - | - | ||
| 2026-09-16 13:35:00 | $520.70 | SELL | 100 | $52,070.00 | - | - | - | - | ||
| 2026-09-16 13:34:00 | $520.57 | SELL | 100 | $52,057.00 | - | - | - | - | ||
| 2026-09-16 13:33:00 | $520.50 | SELL | 100 | $52,050.00 | - | - | - | - | ||
| 2026-09-16 13:32:00 | $520.35 | SELL | 100 | $52,035.00 | - | - | - | - | ||
| 2026-09-16 13:31:00 | $520.28 | SELL | 100 | $52,028.00 | - | - | - | - | ||
| 2026-09-16 13:30:00 | $520.31 | SELL | 100 | $52,031.00 | - | - | - | - | ||
| 2026-09-16 13:29:00 | $520.57 | SELL | 100 | $52,057.00 | - | - | - | - | ||
| 2026-09-16 13:28:00 | $520.57 | SELL | 100 | $52,057.00 | - | - | - | - | ||
| 2026-09-16 13:27:00 | $520.49 | SELL | 100 | $52,049.00 | - | - | - | - | ||
| 2026-09-16 13:26:00 | $520.42 | SELL | 100 | $52,042.00 | - | - | - | - | ||
| 2026-09-16 13:25:00 | $520.26 | SELL | 100 | $52,026.00 | - | - | - | - | ||
| 2026-09-16 13:24:00 | $520.25 | SELL | 100 | $52,025.00 | - | - | - | - | ||
| 2026-09-16 13:23:00 | $520.11 | SELL | 100 | $52,011.00 | - | - | - | - | ||
| 2026-09-16 13:22:00 | $519.97 | SELL | 100 | $51,997.00 | - | - | - | - | ||
| 2026-09-16 13:21:00 | $519.86 | SELL | 100 | $51,986.00 | - | - | - | - | ||
| 2026-09-16 13:20:00 | $519.86 | SELL | 100 | $51,986.00 | - | - | - | - | ||
| 2026-09-16 13:19:00 | $519.69 | SELL | 100 | $51,969.00 | - | - | - | - | ||
| 2026-09-16 13:18:00 | $519.79 | SELL | 100 | $51,979.00 | - | - | - | - | ||
| 2026-09-16 13:17:00 | $519.70 | SELL | 100 | $51,970.00 | - | - | - | - | ||
| 2026-09-16 13:16:00 | $519.62 | SELL | 100 | $51,962.00 | - | - | - | - | ||
| 2026-09-16 13:15:00 | $519.56 | SELL | 100 | $51,956.00 | - | - | - | - | ||
| 2026-09-16 13:14:00 | $519.56 | SELL | 100 | $51,956.00 | - | - | - | - | ||
| 2026-09-16 13:13:00 | $519.50 | SELL | 100 | $51,950.00 | - | - | - | - | ||
| 2026-09-16 13:12:00 | $519.57 | SELL | 100 | $51,957.00 | - | - | - | - | ||
| 2026-09-16 13:06:00 | $519.47 | SELL | 100 | $51,947.00 | - | - | - | - | ||
| 2026-09-16 12:43:00 | $519.48 | SELL | 100 | $51,948.00 | - | - | - | - | ||
| 2026-09-16 12:26:00 | $519.64 | SELL | 100 | $51,964.00 | - | - | - | - | ||
| 2026-09-16 12:25:00 | $519.70 | SELL | 100 | $51,970.00 | - | - | - | - | ||
| 2026-09-16 12:24:00 | $519.59 | SELL | 100 | $51,959.00 | - | - | - | - | ||
| 2026-09-16 12:23:00 | $519.55 | SELL | 100 | $51,955.00 | - | - | - | - | ||
| 2026-09-16 12:22:00 | $519.59 | SELL | 100 | $51,959.00 | - | - | - | - | ||
| 2026-09-16 12:21:00 | $519.52 | SELL | 100 | $51,952.00 | - | - | - | - | ||
| 2026-09-16 12:20:00 | $519.64 | SELL | 100 | $51,964.00 | - | - | - | - | ||
| 2026-09-16 12:19:00 | $519.60 | SELL | 100 | $51,960.00 | - | - | - | - | ||
| 2026-09-16 12:18:00 | $519.61 | SELL | 100 | $51,961.00 | - | - | - | - | ||
| 2026-09-16 12:17:00 | $519.65 | SELL | 100 | $51,965.00 | - | - | - | - | ||
| 2026-09-16 12:16:00 | $519.92 | SELL | 100 | $51,992.00 | - | - | - | - | ||
| 2026-09-16 12:15:00 | $520.09 | SELL | 100 | $52,009.00 | - | - | - | - | ||
| 2026-09-16 12:14:00 | $520.09 | SELL | 100 | $52,009.00 | - | - | - | - | ||
| 2026-09-16 12:13:00 | $520.13 | SELL | 100 | $52,013.00 | - | - | - | - | ||
| 2026-09-16 12:12:00 | $520.23 | SELL | 100 | $52,023.00 | - | - | - | - | ||
| 2026-09-16 12:11:00 | $520.34 | SELL | 100 | $52,034.00 | - | - | - | - | ||
| 2026-09-16 12:10:00 | $520.49 | SELL | 100 | $52,049.00 | - | - | - | - | ||
| 2026-09-16 12:09:00 | $520.51 | SELL | 100 | $52,051.00 | - | - | - | - | ||
| 2026-09-16 12:08:00 | $520.41 | SELL | 100 | $52,041.00 | - | - | - | - | ||
| 2026-09-16 12:07:00 | $520.42 | SELL | 100 | $52,042.00 | - | - | - | - | ||
| 2026-09-16 12:06:00 | $520.35 | SELL | 100 | $52,035.00 | - | - | - | - | ||
| 2026-09-16 12:05:00 | $520.50 | SELL | 100 | $52,050.00 | - | - | - | - | ||
| 2026-09-16 12:04:00 | $520.52 | SELL | 100 | $52,052.00 | - | - | - | - | ||
| 2026-09-16 12:03:00 | $520.38 | SELL | 100 | $52,038.00 | - | - | - | - | ||
| 2026-09-16 12:02:00 | $520.41 | SELL | 100 | $52,041.00 | - | - | - | - | ||
| 2026-09-16 12:01:00 | $520.50 | SELL | 100 | $52,050.00 | - | - | - | - | ||
| 2026-09-16 12:00:00 | $520.59 | SELL | 100 | $52,059.00 | - | - | - | - | ||
| 2026-09-16 11:59:00 | $520.63 | SELL | 100 | $52,063.00 | - | - | - | - | ||
| 2026-09-16 11:58:00 | $520.61 | SELL | 100 | $52,061.00 | - | - | - | - | ||
| 2026-09-16 11:57:00 | $520.65 | SELL | 100 | $52,065.00 | - | - | - | - | ||
| 2026-09-16 11:56:00 | $520.73 | SELL | 100 | $52,073.00 | - | - | - | - | ||
| 2026-09-16 11:55:00 | $520.72 | SELL | 100 | $52,072.00 | - | - | - | - | ||
| 2026-09-16 11:54:00 | $520.65 | SELL | 100 | $52,065.00 | - | - | - | - | ||
| 2026-09-16 11:53:00 | $520.62 | SELL | 100 | $52,062.00 | - | - | - | - | ||
| 2026-09-16 11:52:00 | $520.39 | SELL | 100 | $52,039.00 | - | - | - | - | ||
| 2026-09-16 11:51:00 | $520.16 | SELL | 100 | $52,016.00 | - | - | - | - | ||
| 2026-09-16 11:50:00 | $520.21 | SELL | 100 | $52,021.00 | - | - | - | - | ||
| 2026-09-16 11:49:00 | $520.23 | SELL | 100 | $52,023.00 | - | - | - | - | ||
| 2026-09-16 11:48:00 | $520.34 | SELL | 100 | $52,034.00 | - | - | - | - | ||
| 2026-09-16 11:47:00 | $520.40 | SELL | 100 | $52,040.00 | - | - | - | - | ||
| 2026-09-16 11:46:00 | $520.44 | SELL | 100 | $52,044.00 | - | - | - | - | ||
| 2026-09-16 11:45:00 | $520.45 | SELL | 100 | $52,045.00 | - | - | - | - | ||
| 2026-09-16 11:44:00 | $520.53 | SELL | 100 | $52,053.00 | - | - | - | - | ||
| 2026-09-16 11:43:00 | $520.47 | SELL | 100 | $52,047.00 | - | - | - | - | ||
| 2026-09-16 11:42:00 | $520.37 | SELL | 100 | $52,037.00 | - | - | - | - | ||
| 2026-09-16 11:41:00 | $520.41 | SELL | 100 | $52,041.00 | - | - | - | - | ||
| 2026-09-16 11:40:00 | $520.42 | SELL | 100 | $52,042.00 | - | - | - | - | ||
| 2026-09-16 11:39:00 | $520.26 | SELL | 100 | $52,026.00 | - | - | - | - | ||
| 2026-09-16 11:38:00 | $520.27 | SELL | 100 | $52,027.00 | - | - | - | - | ||
| 2026-09-16 11:37:00 | $520.30 | SELL | 100 | $52,030.00 | - | - | - | - | ||
| 2026-09-16 11:36:00 | $520.42 | SELL | 100 | $52,042.00 | - | - | - | - | ||
| 2026-09-16 11:35:00 | $520.29 | SELL | 100 | $52,029.00 | - | - | - | - | ||
| 2026-09-16 11:34:00 | $520.26 | SELL | 100 | $52,026.00 | - | - | - | - | ||
| 2026-09-16 11:33:00 | $520.53 | SELL | 100 | $52,053.00 | - | - | - | - | ||
| 2026-09-16 11:32:00 | $520.45 | SELL | 100 | $52,045.00 | - | - | - | - | ||
| 2026-09-16 11:31:00 | $520.54 | SELL | 100 | $52,054.00 | - | - | - | - | ||
| 2026-09-16 11:30:00 | $520.57 | SELL | 100 | $52,057.00 | - | - | - | - | ||
| 2026-09-16 11:29:00 | $520.55 | SELL | 100 | $52,055.00 | - | - | - | - | ||
| 2026-09-16 11:28:00 | $520.68 | SELL | 100 | $52,068.00 | - | - | - | - | ||
| 2026-09-16 11:27:00 | $520.79 | SELL | 100 | $52,079.00 | - | - | - | - | ||
| 2026-09-16 11:26:00 | $520.79 | SELL | 100 | $52,079.00 | - | - | - | - | ||
| 2026-09-16 11:25:00 | $520.64 | SELL | 100 | $52,064.00 | - | - | - | - | ||
| 2026-09-16 11:24:00 | $520.51 | SELL | 100 | $52,051.00 | - | - | - | - | ||
| 2026-09-16 11:23:00 | $520.47 | SELL | 100 | $52,047.00 | - | - | - | - | ||
| 2026-09-16 11:22:00 | $520.68 | SELL | 100 | $52,068.00 | - | - | - | - | ||
| 2026-09-16 11:21:00 | $520.36 | SELL | 100 | $52,036.00 | - | - | - | - | ||
| 2026-09-16 11:20:00 | $520.53 | SELL | 100 | $52,053.00 | - | - | - | - | ||
| 2026-09-16 11:19:00 | $520.46 | SELL | 100 | $52,046.00 | - | - | - | - | ||
| 2026-09-16 11:18:00 | $520.20 | SELL | 100 | $52,020.00 | - | - | - | - | ||
| 2026-09-16 11:17:00 | $520.51 | SELL | 100 | $52,051.00 | - | - | - | - | ||
| 2026-09-16 11:16:00 | $520.45 | SELL | 100 | $52,045.00 | - | - | - | - | ||
| 2026-09-16 11:15:00 | $520.45 | SELL | 100 | $52,045.00 | - | - | - | - | ||
| 2026-09-16 11:14:00 | $520.39 | SELL | 100 | $52,039.00 | - | - | - | - | ||
| 2026-09-16 11:13:00 | $520.53 | SELL | 100 | $52,053.00 | - | - | - | - | ||
| 2026-09-16 11:12:00 | $520.35 | SELL | 100 | $52,035.00 | - | - | - | - | ||
| 2026-09-16 11:11:00 | $520.35 | SELL | 100 | $52,035.00 | - | - | - | - | ||
| 2026-09-16 11:10:00 | $520.23 | SELL | 100 | $52,023.00 | - | - | - | - | ||
| 2026-09-16 11:09:00 | $520.36 | SELL | 100 | $52,036.00 | - | - | - | - | ||
| 2026-09-16 11:08:00 | $520.34 | SELL | 100 | $52,034.00 | - | - | - | - | ||
| 2026-09-16 11:07:00 | $520.54 | SELL | 100 | $52,054.00 | - | - | - | - | ||
| 2026-09-16 11:06:00 | $520.47 | SELL | 100 | $52,047.00 | - | - | - | - | ||
| 2026-09-16 11:05:00 | $520.46 | SELL | 100 | $52,046.00 | - | - | - | - | ||
| 2026-09-16 11:04:00 | $520.52 | SELL | 100 | $52,052.00 | - | - | - | - | ||
| 2026-09-16 11:03:00 | $520.46 | SELL | 100 | $52,046.00 | - | - | - | - | ||
| 2026-09-16 11:02:00 | $520.49 | SELL | 100 | $52,049.00 | - | - | - | - | ||
| 2026-09-16 11:01:00 | $520.43 | SELL | 100 | $52,043.00 | - | - | - | - | ||
| 2026-09-16 11:00:00 | $520.36 | SELL | 100 | $52,036.00 | - | - | - | - | ||
| 2026-09-16 10:59:00 | $520.01 | SELL | 100 | $52,001.00 | - | - | - | - | ||
| 2026-09-16 10:58:00 | $519.97 | SELL | 100 | $51,997.00 | - | - | - | - | ||
| 2026-09-16 10:57:00 | $519.90 | SELL | 100 | $51,990.00 | - | - | - | - | ||
| 2026-09-16 10:56:00 | $520.07 | SELL | 100 | $52,007.00 | - | - | - | - | ||
| 2026-09-16 10:55:00 | $520.27 | SELL | 100 | $52,027.00 | - | - | - | - | ||
| 2026-09-16 10:54:00 | $520.24 | SELL | 100 | $52,024.00 | - | - | - | - | ||
| 2026-09-16 10:53:00 | $520.10 | SELL | 100 | $52,010.00 | - | - | - | - | ||
| 2026-09-16 10:52:00 | $520.13 | SELL | 100 | $52,013.00 | - | - | - | - | ||
| 2026-09-16 10:51:00 | $520.58 | SELL | 100 | $52,058.00 | - | - | - | - | ||
| 2026-09-16 10:50:00 | $520.54 | SELL | 100 | $52,054.00 | - | - | - | - | ||
| 2026-09-16 10:49:00 | $520.49 | SELL | 100 | $52,049.00 | - | - | - | - | ||
| 2026-09-16 10:48:00 | $520.47 | SELL | 100 | $52,047.00 | - | - | - | - | ||
| 2026-09-16 10:47:00 | $520.23 | SELL | 100 | $52,023.00 | - | - | - | - | ||
| 2026-09-16 10:46:00 | $520.25 | SELL | 100 | $52,025.00 | - | - | - | - | ||
| 2026-09-16 10:45:00 | $520.18 | SELL | 100 | $52,018.00 | - | - | - | - | ||
| 2026-09-16 10:44:00 | $520.36 | SELL | 100 | $52,036.00 | - | - | - | - | ||
| 2026-09-16 10:43:00 | $520.40 | SELL | 100 | $52,040.00 | - | - | - | - | ||
| 2026-09-16 10:42:00 | $520.24 | SELL | 100 | $52,024.00 | - | - | - | - | ||
| 2026-09-16 10:41:00 | $520.05 | SELL | 100 | $52,005.00 | - | - | - | - | ||
| 2026-09-16 10:40:00 | $520.17 | SELL | 100 | $52,017.00 | - | - | - | - | ||
| 2026-09-16 10:39:00 | $520.06 | SELL | 100 | $52,006.00 | - | - | - | - | ||
| 2026-09-16 10:38:00 | $519.77 | SELL | 100 | $51,977.00 | - | - | - | - | ||
| 2026-09-16 10:37:00 | $519.71 | SELL | 100 | $51,971.00 | - | - | - | - | ||
| 2026-09-16 10:36:00 | $519.24 | SELL | 100 | $51,924.00 | - | - | - | - | ||
| 2026-09-16 10:35:00 | $519.31 | SELL | 100 | $51,931.00 | - | - | - | - | ||
| 2026-09-16 10:34:00 | $519.28 | SELL | 100 | $51,928.00 | - | - | - | - | ||
| 2026-09-16 10:33:00 | $519.22 | SELL | 100 | $51,922.00 | - | - | - | - | ||
| 2026-09-16 10:32:00 | $519.15 | SELL | 100 | $51,915.00 | - | - | - | - | ||
| 2026-09-16 10:31:00 | $519.24 | SELL | 100 | $51,924.00 | - | - | - | - | ||
| 2026-09-16 10:30:00 | $519.32 | SELL | 100 | $51,932.00 | - | - | - | - | ||
| 2026-09-16 10:29:00 | $519.48 | SELL | 100 | $51,948.00 | - | - | - | - | ||
| 2026-09-16 10:28:00 | $519.49 | SELL | 100 | $51,949.00 | - | - | - | - | ||
| 2026-09-16 10:27:00 | $519.35 | SELL | 100 | $51,935.00 | - | - | - | - | ||
| 2026-09-16 10:26:00 | $519.06 | SELL | 100 | $51,906.00 | - | - | - | - | ||
| 2026-09-16 10:25:00 | $519.06 | SELL | 100 | $51,906.00 | - | - | - | - | ||
| 2026-09-16 10:24:00 | $519.00 | SELL | 100 | $51,900.00 | - | - | - | - | ||
| 2026-09-16 10:23:00 | $519.15 | SELL | 100 | $51,915.00 | - | - | - | - | ||
| 2026-09-16 10:22:00 | $519.26 | SELL | 100 | $51,926.00 | - | - | - | - | ||
| 2026-09-16 10:21:00 | $519.34 | SELL | 100 | $51,934.00 | - | - | - | - | ||
| 2026-09-16 10:20:00 | $518.91 | SELL | 100 | $51,891.00 | - | - | - | - | ||
| 2026-09-16 10:16:00 | $518.91 | SELL | 100 | $51,891.00 | - | - | - | - | ||
| 2026-09-16 10:11:00 | $518.99 | SELL | 100 | $51,899.00 | - | - | - | - | ||
| 2026-09-16 10:06:00 | $518.99 | SELL | 100 | $51,899.00 | - | - | - | - | ||
| 2026-09-16 10:05:00 | $519.09 | SELL | 100 | $51,909.00 | - | - | - | - | ||
| 2026-09-16 10:04:00 | $519.22 | SELL | 100 | $51,922.00 | - | - | - | - | ||
| 2026-09-16 10:03:00 | $519.39 | SELL | 100 | $51,939.00 | - | - | - | - | ||
| 2026-09-16 10:02:00 | $519.89 | SELL | 100 | $51,989.00 | - | - | - | - | ||
| 2026-09-16 10:01:00 | $519.47 | SELL | 100 | $51,947.00 | - | - | - | - | ||
| 2026-09-16 10:00:00 | $519.01 | SELL | 100 | $51,901.00 | - | - | - | - | ||
| 2026-09-16 09:59:00 | $518.89 | SELL | 100 | $51,889.00 | - | - | - | - | ||
| 2026-09-16 09:58:00 | $519.52 | SELL | 100 | $51,952.00 | - | - | - | - | ||
| 2026-09-16 09:57:00 | $519.69 | SELL | 100 | $51,969.00 | - | - | - | - | ||
| 2026-09-16 09:56:00 | $519.30 | SELL | 100 | $51,930.00 | - | - | - | - | ||
| 2026-09-16 09:55:00 | $519.08 | SELL | 100 | $51,908.00 | - | - | - | - | ||
| 2026-09-16 09:54:00 | $519.16 | SELL | 100 | $51,916.00 | - | - | - | - | ||
| 2026-09-16 09:53:00 | $519.49 | SELL | 100 | $51,949.00 | - | - | - | - | ||
| 2026-09-16 09:52:00 | $519.13 | SELL | 100 | $51,913.00 | - | - | - | - | ||
| 2026-09-16 09:51:00 | $519.23 | SELL | 100 | $51,923.00 | - | - | - | - | ||
| 2026-09-16 09:50:00 | $519.15 | SELL | 100 | $51,915.00 | - | - | - | - | ||
| 2026-09-16 09:49:00 | $519.27 | SELL | 100 | $51,927.00 | - | - | - | - | ||
| 2026-09-16 09:48:00 | $519.72 | SELL | 100 | $51,972.00 | - | - | - | - | ||
| 2026-09-16 09:47:00 | $520.01 | SELL | 100 | $52,001.00 | - | - | - | - | ||
| 2026-09-16 09:46:00 | $519.13 | SELL | 100 | $51,913.00 | - | - | - | - | ||
| 2026-09-16 09:45:00 | $519.28 | SELL | 100 | $51,928.00 | - | - | - | - | ||
| 2026-09-16 09:44:00 | $519.10 | SELL | 100 | $51,910.00 | - | - | - | - | ||
| 2026-09-16 09:43:00 | $518.94 | SELL | 100 | $51,894.00 | - | - | - | - | ||
| 2026-09-16 09:42:00 | $518.94 | SELL | 100 | $51,894.00 | - | - | - | - | ||
| 2026-09-16 09:41:00 | $519.15 | SELL | 100 | $51,915.00 | - | - | - | - | ||
| 2026-09-16 09:40:00 | $518.54 | SELL | 100 | $51,854.00 | - | - | - | - | ||
| 2026-09-16 09:39:00 | $518.43 | SELL | 100 | $51,843.00 | - | - | - | - | ||
| 2026-09-16 09:38:00 | $518.35 | SELL | 100 | $51,835.00 | - | - | - | - | ||
| 2026-09-16 09:37:00 | $518.55 | SELL | 100 | $51,855.00 | - | - | - | - | ||
| 2026-09-16 09:36:00 | $519.08 | SELL | 100 | $51,908.00 | - | - | - | - | ||
| 2026-09-16 09:35:00 | $517.69 | SELL | 100 | $51,769.00 | - | - | - | - | ||
| 2026-09-16 09:34:00 | $517.09 | SELL | 100 | $51,709.00 | - | - | - | - | ||
| 2026-09-16 09:33:00 | $517.13 | SELL | 100 | $51,713.00 | - | - | - | - | ||
| 2026-09-16 09:32:00 | $517.55 | SELL | 100 | $51,755.00 | - | - | - | - | ||
| 2026-09-16 09:31:00 | $517.38 | SELL | 100 | $51,738.00 | - | - | - | - | ||
| 2026-09-16 09:30:00 | $516.93 | SELL | 100 | $51,693.00 | - | - | - | - | ||
| 2026-09-15 15:59:00 | $516.52 | SELL | 100 | $51,652.00 | - | - | - | - | ||
| 2026-09-15 15:58:00 | $516.68 | SELL | 100 | $51,668.00 | - | - | - | - | ||
| 2026-09-15 15:57:00 | $515.76 | SELL | 100 | $51,576.00 | - | - | - | - | ||
| 2026-09-15 15:56:00 | $516.01 | SELL | 100 | $51,601.00 | - | - | - | - | ||
| 2026-09-15 15:55:00 | $516.23 | SELL | 100 | $51,623.00 | - | - | - | - | ||
| 2026-09-15 15:54:00 | $515.71 | SELL | 100 | $51,571.00 | - | - | - | - | ||
| 2026-09-15 15:53:00 | $515.42 | SELL | 100 | $51,542.50 | - | - | - | - | ||
| 2026-09-15 15:52:00 | $515.72 | SELL | 100 | $51,572.00 | - | - | - | - | ||
| 2026-09-15 15:51:00 | $515.84 | SELL | 100 | $51,584.00 | - | - | - | - | ||
| 2026-09-15 15:50:00 | $515.61 | SELL | 100 | $51,561.00 | - | - | - | - | ||
| 2026-09-15 15:49:00 | $515.46 | SELL | 100 | $51,546.00 | - | - | - | - | ||
| 2026-09-15 15:48:00 | $515.36 | SELL | 100 | $51,535.50 | - | - | - | - | ||
| 2026-09-15 15:47:00 | $515.46 | SELL | 100 | $51,545.50 | - | - | - | - | ||
| 2026-09-15 15:46:00 | $515.47 | SELL | 100 | $51,547.00 | - | - | - | - | ||
| 2026-09-15 15:44:00 | $515.37 | SELL | 100 | $51,536.50 | - | - | - | - | ||
| 2026-09-15 15:41:00 | $515.38 | SELL | 100 | $51,537.50 | - | - | - | - | ||
| 2026-09-15 15:40:00 | $515.40 | SELL | 100 | $51,539.90 | - | - | - | - | ||
| 2026-09-15 15:37:00 | $515.60 | SELL | 100 | $51,560.00 | - | - | - | - | ||
| 2026-09-15 15:36:00 | $515.47 | SELL | 100 | $51,547.00 | - | - | - | - | ||
| 2026-09-15 15:35:00 | $515.39 | SELL | 100 | $51,539.00 | - | - | - | - | ||
| 2026-09-15 15:21:00 | $515.36 | SELL | 100 | $51,536.00 | - | - | - | - | ||
| 2026-09-15 12:00:00 | $515.44 | SELL | 100 | $51,544.00 | - | - | - | - | ||
| 2026-09-15 11:59:00 | $515.52 | SELL | 100 | $51,552.00 | - | - | - | - | ||
| 2026-09-15 11:58:00 | $515.40 | SELL | 100 | $51,540.00 | - | - | - | - | ||
| 2026-09-15 11:57:00 | $515.40 | SELL | 100 | $51,540.00 | - | - | - | - | ||
| 2026-09-15 11:56:00 | $515.46 | SELL | 100 | $51,546.00 | - | - | - | - | ||
| 2026-09-15 11:55:00 | $515.63 | SELL | 100 | $51,563.00 | - | - | - | - | ||
| 2026-09-15 11:54:00 | $515.57 | SELL | 100 | $51,557.00 | - | - | - | - | ||
| 2026-09-15 11:53:00 | $515.65 | SELL | 100 | $51,565.00 | - | - | - | - | ||
| 2026-09-15 11:52:00 | $515.64 | SELL | 100 | $51,564.00 | - | - | - | - | ||
| 2026-09-15 11:51:00 | $515.71 | SELL | 100 | $51,571.00 | - | - | - | - | ||
| 2026-09-15 11:50:00 | $515.92 | SELL | 100 | $51,592.00 | - | - | - | - | ||
| 2026-09-15 11:49:00 | $515.90 | SELL | 100 | $51,590.00 | - | - | - | - | ||
| 2026-09-15 11:48:00 | $515.85 | SELL | 100 | $51,585.00 | - | - | - | - | ||
| 2026-09-15 11:47:00 | $515.85 | SELL | 100 | $51,585.00 | - | - | - | - | ||
| 2026-09-15 11:46:00 | $516.11 | SELL | 100 | $51,611.00 | - | - | - | - | ||
| 2026-09-15 11:45:00 | $516.20 | SELL | 100 | $51,620.00 | - | - | - | - | ||
| 2026-09-15 11:44:00 | $516.11 | SELL | 100 | $51,611.00 | - | - | - | - | ||
| 2026-09-15 11:43:00 | $516.11 | SELL | 100 | $51,611.00 | - | - | - | - | ||
| 2026-09-15 11:42:00 | $516.25 | SELL | 100 | $51,625.00 | - | - | - | - | ||
| 2026-09-15 11:41:00 | $516.22 | SELL | 100 | $51,622.00 | - | - | - | - | ||
| 2026-09-15 11:40:00 | $516.15 | SELL | 100 | $51,615.00 | - | - | - | - | ||
| 2026-09-15 11:39:00 | $516.17 | SELL | 100 | $51,617.00 | - | - | - | - | ||
| 2026-09-15 11:38:00 | $516.10 | SELL | 100 | $51,610.00 | - | - | - | - | ||
| 2026-09-15 11:37:00 | $516.06 | SELL | 100 | $51,606.00 | - | - | - | - | ||
| 2026-09-15 11:36:00 | $515.76 | SELL | 100 | $51,576.00 | - | - | - | - | ||
| 2026-09-15 11:35:00 | $515.67 | SELL | 100 | $51,567.00 | - | - | - | - | ||
| 2026-09-15 11:34:00 | $515.63 | SELL | 100 | $51,563.00 | - | - | - | - | ||
| 2026-09-15 11:33:00 | $515.62 | SELL | 100 | $51,562.00 | - | - | - | - | ||
| 2026-09-15 11:32:00 | $515.58 | SELL | 100 | $51,558.00 | - | - | - | - | ||
| 2026-09-15 11:31:00 | $515.86 | SELL | 100 | $51,586.00 | - | - | - | - | ||
| 2026-09-15 11:30:00 | $515.75 | SELL | 100 | $51,575.00 | - | - | - | - | ||
| 2026-09-15 11:29:00 | $515.54 | SELL | 100 | $51,554.00 | - | - | - | - | ||
| 2026-09-15 11:24:00 | $515.46 | SELL | 100 | $51,546.00 | - | - | - | - | ||
| 2026-09-15 11:02:00 | $515.55 | SELL | 100 | $51,555.00 | - | - | - | - | ||
| 2026-09-15 11:01:00 | $515.81 | SELL | 100 | $51,581.00 | - | - | - | - | ||
| 2026-09-15 11:00:00 | $515.98 | SELL | 100 | $51,598.00 | - | - | - | - | ||
| 2026-09-15 10:59:00 | $515.87 | SELL | 100 | $51,587.00 | - | - | - | - | ||
| 2026-09-15 10:58:00 | $515.80 | SELL | 100 | $51,580.00 | - | - | - | - | ||
| 2026-09-15 10:57:00 | $515.76 | SELL | 100 | $51,576.00 | - | - | - | - | ||
| 2026-09-15 10:56:00 | $515.82 | SELL | 100 | $51,582.00 | - | - | - | - | ||
| 2026-09-15 10:55:00 | $515.74 | SELL | 100 | $51,574.00 | - | - | - | - | ||
| 2026-09-15 10:54:00 | $515.80 | SELL | 100 | $51,580.00 | - | - | - | - | ||
| 2026-09-15 10:53:00 | $515.74 | SELL | 100 | $51,574.00 | - | - | - | - | ||
| 2026-09-15 10:52:00 | $515.61 | SELL | 100 | $51,561.00 | - | - | - | - | ||
| 2026-09-15 10:51:00 | $515.67 | SELL | 100 | $51,567.00 | - | - | - | - | ||
| 2026-09-15 10:50:00 | $515.73 | SELL | 100 | $51,573.00 | - | - | - | - | ||
| 2026-09-15 10:49:00 | $515.57 | SELL | 100 | $51,557.00 | - | - | - | - | ||
| 2026-09-15 10:48:00 | $515.52 | SELL | 100 | $51,552.00 | - | - | - | - | ||
| 2026-09-15 10:47:00 | $515.43 | SELL | 100 | $51,543.00 | - | - | - | - | ||
| 2026-09-15 10:46:00 | $515.42 | SELL | 100 | $51,542.00 | - | - | - | - | ||
| 2026-09-15 10:45:00 | $515.48 | SELL | 100 | $51,548.00 | - | - | - | - | ||
| 2026-09-15 10:44:00 | $515.35 | SELL | 100 | $51,535.00 | - | - | - | - | ||
| 2026-09-15 10:43:00 | $515.37 | SELL | 100 | $51,537.00 | - | - | - | - | ||
| 2026-09-15 10:42:00 | $515.47 | SELL | 100 | $51,547.00 | - | - | - | - | ||
| 2026-09-15 10:41:00 | $515.53 | SELL | 100 | $51,553.00 | - | - | - | - | ||
| 2026-09-15 10:40:00 | $515.40 | SELL | 100 | $51,540.00 | - | - | - | - | ||
| 2026-09-15 10:39:00 | $515.35 | SELL | 100 | $51,535.00 | - | - | - | - | ||
| 2026-09-15 10:38:00 | $515.35 | SELL | 100 | $51,535.00 | - | - | - | - | ||
| 2026-09-15 10:23:00 | $515.40 | SELL | 100 | $51,540.00 | - | - | - | - | ||
| 2026-09-15 10:22:00 | $515.40 | SELL | 100 | $51,540.00 | - | - | - | - | ||
| 2026-09-15 10:21:00 | $515.40 | SELL | 100 | $51,540.00 | - | - | - | - | ||
| 2026-09-15 10:20:00 | $515.49 | SELL | 100 | $51,549.00 | - | - | - | - | ||
| 2026-09-15 10:19:00 | $515.41 | SELL | 100 | $51,541.00 | - | - | - | - | ||
| 2026-09-15 10:18:00 | $515.38 | SELL | 100 | $51,538.00 | - | - | - | - | ||
| 2026-09-15 09:56:00 | $515.79 | SELL | 100 | $51,579.00 | - | - | - | - | ||
| 2026-09-15 09:55:00 | $515.80 | SELL | 100 | $51,580.00 | - | - | - | - | ||
| 2026-09-15 09:54:00 | $515.62 | SELL | 100 | $51,562.00 | - | - | - | - | ||
| 2026-09-15 09:53:00 | $515.76 | SELL | 100 | $51,576.00 | - | - | - | - | ||
| 2026-09-15 09:52:00 | $515.63 | SELL | 100 | $51,563.00 | - | - | - | - | ||
| 2026-09-14 15:58:00 | $515.42 | SELL | 100 | $51,541.50 | - | - | - | - | ||
| 2026-09-14 15:57:00 | $515.32 | SELL | 100 | $51,532.20 | - | - | - | - | ||
| 2026-09-14 15:56:00 | $515.44 | SELL | 100 | $51,544.00 | - | - | - | - | ||
| 2026-09-14 15:49:00 | $515.34 | SELL | 100 | $51,534.00 | - | - | - | - | ||
| 2026-09-14 15:48:00 | $515.42 | SELL | 100 | $51,542.00 | - | - | - | - | ||
| 2026-09-14 15:47:00 | $515.48 | SELL | 100 | $51,548.00 | - | - | - | - | ||
| 2026-09-14 15:46:00 | $515.37 | SELL | 100 | $51,536.50 | - | - | - | - | ||
| 2026-09-14 15:45:00 | $515.44 | SELL | 100 | $51,544.00 | - | - | - | - | ||
| 2026-09-14 15:33:00 | $515.51 | SELL | 100 | $51,551.00 | - | - | - | - | ||
| 2026-09-14 15:32:00 | $515.58 | SELL | 100 | $51,557.60 | - | - | - | - | ||
| 2026-09-14 15:31:00 | $515.40 | SELL | 100 | $51,540.00 | - | - | - | - | ||
| 2026-09-14 15:30:00 | $515.34 | SELL | 100 | $51,533.50 | - | - | - | - | ||
| 2026-09-14 15:22:00 | $515.31 | SELL | 100 | $51,530.50 | - | - | - | - | ||
| 2026-09-14 15:20:00 | $515.30 | SELL | 100 | $51,530.00 | - | - | - | - | ||
| 2026-09-14 15:19:00 | $515.31 | SELL | 100 | $51,530.80 | - | - | - | - | ||
| 2026-09-14 15:18:00 | $515.37 | SELL | 100 | $51,537.00 | - | - | - | - | ||
| 2026-09-14 15:17:00 | $515.35 | SELL | 100 | $51,535.00 | - | - | - | - | ||
| 2026-09-14 15:14:00 | $515.29 | SELL | 100 | $51,529.00 | - | - | - | - | ||
| 2026-09-14 10:13:00 | $515.36 | SELL | 100 | $51,536.00 | - | - | - | - | ||
| 2026-09-14 10:09:00 | $515.70 | SELL | 100 | $51,570.00 | - | - | - | - | ||
| 2026-09-14 10:08:00 | $515.48 | SELL | 100 | $51,548.00 | - | - | - | - | ||
| 2026-09-14 10:07:00 | $515.44 | SELL | 100 | $51,544.00 | - | - | - | - | ||
| 2026-09-14 10:06:00 | $515.49 | SELL | 100 | $51,549.00 | - | - | - | - | ||
| 2026-09-14 10:05:00 | $515.95 | SELL | 100 | $51,595.00 | - | - | - | - | ||
| 2026-09-14 10:04:00 | $515.92 | SELL | 100 | $51,592.00 | - | - | - | - | ||
| 2026-09-14 10:03:00 | $515.97 | SELL | 100 | $51,597.00 | - | - | - | - | ||
| 2026-09-14 10:02:00 | $516.27 | SELL | 100 | $51,627.00 | - | - | - | - | ||
| 2026-09-14 10:01:00 | $515.90 | SELL | 100 | $51,590.00 | - | - | - | - | ||
| 2026-09-14 10:00:00 | $516.01 | SELL | 100 | $51,601.00 | - | - | - | - | ||
| 2026-09-14 09:59:00 | $515.91 | SELL | 100 | $51,591.00 | - | - | - | - | ||
| 2026-09-14 09:58:00 | $515.82 | SELL | 100 | $51,582.00 | - | - | - | - | ||
| 2026-09-14 09:57:00 | $515.89 | SELL | 100 | $51,589.00 | - | - | - | - | ||
| 2026-09-14 09:56:00 | $515.93 | SELL | 100 | $51,593.00 | - | - | - | - | ||
| 2026-09-14 09:55:00 | $516.19 | SELL | 100 | $51,619.00 | - | - | - | - | ||
| 2026-09-14 09:54:00 | $516.05 | SELL | 100 | $51,605.00 | - | - | - | - | ||
| 2026-09-14 09:53:00 | $515.84 | SELL | 100 | $51,584.00 | - | - | - | - | ||
| 2026-09-14 09:52:00 | $515.86 | SELL | 100 | $51,586.00 | - | - | - | - | ||
| 2026-09-14 09:51:00 | $515.88 | SELL | 100 | $51,588.00 | - | - | - | - | ||
| 2026-09-14 09:50:00 | $515.22 | SELL | 100 | $51,522.00 | - | - | - | - | ||
| 2026-09-14 09:49:00 | $514.32 | SELL | 100 | $51,432.00 | - | - | - | - | ||
| 2026-09-14 09:48:00 | $514.55 | SELL | 100 | $51,455.00 | - | - | - | - | ||
| 2026-09-14 09:47:00 | $514.11 | SELL | 100 | $51,411.00 | - | - | - | - | ||
| 2026-09-14 09:45:00 | $513.95 | SELL | 100 | $51,395.00 | - | - | - | - | ||
| 2026-09-14 09:43:00 | $513.96 | SELL | 100 | $51,396.00 | - | - | - | - | ||
| 2026-09-14 09:42:00 | $514.79 | SELL | 100 | $51,479.00 | - | - | - | - | ||
| 2026-09-14 09:41:00 | $514.59 | SELL | 100 | $51,459.00 | - | - | - | - | ||
| 2026-09-14 09:40:00 | $514.60 | SELL | 100 | $51,460.00 | - | - | - | - | ||
| 2026-09-14 09:39:00 | $514.74 | SELL | 100 | $51,474.00 | - | - | - | - | ||
| 2026-09-14 09:38:00 | $513.80 | SELL | 100 | $51,380.00 | - | - | - | - | ||
| 2026-09-14 09:37:00 | $513.53 | SELL | 100 | $51,353.00 | - | - | - | - | ||
| 2026-09-14 09:36:00 | $513.85 | SELL | 100 | $51,385.00 | - | - | - | - | ||
| 2026-09-14 09:35:00 | $513.06 | SELL | 100 | $51,306.00 | - | - | - | - | ||
| 2026-09-14 09:34:00 | $513.59 | SELL | 100 | $51,359.00 | - | - | - | - | ||
| 2026-09-14 09:33:00 | $512.90 | SELL | 100 | $51,290.00 | - | - | - | - | ||
| 2026-09-14 09:32:00 | $513.19 | SELL | 100 | $51,319.00 | - | - | - | - | ||
| 2026-09-14 09:31:00 | $513.16 | SELL | 100 | $51,316.00 | - | - | - | - | ||
| 2026-09-11 15:59:00 | $510.36 | SELL | 100 | $51,036.00 | - | - | - | - | ||
| 2026-09-11 15:58:00 | $510.49 | SELL | 100 | $51,049.00 | - | - | - | - | ||
| 2026-09-11 15:56:00 | $510.05 | SELL | 100 | $51,005.00 | - | - | - | - | ||
| 2026-09-11 15:54:00 | $510.04 | SELL | 100 | $51,003.50 | - | - | - | - | ||
| 2026-09-11 15:53:00 | $510.00 | SELL | 100 | $50,999.50 | - | - | - | - | ||
| 2026-09-11 15:52:00 | $510.20 | SELL | 100 | $51,020.00 | - | - | - | - | ||
| 2026-09-11 15:51:00 | $509.93 | SELL | 100 | $50,993.00 | - | - | - | - | ||
| 2026-09-11 15:26:00 | $509.95 | SELL | 100 | $50,994.50 | - | - | - | - | ||
| 2026-09-11 15:25:00 | $509.98 | SELL | 100 | $50,998.00 | - | - | - | - | ||
| 2026-09-11 09:32:00 | $510.13 | SELL | 100 | $51,013.00 | - | - | - | - | ||
| 2026-09-10 09:48:00 | $510.40 | SELL | 100 | $51,040.00 | - | - | - | - | ||
| 2026-09-10 09:47:00 | $509.72 | SELL | 100 | $50,972.00 | - | - | - | - | ||
| 2026-09-10 09:46:00 | $509.50 | SELL | 100 | $50,950.00 | - | - | - | - | ||
| 2026-09-10 09:45:00 | $509.21 | SELL | 100 | $50,921.00 | - | - | - | - | ||
| 2026-09-10 09:44:00 | $509.30 | SELL | 100 | $50,930.00 | - | - | - | - | ||
| 2026-09-10 09:43:00 | $509.65 | SELL | 100 | $50,965.00 | - | - | - | - | ||
| 2026-09-10 09:42:00 | $509.45 | SELL | 100 | $50,945.00 | - | - | - | - | ||
| 2026-09-10 09:41:00 | $509.17 | SELL | 100 | $50,917.00 | - | - | - | - | ||
| 2026-09-10 09:32:00 | $508.95 | SELL | 100 | $50,895.00 | - | - | - | - | ||
| 2026-09-10 09:30:00 | $509.03 | SELL | 100 | $50,903.00 | - | - | - | - | ||
| 2026-09-09 14:07:00 | $508.93 | SELL | 100 | $50,893.00 | - | - | - | - | ||
| 2026-09-09 14:06:00 | $509.18 | SELL | 100 | $50,917.50 | - | - | - | - | ||
| 2026-09-09 14:05:00 | $509.19 | SELL | 100 | $50,919.00 | - | - | - | - | ||
| 2026-09-09 14:04:00 | $509.15 | SELL | 100 | $50,915.00 | - | - | - | - | ||
| 2026-09-09 14:03:00 | $509.00 | SELL | 100 | $50,900.00 | - | - | - | - | ||
| 2026-09-09 14:01:00 | $509.33 | SELL | 100 | $50,932.50 | - | - | - | - | ||
| 2026-09-09 14:00:00 | $509.36 | SELL | 100 | $50,936.50 | - | - | - | - | ||
| 2026-09-09 13:59:00 | $509.31 | SELL | 100 | $50,931.00 | - | - | - | - | ||
| 2026-09-09 13:58:00 | $509.31 | SELL | 100 | $50,931.00 | - | - | - | - | ||
| 2026-09-09 13:57:00 | $509.38 | SELL | 100 | $50,937.50 | - | - | - | - | ||
| 2026-09-09 13:56:00 | $509.27 | SELL | 100 | $50,927.00 | - | - | - | - | ||
| 2026-09-09 13:55:00 | $509.22 | SELL | 100 | $50,922.20 | - | - | - | - | ||
| 2026-09-09 13:54:00 | $509.19 | SELL | 100 | $50,919.00 | - | - | - | - | ||
| 2026-09-09 13:53:00 | $509.29 | SELL | 100 | $50,928.50 | - | - | - | - | ||
| 2026-09-09 13:52:00 | $509.29 | SELL | 100 | $50,928.50 | - | - | - | - | ||
| 2026-09-09 13:51:00 | $509.16 | SELL | 100 | $50,916.00 | - | - | - | - | ||
| 2026-09-09 13:50:00 | $509.09 | SELL | 100 | $50,909.00 | - | - | - | - | ||
| 2026-09-09 13:49:00 | $509.05 | SELL | 100 | $50,905.00 | - | - | - | - | ||
| 2026-09-09 13:48:00 | $509.40 | SELL | 100 | $50,940.00 | - | - | - | - | ||
| 2026-09-09 13:47:00 | $509.24 | SELL | 100 | $50,924.00 | - | - | - | - | ||
| 2026-09-09 13:46:00 | $509.11 | SELL | 100 | $50,911.00 | - | - | - | - | ||
| 2026-09-09 13:45:00 | $509.01 | SELL | 100 | $50,900.50 | - | - | - | - | ||
| 2026-09-09 13:44:00 | $509.26 | SELL | 100 | $50,925.90 | - | - | - | - | ||
| 2026-09-09 13:43:00 | $509.11 | SELL | 100 | $50,911.00 | - | - | - | - | ||
| 2026-09-09 13:42:00 | $509.18 | SELL | 100 | $50,918.00 | - | - | - | - | ||
| 2026-09-09 13:41:00 | $509.04 | SELL | 100 | $50,903.50 | - | - | - | - | ||
| 2026-09-09 13:40:00 | $509.21 | SELL | 100 | $50,921.00 | - | - | - | - | ||
| 2026-09-09 13:39:00 | $508.92 | SELL | 100 | $50,892.50 | - | - | - | - | ||
| 2026-09-09 13:38:00 | $508.91 | SELL | 100 | $50,891.00 | - | - | - | - | ||
| 2026-09-09 13:37:00 | $508.96 | SELL | 100 | $50,896.00 | - | - | - | - | ||
| 2026-09-09 13:36:00 | $509.04 | SELL | 100 | $50,904.00 | - | - | - | - | ||
| 2026-09-09 13:35:00 | $508.89 | SELL | 100 | $50,889.00 | - | - | - | - | ||
| 2026-09-09 13:34:00 | $509.05 | SELL | 100 | $50,904.50 | - | - | - | - | ||
| 2026-09-09 13:33:00 | $508.89 | SELL | 100 | $50,889.00 | - | - | - | - | ||
| 2026-09-09 13:32:00 | $508.99 | SELL | 100 | $50,899.00 | - | - | - | - | ||
| 2026-09-09 13:31:00 | $509.04 | SELL | 100 | $50,904.00 | - | - | - | - | ||
| 2026-09-09 13:30:00 | $508.80 | SELL | 100 | $50,880.00 | - | - | - | - | ||
| 2026-09-09 13:29:00 | $508.96 | SELL | 100 | $50,896.00 | - | - | - | - | ||
| 2026-09-09 13:28:00 | $508.64 | SELL | 100 | $50,863.50 | - | - | - | - | ||
| 2026-09-09 13:27:00 | $508.55 | SELL | 100 | $50,855.00 | - | - | - | - | ||
| 2026-09-09 13:25:00 | $508.38 | SELL | 100 | $50,838.00 | - | - | - | - | ||
| 2026-09-03 15:58:00 | $508.24 | SELL | 100 | $50,824.00 | - | - | - | - |
Buy Times -> Sold
2186 -> 95.33% -> 2084
Sell Times -> Sold
4353 -> 47.88% -> 2084
Average Cost
$51,489.32
Min: $49,805.00 - Max: $54,967.00
Average Hold Days
17.3 days
Min: 7 - Max: 33
Average Gain
$691.41
Min: $500.50 - Max: $1,298.00
Average Gain (%)
1.34%
Min: 0.98% - Max: 2.38%
Buy Times -> Still Hold
2186 -> 4.67% -> 102
Avg. Hold Cost (Not Sold)
$51,787.97
Min: $51,464.70 - Max: $52,425.00
Avg. Hold Days (Not Sold)
3 days
Min: 3 - Max: 3
Trade Details
| Date/Time | Price | Action | Shares | Cost | Sold Date | Sold Price | Status | Gain ($) | Gain (%) | Hold Days |
|---|---|---|---|---|---|---|---|---|---|---|
| 2026-11-06 15:05:00 | $574.10 | SELL | 90 | $51,669.00 | - | - | - | - | ||
| 2026-11-06 15:00:00 | $574.23 | SELL | 90 | $51,680.70 | - | - | - | - | ||
| 2026-11-06 14:54:00 | $574.27 | SELL | 90 | $51,684.30 | - | - | - | - | ||
| 2026-11-06 14:53:00 | $574.33 | SELL | 90 | $51,689.70 | - | - | - | - | ||
| 2026-11-06 14:52:00 | $574.19 | SELL | 90 | $51,677.10 | - | - | - | - | ||
| 2026-11-06 14:51:00 | $574.29 | SELL | 90 | $51,686.10 | - | - | - | - | ||
| 2026-11-06 14:50:00 | $574.14 | SELL | 90 | $51,672.60 | - | - | - | - | ||
| 2026-11-06 14:49:00 | $574.20 | SELL | 90 | $51,678.00 | - | - | - | - | ||
| 2026-11-06 14:47:00 | $574.05 | SELL | 90 | $51,664.50 | - | - | - | - | ||
| 2026-11-06 14:43:00 | $574.06 | SELL | 90 | $51,665.40 | - | - | - | - | ||
| 2026-11-06 14:41:00 | $574.08 | SELL | 90 | $51,667.20 | - | - | - | - | ||
| 2026-11-06 14:40:00 | $574.15 | SELL | 90 | $51,673.50 | - | - | - | - | ||
| 2026-11-06 14:34:00 | $574.51 | SELL | 90 | $51,705.90 | - | - | - | - | ||
| 2026-11-06 14:33:00 | $574.85 | SELL | 90 | $51,736.50 | - | - | - | - | ||
| 2026-11-06 14:32:00 | $574.66 | SELL | 90 | $51,719.40 | - | - | - | - | ||
| 2026-11-06 14:31:00 | $574.46 | SELL | 90 | $51,701.40 | - | - | - | - | ||
| 2026-11-06 14:30:00 | $574.60 | SELL | 90 | $51,714.00 | - | - | - | - | ||
| 2026-11-06 14:29:00 | $574.67 | SELL | 90 | $51,720.30 | - | - | - | - | ||
| 2026-11-06 14:28:00 | $574.37 | SELL | 90 | $51,693.30 | - | - | - | - | ||
| 2026-11-06 14:27:00 | $574.44 | SELL | 90 | $51,699.60 | - | - | - | - | ||
| 2026-11-06 14:26:00 | $574.68 | SELL | 90 | $51,721.20 | - | - | - | - | ||
| 2026-11-06 14:25:00 | $574.71 | SELL | 90 | $51,723.90 | - | - | - | - | ||
| 2026-11-06 14:24:00 | $574.77 | SELL | 90 | $51,729.30 | - | - | - | - | ||
| 2026-11-06 14:23:00 | $574.75 | SELL | 90 | $51,727.50 | - | - | - | - | ||
| 2026-11-06 14:22:00 | $574.68 | SELL | 90 | $51,721.20 | - | - | - | - | ||
| 2026-11-06 14:21:00 | $574.71 | SELL | 90 | $51,723.90 | - | - | - | - | ||
| 2026-11-06 14:20:00 | $574.84 | SELL | 90 | $51,735.60 | - | - | - | - | ||
| 2026-11-06 14:19:00 | $574.78 | SELL | 90 | $51,730.20 | - | - | - | - | ||
| 2026-11-06 14:18:00 | $574.52 | SELL | 90 | $51,706.80 | - | - | - | - | ||
| 2026-11-06 14:17:00 | $574.76 | SELL | 90 | $51,728.40 | - | - | - | - | ||
| 2026-11-06 14:16:00 | $574.59 | SELL | 90 | $51,713.10 | - | - | - | - | ||
| 2026-11-06 14:15:00 | $574.25 | SELL | 90 | $51,682.50 | - | - | - | - | ||
| 2026-11-06 14:14:00 | $574.17 | SELL | 90 | $51,675.30 | - | - | - | - | ||
| 2026-11-06 14:13:00 | $574.07 | SELL | 90 | $51,666.30 | - | - | - | - | ||
| 2026-11-06 14:12:00 | $574.27 | SELL | 90 | $51,684.30 | - | - | - | - | ||
| 2026-11-06 14:11:00 | $574.26 | SELL | 90 | $51,683.40 | - | - | - | - | ||
| 2026-11-06 14:10:00 | $574.87 | SELL | 90 | $51,738.30 | - | - | - | - | ||
| 2026-11-06 14:09:00 | $574.77 | SELL | 90 | $51,729.30 | - | - | - | - | ||
| 2026-11-06 14:08:00 | $574.68 | SELL | 90 | $51,721.20 | - | - | - | - | ||
| 2026-11-06 14:07:00 | $574.70 | SELL | 90 | $51,723.00 | - | - | - | - | ||
| 2026-11-06 14:06:00 | $574.58 | SELL | 90 | $51,712.20 | - | - | - | - | ||
| 2026-11-06 14:05:00 | $574.68 | SELL | 90 | $51,721.20 | - | - | - | - | ||
| 2026-11-06 14:04:00 | $574.66 | SELL | 90 | $51,719.40 | - | - | - | - | ||
| 2026-11-06 14:03:00 | $574.63 | SELL | 90 | $51,716.70 | - | - | - | - | ||
| 2026-11-06 14:02:00 | $574.76 | SELL | 90 | $51,728.40 | - | - | - | - | ||
| 2026-11-06 14:01:00 | $574.73 | SELL | 90 | $51,725.70 | - | - | - | - | ||
| 2026-11-06 14:00:00 | $575.02 | SELL | 90 | $51,751.80 | - | - | - | - | ||
| 2026-11-06 13:59:00 | $574.95 | SELL | 90 | $51,745.50 | - | - | - | - | ||
| 2026-11-06 13:58:00 | $574.91 | SELL | 90 | $51,741.90 | - | - | - | - | ||
| 2026-11-06 13:57:00 | $574.95 | SELL | 90 | $51,745.50 | - | - | - | - | ||
| 2026-11-06 13:56:00 | $574.90 | SELL | 90 | $51,741.00 | - | - | - | - | ||
| 2026-11-06 13:55:00 | $574.77 | SELL | 90 | $51,729.30 | - | - | - | - | ||
| 2026-11-06 13:54:00 | $574.62 | SELL | 90 | $51,715.80 | - | - | - | - | ||
| 2026-11-06 13:53:00 | $574.22 | SELL | 90 | $51,679.80 | - | - | - | - | ||
| 2026-11-06 13:52:00 | $574.31 | SELL | 90 | $51,687.90 | - | - | - | - | ||
| 2026-11-06 13:51:00 | $574.39 | SELL | 90 | $51,695.10 | - | - | - | - | ||
| 2026-11-06 13:50:00 | $574.18 | SELL | 90 | $51,676.20 | - | - | - | - | ||
| 2026-11-06 13:49:00 | $574.31 | SELL | 90 | $51,687.90 | - | - | - | - | ||
| 2026-11-06 13:48:00 | $574.28 | SELL | 90 | $51,685.20 | - | - | - | - | ||
| 2026-11-06 13:47:00 | $574.18 | SELL | 90 | $51,676.20 | - | - | - | - | ||
| 2026-11-06 13:46:00 | $574.16 | SELL | 90 | $51,674.40 | - | - | - | - | ||
| 2026-11-06 13:45:00 | $574.17 | SELL | 90 | $51,675.30 | - | - | - | - | ||
| 2026-11-06 13:44:00 | $573.98 | SELL | 90 | $51,658.20 | - | - | - | - | ||
| 2026-11-06 13:43:00 | $574.08 | SELL | 90 | $51,667.20 | - | - | - | - | ||
| 2026-11-06 13:42:00 | $573.80 | SELL | 90 | $51,642.00 | - | - | - | - | ||
| 2026-11-06 13:41:00 | $573.73 | SELL | 90 | $51,635.70 | - | - | - | - | ||
| 2026-11-06 13:40:00 | $573.87 | SELL | 90 | $51,648.30 | - | - | - | - | ||
| 2026-11-06 13:39:00 | $573.38 | SELL | 90 | $51,604.20 | - | - | - | - | ||
| 2026-11-06 13:38:00 | $572.89 | SELL | 90 | $51,560.10 | - | - | - | - | ||
| 2026-11-06 13:30:00 | $573.15 | SELL | 90 | $51,583.50 | - | - | - | - | ||
| 2026-11-06 13:29:00 | $573.16 | SELL | 90 | $51,584.40 | - | - | - | - | ||
| 2026-11-06 13:28:00 | $573.22 | SELL | 90 | $51,589.80 | - | - | - | - | ||
| 2026-11-06 13:27:00 | $573.48 | SELL | 90 | $51,613.20 | - | - | - | - | ||
| 2026-11-06 13:26:00 | $573.35 | SELL | 90 | $51,601.50 | - | - | - | - | ||
| 2026-11-06 13:25:00 | $573.36 | SELL | 90 | $51,602.40 | - | - | - | - | ||
| 2026-11-06 13:24:00 | $573.43 | SELL | 90 | $51,608.70 | - | - | - | - | ||
| 2026-11-06 13:23:00 | $573.42 | SELL | 90 | $51,607.80 | - | - | - | - | ||
| 2026-11-06 13:22:00 | $573.32 | SELL | 90 | $51,598.80 | - | - | - | - | ||
| 2026-11-06 13:21:00 | $573.15 | SELL | 90 | $51,583.50 | - | - | - | - | ||
| 2026-11-06 13:20:00 | $573.22 | SELL | 90 | $51,589.80 | - | - | - | - | ||
| 2026-11-06 13:19:00 | $573.23 | SELL | 90 | $51,590.70 | - | - | - | - | ||
| 2026-11-06 13:18:00 | $573.38 | SELL | 90 | $51,604.20 | - | - | - | - | ||
| 2026-11-06 13:17:00 | $573.30 | SELL | 90 | $51,597.00 | - | - | - | - | ||
| 2026-11-06 13:16:00 | $573.17 | SELL | 90 | $51,585.30 | - | - | - | - | ||
| 2026-11-06 13:15:00 | $573.38 | SELL | 90 | $51,604.20 | - | - | - | - | ||
| 2026-11-06 13:14:00 | $573.07 | SELL | 90 | $51,576.30 | - | - | - | - | ||
| 2026-11-06 13:13:00 | $573.28 | SELL | 90 | $51,595.20 | - | - | - | - | ||
| 2026-11-06 13:12:00 | $573.29 | SELL | 90 | $51,596.10 | - | - | - | - | ||
| 2026-11-06 13:11:00 | $573.21 | SELL | 90 | $51,588.90 | - | - | - | - | ||
| 2026-11-06 13:10:00 | $573.20 | SELL | 90 | $51,588.00 | - | - | - | - | ||
| 2026-11-06 13:09:00 | $573.27 | SELL | 90 | $51,594.30 | - | - | - | - | ||
| 2026-11-06 13:08:00 | $573.51 | SELL | 90 | $51,615.90 | - | - | - | - | ||
| 2026-11-06 13:07:00 | $573.71 | SELL | 90 | $51,633.90 | - | - | - | - | ||
| 2026-11-06 13:06:00 | $573.41 | SELL | 90 | $51,606.90 | - | - | - | - | ||
| 2026-11-06 13:05:00 | $573.21 | SELL | 90 | $51,588.90 | - | - | - | - | ||
| 2026-11-06 13:04:00 | $572.72 | SELL | 90 | $51,544.80 | - | - | - | - | ||
| 2026-11-06 13:03:00 | $572.60 | SELL | 90 | $51,534.00 | - | - | - | - | ||
| 2026-11-06 11:18:00 | $572.30 | SELL | 90 | $51,507.00 | - | - | - | - | ||
| 2026-11-06 11:16:00 | $572.46 | SELL | 90 | $51,521.40 | - | - | - | - | ||
| 2026-11-06 11:15:00 | $572.98 | SELL | 90 | $51,568.20 | - | - | - | - | ||
| 2026-11-06 11:14:00 | $573.09 | SELL | 90 | $51,578.10 | - | - | - | - | ||
| 2026-11-06 11:13:00 | $573.00 | SELL | 90 | $51,570.00 | - | - | - | - | ||
| 2026-11-06 11:12:00 | $573.06 | SELL | 90 | $51,575.40 | - | - | - | - | ||
| 2026-11-06 11:11:00 | $573.17 | SELL | 90 | $51,585.30 | - | - | - | - | ||
| 2026-11-06 11:10:00 | $573.19 | SELL | 90 | $51,587.10 | - | - | - | - | ||
| 2026-11-06 11:09:00 | $572.88 | SELL | 90 | $51,559.20 | - | - | - | - | ||
| 2026-11-06 11:08:00 | $572.82 | SELL | 90 | $51,553.80 | - | - | - | - | ||
| 2026-11-06 11:07:00 | $572.59 | SELL | 90 | $51,533.10 | - | - | - | - | ||
| 2026-11-06 11:06:00 | $571.82 | SELL | 90 | $51,463.80 | - | - | - | - | ||
| 2026-11-06 11:02:00 | $571.61 | SELL | 90 | $51,444.90 | - | - | - | - | ||
| 2026-11-06 11:01:00 | $571.79 | SELL | 90 | $51,461.10 | - | - | - | - | ||
| 2026-11-06 11:00:00 | $572.22 | SELL | 90 | $51,499.80 | - | - | - | - | ||
| 2026-11-06 10:59:00 | $572.16 | SELL | 90 | $51,494.40 | - | - | - | - | ||
| 2026-11-06 10:58:00 | $572.15 | SELL | 90 | $51,493.50 | - | - | - | - | ||
| 2026-11-06 10:56:00 | $571.69 | SELL | 90 | $51,452.10 | - | - | - | - | ||
| 2026-11-06 10:55:00 | $571.76 | SELL | 90 | $51,458.40 | - | - | - | - | ||
| 2026-11-06 10:40:00 | $571.79 | SELL | 90 | $51,461.10 | - | - | - | - | ||
| 2026-11-06 10:39:00 | $572.48 | SELL | 90 | $51,523.20 | - | - | - | - | ||
| 2026-11-06 10:38:00 | $571.98 | SELL | 90 | $51,478.20 | - | - | - | - | ||
| 2026-11-06 10:37:00 | $571.80 | SELL | 90 | $51,462.00 | - | - | - | - | ||
| 2026-11-06 10:36:00 | $572.14 | SELL | 90 | $51,492.60 | - | - | - | - | ||
| 2026-11-06 10:35:00 | $571.50 | SELL | 90 | $51,435.00 | - | - | - | - | ||
| 2026-11-06 10:34:00 | $571.50 | SELL | 90 | $51,435.00 | - | - | - | - | ||
| 2026-11-06 10:33:00 | $571.67 | SELL | 90 | $51,450.30 | - | - | - | - | ||
| 2026-11-06 10:32:00 | $570.95 | SELL | 90 | $51,385.50 | - | - | - | - | ||
| 2026-11-06 10:31:00 | $571.14 | SELL | 90 | $51,402.60 | - | - | - | - | ||
| 2026-11-06 10:30:00 | $571.26 | SELL | 90 | $51,413.40 | - | - | - | - | ||
| 2026-11-06 10:29:00 | $570.26 | SELL | 90 | $51,323.40 | - | - | - | - | ||
| 2026-11-06 10:28:00 | $570.51 | SELL | 90 | $51,345.90 | - | - | - | - | ||
| 2026-11-06 10:27:00 | $570.52 | SELL | 90 | $51,346.80 | - | - | - | - | ||
| 2026-11-06 10:26:00 | $570.63 | SELL | 90 | $51,356.70 | - | - | - | - | ||
| 2026-11-06 10:25:00 | $570.34 | SELL | 90 | $51,330.60 | - | - | - | - | ||
| 2026-11-06 10:24:00 | $570.50 | SELL | 90 | $51,345.00 | - | - | - | - | ||
| 2026-11-06 10:23:00 | $570.77 | SELL | 90 | $51,369.30 | - | - | - | - | ||
| 2026-11-06 10:22:00 | $570.09 | SELL | 90 | $51,308.10 | - | - | - | - | ||
| 2026-11-06 10:21:00 | $569.58 | SELL | 90 | $51,262.20 | - | - | - | - | ||
| 2026-11-06 10:19:00 | $569.24 | SELL | 90 | $51,231.60 | - | - | - | - | ||
| 2026-11-06 10:17:00 | $569.41 | SELL | 90 | $51,246.90 | - | - | - | - | ||
| 2026-11-06 10:16:00 | $569.62 | SELL | 90 | $51,265.80 | - | - | - | - | ||
| 2026-11-06 10:15:00 | $569.50 | SELL | 90 | $51,255.00 | - | - | - | - | ||
| 2026-11-06 10:14:00 | $568.43 | SELL | 90 | $51,158.70 | - | - | - | - | ||
| 2026-11-06 10:13:00 | $568.31 | SELL | 90 | $51,147.90 | - | - | - | - | ||
| 2026-11-06 10:12:00 | $568.52 | SELL | 90 | $51,166.80 | - | - | - | - | ||
| 2026-11-06 10:11:00 | $568.70 | SELL | 90 | $51,183.00 | - | - | - | - | ||
| 2026-11-06 10:10:00 | $567.79 | SELL | 90 | $51,101.10 | - | - | - | - | ||
| 2026-11-06 10:09:00 | $567.67 | SELL | 90 | $51,090.30 | - | - | - | - | ||
| 2026-11-06 10:08:00 | $567.55 | SELL | 90 | $51,079.50 | - | - | - | - | ||
| 2026-11-06 09:54:00 | $567.75 | SELL | 90 | $51,097.50 | - | - | - | - | ||
| 2026-11-06 09:53:00 | $567.24 | SELL | 90 | $51,051.60 | - | - | - | - | ||
| 2026-11-06 09:52:00 | $566.66 | SELL | 90 | $50,999.40 | - | - | - | - | ||
| 2026-11-06 09:48:00 | $566.19 | SELL | 90 | $50,957.10 | - | - | - | - | ||
| 2026-11-06 09:47:00 | $565.84 | SELL | 90 | $50,925.60 | - | - | - | - | ||
| 2026-11-06 09:35:00 | $565.79 | SELL | 90 | $50,921.10 | - | - | - | - | ||
| 2026-11-06 09:34:00 | $565.16 | SELL | 90 | $50,864.40 | - | - | - | - | ||
| 2026-11-06 09:30:00 | $563.25 | SELL | 90 | $50,692.50 | - | - | - | - | ||
| 2026-11-05 15:58:00 | $571.83 | BUY | 90 | $51,464.70 | - | - | Hold | - | - | 3 |
| 2026-11-05 15:57:00 | $571.91 | BUY | 90 | $51,471.90 | - | - | Hold | - | - | 3 |
| 2026-11-05 15:56:00 | $572.27 | BUY | 90 | $51,504.30 | - | - | Hold | - | - | 3 |
| 2026-11-05 15:55:00 | $572.36 | BUY | 90 | $51,512.40 | - | - | Hold | - | - | 3 |
| 2026-11-05 15:54:00 | $572.12 | BUY | 90 | $51,490.80 | - | - | Hold | - | - | 3 |
| 2026-11-05 15:53:00 | $572.11 | BUY | 90 | $51,489.90 | - | - | Hold | - | - | 3 |
| 2026-11-05 15:52:00 | $572.60 | BUY | 90 | $51,534.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 15:51:00 | $572.49 | BUY | 90 | $51,524.10 | - | - | Hold | - | - | 3 |
| 2026-11-05 15:50:00 | $572.28 | BUY | 90 | $51,505.20 | - | - | Hold | - | - | 3 |
| 2026-11-05 15:49:00 | $572.92 | BUY | 90 | $51,562.80 | - | - | Hold | - | - | 3 |
| 2026-11-05 15:46:00 | $573.31 | BUY | 90 | $51,597.90 | - | - | Hold | - | - | 3 |
| 2026-11-05 15:45:00 | $573.11 | BUY | 90 | $51,579.90 | - | - | Hold | - | - | 3 |
| 2026-11-05 15:43:00 | $573.26 | BUY | 90 | $51,593.30 | - | - | Hold | - | - | 3 |
| 2026-11-05 15:41:00 | $573.27 | BUY | 90 | $51,594.30 | - | - | Hold | - | - | 3 |
| 2026-11-05 15:39:00 | $573.38 | BUY | 90 | $51,603.80 | - | - | Hold | - | - | 3 |
| 2026-11-05 15:38:00 | $573.32 | BUY | 90 | $51,598.80 | - | - | Hold | - | - | 3 |
| 2026-11-05 15:37:00 | $573.35 | BUY | 90 | $51,601.50 | - | - | Hold | - | - | 3 |
| 2026-11-05 15:35:00 | $573.31 | BUY | 90 | $51,597.90 | - | - | Hold | - | - | 3 |
| 2026-11-05 15:34:00 | $573.39 | BUY | 90 | $51,605.10 | - | - | Hold | - | - | 3 |
| 2026-11-05 15:33:00 | $573.16 | BUY | 90 | $51,584.40 | - | - | Hold | - | - | 3 |
| 2026-11-05 15:32:00 | $572.77 | BUY | 90 | $51,548.90 | - | - | Hold | - | - | 3 |
| 2026-11-05 15:31:00 | $572.79 | BUY | 90 | $51,551.10 | - | - | Hold | - | - | 3 |
| 2026-11-05 15:30:00 | $572.91 | BUY | 90 | $51,561.90 | - | - | Hold | - | - | 3 |
| 2026-11-05 15:29:00 | $572.86 | BUY | 90 | $51,557.40 | - | - | Hold | - | - | 3 |
| 2026-11-05 15:28:00 | $572.73 | BUY | 90 | $51,545.70 | - | - | Hold | - | - | 3 |
| 2026-11-05 15:27:00 | $573.28 | BUY | 90 | $51,595.20 | - | - | Hold | - | - | 3 |
| 2026-11-05 15:26:00 | $573.26 | BUY | 90 | $51,593.40 | - | - | Hold | - | - | 3 |
| 2026-11-05 15:25:00 | $573.34 | BUY | 90 | $51,600.60 | - | - | Hold | - | - | 3 |
| 2026-11-05 15:24:00 | $573.44 | BUY | 90 | $51,609.60 | - | - | Hold | - | - | 3 |
| 2026-11-05 15:23:00 | $573.79 | BUY | 90 | $51,641.10 | - | - | Hold | - | - | 3 |
| 2026-11-05 15:22:00 | $573.60 | BUY | 90 | $51,624.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 15:18:00 | $573.74 | BUY | 90 | $51,636.60 | - | - | Hold | - | - | 3 |
| 2026-11-05 14:47:00 | $573.70 | BUY | 90 | $51,633.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 14:46:00 | $573.48 | BUY | 90 | $51,613.20 | - | - | Hold | - | - | 3 |
| 2026-11-05 14:45:00 | $573.62 | BUY | 90 | $51,625.80 | - | - | Hold | - | - | 3 |
| 2026-11-05 14:44:00 | $573.69 | BUY | 90 | $51,632.10 | - | - | Hold | - | - | 3 |
| 2026-11-05 14:43:00 | $573.84 | BUY | 90 | $51,645.60 | - | - | Hold | - | - | 3 |
| 2026-11-05 14:33:00 | $573.19 | BUY | 90 | $51,587.10 | - | - | Hold | - | - | 3 |
| 2026-11-05 14:32:00 | $573.47 | BUY | 90 | $51,612.30 | - | - | Hold | - | - | 3 |
| 2026-11-05 14:31:00 | $573.15 | BUY | 90 | $51,583.50 | - | - | Hold | - | - | 3 |
| 2026-11-05 14:30:00 | $573.59 | BUY | 90 | $51,623.10 | - | - | Hold | - | - | 3 |
| 2026-11-05 14:29:00 | $573.09 | BUY | 90 | $51,578.10 | - | - | Hold | - | - | 3 |
| 2026-11-05 14:28:00 | $573.19 | BUY | 90 | $51,587.10 | - | - | Hold | - | - | 3 |
| 2026-11-05 14:27:00 | $573.72 | BUY | 90 | $51,634.80 | - | - | Hold | - | - | 3 |
| 2026-11-05 14:26:00 | $573.75 | BUY | 90 | $51,637.50 | - | - | Hold | - | - | 3 |
| 2026-11-05 14:25:00 | $573.76 | BUY | 90 | $51,638.40 | - | - | Hold | - | - | 3 |
| 2026-11-05 14:24:00 | $574.18 | BUY | 90 | $51,676.20 | - | - | Hold | - | - | 3 |
| 2026-11-05 14:23:00 | $574.27 | BUY | 90 | $51,684.30 | - | - | Hold | - | - | 3 |
| 2026-11-05 14:22:00 | $574.49 | BUY | 90 | $51,704.10 | - | - | Hold | - | - | 3 |
| 2026-11-05 14:21:00 | $574.39 | BUY | 90 | $51,695.10 | - | - | Hold | - | - | 3 |
| 2026-11-05 14:20:00 | $574.88 | BUY | 90 | $51,739.20 | - | - | Hold | - | - | 3 |
| 2026-11-05 14:19:00 | $575.34 | BUY | 90 | $51,780.60 | - | - | Hold | - | - | 3 |
| 2026-11-05 14:18:00 | $575.31 | BUY | 90 | $51,777.90 | - | - | Hold | - | - | 3 |
| 2026-11-05 14:17:00 | $575.83 | BUY | 90 | $51,824.70 | - | - | Hold | - | - | 3 |
| 2026-11-05 14:12:00 | $575.64 | BUY | 90 | $51,807.60 | - | - | Hold | - | - | 3 |
| 2026-11-05 14:11:00 | $575.38 | BUY | 90 | $51,784.20 | - | - | Hold | - | - | 3 |
| 2026-11-05 14:10:00 | $575.50 | BUY | 90 | $51,795.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 14:09:00 | $575.45 | BUY | 90 | $51,790.50 | - | - | Hold | - | - | 3 |
| 2026-11-05 14:08:00 | $575.22 | BUY | 90 | $51,769.80 | - | - | Hold | - | - | 3 |
| 2026-11-05 14:07:00 | $575.37 | BUY | 90 | $51,783.30 | - | - | Hold | - | - | 3 |
| 2026-11-05 14:06:00 | $575.39 | BUY | 90 | $51,785.10 | - | - | Hold | - | - | 3 |
| 2026-11-05 14:05:00 | $575.99 | BUY | 90 | $51,839.10 | - | - | Hold | - | - | 3 |
| 2026-11-05 14:04:00 | $575.89 | BUY | 90 | $51,830.10 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:04:00 | $575.85 | BUY | 90 | $51,826.50 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:03:00 | $575.67 | BUY | 90 | $51,810.30 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:02:00 | $576.00 | BUY | 90 | $51,840.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:01:00 | $576.10 | BUY | 90 | $51,849.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:00:00 | $576.26 | BUY | 90 | $51,863.40 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:59:00 | $576.62 | BUY | 90 | $51,895.80 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:58:00 | $576.40 | BUY | 90 | $51,876.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:42:00 | $576.43 | BUY | 90 | $51,878.70 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:41:00 | $576.15 | BUY | 90 | $51,853.50 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:40:00 | $576.56 | BUY | 90 | $51,890.40 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:39:00 | $576.40 | BUY | 90 | $51,876.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:38:00 | $576.61 | BUY | 90 | $51,894.90 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:37:00 | $576.66 | BUY | 90 | $51,899.40 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:36:00 | $576.90 | BUY | 90 | $51,921.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:35:00 | $577.00 | BUY | 90 | $51,930.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:34:00 | $576.89 | BUY | 90 | $51,920.10 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:33:00 | $577.21 | BUY | 90 | $51,948.90 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:32:00 | $577.12 | BUY | 90 | $51,940.80 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:31:00 | $577.69 | BUY | 90 | $51,992.10 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:30:00 | $578.10 | BUY | 90 | $52,029.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:29:00 | $578.61 | BUY | 90 | $52,074.90 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:20:00 | $578.72 | BUY | 90 | $52,084.80 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:18:00 | $579.10 | BUY | 90 | $52,119.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:17:00 | $579.13 | BUY | 90 | $52,121.70 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:16:00 | $579.44 | BUY | 90 | $52,149.60 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:15:00 | $579.23 | BUY | 90 | $52,130.70 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:14:00 | $579.36 | BUY | 90 | $52,142.40 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:13:00 | $579.32 | BUY | 90 | $52,138.80 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:12:00 | $579.35 | BUY | 90 | $52,141.50 | - | - | Hold | - | - | 3 |
| 2026-11-05 11:51:00 | $580.00 | BUY | 90 | $52,200.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 11:50:00 | $580.09 | BUY | 90 | $52,208.10 | - | - | Hold | - | - | 3 |
| 2026-11-05 11:22:00 | $580.24 | BUY | 90 | $52,221.60 | - | - | Hold | - | - | 3 |
| 2026-11-05 11:21:00 | $580.01 | BUY | 90 | $52,200.90 | - | - | Hold | - | - | 3 |
| 2026-11-05 11:18:00 | $580.36 | BUY | 90 | $52,232.40 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:35:00 | $580.61 | BUY | 90 | $52,254.90 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:33:00 | $580.50 | BUY | 90 | $52,245.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:32:00 | $580.87 | BUY | 90 | $52,278.30 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:31:00 | $580.96 | BUY | 90 | $52,286.40 | - | - | Hold | - | - | 3 |
| 2026-11-05 09:30:00 | $582.50 | BUY | 90 | $52,425.00 | - | - | Hold | - | - | 3 |
| 2026-11-04 15:59:00 | $579.29 | SELL | 90 | $52,136.10 | - | - | - | - | ||
| 2026-11-04 15:58:00 | $580.06 | SELL | 90 | $52,205.40 | - | - | - | - | ||
| 2026-11-04 15:57:00 | $580.12 | SELL | 90 | $52,210.80 | - | - | - | - | ||
| 2026-11-04 15:56:00 | $580.40 | SELL | 90 | $52,235.60 | - | - | - | - | ||
| 2026-11-04 15:55:00 | $580.37 | SELL | 90 | $52,233.30 | - | - | - | - | ||
| 2026-11-04 15:54:00 | $579.95 | SELL | 90 | $52,195.50 | - | - | - | - | ||
| 2026-11-04 15:53:00 | $579.40 | SELL | 90 | $52,146.00 | - | - | - | - | ||
| 2026-11-04 15:52:00 | $579.53 | SELL | 90 | $52,157.70 | - | - | - | - | ||
| 2026-11-04 15:51:00 | $579.72 | SELL | 90 | $52,174.80 | - | - | - | - | ||
| 2026-11-04 15:50:00 | $579.40 | SELL | 90 | $52,146.00 | - | - | - | - | ||
| 2026-11-04 15:49:00 | $578.85 | SELL | 90 | $52,096.50 | - | - | - | - | ||
| 2026-11-04 15:48:00 | $578.79 | SELL | 90 | $52,090.90 | - | - | - | - | ||
| 2026-11-04 15:47:00 | $579.43 | SELL | 90 | $52,148.30 | - | - | - | - | ||
| 2026-11-04 15:46:00 | $579.71 | SELL | 90 | $52,173.90 | - | - | - | - | ||
| 2026-11-04 15:45:00 | $579.61 | SELL | 90 | $52,164.90 | - | - | - | - | ||
| 2026-11-04 15:44:00 | $580.09 | SELL | 90 | $52,208.10 | - | - | - | - | ||
| 2026-11-04 15:43:00 | $580.55 | SELL | 90 | $52,249.50 | - | - | - | - | ||
| 2026-11-04 15:42:00 | $580.60 | SELL | 90 | $52,254.00 | - | - | - | - | ||
| 2026-11-04 15:41:00 | $580.37 | SELL | 90 | $52,233.30 | - | - | - | - | ||
| 2026-11-04 15:40:00 | $580.21 | SELL | 90 | $52,218.90 | - | - | - | - | ||
| 2026-11-04 15:39:00 | $580.22 | SELL | 90 | $52,219.80 | - | - | - | - | ||
| 2026-11-04 15:38:00 | $579.84 | SELL | 90 | $52,185.60 | - | - | - | - | ||
| 2026-11-04 15:37:00 | $579.67 | SELL | 90 | $52,170.30 | - | - | - | - | ||
| 2026-11-04 15:36:00 | $579.51 | SELL | 90 | $52,155.40 | - | - | - | - | ||
| 2026-11-04 15:35:00 | $579.26 | SELL | 90 | $52,133.40 | - | - | - | - | ||
| 2026-11-04 15:34:00 | $579.32 | SELL | 90 | $52,138.80 | - | - | - | - | ||
| 2026-11-04 15:33:00 | $579.35 | SELL | 90 | $52,141.50 | - | - | - | - | ||
| 2026-11-04 15:32:00 | $579.39 | SELL | 90 | $52,145.10 | - | - | - | - | ||
| 2026-11-04 15:31:00 | $578.89 | SELL | 90 | $52,099.60 | - | - | - | - | ||
| 2026-11-04 15:30:00 | $578.75 | SELL | 90 | $52,087.50 | - | - | - | - | ||
| 2026-11-04 15:29:00 | $579.20 | SELL | 90 | $52,128.00 | - | - | - | - | ||
| 2026-11-04 15:28:00 | $578.92 | SELL | 90 | $52,102.80 | - | - | - | - | ||
| 2026-11-04 15:27:00 | $578.83 | SELL | 90 | $52,094.70 | - | - | - | - | ||
| 2026-11-04 15:26:00 | $578.90 | SELL | 90 | $52,101.00 | - | - | - | - | ||
| 2026-11-04 15:25:00 | $578.86 | SELL | 90 | $52,097.40 | - | - | - | - | ||
| 2026-11-04 15:24:00 | $578.98 | SELL | 90 | $52,108.20 | - | - | - | - | ||
| 2026-11-04 15:23:00 | $579.04 | SELL | 90 | $52,113.60 | - | - | - | - | ||
| 2026-11-04 15:22:00 | $579.12 | SELL | 90 | $52,120.40 | - | - | - | - | ||
| 2026-11-04 15:21:00 | $579.03 | SELL | 90 | $52,112.70 | - | - | - | - | ||
| 2026-11-04 15:20:00 | $578.88 | SELL | 90 | $52,099.20 | - | - | - | - | ||
| 2026-11-04 15:19:00 | $578.72 | SELL | 90 | $52,084.80 | - | - | - | - | ||
| 2026-11-04 15:18:00 | $578.56 | SELL | 90 | $52,070.40 | - | - | - | - | ||
| 2026-11-04 15:17:00 | $578.78 | SELL | 90 | $52,090.20 | - | - | - | - | ||
| 2026-11-04 15:16:00 | $578.71 | SELL | 90 | $52,083.90 | - | - | - | - | ||
| 2026-11-04 15:15:00 | $578.45 | SELL | 90 | $52,060.10 | - | - | - | - | ||
| 2026-11-04 15:14:00 | $578.28 | SELL | 90 | $52,045.60 | - | - | - | - | ||
| 2026-11-04 15:13:00 | $578.12 | SELL | 90 | $52,030.80 | - | - | - | - | ||
| 2026-11-04 15:12:00 | $578.16 | SELL | 90 | $52,034.40 | - | - | - | - | ||
| 2026-11-04 15:11:00 | $578.05 | SELL | 90 | $52,024.80 | - | - | - | - | ||
| 2026-11-04 15:10:00 | $578.11 | SELL | 90 | $52,029.90 | - | - | - | - | ||
| 2026-11-04 15:09:00 | $578.04 | SELL | 90 | $52,023.60 | - | - | - | - | ||
| 2026-11-04 15:08:00 | $577.97 | SELL | 90 | $52,017.30 | - | - | - | - | ||
| 2026-11-04 15:07:00 | $577.86 | SELL | 90 | $52,007.40 | - | - | - | - | ||
| 2026-11-04 15:06:00 | $577.76 | SELL | 90 | $51,998.40 | - | - | - | - | ||
| 2026-11-04 15:05:00 | $577.53 | SELL | 90 | $51,977.70 | - | - | - | - | ||
| 2026-11-04 15:04:00 | $577.84 | SELL | 90 | $52,005.60 | - | - | - | - | ||
| 2026-11-04 15:03:00 | $577.88 | SELL | 90 | $52,009.20 | - | - | - | - | ||
| 2026-11-04 15:02:00 | $577.90 | SELL | 90 | $52,011.00 | - | - | - | - | ||
| 2026-11-04 15:01:00 | $577.86 | SELL | 90 | $52,007.40 | - | - | - | - | ||
| 2026-11-04 15:00:00 | $577.50 | SELL | 90 | $51,975.00 | - | - | - | - | ||
| 2026-11-04 14:59:00 | $577.73 | SELL | 90 | $51,995.70 | - | - | - | - | ||
| 2026-11-04 14:58:00 | $577.91 | SELL | 90 | $52,011.90 | - | - | - | - | ||
| 2026-11-04 14:57:00 | $577.89 | SELL | 90 | $52,010.10 | - | - | - | - | ||
| 2026-11-04 14:56:00 | $577.41 | SELL | 90 | $51,966.90 | - | - | - | - | ||
| 2026-11-04 14:55:00 | $577.33 | SELL | 90 | $51,959.70 | - | - | - | - | ||
| 2026-11-04 14:54:00 | $577.41 | SELL | 90 | $51,966.90 | - | - | - | - | ||
| 2026-11-04 14:53:00 | $577.39 | SELL | 90 | $51,965.10 | - | - | - | - | ||
| 2026-11-04 14:52:00 | $577.51 | SELL | 90 | $51,975.90 | - | - | - | - | ||
| 2026-11-04 14:51:00 | $577.42 | SELL | 90 | $51,967.80 | - | - | - | - | ||
| 2026-11-04 14:50:00 | $577.55 | SELL | 90 | $51,979.50 | - | - | - | - | ||
| 2026-11-04 14:49:00 | $577.49 | SELL | 90 | $51,974.10 | - | - | - | - | ||
| 2026-11-04 14:48:00 | $577.28 | SELL | 90 | $51,955.20 | - | - | - | - | ||
| 2026-11-04 14:47:00 | $577.47 | SELL | 90 | $51,972.30 | - | - | - | - | ||
| 2026-11-04 14:46:00 | $577.55 | SELL | 90 | $51,979.50 | - | - | - | - | ||
| 2026-11-04 14:45:00 | $577.41 | SELL | 90 | $51,966.90 | - | - | - | - | ||
| 2026-11-04 14:44:00 | $577.35 | SELL | 90 | $51,961.50 | - | - | - | - | ||
| 2026-11-04 14:43:00 | $577.31 | SELL | 90 | $51,957.90 | - | - | - | - | ||
| 2026-11-04 14:42:00 | $577.37 | SELL | 90 | $51,963.30 | - | - | - | - | ||
| 2026-11-04 14:41:00 | $577.43 | SELL | 90 | $51,968.70 | - | - | - | - | ||
| 2026-11-04 14:40:00 | $577.24 | SELL | 90 | $51,951.60 | - | - | - | - | ||
| 2026-11-04 14:39:00 | $577.24 | SELL | 90 | $51,951.60 | - | - | - | - | ||
| 2026-11-04 14:38:00 | $577.07 | SELL | 90 | $51,936.30 | - | - | - | - | ||
| 2026-11-04 14:37:00 | $576.82 | SELL | 90 | $51,913.80 | - | - | - | - | ||
| 2026-11-04 14:36:00 | $576.74 | SELL | 90 | $51,906.60 | - | - | - | - | ||
| 2026-11-04 14:35:00 | $576.70 | SELL | 90 | $51,903.00 | - | - | - | - | ||
| 2026-11-04 14:34:00 | $576.40 | SELL | 90 | $51,876.00 | - | - | - | - | ||
| 2026-11-04 14:33:00 | $576.17 | SELL | 90 | $51,855.30 | - | - | - | - | ||
| 2026-11-04 14:32:00 | $576.31 | SELL | 90 | $51,867.90 | - | - | - | - | ||
| 2026-11-04 14:31:00 | $576.28 | SELL | 90 | $51,865.20 | - | - | - | - | ||
| 2026-11-04 14:30:00 | $575.99 | SELL | 90 | $51,839.10 | - | - | - | - | ||
| 2026-11-04 14:29:00 | $575.78 | SELL | 90 | $51,820.20 | - | - | - | - | ||
| 2026-11-04 14:28:00 | $575.81 | SELL | 90 | $51,822.90 | - | - | - | - | ||
| 2026-11-04 14:27:00 | $575.79 | SELL | 90 | $51,821.10 | - | - | - | - | ||
| 2026-11-04 14:26:00 | $575.94 | SELL | 90 | $51,834.60 | - | - | - | - | ||
| 2026-11-04 14:25:00 | $576.02 | SELL | 90 | $51,841.80 | - | - | - | - | ||
| 2026-11-04 14:24:00 | $576.12 | SELL | 90 | $51,850.80 | - | - | - | - | ||
| 2026-11-04 14:23:00 | $576.13 | SELL | 90 | $51,851.70 | - | - | - | - | ||
| 2026-11-04 14:22:00 | $576.15 | SELL | 90 | $51,853.50 | - | - | - | - | ||
| 2026-11-04 14:21:00 | $576.14 | SELL | 90 | $51,852.60 | - | - | - | - | ||
| 2026-11-04 14:20:00 | $575.94 | SELL | 90 | $51,834.60 | - | - | - | - | ||
| 2026-11-04 14:19:00 | $575.67 | SELL | 90 | $51,810.30 | - | - | - | - | ||
| 2026-11-04 14:18:00 | $575.70 | SELL | 90 | $51,813.00 | - | - | - | - | ||
| 2026-11-04 14:17:00 | $575.65 | SELL | 90 | $51,808.50 | - | - | - | - | ||
| 2026-11-04 14:16:00 | $575.50 | SELL | 90 | $51,795.00 | - | - | - | - | ||
| 2026-11-04 14:15:00 | $575.20 | SELL | 90 | $51,768.00 | - | - | - | - | ||
| 2026-11-04 14:14:00 | $575.42 | SELL | 90 | $51,787.80 | - | - | - | - | ||
| 2026-11-04 14:13:00 | $575.42 | SELL | 90 | $51,787.80 | - | - | - | - | ||
| 2026-11-04 14:12:00 | $575.23 | SELL | 90 | $51,770.70 | - | - | - | - | ||
| 2026-11-04 14:11:00 | $575.01 | SELL | 90 | $51,750.90 | - | - | - | - | ||
| 2026-11-04 14:10:00 | $575.05 | SELL | 90 | $51,754.50 | - | - | - | - | ||
| 2026-11-04 14:09:00 | $575.04 | SELL | 90 | $51,753.60 | - | - | - | - | ||
| 2026-11-04 14:08:00 | $574.92 | SELL | 90 | $51,742.80 | - | - | - | - | ||
| 2026-11-04 14:07:00 | $574.76 | SELL | 90 | $51,728.40 | - | - | - | - | ||
| 2026-11-04 14:06:00 | $574.96 | SELL | 90 | $51,746.40 | - | - | - | - | ||
| 2026-11-04 14:05:00 | $575.24 | SELL | 90 | $51,771.60 | - | - | - | - | ||
| 2026-11-04 14:04:00 | $574.81 | SELL | 90 | $51,732.90 | - | - | - | - | ||
| 2026-11-04 14:03:00 | $574.57 | SELL | 90 | $51,711.30 | - | - | - | - | ||
| 2026-11-04 14:02:00 | $574.58 | SELL | 90 | $51,712.20 | - | - | - | - | ||
| 2026-11-04 14:01:00 | $574.78 | SELL | 90 | $51,730.20 | - | - | - | - | ||
| 2026-11-04 14:00:00 | $574.56 | SELL | 90 | $51,710.40 | - | - | - | - | ||
| 2026-11-04 13:59:00 | $574.51 | SELL | 90 | $51,705.90 | - | - | - | - | ||
| 2026-11-04 13:58:00 | $574.54 | SELL | 90 | $51,708.60 | - | - | - | - | ||
| 2026-11-04 13:57:00 | $574.55 | SELL | 90 | $51,709.50 | - | - | - | - | ||
| 2026-11-04 13:56:00 | $574.53 | SELL | 90 | $51,707.70 | - | - | - | - | ||
| 2026-11-04 13:55:00 | $574.62 | SELL | 90 | $51,715.80 | - | - | - | - | ||
| 2026-11-04 13:54:00 | $574.78 | SELL | 90 | $51,730.20 | - | - | - | - | ||
| 2026-11-04 13:53:00 | $574.82 | SELL | 90 | $51,733.80 | - | - | - | - | ||
| 2026-11-04 13:52:00 | $574.72 | SELL | 90 | $51,724.80 | - | - | - | - | ||
| 2026-11-04 13:51:00 | $574.69 | SELL | 90 | $51,722.10 | - | - | - | - | ||
| 2026-11-04 13:50:00 | $574.54 | SELL | 90 | $51,708.60 | - | - | - | - | ||
| 2026-11-04 13:49:00 | $574.53 | SELL | 90 | $51,707.70 | - | - | - | - | ||
| 2026-11-04 13:48:00 | $574.58 | SELL | 90 | $51,712.20 | - | - | - | - | ||
| 2026-11-04 13:47:00 | $574.57 | SELL | 90 | $51,711.30 | - | - | - | - | ||
| 2026-11-04 13:46:00 | $574.42 | SELL | 90 | $51,697.80 | - | - | - | - | ||
| 2026-11-04 13:45:00 | $574.47 | SELL | 90 | $51,702.30 | - | - | - | - | ||
| 2026-11-04 13:44:00 | $574.27 | SELL | 90 | $51,684.30 | - | - | - | - | ||
| 2026-11-04 13:43:00 | $574.38 | SELL | 90 | $51,694.20 | - | - | - | - | ||
| 2026-11-04 13:42:00 | $574.28 | SELL | 90 | $51,685.20 | - | - | - | - | ||
| 2026-11-04 13:41:00 | $574.11 | SELL | 90 | $51,669.90 | - | - | - | - | ||
| 2026-11-04 13:40:00 | $574.03 | SELL | 90 | $51,662.70 | - | - | - | - | ||
| 2026-11-04 13:39:00 | $574.07 | SELL | 90 | $51,666.30 | - | - | - | - | ||
| 2026-11-04 13:38:00 | $574.17 | SELL | 90 | $51,675.30 | - | - | - | - | ||
| 2026-11-04 13:37:00 | $574.20 | SELL | 90 | $51,678.00 | - | - | - | - | ||
| 2026-11-04 13:36:00 | $574.16 | SELL | 90 | $51,674.40 | - | - | - | - | ||
| 2026-11-04 13:35:00 | $574.13 | SELL | 90 | $51,671.70 | - | - | - | - | ||
| 2026-11-04 13:34:00 | $573.98 | SELL | 90 | $51,658.20 | - | - | - | - | ||
| 2026-11-04 13:33:00 | $574.09 | SELL | 90 | $51,668.10 | - | - | - | - | ||
| 2026-11-04 13:32:00 | $574.19 | SELL | 90 | $51,677.10 | - | - | - | - | ||
| 2026-11-04 13:31:00 | $574.10 | SELL | 90 | $51,669.00 | - | - | - | - | ||
| 2026-11-04 13:30:00 | $574.06 | SELL | 90 | $51,665.40 | - | - | - | - | ||
| 2026-11-04 13:29:00 | $573.99 | SELL | 90 | $51,659.10 | - | - | - | - | ||
| 2026-11-04 13:28:00 | $574.16 | SELL | 90 | $51,674.40 | - | - | - | - | ||
| 2026-11-04 13:27:00 | $573.88 | SELL | 90 | $51,649.20 | - | - | - | - | ||
| 2026-11-04 13:26:00 | $574.01 | SELL | 90 | $51,660.90 | - | - | - | - | ||
| 2026-11-04 13:25:00 | $573.78 | SELL | 90 | $51,640.20 | - | - | - | - | ||
| 2026-11-04 13:24:00 | $573.60 | SELL | 90 | $51,624.00 | - | - | - | - | ||
| 2026-11-04 13:23:00 | $573.59 | SELL | 90 | $51,623.10 | - | - | - | - | ||
| 2026-11-04 13:22:00 | $573.68 | SELL | 90 | $51,631.20 | - | - | - | - | ||
| 2026-11-04 13:21:00 | $573.69 | SELL | 90 | $51,632.10 | - | - | - | - | ||
| 2026-11-04 13:20:00 | $573.62 | SELL | 90 | $51,625.80 | - | - | - | - | ||
| 2026-11-04 13:19:00 | $573.53 | SELL | 90 | $51,617.70 | - | - | - | - | ||
| 2026-11-04 13:18:00 | $573.74 | SELL | 90 | $51,636.60 | - | - | - | - | ||
| 2026-11-04 13:17:00 | $573.72 | SELL | 90 | $51,634.80 | - | - | - | - | ||
| 2026-11-04 13:16:00 | $573.79 | SELL | 90 | $51,641.10 | - | - | - | - | ||
| 2026-11-04 13:15:00 | $573.81 | SELL | 90 | $51,642.90 | - | - | - | - | ||
| 2026-11-04 13:14:00 | $573.67 | SELL | 90 | $51,630.30 | - | - | - | - | ||
| 2026-11-04 13:13:00 | $573.39 | SELL | 90 | $51,605.10 | - | - | - | - | ||
| 2026-11-04 13:12:00 | $573.34 | SELL | 90 | $51,600.60 | - | - | - | - | ||
| 2026-11-04 13:11:00 | $573.21 | SELL | 90 | $51,588.90 | - | - | - | - | ||
| 2026-11-04 13:10:00 | $573.39 | SELL | 90 | $51,605.10 | - | - | - | - | ||
| 2026-11-04 13:09:00 | $573.57 | SELL | 90 | $51,621.30 | - | - | - | - | ||
| 2026-11-04 13:08:00 | $573.58 | SELL | 90 | $51,622.20 | - | - | - | - | ||
| 2026-11-04 13:07:00 | $573.49 | SELL | 90 | $51,614.10 | - | - | - | - | ||
| 2026-11-04 13:06:00 | $573.38 | SELL | 90 | $51,604.20 | - | - | - | - | ||
| 2026-11-04 13:05:00 | $573.42 | SELL | 90 | $51,607.80 | - | - | - | - | ||
| 2026-11-04 13:04:00 | $573.40 | SELL | 90 | $51,606.00 | - | - | - | - | ||
| 2026-11-04 13:03:00 | $573.29 | SELL | 90 | $51,596.10 | - | - | - | - | ||
| 2026-11-04 13:02:00 | $573.28 | SELL | 90 | $51,595.20 | - | - | - | - | ||
| 2026-11-04 13:01:00 | $573.53 | SELL | 90 | $51,617.70 | - | - | - | - | ||
| 2026-11-04 13:00:00 | $573.16 | SELL | 90 | $51,584.40 | - | - | - | - | ||
| 2026-11-04 12:59:00 | $573.04 | SELL | 90 | $51,573.60 | - | - | - | - | ||
| 2026-11-04 12:58:00 | $572.95 | SELL | 90 | $51,565.50 | - | - | - | - | ||
| 2026-11-04 12:57:00 | $572.99 | SELL | 90 | $51,569.10 | - | - | - | - | ||
| 2026-11-04 12:56:00 | $573.25 | SELL | 90 | $51,592.50 | - | - | - | - | ||
| 2026-11-04 12:55:00 | $573.47 | SELL | 90 | $51,612.30 | - | - | - | - | ||
| 2026-11-04 12:54:00 | $573.29 | SELL | 90 | $51,596.10 | - | - | - | - | ||
| 2026-11-04 12:53:00 | $573.07 | SELL | 90 | $51,576.30 | - | - | - | - | ||
| 2026-11-04 12:52:00 | $573.29 | SELL | 90 | $51,596.10 | - | - | - | - | ||
| 2026-11-04 12:51:00 | $573.37 | SELL | 90 | $51,603.30 | - | - | - | - | ||
| 2026-11-04 12:50:00 | $573.49 | SELL | 90 | $51,614.10 | - | - | - | - | ||
| 2026-11-04 12:49:00 | $573.15 | SELL | 90 | $51,583.50 | - | - | - | - | ||
| 2026-11-04 12:48:00 | $573.39 | SELL | 90 | $51,605.10 | - | - | - | - | ||
| 2026-11-04 12:47:00 | $573.61 | SELL | 90 | $51,624.90 | - | - | - | - | ||
| 2026-11-04 12:46:00 | $573.52 | SELL | 90 | $51,616.80 | - | - | - | - | ||
| 2026-11-04 12:45:00 | $573.37 | SELL | 90 | $51,603.30 | - | - | - | - | ||
| 2026-11-04 12:44:00 | $573.28 | SELL | 90 | $51,595.20 | - | - | - | - | ||
| 2026-11-04 12:43:00 | $573.29 | SELL | 90 | $51,596.10 | - | - | - | - | ||
| 2026-11-04 12:42:00 | $573.26 | SELL | 90 | $51,593.40 | - | - | - | - | ||
| 2026-11-04 12:41:00 | $573.27 | SELL | 90 | $51,594.30 | - | - | - | - | ||
| 2026-11-04 12:40:00 | $573.22 | SELL | 90 | $51,589.80 | - | - | - | - | ||
| 2026-11-04 12:39:00 | $573.47 | SELL | 90 | $51,612.30 | - | - | - | - | ||
| 2026-11-04 12:38:00 | $573.63 | SELL | 90 | $51,626.70 | - | - | - | - | ||
| 2026-11-04 12:37:00 | $573.89 | SELL | 90 | $51,650.10 | - | - | - | - | ||
| 2026-11-04 12:36:00 | $573.53 | SELL | 90 | $51,617.70 | - | - | - | - | ||
| 2026-11-04 12:35:00 | $573.14 | SELL | 90 | $51,582.60 | - | - | - | - | ||
| 2026-11-04 12:34:00 | $573.01 | SELL | 90 | $51,570.90 | - | - | - | - | ||
| 2026-11-04 12:33:00 | $572.99 | SELL | 90 | $51,569.10 | - | - | - | - | ||
| 2026-11-04 12:32:00 | $573.32 | SELL | 90 | $51,598.80 | - | - | - | - | ||
| 2026-11-04 12:31:00 | $573.22 | SELL | 90 | $51,589.80 | - | - | - | - | ||
| 2026-11-04 12:30:00 | $573.16 | SELL | 90 | $51,584.40 | - | - | - | - | ||
| 2026-11-04 12:29:00 | $572.95 | SELL | 90 | $51,565.50 | - | - | - | - | ||
| 2026-11-04 12:28:00 | $572.88 | SELL | 90 | $51,559.20 | - | - | - | - | ||
| 2026-11-04 12:27:00 | $573.30 | SELL | 90 | $51,597.00 | - | - | - | - | ||
| 2026-11-04 12:26:00 | $573.34 | SELL | 90 | $51,600.60 | - | - | - | - | ||
| 2026-11-04 12:25:00 | $573.36 | SELL | 90 | $51,602.40 | - | - | - | - | ||
| 2026-11-04 12:24:00 | $573.65 | SELL | 90 | $51,628.50 | - | - | - | - | ||
| 2026-11-04 12:23:00 | $573.74 | SELL | 90 | $51,636.60 | - | - | - | - | ||
| 2026-11-04 12:22:00 | $573.51 | SELL | 90 | $51,615.90 | - | - | - | - | ||
| 2026-11-04 12:21:00 | $573.58 | SELL | 90 | $51,622.20 | - | - | - | - | ||
| 2026-11-04 12:20:00 | $573.53 | SELL | 90 | $51,617.70 | - | - | - | - | ||
| 2026-11-04 12:19:00 | $573.95 | SELL | 90 | $51,655.50 | - | - | - | - | ||
| 2026-11-04 12:18:00 | $573.83 | SELL | 90 | $51,644.70 | - | - | - | - | ||
| 2026-11-04 12:17:00 | $573.82 | SELL | 90 | $51,643.80 | - | - | - | - | ||
| 2026-11-04 12:16:00 | $573.73 | SELL | 90 | $51,635.70 | - | - | - | - | ||
| 2026-11-04 12:15:00 | $573.53 | SELL | 90 | $51,617.70 | - | - | - | - | ||
| 2026-11-04 12:14:00 | $573.83 | SELL | 90 | $51,644.70 | - | - | - | - | ||
| 2026-11-04 12:13:00 | $573.80 | SELL | 90 | $51,642.00 | - | - | - | - | ||
| 2026-11-04 12:12:00 | $573.95 | SELL | 90 | $51,655.50 | - | - | - | - | ||
| 2026-11-04 12:11:00 | $573.61 | SELL | 90 | $51,624.90 | - | - | - | - | ||
| 2026-11-04 12:10:00 | $573.75 | SELL | 90 | $51,637.50 | - | - | - | - | ||
| 2026-11-04 12:09:00 | $573.67 | SELL | 90 | $51,630.30 | - | - | - | - | ||
| 2026-11-04 12:08:00 | $573.61 | SELL | 90 | $51,624.90 | - | - | - | - | ||
| 2026-11-04 12:07:00 | $573.72 | SELL | 90 | $51,634.80 | - | - | - | - | ||
| 2026-11-04 12:06:00 | $573.76 | SELL | 90 | $51,638.40 | - | - | - | - | ||
| 2026-11-04 12:05:00 | $573.34 | SELL | 90 | $51,600.60 | - | - | - | - | ||
| 2026-11-04 12:04:00 | $573.36 | SELL | 90 | $51,602.40 | - | - | - | - | ||
| 2026-11-04 12:03:00 | $573.50 | SELL | 90 | $51,615.00 | - | - | - | - | ||
| 2026-11-04 12:02:00 | $573.55 | SELL | 90 | $51,619.50 | - | - | - | - | ||
| 2026-11-04 12:01:00 | $573.70 | SELL | 90 | $51,633.00 | - | - | - | - | ||
| 2026-11-04 12:00:00 | $573.63 | SELL | 90 | $51,626.70 | - | - | - | - | ||
| 2026-11-04 11:59:00 | $573.08 | SELL | 90 | $51,577.20 | - | - | - | - | ||
| 2026-11-04 11:58:00 | $572.96 | SELL | 90 | $51,566.40 | - | - | - | - | ||
| 2026-11-04 11:57:00 | $573.26 | SELL | 90 | $51,593.40 | - | - | - | - | ||
| 2026-11-04 11:56:00 | $572.89 | SELL | 90 | $51,560.10 | - | - | - | - | ||
| 2026-11-04 11:55:00 | $573.00 | SELL | 90 | $51,570.00 | - | - | - | - | ||
| 2026-11-04 11:54:00 | $573.10 | SELL | 90 | $51,579.00 | - | - | - | - | ||
| 2026-11-04 11:53:00 | $573.19 | SELL | 90 | $51,587.10 | - | - | - | - | ||
| 2026-11-04 11:52:00 | $574.09 | SELL | 90 | $51,668.10 | - | - | - | - | ||
| 2026-11-04 11:51:00 | $573.75 | SELL | 90 | $51,637.50 | - | - | - | - | ||
| 2026-11-04 11:50:00 | $573.95 | SELL | 90 | $51,655.50 | - | - | - | - | ||
| 2026-11-04 11:49:00 | $573.97 | SELL | 90 | $51,657.30 | - | - | - | - | ||
| 2026-11-04 11:48:00 | $573.70 | SELL | 90 | $51,633.00 | - | - | - | - | ||
| 2026-11-04 11:47:00 | $574.02 | SELL | 90 | $51,661.80 | - | - | - | - | ||
| 2026-11-04 11:46:00 | $574.02 | SELL | 90 | $51,661.80 | - | - | - | - | ||
| 2026-11-04 11:45:00 | $574.00 | SELL | 90 | $51,660.00 | - | - | - | - | ||
| 2026-11-04 11:44:00 | $573.73 | SELL | 90 | $51,635.70 | - | - | - | - | ||
| 2026-11-04 11:43:00 | $574.12 | SELL | 90 | $51,670.80 | - | - | - | - | ||
| 2026-11-04 11:42:00 | $574.35 | SELL | 90 | $51,691.50 | - | - | - | - | ||
| 2026-11-04 11:41:00 | $574.57 | SELL | 90 | $51,711.30 | - | - | - | - | ||
| 2026-11-04 11:40:00 | $574.16 | SELL | 90 | $51,674.40 | - | - | - | - | ||
| 2026-11-04 11:39:00 | $573.88 | SELL | 90 | $51,649.20 | - | - | - | - | ||
| 2026-11-04 11:38:00 | $573.61 | SELL | 90 | $51,624.90 | - | - | - | - | ||
| 2026-11-04 11:37:00 | $573.60 | SELL | 90 | $51,624.00 | - | - | - | - | ||
| 2026-11-04 11:36:00 | $572.96 | SELL | 90 | $51,566.40 | - | - | - | - | ||
| 2026-11-04 11:35:00 | $573.06 | SELL | 90 | $51,575.40 | - | - | - | - | ||
| 2026-11-04 11:34:00 | $572.89 | SELL | 90 | $51,560.10 | - | - | - | - | ||
| 2026-11-04 11:33:00 | $572.82 | SELL | 90 | $51,553.80 | - | - | - | - | ||
| 2026-11-04 11:32:00 | $572.46 | SELL | 90 | $51,521.40 | - | - | - | - | ||
| 2026-11-04 11:31:00 | $572.30 | SELL | 90 | $51,507.00 | - | - | - | - | ||
| 2026-11-04 11:30:00 | $572.71 | SELL | 90 | $51,543.90 | - | - | - | - | ||
| 2026-11-04 11:29:00 | $572.67 | SELL | 90 | $51,540.30 | - | - | - | - | ||
| 2026-11-04 11:28:00 | $572.50 | SELL | 90 | $51,525.00 | - | - | - | - | ||
| 2026-11-04 11:27:00 | $572.46 | SELL | 90 | $51,521.40 | - | - | - | - | ||
| 2026-11-04 11:26:00 | $572.24 | SELL | 90 | $51,501.60 | - | - | - | - | ||
| 2026-11-04 11:25:00 | $571.90 | SELL | 90 | $51,471.00 | - | - | - | - | ||
| 2026-11-04 11:24:00 | $571.72 | SELL | 90 | $51,454.80 | - | - | - | - | ||
| 2026-11-04 11:23:00 | $572.09 | SELL | 90 | $51,488.10 | - | - | - | - | ||
| 2026-11-04 11:22:00 | $572.53 | SELL | 90 | $51,527.70 | - | - | - | - | ||
| 2026-11-04 11:21:00 | $572.65 | SELL | 90 | $51,538.50 | - | - | - | - | ||
| 2026-11-04 11:20:00 | $572.82 | SELL | 90 | $51,553.80 | - | - | - | - | ||
| 2026-11-04 11:19:00 | $572.60 | SELL | 90 | $51,534.00 | - | - | - | - | ||
| 2026-11-04 11:18:00 | $572.26 | SELL | 90 | $51,503.40 | - | - | - | - | ||
| 2026-11-04 11:17:00 | $571.99 | SELL | 90 | $51,479.10 | - | - | - | - | ||
| 2026-11-04 11:16:00 | $571.97 | SELL | 90 | $51,477.30 | - | - | - | - | ||
| 2026-11-04 11:15:00 | $571.77 | SELL | 90 | $51,459.30 | - | - | - | - | ||
| 2026-11-04 11:14:00 | $572.21 | SELL | 90 | $51,498.90 | - | - | - | - | ||
| 2026-11-04 11:13:00 | $572.24 | SELL | 90 | $51,501.60 | - | - | - | - | ||
| 2026-11-04 11:12:00 | $571.42 | SELL | 90 | $51,427.80 | - | - | - | - | ||
| 2026-11-04 11:11:00 | $571.13 | SELL | 90 | $51,401.70 | - | - | - | - | ||
| 2026-11-04 11:10:00 | $571.13 | SELL | 90 | $51,401.70 | - | - | - | - | ||
| 2026-11-04 11:09:00 | $571.42 | SELL | 90 | $51,427.80 | - | - | - | - | ||
| 2026-11-04 11:08:00 | $571.65 | SELL | 90 | $51,448.50 | - | - | - | - | ||
| 2026-11-04 11:07:00 | $571.22 | SELL | 90 | $51,409.80 | - | - | - | - | ||
| 2026-11-04 11:06:00 | $571.37 | SELL | 90 | $51,423.30 | - | - | - | - | ||
| 2026-11-04 11:05:00 | $571.24 | SELL | 90 | $51,411.60 | - | - | - | - | ||
| 2026-11-04 11:04:00 | $571.70 | SELL | 90 | $51,453.00 | - | - | - | - | ||
| 2026-11-04 11:03:00 | $571.53 | SELL | 90 | $51,437.70 | - | - | - | - | ||
| 2026-11-04 11:02:00 | $571.27 | SELL | 90 | $51,414.30 | - | - | - | - | ||
| 2026-11-04 11:01:00 | $571.25 | SELL | 90 | $51,412.50 | - | - | - | - | ||
| 2026-11-04 11:00:00 | $571.04 | SELL | 90 | $51,393.60 | - | - | - | - | ||
| 2026-11-04 10:59:00 | $571.15 | SELL | 90 | $51,403.50 | - | - | - | - | ||
| 2026-11-04 10:58:00 | $570.74 | SELL | 90 | $51,366.60 | - | - | - | - | ||
| 2026-11-04 10:57:00 | $570.30 | SELL | 90 | $51,327.00 | - | - | - | - | ||
| 2026-11-04 10:56:00 | $569.77 | SELL | 90 | $51,279.30 | - | - | - | - | ||
| 2026-11-04 10:55:00 | $569.63 | SELL | 90 | $51,266.70 | - | - | - | - | ||
| 2026-11-04 10:54:00 | $569.79 | SELL | 90 | $51,281.10 | - | - | - | - | ||
| 2026-11-04 10:53:00 | $569.43 | SELL | 90 | $51,248.70 | - | - | - | - | ||
| 2026-11-04 10:52:00 | $569.38 | SELL | 90 | $51,244.20 | - | - | - | - | ||
| 2026-11-04 10:51:00 | $569.84 | SELL | 90 | $51,285.60 | - | - | - | - | ||
| 2026-11-04 10:50:00 | $569.98 | SELL | 90 | $51,298.20 | - | - | - | - | ||
| 2026-11-04 10:49:00 | $569.73 | SELL | 90 | $51,275.70 | - | - | - | - | ||
| 2026-11-04 10:48:00 | $569.64 | SELL | 90 | $51,267.60 | - | - | - | - | ||
| 2026-11-04 10:47:00 | $569.23 | SELL | 90 | $51,230.70 | - | - | - | - | ||
| 2026-11-04 10:46:00 | $569.42 | SELL | 90 | $51,247.80 | - | - | - | - | ||
| 2026-11-04 10:45:00 | $569.19 | SELL | 90 | $51,227.10 | - | - | - | - | ||
| 2026-11-04 10:44:00 | $568.71 | SELL | 90 | $51,183.90 | - | - | - | - | ||
| 2026-11-04 10:43:00 | $568.11 | SELL | 90 | $51,129.90 | - | - | - | - | ||
| 2026-11-04 10:42:00 | $568.13 | SELL | 90 | $51,131.70 | - | - | - | - | ||
| 2026-11-04 10:41:00 | $568.03 | SELL | 90 | $51,122.70 | - | - | - | - | ||
| 2026-11-04 10:40:00 | $568.36 | SELL | 90 | $51,152.40 | - | - | - | - | ||
| 2026-11-04 10:39:00 | $568.21 | SELL | 90 | $51,138.90 | - | - | - | - | ||
| 2026-11-04 10:38:00 | $567.63 | SELL | 90 | $51,086.70 | - | - | - | - | ||
| 2026-11-04 10:37:00 | $568.02 | SELL | 90 | $51,121.80 | - | - | - | - | ||
| 2026-11-04 10:36:00 | $567.70 | SELL | 90 | $51,093.00 | - | - | - | - | ||
| 2026-11-04 10:35:00 | $568.04 | SELL | 90 | $51,123.60 | - | - | - | - | ||
| 2026-11-04 10:34:00 | $568.60 | SELL | 90 | $51,174.00 | - | - | - | - | ||
| 2026-11-04 10:33:00 | $568.76 | SELL | 90 | $51,188.40 | - | - | - | - | ||
| 2026-11-04 10:32:00 | $568.60 | SELL | 90 | $51,174.00 | - | - | - | - | ||
| 2026-11-04 10:31:00 | $568.43 | SELL | 90 | $51,158.70 | - | - | - | - | ||
| 2026-11-04 10:30:00 | $567.76 | SELL | 90 | $51,098.40 | - | - | - | - | ||
| 2026-11-04 10:29:00 | $567.54 | SELL | 90 | $51,078.60 | - | - | - | - | ||
| 2026-11-04 10:28:00 | $567.68 | SELL | 90 | $51,091.20 | - | - | - | - | ||
| 2026-11-04 10:27:00 | $567.77 | SELL | 90 | $51,099.30 | - | - | - | - | ||
| 2026-11-04 10:26:00 | $567.99 | SELL | 90 | $51,119.10 | - | - | - | - | ||
| 2026-11-04 10:25:00 | $567.79 | SELL | 90 | $51,101.10 | - | - | - | - | ||
| 2026-11-04 10:24:00 | $567.76 | SELL | 90 | $51,098.40 | - | - | - | - | ||
| 2026-11-04 10:23:00 | $567.59 | SELL | 90 | $51,083.10 | - | - | - | - | ||
| 2026-11-04 10:22:00 | $567.60 | SELL | 90 | $51,084.00 | - | - | - | - | ||
| 2026-11-04 10:21:00 | $567.33 | SELL | 90 | $51,059.70 | - | - | - | - | ||
| 2026-11-04 10:20:00 | $566.78 | SELL | 90 | $51,010.20 | - | - | - | - | ||
| 2026-11-04 10:19:00 | $567.23 | SELL | 90 | $51,050.70 | - | - | - | - | ||
| 2026-11-04 10:18:00 | $566.97 | SELL | 90 | $51,027.30 | - | - | - | - | ||
| 2026-11-04 10:17:00 | $566.96 | SELL | 90 | $51,026.40 | - | - | - | - | ||
| 2026-11-04 10:16:00 | $567.05 | SELL | 90 | $51,034.50 | - | - | - | - | ||
| 2026-11-04 10:15:00 | $567.08 | SELL | 90 | $51,037.20 | - | - | - | - | ||
| 2026-11-04 10:14:00 | $566.91 | SELL | 90 | $51,021.90 | - | - | - | - | ||
| 2026-11-04 10:13:00 | $567.25 | SELL | 90 | $51,052.50 | - | - | - | - | ||
| 2026-11-04 10:12:00 | $567.44 | SELL | 90 | $51,069.60 | - | - | - | - | ||
| 2026-11-04 10:11:00 | $567.65 | SELL | 90 | $51,088.50 | - | - | - | - | ||
| 2026-11-04 10:10:00 | $567.90 | SELL | 90 | $51,111.00 | - | - | - | - | ||
| 2026-11-04 10:09:00 | $567.70 | SELL | 90 | $51,093.00 | - | - | - | - | ||
| 2026-11-04 10:08:00 | $566.70 | SELL | 90 | $51,003.00 | - | - | - | - | ||
| 2026-11-04 10:07:00 | $566.57 | SELL | 90 | $50,991.30 | - | - | - | - | ||
| 2026-11-04 10:06:00 | $566.82 | SELL | 90 | $51,013.80 | - | - | - | - | ||
| 2026-11-04 10:05:00 | $567.00 | SELL | 90 | $51,030.00 | - | - | - | - | ||
| 2026-11-04 10:04:00 | $567.38 | SELL | 90 | $51,064.20 | - | - | - | - | ||
| 2026-11-04 10:03:00 | $568.04 | SELL | 90 | $51,123.60 | - | - | - | - | ||
| 2026-11-04 10:02:00 | $568.25 | SELL | 90 | $51,142.50 | - | - | - | - | ||
| 2026-11-04 10:01:00 | $567.90 | SELL | 90 | $51,111.00 | - | - | - | - | ||
| 2026-11-04 10:00:00 | $567.14 | SELL | 90 | $51,042.60 | - | - | - | - | ||
| 2026-11-04 09:59:00 | $566.62 | SELL | 90 | $50,995.80 | - | - | - | - | ||
| 2026-11-04 09:58:00 | $566.69 | SELL | 90 | $51,002.10 | - | - | - | - | ||
| 2026-11-04 09:57:00 | $566.94 | SELL | 90 | $51,024.60 | - | - | - | - | ||
| 2026-11-04 09:56:00 | $567.78 | SELL | 90 | $51,100.20 | - | - | - | - | ||
| 2026-11-04 09:55:00 | $567.86 | SELL | 90 | $51,107.40 | - | - | - | - | ||
| 2026-11-04 09:54:00 | $568.00 | SELL | 90 | $51,120.00 | - | - | - | - | ||
| 2026-11-04 09:53:00 | $567.05 | SELL | 90 | $51,034.50 | - | - | - | - | ||
| 2026-11-04 09:52:00 | $567.24 | SELL | 90 | $51,051.60 | - | - | - | - | ||
| 2026-11-04 09:51:00 | $566.77 | SELL | 90 | $51,009.30 | - | - | - | - | ||
| 2026-11-04 09:50:00 | $565.96 | SELL | 90 | $50,936.40 | - | - | - | - | ||
| 2026-11-04 09:49:00 | $566.00 | SELL | 90 | $50,940.00 | - | - | - | - | ||
| 2026-11-04 09:48:00 | $565.16 | SELL | 90 | $50,864.40 | - | - | - | - | ||
| 2026-11-04 09:39:00 | $565.06 | SELL | 90 | $50,855.40 | - | - | - | - | ||
| 2026-11-04 09:38:00 | $565.65 | SELL | 90 | $50,908.50 | - | - | - | - | ||
| 2026-11-04 09:37:00 | $565.32 | SELL | 90 | $50,878.80 | - | - | - | - | ||
| 2026-11-04 09:36:00 | $565.35 | SELL | 90 | $50,881.50 | - | - | - | - | ||
| 2026-11-04 09:35:00 | $565.52 | SELL | 90 | $50,896.80 | - | - | - | - | ||
| 2026-11-04 09:34:00 | $565.16 | SELL | 90 | $50,864.40 | - | - | - | - | ||
| 2026-11-03 14:56:00 | $558.50 | SELL | 100 | $55,849.50 | - | - | - | - | ||
| 2026-11-03 14:55:00 | $558.49 | SELL | 100 | $55,849.00 | - | - | - | - | ||
| 2026-11-03 14:54:00 | $558.43 | SELL | 100 | $55,843.00 | - | - | - | - | ||
| 2026-11-03 14:53:00 | $558.63 | SELL | 100 | $55,863.00 | - | - | - | - | ||
| 2026-11-03 14:52:00 | $558.65 | SELL | 100 | $55,865.00 | - | - | - | - | ||
| 2026-11-03 14:51:00 | $558.68 | SELL | 100 | $55,867.50 | - | - | - | - | ||
| 2026-11-03 14:50:00 | $558.79 | SELL | 100 | $55,879.00 | - | - | - | - | ||
| 2026-11-03 14:49:00 | $558.77 | SELL | 100 | $55,876.50 | - | - | - | - | ||
| 2026-11-03 14:48:00 | $558.80 | SELL | 100 | $55,880.00 | - | - | - | - | ||
| 2026-11-03 14:47:00 | $558.75 | SELL | 100 | $55,874.50 | - | - | - | - | ||
| 2026-11-03 14:46:00 | $558.59 | SELL | 100 | $55,859.00 | - | - | - | - | ||
| 2026-11-03 14:45:00 | $558.56 | SELL | 100 | $55,856.00 | - | - | - | - | ||
| 2026-11-03 14:44:00 | $558.61 | SELL | 100 | $55,861.50 | - | - | - | - | ||
| 2026-11-03 14:43:00 | $558.71 | SELL | 100 | $55,871.00 | - | - | - | - | ||
| 2026-11-03 14:42:00 | $558.81 | SELL | 100 | $55,880.50 | - | - | - | - | ||
| 2026-11-03 14:41:00 | $558.56 | SELL | 100 | $55,856.00 | - | - | - | - | ||
| 2026-11-03 14:40:00 | $558.48 | SELL | 100 | $55,848.10 | - | - | - | - | ||
| 2026-11-03 14:39:00 | $558.47 | SELL | 100 | $55,847.00 | - | - | - | - | ||
| 2026-11-03 14:38:00 | $558.50 | SELL | 100 | $55,850.00 | - | - | - | - | ||
| 2026-11-03 14:37:00 | $558.69 | SELL | 100 | $55,868.50 | - | - | - | - | ||
| 2026-11-03 14:36:00 | $558.47 | SELL | 100 | $55,846.50 | - | - | - | - | ||
| 2026-11-03 14:35:00 | $558.46 | SELL | 100 | $55,846.00 | - | - | - | - | ||
| 2026-11-03 14:34:00 | $558.85 | SELL | 100 | $55,885.00 | - | - | - | - | ||
| 2026-11-03 14:33:00 | $558.81 | SELL | 100 | $55,881.00 | - | - | - | - | ||
| 2026-11-03 14:32:00 | $558.86 | SELL | 100 | $55,886.00 | - | - | - | - | ||
| 2026-11-03 14:31:00 | $558.86 | SELL | 100 | $55,886.50 | - | - | - | - | ||
| 2026-11-03 14:30:00 | $558.89 | SELL | 100 | $55,889.00 | - | - | - | - | ||
| 2026-11-03 14:29:00 | $558.94 | SELL | 100 | $55,894.00 | - | - | - | - | ||
| 2026-11-03 14:28:00 | $558.84 | SELL | 100 | $55,884.00 | - | - | - | - | ||
| 2026-11-03 14:27:00 | $558.78 | SELL | 100 | $55,878.00 | - | - | - | - | ||
| 2026-11-03 14:26:00 | $558.91 | SELL | 100 | $55,891.00 | - | - | - | - | ||
| 2026-11-03 14:25:00 | $558.88 | SELL | 100 | $55,888.00 | - | - | - | - | ||
| 2026-11-03 14:24:00 | $558.83 | SELL | 100 | $55,883.00 | - | - | - | - | ||
| 2026-11-03 14:23:00 | $558.87 | SELL | 100 | $55,887.00 | - | - | - | - | ||
| 2026-11-03 14:22:00 | $558.93 | SELL | 100 | $55,893.00 | - | - | - | - | ||
| 2026-11-03 14:21:00 | $558.91 | SELL | 100 | $55,891.00 | - | - | - | - | ||
| 2026-11-03 14:20:00 | $558.88 | SELL | 100 | $55,888.00 | - | - | - | - | ||
| 2026-11-03 14:19:00 | $558.86 | SELL | 100 | $55,886.00 | - | - | - | - | ||
| 2026-11-03 14:18:00 | $558.85 | SELL | 100 | $55,885.00 | - | - | - | - | ||
| 2026-11-03 14:17:00 | $558.68 | SELL | 100 | $55,868.00 | - | - | - | - | ||
| 2026-11-03 14:16:00 | $558.76 | SELL | 100 | $55,876.00 | - | - | - | - | ||
| 2026-11-03 14:15:00 | $558.29 | SELL | 100 | $55,829.00 | - | - | - | - | ||
| 2026-11-03 14:14:00 | $558.30 | SELL | 100 | $55,830.00 | - | - | - | - | ||
| 2026-11-03 14:13:00 | $558.45 | SELL | 100 | $55,845.00 | - | - | - | - | ||
| 2026-11-03 14:12:00 | $558.65 | SELL | 100 | $55,865.00 | - | - | - | - | ||
| 2026-11-03 14:11:00 | $558.54 | SELL | 100 | $55,854.00 | - | - | - | - | ||
| 2026-11-03 14:10:00 | $558.65 | SELL | 100 | $55,865.00 | - | - | - | - | ||
| 2026-11-03 14:09:00 | $558.63 | SELL | 100 | $55,863.00 | - | - | - | - | ||
| 2026-11-03 14:08:00 | $558.71 | SELL | 100 | $55,871.00 | - | - | - | - | ||
| 2026-11-03 14:07:00 | $558.78 | SELL | 100 | $55,878.00 | - | - | - | - | ||
| 2026-11-03 14:06:00 | $558.54 | SELL | 100 | $55,854.00 | - | - | - | - | ||
| 2026-11-03 14:05:00 | $558.55 | SELL | 100 | $55,855.00 | - | - | - | - | ||
| 2026-11-03 14:04:00 | $558.69 | SELL | 100 | $55,869.00 | - | - | - | - | ||
| 2026-11-03 14:03:00 | $558.69 | SELL | 100 | $55,869.00 | - | - | - | - | ||
| 2026-11-03 14:02:00 | $558.68 | SELL | 100 | $55,868.00 | - | - | - | - | ||
| 2026-11-03 14:01:00 | $558.57 | SELL | 100 | $55,857.00 | - | - | - | - | ||
| 2026-11-03 14:00:00 | $558.88 | SELL | 100 | $55,888.00 | - | - | - | - | ||
| 2026-11-03 13:59:00 | $558.78 | SELL | 100 | $55,878.00 | - | - | - | - | ||
| 2026-11-03 13:58:00 | $558.79 | SELL | 100 | $55,879.00 | - | - | - | - | ||
| 2026-11-03 13:57:00 | $558.68 | SELL | 100 | $55,868.00 | - | - | - | - | ||
| 2026-11-03 13:56:00 | $558.71 | SELL | 100 | $55,871.00 | - | - | - | - | ||
| 2026-11-03 13:55:00 | $558.66 | SELL | 100 | $55,866.00 | - | - | - | - | ||
| 2026-11-03 13:54:00 | $558.57 | SELL | 100 | $55,857.00 | - | - | - | - | ||
| 2026-11-03 13:53:00 | $558.54 | SELL | 100 | $55,854.00 | - | - | - | - | ||
| 2026-11-03 13:52:00 | $558.73 | SELL | 100 | $55,873.00 | - | - | - | - | ||
| 2026-11-03 13:51:00 | $558.69 | SELL | 100 | $55,869.00 | - | - | - | - | ||
| 2026-11-03 13:50:00 | $558.56 | SELL | 100 | $55,856.00 | - | - | - | - | ||
| 2026-11-03 13:49:00 | $558.42 | SELL | 100 | $55,842.00 | - | - | - | - | ||
| 2026-11-03 13:48:00 | $558.49 | SELL | 100 | $55,849.00 | - | - | - | - | ||
| 2026-11-03 13:47:00 | $558.61 | SELL | 100 | $55,861.00 | - | - | - | - | ||
| 2026-11-03 13:46:00 | $558.94 | SELL | 100 | $55,894.00 | - | - | - | - | ||
| 2026-11-03 13:45:00 | $558.96 | SELL | 100 | $55,896.00 | - | - | - | - | ||
| 2026-11-03 13:44:00 | $559.08 | SELL | 100 | $55,908.00 | - | - | - | - | ||
| 2026-11-03 13:43:00 | $559.07 | SELL | 100 | $55,907.00 | - | - | - | - | ||
| 2026-11-03 13:42:00 | $558.98 | SELL | 100 | $55,898.00 | - | - | - | - | ||
| 2026-11-03 13:41:00 | $559.02 | SELL | 100 | $55,902.00 | - | - | - | - | ||
| 2026-11-03 13:40:00 | $559.09 | SELL | 100 | $55,909.00 | - | - | - | - | ||
| 2026-11-03 13:39:00 | $559.21 | SELL | 100 | $55,921.00 | - | - | - | - | ||
| 2026-11-03 13:38:00 | $559.06 | SELL | 100 | $55,906.00 | - | - | - | - | ||
| 2026-11-03 13:37:00 | $558.88 | SELL | 100 | $55,888.00 | - | - | - | - | ||
| 2026-11-03 13:36:00 | $559.20 | SELL | 100 | $55,920.00 | - | - | - | - | ||
| 2026-11-03 13:35:00 | $559.07 | SELL | 100 | $55,907.00 | - | - | - | - | ||
| 2026-11-03 13:34:00 | $559.02 | SELL | 100 | $55,902.00 | - | - | - | - | ||
| 2026-11-03 13:33:00 | $558.95 | SELL | 100 | $55,895.00 | - | - | - | - | ||
| 2026-11-03 13:32:00 | $559.17 | SELL | 100 | $55,917.00 | - | - | - | - | ||
| 2026-11-03 13:31:00 | $559.10 | SELL | 100 | $55,910.00 | - | - | - | - | ||
| 2026-11-03 13:30:00 | $559.06 | SELL | 100 | $55,906.00 | - | - | - | - | ||
| 2026-11-03 13:29:00 | $559.31 | SELL | 100 | $55,931.00 | - | - | - | - | ||
| 2026-11-03 13:28:00 | $559.30 | SELL | 100 | $55,930.00 | - | - | - | - | ||
| 2026-11-03 13:27:00 | $559.39 | SELL | 100 | $55,939.00 | - | - | - | - | ||
| 2026-11-03 13:26:00 | $559.34 | SELL | 100 | $55,934.00 | - | - | - | - | ||
| 2026-11-03 13:25:00 | $559.21 | SELL | 100 | $55,921.00 | - | - | - | - | ||
| 2026-11-03 13:24:00 | $559.11 | SELL | 100 | $55,911.00 | - | - | - | - | ||
| 2026-11-03 13:23:00 | $559.35 | SELL | 100 | $55,935.00 | - | - | - | - | ||
| 2026-11-03 13:22:00 | $559.42 | SELL | 100 | $55,942.00 | - | - | - | - | ||
| 2026-11-03 13:21:00 | $559.32 | SELL | 100 | $55,932.00 | - | - | - | - | ||
| 2026-11-03 13:20:00 | $559.38 | SELL | 100 | $55,938.00 | - | - | - | - | ||
| 2026-11-03 13:19:00 | $559.40 | SELL | 100 | $55,940.00 | - | - | - | - | ||
| 2026-11-03 13:18:00 | $559.37 | SELL | 100 | $55,937.00 | - | - | - | - | ||
| 2026-11-03 13:17:00 | $559.36 | SELL | 100 | $55,936.00 | - | - | - | - | ||
| 2026-11-03 13:16:00 | $559.26 | SELL | 100 | $55,926.00 | - | - | - | - | ||
| 2026-11-03 13:15:00 | $559.26 | SELL | 100 | $55,926.00 | - | - | - | - | ||
| 2026-11-03 13:14:00 | $559.12 | SELL | 100 | $55,912.00 | - | - | - | - | ||
| 2026-11-03 13:13:00 | $559.03 | SELL | 100 | $55,903.00 | - | - | - | - | ||
| 2026-11-03 13:12:00 | $559.10 | SELL | 100 | $55,910.00 | - | - | - | - | ||
| 2026-11-03 13:11:00 | $559.13 | SELL | 100 | $55,913.00 | - | - | - | - | ||
| 2026-11-03 13:10:00 | $559.14 | SELL | 100 | $55,914.00 | - | - | - | - | ||
| 2026-11-03 13:09:00 | $559.03 | SELL | 100 | $55,903.00 | - | - | - | - | ||
| 2026-11-03 13:08:00 | $558.98 | SELL | 100 | $55,898.00 | - | - | - | - | ||
| 2026-11-03 13:07:00 | $558.85 | SELL | 100 | $55,885.00 | - | - | - | - | ||
| 2026-11-03 13:06:00 | $558.74 | SELL | 100 | $55,874.00 | - | - | - | - | ||
| 2026-11-03 13:05:00 | $558.87 | SELL | 100 | $55,887.00 | - | - | - | - | ||
| 2026-11-03 13:04:00 | $559.00 | SELL | 100 | $55,900.00 | - | - | - | - | ||
| 2026-11-03 13:03:00 | $559.07 | SELL | 100 | $55,907.00 | - | - | - | - | ||
| 2026-11-03 13:02:00 | $558.98 | SELL | 100 | $55,898.00 | - | - | - | - | ||
| 2026-11-03 13:01:00 | $559.06 | SELL | 100 | $55,906.00 | - | - | - | - | ||
| 2026-11-03 13:00:00 | $559.17 | SELL | 100 | $55,917.00 | - | - | - | - | ||
| 2026-11-03 12:59:00 | $559.07 | SELL | 100 | $55,907.00 | - | - | - | - | ||
| 2026-11-03 12:58:00 | $559.05 | SELL | 100 | $55,905.00 | - | - | - | - | ||
| 2026-11-03 12:57:00 | $559.09 | SELL | 100 | $55,909.00 | - | - | - | - | ||
| 2026-11-03 12:56:00 | $559.12 | SELL | 100 | $55,912.00 | - | - | - | - | ||
| 2026-11-03 12:55:00 | $558.99 | SELL | 100 | $55,899.00 | - | - | - | - | ||
| 2026-11-03 12:54:00 | $558.93 | SELL | 100 | $55,893.00 | - | - | - | - | ||
| 2026-11-03 12:53:00 | $558.89 | SELL | 100 | $55,889.00 | - | - | - | - | ||
| 2026-11-03 12:52:00 | $559.11 | SELL | 100 | $55,911.00 | - | - | - | - | ||
| 2026-11-03 12:51:00 | $558.77 | SELL | 100 | $55,877.00 | - | - | - | - | ||
| 2026-11-03 12:50:00 | $558.70 | SELL | 100 | $55,870.00 | - | - | - | - | ||
| 2026-11-03 12:49:00 | $559.28 | SELL | 100 | $55,928.00 | - | - | - | - | ||
| 2026-11-03 12:48:00 | $559.52 | SELL | 100 | $55,952.00 | - | - | - | - | ||
| 2026-11-03 12:47:00 | $559.50 | SELL | 100 | $55,950.00 | - | - | - | - | ||
| 2026-11-03 12:46:00 | $559.23 | SELL | 100 | $55,923.00 | - | - | - | - | ||
| 2026-11-03 12:45:00 | $559.24 | SELL | 100 | $55,924.00 | - | - | - | - | ||
| 2026-11-03 12:44:00 | $559.20 | SELL | 100 | $55,920.00 | - | - | - | - | ||
| 2026-11-03 12:43:00 | $559.03 | SELL | 100 | $55,903.00 | - | - | - | - | ||
| 2026-11-03 12:42:00 | $559.02 | SELL | 100 | $55,902.00 | - | - | - | - | ||
| 2026-11-03 12:41:00 | $558.77 | SELL | 100 | $55,877.00 | - | - | - | - | ||
| 2026-11-03 12:40:00 | $558.66 | SELL | 100 | $55,866.00 | - | - | - | - | ||
| 2026-11-03 12:39:00 | $558.59 | SELL | 100 | $55,859.00 | - | - | - | - | ||
| 2026-11-03 12:38:00 | $558.69 | SELL | 100 | $55,869.00 | - | - | - | - | ||
| 2026-11-03 12:37:00 | $558.54 | SELL | 100 | $55,854.00 | - | - | - | - | ||
| 2026-11-03 12:36:00 | $558.56 | SELL | 100 | $55,856.00 | - | - | - | - | ||
| 2026-11-03 12:35:00 | $558.52 | SELL | 100 | $55,852.00 | - | - | - | - | ||
| 2026-11-03 12:34:00 | $558.12 | SELL | 100 | $55,812.00 | - | - | - | - | ||
| 2026-11-03 12:32:00 | $558.18 | SELL | 100 | $55,818.00 | - | - | - | - | ||
| 2026-11-03 12:31:00 | $558.17 | SELL | 100 | $55,817.00 | - | - | - | - | ||
| 2026-11-03 12:30:00 | $558.06 | SELL | 100 | $55,806.00 | - | - | - | - | ||
| 2026-11-03 12:29:00 | $558.07 | SELL | 100 | $55,807.00 | - | - | - | - | ||
| 2026-11-03 12:28:00 | $558.03 | SELL | 100 | $55,803.00 | - | - | - | - | ||
| 2026-11-03 12:27:00 | $558.03 | SELL | 100 | $55,803.00 | - | - | - | - | ||
| 2026-11-03 12:26:00 | $558.03 | SELL | 100 | $55,803.00 | - | - | - | - | ||
| 2026-11-03 11:49:00 | $558.13 | SELL | 100 | $55,813.00 | - | - | - | - | ||
| 2026-11-03 11:48:00 | $558.36 | SELL | 100 | $55,836.00 | - | - | - | - | ||
| 2026-11-03 11:47:00 | $558.74 | SELL | 100 | $55,874.00 | - | - | - | - | ||
| 2026-11-03 11:46:00 | $558.88 | SELL | 100 | $55,888.00 | - | - | - | - | ||
| 2026-11-03 11:45:00 | $558.91 | SELL | 100 | $55,891.00 | - | - | - | - | ||
| 2026-11-03 11:44:00 | $558.90 | SELL | 100 | $55,890.00 | - | - | - | - | ||
| 2026-11-03 11:43:00 | $558.96 | SELL | 100 | $55,896.00 | - | - | - | - | ||
| 2026-11-03 11:42:00 | $558.98 | SELL | 100 | $55,898.00 | - | - | - | - | ||
| 2026-11-03 11:41:00 | $558.73 | SELL | 100 | $55,873.00 | - | - | - | - | ||
| 2026-11-03 11:40:00 | $558.56 | SELL | 100 | $55,856.00 | - | - | - | - | ||
| 2026-11-03 11:39:00 | $558.44 | SELL | 100 | $55,844.00 | - | - | - | - | ||
| 2026-11-03 11:38:00 | $558.44 | SELL | 100 | $55,844.00 | - | - | - | - | ||
| 2026-11-03 11:37:00 | $558.42 | SELL | 100 | $55,842.00 | - | - | - | - | ||
| 2026-11-03 11:36:00 | $558.84 | SELL | 100 | $55,884.00 | - | - | - | - | ||
| 2026-11-03 11:35:00 | $559.09 | SELL | 100 | $55,909.00 | - | - | - | - | ||
| 2026-11-03 11:34:00 | $559.19 | SELL | 100 | $55,919.00 | - | - | - | - | ||
| 2026-11-03 11:33:00 | $559.30 | SELL | 100 | $55,930.00 | - | - | - | - | ||
| 2026-11-03 11:32:00 | $559.32 | SELL | 100 | $55,932.00 | - | - | - | - | ||
| 2026-11-03 11:31:00 | $559.43 | SELL | 100 | $55,943.00 | - | - | - | - | ||
| 2026-11-03 11:30:00 | $559.24 | SELL | 100 | $55,924.00 | - | - | - | - | ||
| 2026-11-03 11:29:00 | $559.20 | SELL | 100 | $55,920.00 | - | - | - | - | ||
| 2026-11-03 11:28:00 | $558.90 | SELL | 100 | $55,890.00 | - | - | - | - | ||
| 2026-11-03 11:27:00 | $558.88 | SELL | 100 | $55,888.00 | - | - | - | - | ||
| 2026-11-03 11:26:00 | $558.81 | SELL | 100 | $55,881.00 | - | - | - | - | ||
| 2026-11-03 11:25:00 | $559.08 | SELL | 100 | $55,908.00 | - | - | - | - | ||
| 2026-11-03 11:24:00 | $558.99 | SELL | 100 | $55,899.00 | - | - | - | - | ||
| 2026-11-03 11:23:00 | $559.14 | SELL | 100 | $55,914.00 | - | - | - | - | ||
| 2026-11-03 11:22:00 | $559.10 | SELL | 100 | $55,910.00 | - | - | - | - | ||
| 2026-11-03 11:21:00 | $559.01 | SELL | 100 | $55,901.00 | - | - | - | - | ||
| 2026-11-03 11:20:00 | $558.99 | SELL | 100 | $55,899.00 | - | - | - | - | ||
| 2026-11-03 11:19:00 | $558.74 | SELL | 100 | $55,874.00 | - | - | - | - | ||
| 2026-11-03 11:18:00 | $558.91 | SELL | 100 | $55,891.00 | - | - | - | - | ||
| 2026-11-03 11:17:00 | $558.92 | SELL | 100 | $55,892.00 | - | - | - | - | ||
| 2026-11-03 11:16:00 | $558.95 | SELL | 100 | $55,895.00 | - | - | - | - | ||
| 2026-11-03 11:15:00 | $558.48 | SELL | 100 | $55,848.00 | - | - | - | - | ||
| 2026-11-03 11:14:00 | $558.41 | SELL | 100 | $55,841.00 | - | - | - | - | ||
| 2026-11-03 11:13:00 | $558.11 | SELL | 100 | $55,811.00 | - | - | - | - | ||
| 2026-11-03 11:12:00 | $557.80 | SELL | 100 | $55,780.00 | - | - | - | - | ||
| 2026-11-03 11:11:00 | $557.80 | SELL | 100 | $55,780.00 | - | - | - | - | ||
| 2026-11-03 11:10:00 | $557.77 | SELL | 100 | $55,777.00 | - | - | - | - | ||
| 2026-11-03 11:09:00 | $557.75 | SELL | 100 | $55,775.00 | - | - | - | - | ||
| 2026-11-03 11:08:00 | $557.55 | SELL | 100 | $55,755.00 | - | - | - | - | ||
| 2026-11-03 11:07:00 | $557.27 | SELL | 100 | $55,727.00 | - | - | - | - | ||
| 2026-11-03 11:06:00 | $557.49 | SELL | 100 | $55,749.00 | - | - | - | - | ||
| 2026-11-03 11:05:00 | $557.22 | SELL | 100 | $55,722.00 | - | - | - | - | ||
| 2026-11-03 11:04:00 | $556.96 | SELL | 100 | $55,696.00 | - | - | - | - | ||
| 2026-11-03 11:03:00 | $556.97 | SELL | 100 | $55,697.00 | - | - | - | - | ||
| 2026-11-03 11:02:00 | $557.19 | SELL | 100 | $55,719.00 | - | - | - | - | ||
| 2026-11-03 11:01:00 | $557.36 | SELL | 100 | $55,736.00 | - | - | - | - | ||
| 2026-11-03 11:00:00 | $557.62 | SELL | 100 | $55,762.00 | - | - | - | - | ||
| 2026-11-03 10:59:00 | $557.74 | SELL | 100 | $55,774.00 | - | - | - | - | ||
| 2026-11-03 10:58:00 | $557.63 | SELL | 100 | $55,763.00 | - | - | - | - | ||
| 2026-11-03 10:57:00 | $557.52 | SELL | 100 | $55,752.00 | - | - | - | - | ||
| 2026-11-03 10:56:00 | $557.42 | SELL | 100 | $55,742.00 | - | - | - | - | ||
| 2026-11-03 10:55:00 | $557.68 | SELL | 100 | $55,768.00 | - | - | - | - | ||
| 2026-11-03 10:54:00 | $557.55 | SELL | 100 | $55,755.00 | - | - | - | - | ||
| 2026-11-03 10:53:00 | $557.48 | SELL | 100 | $55,748.00 | - | - | - | - | ||
| 2026-11-03 10:52:00 | $557.41 | SELL | 100 | $55,741.00 | - | - | - | - | ||
| 2026-11-03 10:51:00 | $557.43 | SELL | 100 | $55,743.00 | - | - | - | - | ||
| 2026-11-03 10:50:00 | $557.42 | SELL | 100 | $55,742.00 | - | - | - | - | ||
| 2026-11-03 10:49:00 | $557.01 | SELL | 100 | $55,701.00 | - | - | - | - | ||
| 2026-11-03 10:48:00 | $557.06 | SELL | 100 | $55,706.00 | - | - | - | - | ||
| 2026-11-03 10:47:00 | $557.18 | SELL | 100 | $55,718.00 | - | - | - | - | ||
| 2026-11-03 10:46:00 | $556.99 | SELL | 100 | $55,699.00 | - | - | - | - | ||
| 2026-11-03 10:45:00 | $557.00 | SELL | 100 | $55,700.00 | - | - | - | - | ||
| 2026-11-03 10:44:00 | $556.81 | SELL | 100 | $55,681.00 | - | - | - | - | ||
| 2026-11-03 10:43:00 | $556.58 | SELL | 100 | $55,658.00 | - | - | - | - | ||
| 2026-11-03 10:42:00 | $556.79 | SELL | 100 | $55,679.00 | - | - | - | - | ||
| 2026-11-03 10:41:00 | $556.76 | SELL | 100 | $55,676.00 | - | - | - | - | ||
| 2026-11-03 10:40:00 | $556.67 | SELL | 100 | $55,667.00 | - | - | - | - | ||
| 2026-11-03 10:39:00 | $556.83 | SELL | 100 | $55,683.00 | - | - | - | - | ||
| 2026-11-03 10:38:00 | $556.73 | SELL | 100 | $55,673.00 | - | - | - | - | ||
| 2026-11-03 10:37:00 | $556.43 | SELL | 100 | $55,643.00 | - | - | - | - | ||
| 2026-11-03 10:36:00 | $556.45 | SELL | 100 | $55,645.00 | - | - | - | - | ||
| 2026-11-03 10:35:00 | $556.25 | SELL | 100 | $55,625.00 | - | - | - | - | ||
| 2026-11-03 10:34:00 | $556.04 | SELL | 100 | $55,604.00 | - | - | - | - | ||
| 2026-11-03 10:33:00 | $555.87 | SELL | 100 | $55,587.00 | - | - | - | - | ||
| 2026-11-03 10:32:00 | $555.87 | SELL | 100 | $55,587.00 | - | - | - | - | ||
| 2026-11-03 10:31:00 | $555.71 | SELL | 100 | $55,571.00 | - | - | - | - | ||
| 2026-11-03 10:30:00 | $555.86 | SELL | 100 | $55,586.00 | - | - | - | - | ||
| 2026-11-03 10:29:00 | $556.15 | SELL | 100 | $55,615.00 | - | - | - | - | ||
| 2026-11-03 10:28:00 | $556.17 | SELL | 100 | $55,617.00 | - | - | - | - | ||
| 2026-11-03 10:27:00 | $556.32 | SELL | 100 | $55,632.00 | - | - | - | - | ||
| 2026-11-03 10:26:00 | $556.36 | SELL | 100 | $55,636.00 | - | - | - | - | ||
| 2026-11-03 10:25:00 | $556.42 | SELL | 100 | $55,642.00 | - | - | - | - | ||
| 2026-11-03 10:24:00 | $556.28 | SELL | 100 | $55,628.00 | - | - | - | - | ||
| 2026-11-03 10:23:00 | $556.17 | SELL | 100 | $55,617.00 | - | - | - | - | ||
| 2026-11-03 10:22:00 | $555.97 | SELL | 100 | $55,597.00 | - | - | - | - | ||
| 2026-11-03 10:21:00 | $555.50 | SELL | 100 | $55,550.00 | - | - | - | - | ||
| 2026-11-03 10:20:00 | $555.26 | SELL | 100 | $55,526.00 | - | - | - | - | ||
| 2026-11-03 10:19:00 | $555.24 | SELL | 100 | $55,524.00 | - | - | - | - | ||
| 2026-11-03 10:18:00 | $555.51 | SELL | 100 | $55,551.00 | - | - | - | - | ||
| 2026-11-03 10:17:00 | $555.53 | SELL | 100 | $55,553.00 | - | - | - | - | ||
| 2026-11-03 10:16:00 | $555.27 | SELL | 100 | $55,527.00 | - | - | - | - | ||
| 2026-11-03 10:15:00 | $555.40 | SELL | 100 | $55,540.00 | - | - | - | - | ||
| 2026-11-03 10:14:00 | $554.99 | SELL | 100 | $55,499.00 | - | - | - | - | ||
| 2026-11-03 10:13:00 | $554.84 | SELL | 100 | $55,484.00 | - | - | - | - | ||
| 2026-11-03 09:59:00 | $554.94 | SELL | 100 | $55,494.00 | - | - | - | - | ||
| 2026-11-03 09:58:00 | $554.87 | SELL | 100 | $55,487.00 | - | - | - | - | ||
| 2026-11-03 09:57:00 | $555.21 | SELL | 100 | $55,521.00 | - | - | - | - | ||
| 2026-11-03 09:56:00 | $554.98 | SELL | 100 | $55,498.00 | - | - | - | - | ||
| 2026-11-03 09:55:00 | $555.12 | SELL | 100 | $55,512.00 | - | - | - | - | ||
| 2026-11-03 09:54:00 | $554.86 | SELL | 100 | $55,486.00 | - | - | - | - | ||
| 2026-11-03 09:53:00 | $554.82 | SELL | 100 | $55,482.00 | - | - | - | - | ||
| 2026-11-02 15:59:00 | $556.26 | SELL | 100 | $55,625.50 | - | - | - | - | ||
| 2026-11-02 15:58:00 | $556.09 | SELL | 100 | $55,609.00 | - | - | - | - | ||
| 2026-11-02 15:57:00 | $555.92 | SELL | 100 | $55,592.50 | - | - | - | - | ||
| 2026-11-02 15:56:00 | $555.78 | SELL | 100 | $55,578.00 | - | - | - | - | ||
| 2026-11-02 15:15:00 | $555.23 | SELL | 100 | $55,523.00 | - | - | - | - | ||
| 2026-11-02 15:14:00 | $555.78 | SELL | 100 | $55,578.00 | - | - | - | - | ||
| 2026-11-02 15:13:00 | $555.79 | SELL | 100 | $55,579.00 | - | - | - | - | ||
| 2026-11-02 15:12:00 | $555.91 | SELL | 100 | $55,591.50 | - | - | - | - | ||
| 2026-11-02 15:11:00 | $555.85 | SELL | 100 | $55,585.00 | - | - | - | - | ||
| 2026-11-02 15:10:00 | $555.83 | SELL | 100 | $55,583.00 | - | - | - | - | ||
| 2026-11-02 15:09:00 | $556.16 | SELL | 100 | $55,616.00 | - | - | - | - | ||
| 2026-11-02 15:08:00 | $556.04 | SELL | 100 | $55,604.00 | - | - | - | - | ||
| 2026-11-02 15:07:00 | $555.76 | SELL | 100 | $55,576.00 | - | - | - | - | ||
| 2026-11-02 15:06:00 | $555.83 | SELL | 100 | $55,582.50 | - | - | - | - | ||
| 2026-11-02 15:05:00 | $555.91 | SELL | 100 | $55,591.00 | - | - | - | - | ||
| 2026-11-02 15:04:00 | $555.90 | SELL | 100 | $55,590.00 | - | - | - | - | ||
| 2026-11-02 15:03:00 | $556.12 | SELL | 100 | $55,612.00 | - | - | - | - | ||
| 2026-11-02 15:02:00 | $555.94 | SELL | 100 | $55,594.00 | - | - | - | - | ||
| 2026-11-02 15:01:00 | $555.91 | SELL | 100 | $55,591.00 | - | - | - | - | ||
| 2026-11-02 15:00:00 | $555.74 | SELL | 100 | $55,574.00 | - | - | - | - | ||
| 2026-11-02 14:59:00 | $555.72 | SELL | 100 | $55,572.00 | - | - | - | - | ||
| 2026-11-02 14:58:00 | $555.66 | SELL | 100 | $55,566.00 | - | - | - | - | ||
| 2026-11-02 14:57:00 | $555.87 | SELL | 100 | $55,587.00 | - | - | - | - | ||
| 2026-11-02 14:56:00 | $555.75 | SELL | 100 | $55,575.00 | - | - | - | - | ||
| 2026-11-02 14:55:00 | $555.83 | SELL | 100 | $55,582.70 | - | - | - | - | ||
| 2026-11-02 14:54:00 | $555.72 | SELL | 100 | $55,572.40 | - | - | - | - | ||
| 2026-11-02 14:53:00 | $555.79 | SELL | 100 | $55,578.90 | - | - | - | - | ||
| 2026-11-02 14:52:00 | $555.77 | SELL | 100 | $55,576.90 | - | - | - | - | ||
| 2026-11-02 14:51:00 | $556.00 | SELL | 100 | $55,600.00 | - | - | - | - | ||
| 2026-11-02 14:50:00 | $555.84 | SELL | 100 | $55,584.00 | - | - | - | - | ||
| 2026-11-02 14:49:00 | $555.66 | SELL | 100 | $55,565.50 | - | - | - | - | ||
| 2026-11-02 14:48:00 | $555.63 | SELL | 100 | $55,562.50 | - | - | - | - | ||
| 2026-11-02 14:47:00 | $555.70 | SELL | 100 | $55,570.00 | - | - | - | - | ||
| 2026-11-02 14:46:00 | $555.57 | SELL | 100 | $55,557.00 | - | - | - | - | ||
| 2026-11-02 14:45:00 | $555.37 | SELL | 100 | $55,537.00 | - | - | - | - | ||
| 2026-11-02 14:44:00 | $555.55 | SELL | 100 | $55,555.00 | - | - | - | - | ||
| 2026-11-02 14:43:00 | $555.34 | SELL | 100 | $55,533.50 | - | - | - | - | ||
| 2026-11-02 14:42:00 | $555.34 | SELL | 100 | $55,534.50 | - | - | - | - | ||
| 2026-11-02 14:41:00 | $554.88 | SELL | 100 | $55,488.00 | - | - | - | - | ||
| 2026-11-02 14:31:00 | $555.01 | SELL | 100 | $55,501.00 | - | - | - | - | ||
| 2026-11-02 14:30:00 | $555.03 | SELL | 100 | $55,502.50 | - | - | - | - | ||
| 2026-11-02 14:29:00 | $555.32 | SELL | 100 | $55,531.50 | - | - | - | - | ||
| 2026-11-02 14:28:00 | $555.49 | SELL | 100 | $55,549.00 | - | - | - | - | ||
| 2026-11-02 14:27:00 | $555.23 | SELL | 100 | $55,523.00 | - | - | - | - | ||
| 2026-11-02 14:26:00 | $555.29 | SELL | 100 | $55,529.00 | - | - | - | - | ||
| 2026-11-02 14:25:00 | $555.33 | SELL | 100 | $55,533.00 | - | - | - | - | ||
| 2026-11-02 14:24:00 | $555.45 | SELL | 100 | $55,545.00 | - | - | - | - | ||
| 2026-11-02 14:23:00 | $555.58 | SELL | 100 | $55,558.00 | - | - | - | - | ||
| 2026-11-02 14:22:00 | $555.53 | SELL | 100 | $55,553.00 | - | - | - | - | ||
| 2026-11-02 14:21:00 | $555.36 | SELL | 100 | $55,536.00 | - | - | - | - | ||
| 2026-11-02 14:20:00 | $555.42 | SELL | 100 | $55,542.00 | - | - | - | - | ||
| 2026-11-02 14:19:00 | $555.72 | SELL | 100 | $55,572.00 | - | - | - | - | ||
| 2026-11-02 14:18:00 | $555.43 | SELL | 100 | $55,543.00 | - | - | - | - | ||
| 2026-11-02 14:17:00 | $555.59 | SELL | 100 | $55,559.00 | - | - | - | - | ||
| 2026-11-02 14:16:00 | $555.55 | SELL | 100 | $55,555.00 | - | - | - | - | ||
| 2026-11-02 14:15:00 | $555.47 | SELL | 100 | $55,547.00 | - | - | - | - | ||
| 2026-11-02 14:14:00 | $555.31 | SELL | 100 | $55,531.00 | - | - | - | - | ||
| 2026-11-02 14:13:00 | $555.42 | SELL | 100 | $55,542.00 | - | - | - | - | ||
| 2026-11-02 14:12:00 | $555.26 | SELL | 100 | $55,526.00 | - | - | - | - | ||
| 2026-11-02 14:11:00 | $555.34 | SELL | 100 | $55,534.00 | - | - | - | - | ||
| 2026-11-02 14:10:00 | $555.36 | SELL | 100 | $55,536.00 | - | - | - | - | ||
| 2026-11-02 14:09:00 | $555.34 | SELL | 100 | $55,534.00 | - | - | - | - | ||
| 2026-11-02 14:08:00 | $555.38 | SELL | 100 | $55,538.00 | - | - | - | - | ||
| 2026-11-02 14:07:00 | $555.38 | SELL | 100 | $55,538.00 | - | - | - | - | ||
| 2026-11-02 14:06:00 | $555.48 | SELL | 100 | $55,548.00 | - | - | - | - | ||
| 2026-11-02 14:05:00 | $555.61 | SELL | 100 | $55,561.00 | - | - | - | - | ||
| 2026-11-02 14:04:00 | $555.72 | SELL | 100 | $55,572.00 | - | - | - | - | ||
| 2026-11-02 14:03:00 | $555.56 | SELL | 100 | $55,556.00 | - | - | - | - | ||
| 2026-11-02 14:02:00 | $555.75 | SELL | 100 | $55,575.00 | - | - | - | - | ||
| 2026-11-02 14:01:00 | $555.75 | SELL | 100 | $55,575.00 | - | - | - | - | ||
| 2026-11-02 14:00:00 | $555.71 | SELL | 100 | $55,571.00 | - | - | - | - | ||
| 2026-11-02 13:59:00 | $555.66 | SELL | 100 | $55,566.00 | - | - | - | - | ||
| 2026-11-02 13:58:00 | $555.76 | SELL | 100 | $55,576.00 | - | - | - | - | ||
| 2026-11-02 13:57:00 | $555.79 | SELL | 100 | $55,579.00 | - | - | - | - | ||
| 2026-11-02 13:56:00 | $556.00 | SELL | 100 | $55,600.00 | - | - | - | - | ||
| 2026-11-02 13:55:00 | $555.60 | SELL | 100 | $55,560.00 | - | - | - | - | ||
| 2026-11-02 13:54:00 | $555.35 | SELL | 100 | $55,535.00 | - | - | - | - | ||
| 2026-11-02 13:53:00 | $555.17 | SELL | 100 | $55,517.00 | - | - | - | - | ||
| 2026-11-02 13:52:00 | $555.17 | SELL | 100 | $55,517.00 | - | - | - | - | ||
| 2026-11-02 13:51:00 | $555.30 | SELL | 100 | $55,530.00 | - | - | - | - | ||
| 2026-11-02 13:50:00 | $555.32 | SELL | 100 | $55,532.00 | - | - | - | - | ||
| 2026-11-02 13:49:00 | $555.13 | SELL | 100 | $55,513.00 | - | - | - | - | ||
| 2026-11-02 13:48:00 | $555.22 | SELL | 100 | $55,522.00 | - | - | - | - | ||
| 2026-11-02 13:47:00 | $555.26 | SELL | 100 | $55,526.00 | - | - | - | - | ||
| 2026-11-02 13:46:00 | $555.13 | SELL | 100 | $55,513.00 | - | - | - | - | ||
| 2026-11-02 13:45:00 | $555.11 | SELL | 100 | $55,511.00 | - | - | - | - | ||
| 2026-11-02 13:44:00 | $555.17 | SELL | 100 | $55,517.00 | - | - | - | - | ||
| 2026-11-02 13:43:00 | $555.38 | SELL | 100 | $55,538.00 | - | - | - | - | ||
| 2026-11-02 13:42:00 | $555.41 | SELL | 100 | $55,541.00 | - | - | - | - | ||
| 2026-11-02 13:41:00 | $555.35 | SELL | 100 | $55,535.00 | - | - | - | - | ||
| 2026-11-02 13:40:00 | $555.25 | SELL | 100 | $55,525.00 | - | - | - | - | ||
| 2026-11-02 13:39:00 | $555.24 | SELL | 100 | $55,524.00 | - | - | - | - | ||
| 2026-11-02 13:38:00 | $555.19 | SELL | 100 | $55,519.00 | - | - | - | - | ||
| 2026-11-02 13:37:00 | $555.10 | SELL | 100 | $55,510.00 | - | - | - | - | ||
| 2026-11-02 13:36:00 | $555.21 | SELL | 100 | $55,521.00 | - | - | - | - | ||
| 2026-11-02 13:35:00 | $555.36 | SELL | 100 | $55,536.00 | - | - | - | - | ||
| 2026-11-02 13:34:00 | $555.34 | SELL | 100 | $55,534.00 | - | - | - | - | ||
| 2026-11-02 13:33:00 | $555.29 | SELL | 100 | $55,529.00 | - | - | - | - | ||
| 2026-11-02 13:32:00 | $555.39 | SELL | 100 | $55,539.00 | - | - | - | - | ||
| 2026-11-02 13:31:00 | $555.38 | SELL | 100 | $55,538.00 | - | - | - | - | ||
| 2026-11-02 13:30:00 | $555.02 | SELL | 100 | $55,502.00 | - | - | - | - | ||
| 2026-11-02 13:29:00 | $555.16 | SELL | 100 | $55,516.00 | - | - | - | - | ||
| 2026-11-02 13:28:00 | $555.14 | SELL | 100 | $55,514.00 | - | - | - | - | ||
| 2026-11-02 13:27:00 | $555.22 | SELL | 100 | $55,522.00 | - | - | - | - | ||
| 2026-11-02 13:26:00 | $555.24 | SELL | 100 | $55,524.00 | - | - | - | - | ||
| 2026-11-02 13:25:00 | $555.01 | SELL | 100 | $55,501.00 | - | - | - | - | ||
| 2026-11-02 13:24:00 | $554.86 | SELL | 100 | $55,486.00 | - | - | - | - | ||
| 2026-11-02 13:23:00 | $554.78 | SELL | 100 | $55,478.00 | - | - | - | - | ||
| 2026-11-02 13:22:00 | $554.71 | SELL | 100 | $55,471.00 | - | - | - | - | ||
| 2026-11-02 13:21:00 | $554.70 | SELL | 100 | $55,470.00 | - | - | - | - | ||
| 2026-11-02 13:20:00 | $554.79 | SELL | 100 | $55,479.00 | - | - | - | - | ||
| 2026-11-02 13:19:00 | $554.80 | SELL | 100 | $55,480.00 | - | - | - | - | ||
| 2026-11-02 13:18:00 | $554.76 | SELL | 100 | $55,476.00 | - | - | - | - | ||
| 2026-11-02 13:17:00 | $554.87 | SELL | 100 | $55,487.00 | - | - | - | - | ||
| 2026-11-02 13:16:00 | $555.10 | SELL | 100 | $55,510.00 | - | - | - | - | ||
| 2026-11-02 13:15:00 | $554.90 | SELL | 100 | $55,490.00 | - | - | - | - | ||
| 2026-11-02 13:14:00 | $554.80 | SELL | 100 | $55,480.00 | - | - | - | - | ||
| 2026-11-02 13:13:00 | $554.82 | SELL | 100 | $55,482.00 | - | - | - | - | ||
| 2026-11-02 13:12:00 | $554.70 | SELL | 100 | $55,470.00 | - | - | - | - | ||
| 2026-11-02 13:11:00 | $554.28 | SELL | 100 | $55,428.00 | - | - | - | - | ||
| 2026-11-02 13:10:00 | $554.28 | SELL | 100 | $55,428.00 | - | - | - | - | ||
| 2026-11-02 13:09:00 | $554.36 | SELL | 100 | $55,436.00 | - | - | - | - | ||
| 2026-11-02 13:08:00 | $554.12 | SELL | 100 | $55,412.00 | - | - | - | - | ||
| 2026-11-02 13:07:00 | $553.91 | SELL | 100 | $55,391.00 | - | - | - | - | ||
| 2026-11-02 13:06:00 | $553.90 | SELL | 100 | $55,390.00 | - | - | - | - | ||
| 2026-11-02 13:05:00 | $553.89 | SELL | 100 | $55,389.00 | - | - | - | - | ||
| 2026-11-02 13:04:00 | $553.69 | SELL | 100 | $55,369.00 | - | - | - | - | ||
| 2026-11-02 13:03:00 | $553.84 | SELL | 100 | $55,384.00 | - | - | - | - | ||
| 2026-11-02 13:02:00 | $553.71 | SELL | 100 | $55,371.00 | - | - | - | - | ||
| 2026-11-02 13:01:00 | $553.85 | SELL | 100 | $55,385.00 | - | - | - | - | ||
| 2026-11-02 13:00:00 | $553.81 | SELL | 100 | $55,381.00 | - | - | - | - | ||
| 2026-11-02 12:54:00 | $554.21 | SELL | 100 | $55,421.00 | - | - | - | - | ||
| 2026-11-02 12:53:00 | $554.58 | SELL | 100 | $55,458.00 | - | - | - | - | ||
| 2026-11-02 12:52:00 | $554.61 | SELL | 100 | $55,461.00 | - | - | - | - | ||
| 2026-11-02 12:51:00 | $554.48 | SELL | 100 | $55,448.00 | - | - | - | - | ||
| 2026-11-02 12:50:00 | $554.57 | SELL | 100 | $55,457.00 | - | - | - | - | ||
| 2026-11-02 12:49:00 | $554.51 | SELL | 100 | $55,451.00 | - | - | - | - | ||
| 2026-11-02 12:48:00 | $554.59 | SELL | 100 | $55,459.00 | - | - | - | - | ||
| 2026-11-02 12:47:00 | $554.51 | SELL | 100 | $55,451.00 | - | - | - | - | ||
| 2026-11-02 12:46:00 | $554.50 | SELL | 100 | $55,450.00 | - | - | - | - | ||
| 2026-11-02 12:45:00 | $554.26 | SELL | 100 | $55,426.00 | - | - | - | - | ||
| 2026-11-02 12:44:00 | $554.27 | SELL | 100 | $55,427.00 | - | - | - | - | ||
| 2026-11-02 12:43:00 | $554.10 | SELL | 100 | $55,410.00 | - | - | - | - | ||
| 2026-11-02 12:42:00 | $553.99 | SELL | 100 | $55,399.00 | - | - | - | - | ||
| 2026-11-02 12:41:00 | $553.99 | SELL | 100 | $55,399.00 | - | - | - | - | ||
| 2026-11-02 12:40:00 | $554.01 | SELL | 100 | $55,401.00 | - | - | - | - | ||
| 2026-11-02 12:39:00 | $554.07 | SELL | 100 | $55,407.00 | - | - | - | - | ||
| 2026-11-02 12:38:00 | $554.17 | SELL | 100 | $55,417.00 | - | - | - | - | ||
| 2026-11-02 12:37:00 | $554.14 | SELL | 100 | $55,414.00 | - | - | - | - | ||
| 2026-11-02 12:36:00 | $554.17 | SELL | 100 | $55,417.00 | - | - | - | - | ||
| 2026-11-02 12:35:00 | $554.21 | SELL | 100 | $55,421.00 | - | - | - | - | ||
| 2026-11-02 12:34:00 | $554.12 | SELL | 100 | $55,412.00 | - | - | - | - | ||
| 2026-11-02 12:33:00 | $554.07 | SELL | 100 | $55,407.00 | - | - | - | - | ||
| 2026-11-02 12:32:00 | $553.97 | SELL | 100 | $55,397.00 | - | - | - | - | ||
| 2026-11-02 12:31:00 | $553.87 | SELL | 100 | $55,387.00 | - | - | - | - | ||
| 2026-11-02 12:30:00 | $553.91 | SELL | 100 | $55,391.00 | - | - | - | - | ||
| 2026-11-02 12:29:00 | $553.73 | SELL | 100 | $55,373.00 | - | - | - | - | ||
| 2026-11-02 12:28:00 | $553.75 | SELL | 100 | $55,375.00 | - | - | - | - | ||
| 2026-11-02 12:27:00 | $553.87 | SELL | 100 | $55,387.00 | - | - | - | - | ||
| 2026-11-02 12:26:00 | $553.90 | SELL | 100 | $55,390.00 | - | - | - | - | ||
| 2026-11-02 12:25:00 | $553.77 | SELL | 100 | $55,377.00 | - | - | - | - | ||
| 2026-11-02 12:24:00 | $553.82 | SELL | 100 | $55,382.00 | - | - | - | - | ||
| 2026-11-02 12:23:00 | $553.85 | SELL | 100 | $55,385.00 | - | - | - | - | ||
| 2026-11-02 12:22:00 | $553.92 | SELL | 100 | $55,392.00 | - | - | - | - | ||
| 2026-11-02 12:21:00 | $553.88 | SELL | 100 | $55,388.00 | - | - | - | - | ||
| 2026-11-02 12:20:00 | $553.96 | SELL | 100 | $55,396.00 | - | - | - | - | ||
| 2026-11-02 12:19:00 | $553.66 | SELL | 100 | $55,366.00 | - | - | - | - | ||
| 2026-11-02 12:18:00 | $553.57 | SELL | 100 | $55,357.00 | - | - | - | - | ||
| 2026-11-02 12:17:00 | $553.68 | SELL | 100 | $55,368.00 | - | - | - | - | ||
| 2026-11-02 12:16:00 | $553.58 | SELL | 100 | $55,358.00 | - | - | - | - | ||
| 2026-11-02 12:15:00 | $553.65 | SELL | 100 | $55,365.00 | - | - | - | - | ||
| 2026-11-02 12:14:00 | $553.56 | SELL | 100 | $55,356.00 | - | - | - | - | ||
| 2026-11-02 12:13:00 | $553.64 | SELL | 100 | $55,364.00 | - | - | - | - | ||
| 2026-11-02 12:12:00 | $553.52 | SELL | 100 | $55,352.00 | - | - | - | - | ||
| 2026-11-02 12:11:00 | $553.19 | SELL | 100 | $55,319.00 | - | - | - | - | ||
| 2026-11-02 12:10:00 | $553.21 | SELL | 100 | $55,321.00 | - | - | - | - | ||
| 2026-11-02 12:09:00 | $553.05 | SELL | 100 | $55,305.00 | - | - | - | - | ||
| 2026-11-02 12:08:00 | $552.87 | SELL | 100 | $55,287.00 | - | - | - | - | ||
| 2026-11-02 12:07:00 | $552.91 | SELL | 100 | $55,291.00 | - | - | - | - | ||
| 2026-11-02 12:06:00 | $552.54 | SELL | 100 | $55,254.00 | - | - | - | - | ||
| 2026-11-02 12:05:00 | $552.54 | SELL | 100 | $55,254.00 | - | - | - | - | ||
| 2026-11-02 12:04:00 | $552.61 | SELL | 100 | $55,261.00 | - | - | - | - | ||
| 2026-11-02 12:03:00 | $552.52 | SELL | 100 | $55,252.00 | - | - | - | - | ||
| 2026-11-02 12:02:00 | $552.54 | SELL | 100 | $55,254.00 | - | - | - | - | ||
| 2026-11-02 12:01:00 | $552.27 | SELL | 100 | $55,227.00 | - | - | - | - | ||
| 2026-11-02 12:00:00 | $552.32 | SELL | 100 | $55,232.00 | - | - | - | - | ||
| 2026-11-02 11:59:00 | $552.43 | SELL | 100 | $55,243.00 | - | - | - | - | ||
| 2026-11-02 11:58:00 | $552.61 | SELL | 100 | $55,261.00 | - | - | - | - | ||
| 2026-11-02 11:57:00 | $552.62 | SELL | 100 | $55,262.00 | - | - | - | - | ||
| 2026-11-02 11:56:00 | $552.63 | SELL | 100 | $55,263.00 | - | - | - | - | ||
| 2026-11-02 11:55:00 | $552.70 | SELL | 100 | $55,270.00 | - | - | - | - | ||
| 2026-11-02 11:54:00 | $552.54 | SELL | 100 | $55,254.00 | - | - | - | - | ||
| 2026-11-02 11:53:00 | $552.28 | SELL | 100 | $55,228.00 | - | - | - | - | ||
| 2026-11-02 11:52:00 | $552.14 | SELL | 100 | $55,214.00 | - | - | - | - | ||
| 2026-11-02 11:51:00 | $552.21 | SELL | 100 | $55,221.00 | - | - | - | - | ||
| 2026-11-02 11:50:00 | $552.18 | SELL | 100 | $55,218.00 | - | - | - | - | ||
| 2026-11-02 11:49:00 | $552.07 | SELL | 100 | $55,207.00 | - | - | - | - | ||
| 2026-11-02 11:48:00 | $551.94 | SELL | 100 | $55,194.00 | - | - | - | - | ||
| 2026-11-02 11:47:00 | $552.00 | SELL | 100 | $55,200.00 | - | - | - | - | ||
| 2026-11-02 11:46:00 | $551.86 | SELL | 100 | $55,186.00 | - | - | - | - | ||
| 2026-11-02 11:45:00 | $551.69 | SELL | 100 | $55,169.00 | - | - | - | - | ||
| 2026-11-02 11:44:00 | $551.74 | SELL | 100 | $55,174.00 | - | - | - | - | ||
| 2026-11-02 11:43:00 | $551.50 | SELL | 100 | $55,150.00 | - | - | - | - | ||
| 2026-11-02 11:42:00 | $551.54 | SELL | 100 | $55,154.00 | - | - | - | - | ||
| 2026-11-02 11:41:00 | $551.72 | SELL | 100 | $55,172.00 | - | - | - | - | ||
| 2026-11-02 11:40:00 | $551.50 | SELL | 100 | $55,150.00 | - | - | - | - | ||
| 2026-11-02 11:39:00 | $551.29 | SELL | 100 | $55,129.00 | - | - | - | - | ||
| 2026-11-02 11:38:00 | $551.05 | SELL | 100 | $55,105.00 | - | - | - | - | ||
| 2026-11-02 11:37:00 | $551.16 | SELL | 100 | $55,116.00 | - | - | - | - | ||
| 2026-11-02 11:36:00 | $551.09 | SELL | 100 | $55,109.00 | - | - | - | - | ||
| 2026-11-02 11:35:00 | $551.53 | SELL | 100 | $55,153.00 | - | - | - | - | ||
| 2026-11-02 11:34:00 | $551.31 | SELL | 100 | $55,131.00 | - | - | - | - | ||
| 2026-11-02 11:33:00 | $551.25 | SELL | 100 | $55,125.00 | - | - | - | - | ||
| 2026-11-02 11:32:00 | $551.38 | SELL | 100 | $55,138.00 | - | - | - | - | ||
| 2026-11-02 11:31:00 | $551.59 | SELL | 100 | $55,159.00 | - | - | - | - | ||
| 2026-11-02 11:30:00 | $551.36 | SELL | 100 | $55,136.00 | - | - | - | - | ||
| 2026-11-02 11:29:00 | $551.25 | SELL | 100 | $55,125.00 | - | - | - | - | ||
| 2026-11-02 11:28:00 | $551.35 | SELL | 100 | $55,135.00 | - | - | - | - | ||
| 2026-11-02 11:27:00 | $551.45 | SELL | 100 | $55,145.00 | - | - | - | - | ||
| 2026-11-02 11:26:00 | $551.28 | SELL | 100 | $55,128.00 | - | - | - | - | ||
| 2026-11-02 11:25:00 | $551.17 | SELL | 100 | $55,117.00 | - | - | - | - | ||
| 2026-11-02 11:24:00 | $551.48 | SELL | 100 | $55,148.00 | - | - | - | - | ||
| 2026-11-02 11:23:00 | $550.96 | SELL | 100 | $55,096.00 | - | - | - | - | ||
| 2026-11-02 11:22:00 | $550.97 | SELL | 100 | $55,097.00 | - | - | - | - | ||
| 2026-11-02 11:16:00 | $551.20 | SELL | 100 | $55,120.00 | - | - | - | - | ||
| 2026-11-02 11:15:00 | $551.17 | SELL | 100 | $55,117.00 | - | - | - | - | ||
| 2026-11-02 11:14:00 | $550.94 | SELL | 100 | $55,094.00 | - | - | - | - | ||
| 2026-11-02 11:12:00 | $551.73 | SELL | 100 | $55,173.00 | - | - | - | - | ||
| 2026-11-02 11:11:00 | $551.77 | SELL | 100 | $55,177.00 | - | - | - | - | ||
| 2026-11-02 11:10:00 | $551.60 | SELL | 100 | $55,160.00 | - | - | - | - | ||
| 2026-11-02 11:09:00 | $551.62 | SELL | 100 | $55,162.00 | - | - | - | - | ||
| 2026-11-02 11:08:00 | $551.57 | SELL | 100 | $55,157.00 | - | - | - | - | ||
| 2026-11-02 11:07:00 | $551.57 | SELL | 100 | $55,157.00 | - | - | - | - | ||
| 2026-11-02 11:06:00 | $551.69 | SELL | 100 | $55,169.00 | - | - | - | - | ||
| 2026-11-02 11:05:00 | $551.45 | SELL | 100 | $55,145.00 | - | - | - | - | ||
| 2026-11-02 11:04:00 | $551.16 | SELL | 100 | $55,116.00 | - | - | - | - | ||
| 2026-11-02 11:03:00 | $551.11 | SELL | 100 | $55,111.00 | - | - | - | - | ||
| 2026-11-02 11:02:00 | $551.00 | SELL | 100 | $55,100.00 | - | - | - | - | ||
| 2026-11-02 11:01:00 | $550.89 | SELL | 100 | $55,089.00 | - | - | - | - | ||
| 2026-11-02 11:00:00 | $551.19 | SELL | 100 | $55,119.00 | - | - | - | - | ||
| 2026-11-02 10:59:00 | $551.21 | SELL | 100 | $55,121.00 | - | - | - | - | ||
| 2026-11-02 10:58:00 | $551.00 | SELL | 100 | $55,100.00 | - | - | - | - | ||
| 2026-11-02 10:57:00 | $551.00 | SELL | 100 | $55,100.00 | - | - | - | - | ||
| 2026-11-02 10:56:00 | $551.20 | SELL | 100 | $55,120.00 | - | - | - | - | ||
| 2026-11-02 10:55:00 | $551.17 | SELL | 100 | $55,117.00 | - | - | - | - | ||
| 2026-11-02 10:54:00 | $551.23 | SELL | 100 | $55,123.00 | - | - | - | - | ||
| 2026-11-02 10:53:00 | $551.01 | SELL | 100 | $55,101.00 | - | - | - | - | ||
| 2026-11-02 10:52:00 | $551.18 | SELL | 100 | $55,118.00 | - | - | - | - | ||
| 2026-11-02 10:51:00 | $551.13 | SELL | 100 | $55,113.00 | - | - | - | - | ||
| 2026-11-02 10:50:00 | $550.95 | SELL | 100 | $55,095.00 | - | - | - | - | ||
| 2026-11-02 10:49:00 | $551.00 | SELL | 100 | $55,100.00 | - | - | - | - | ||
| 2026-11-02 10:48:00 | $550.92 | SELL | 100 | $55,092.00 | - | - | - | - | ||
| 2026-11-02 10:47:00 | $550.86 | SELL | 100 | $55,086.00 | - | - | - | - | ||
| 2026-11-02 10:46:00 | $550.61 | SELL | 100 | $55,061.00 | - | - | - | - | ||
| 2026-11-02 10:45:00 | $550.49 | SELL | 100 | $55,049.00 | - | - | - | - | ||
| 2026-11-02 10:44:00 | $550.59 | SELL | 100 | $55,059.00 | - | - | - | - | ||
| 2026-11-02 10:43:00 | $550.49 | SELL | 100 | $55,049.00 | - | - | - | - | ||
| 2026-11-02 10:42:00 | $550.42 | SELL | 100 | $55,042.00 | - | - | - | - | ||
| 2026-11-02 10:41:00 | $550.53 | SELL | 100 | $55,053.00 | - | - | - | - | ||
| 2026-11-02 10:40:00 | $550.69 | SELL | 100 | $55,069.00 | - | - | - | - | ||
| 2026-11-02 10:39:00 | $550.63 | SELL | 100 | $55,063.00 | - | - | - | - | ||
| 2026-11-02 10:38:00 | $550.28 | SELL | 100 | $55,028.00 | - | - | - | - | ||
| 2026-11-02 10:34:00 | $549.92 | SELL | 100 | $54,992.00 | - | - | - | - | ||
| 2026-11-02 10:33:00 | $549.89 | SELL | 100 | $54,989.00 | - | - | - | - | ||
| 2026-11-02 10:32:00 | $550.18 | SELL | 100 | $55,018.00 | - | - | - | - | ||
| 2026-11-02 10:31:00 | $550.40 | SELL | 100 | $55,040.00 | - | - | - | - | ||
| 2026-11-02 10:30:00 | $550.32 | SELL | 100 | $55,032.00 | - | - | - | - | ||
| 2026-11-02 10:29:00 | $550.26 | SELL | 100 | $55,026.00 | - | - | - | - | ||
| 2026-11-02 10:28:00 | $550.28 | SELL | 100 | $55,028.00 | - | - | - | - | ||
| 2026-11-02 10:27:00 | $550.35 | SELL | 100 | $55,035.00 | - | - | - | - | ||
| 2026-11-02 10:26:00 | $550.57 | SELL | 100 | $55,057.00 | - | - | - | - | ||
| 2026-11-02 10:25:00 | $550.60 | SELL | 100 | $55,060.00 | - | - | - | - | ||
| 2026-11-02 10:24:00 | $550.25 | SELL | 100 | $55,025.00 | - | - | - | - | ||
| 2026-11-02 10:23:00 | $550.42 | SELL | 100 | $55,042.00 | - | - | - | - | ||
| 2026-11-02 10:22:00 | $550.43 | SELL | 100 | $55,043.00 | - | - | - | - | ||
| 2026-11-02 10:21:00 | $550.40 | SELL | 100 | $55,040.00 | - | - | - | - | ||
| 2026-11-02 10:20:00 | $550.32 | SELL | 100 | $55,032.00 | - | - | - | - | ||
| 2026-11-02 10:19:00 | $550.20 | SELL | 100 | $55,020.00 | - | - | - | - | ||
| 2026-11-02 10:18:00 | $549.73 | SELL | 100 | $54,973.00 | - | - | - | - | ||
| 2026-10-30 09:31:00 | $550.25 | SELL | 100 | $55,025.00 | - | - | - | - | ||
| 2026-10-30 09:30:00 | $549.10 | SELL | 100 | $54,910.00 | - | - | - | - | ||
| 2026-10-26 15:59:00 | $548.62 | SELL | 100 | $54,862.00 | - | - | - | - | ||
| 2026-10-26 15:56:00 | $548.32 | SELL | 100 | $54,832.00 | - | - | - | - | ||
| 2026-10-26 15:55:00 | $548.47 | SELL | 100 | $54,847.00 | - | - | - | - | ||
| 2026-10-23 09:36:00 | $547.80 | SELL | 100 | $54,780.00 | - | - | - | - | ||
| 2026-10-23 09:35:00 | $547.94 | SELL | 100 | $54,794.00 | - | - | - | - | ||
| 2026-10-23 09:31:00 | $547.99 | SELL | 100 | $54,799.00 | - | - | - | - | ||
| 2026-10-22 15:40:00 | $547.81 | SELL | 100 | $54,781.00 | - | - | - | - | ||
| 2026-10-22 15:39:00 | $547.84 | SELL | 100 | $54,784.00 | - | - | - | - | ||
| 2026-10-22 15:38:00 | $547.95 | SELL | 100 | $54,795.00 | - | - | - | - | ||
| 2026-10-22 15:37:00 | $547.92 | SELL | 100 | $54,792.00 | - | - | - | - | ||
| 2026-10-22 15:36:00 | $547.88 | SELL | 100 | $54,788.00 | - | - | - | - | ||
| 2026-10-22 15:35:00 | $547.92 | SELL | 100 | $54,792.00 | - | - | - | - | ||
| 2026-10-22 15:34:00 | $548.07 | SELL | 100 | $54,807.00 | - | - | - | - | ||
| 2026-10-22 15:33:00 | $547.93 | SELL | 100 | $54,793.00 | - | - | - | - | ||
| 2026-10-22 15:29:00 | $548.14 | SELL | 100 | $54,814.00 | - | - | - | - | ||
| 2026-10-22 15:28:00 | $548.19 | SELL | 100 | $54,819.00 | - | - | - | - | ||
| 2026-10-22 15:27:00 | $548.05 | SELL | 100 | $54,805.00 | - | - | - | - | ||
| 2026-10-22 15:26:00 | $548.20 | SELL | 100 | $54,820.00 | - | - | - | - | ||
| 2026-10-22 15:25:00 | $548.26 | SELL | 100 | $54,826.00 | - | - | - | - | ||
| 2026-10-22 15:24:00 | $548.39 | SELL | 100 | $54,839.00 | - | - | - | - | ||
| 2026-10-22 15:23:00 | $548.32 | SELL | 100 | $54,832.00 | - | - | - | - | ||
| 2026-10-22 15:22:00 | $548.52 | SELL | 100 | $54,852.00 | - | - | - | - | ||
| 2026-10-22 15:21:00 | $548.18 | SELL | 100 | $54,818.00 | - | - | - | - | ||
| 2026-10-22 15:20:00 | $548.07 | SELL | 100 | $54,807.00 | - | - | - | - | ||
| 2026-10-22 15:19:00 | $548.38 | SELL | 100 | $54,838.00 | - | - | - | - | ||
| 2026-10-22 15:18:00 | $548.61 | SELL | 100 | $54,861.00 | - | - | - | - | ||
| 2026-10-22 15:17:00 | $548.42 | SELL | 100 | $54,842.00 | - | - | - | - | ||
| 2026-10-22 15:16:00 | $548.51 | SELL | 100 | $54,851.00 | - | - | - | - | ||
| 2026-10-22 15:15:00 | $548.54 | SELL | 100 | $54,854.00 | - | - | - | - | ||
| 2026-10-22 15:14:00 | $548.33 | SELL | 100 | $54,833.00 | - | - | - | - | ||
| 2026-10-22 15:13:00 | $548.52 | SELL | 100 | $54,852.00 | - | - | - | - | ||
| 2026-10-22 15:12:00 | $548.67 | SELL | 100 | $54,867.00 | - | - | - | - | ||
| 2026-10-22 15:11:00 | $548.92 | SELL | 100 | $54,892.00 | - | - | - | - | ||
| 2026-10-22 15:10:00 | $549.60 | SELL | 100 | $54,960.00 | - | - | - | - | ||
| 2026-10-22 15:09:00 | $549.58 | SELL | 100 | $54,958.00 | - | - | - | - | ||
| 2026-10-22 15:08:00 | $549.67 | SELL | 100 | $54,967.00 | - | - | - | - | ||
| 2026-10-22 15:07:00 | $549.62 | SELL | 100 | $54,962.00 | - | - | - | - | ||
| 2026-10-22 15:06:00 | $549.37 | SELL | 100 | $54,937.00 | - | - | - | - | ||
| 2026-10-22 15:05:00 | $549.20 | SELL | 100 | $54,920.00 | - | - | - | - | ||
| 2026-10-22 15:04:00 | $549.08 | SELL | 100 | $54,908.00 | - | - | - | - | ||
| 2026-10-22 15:03:00 | $548.99 | SELL | 100 | $54,899.00 | - | - | - | - | ||
| 2026-10-22 15:02:00 | $549.04 | SELL | 100 | $54,904.00 | - | - | - | - | ||
| 2026-10-22 15:01:00 | $548.89 | SELL | 100 | $54,889.00 | - | - | - | - | ||
| 2026-10-22 15:00:00 | $549.00 | SELL | 100 | $54,900.00 | - | - | - | - | ||
| 2026-10-22 14:59:00 | $548.98 | SELL | 100 | $54,898.00 | - | - | - | - | ||
| 2026-10-22 14:58:00 | $549.06 | SELL | 100 | $54,906.00 | - | - | - | - | ||
| 2026-10-22 14:57:00 | $549.03 | SELL | 100 | $54,903.00 | - | - | - | - | ||
| 2026-10-22 14:56:00 | $549.03 | SELL | 100 | $54,903.00 | - | - | - | - | ||
| 2026-10-22 14:55:00 | $549.01 | SELL | 100 | $54,901.00 | - | - | - | - | ||
| 2026-10-22 14:54:00 | $549.07 | SELL | 100 | $54,907.00 | - | - | - | - | ||
| 2026-10-22 14:53:00 | $549.08 | SELL | 100 | $54,908.00 | - | - | - | - | ||
| 2026-10-22 14:52:00 | $549.20 | SELL | 100 | $54,920.00 | - | - | - | - | ||
| 2026-10-22 14:51:00 | $549.05 | SELL | 100 | $54,905.00 | - | - | - | - | ||
| 2026-10-22 14:50:00 | $549.06 | SELL | 100 | $54,906.00 | - | - | - | - | ||
| 2026-10-22 14:49:00 | $549.07 | SELL | 100 | $54,907.00 | - | - | - | - | ||
| 2026-10-22 14:48:00 | $549.13 | SELL | 100 | $54,913.00 | - | - | - | - | ||
| 2026-10-22 14:47:00 | $549.16 | SELL | 100 | $54,916.00 | - | - | - | - | ||
| 2026-10-22 14:46:00 | $549.21 | SELL | 100 | $54,921.00 | - | - | - | - | ||
| 2026-10-22 14:45:00 | $549.13 | SELL | 100 | $54,913.00 | - | - | - | - | ||
| 2026-10-22 14:44:00 | $549.03 | SELL | 100 | $54,903.00 | - | - | - | - | ||
| 2026-10-22 14:43:00 | $549.01 | SELL | 100 | $54,901.00 | - | - | - | - | ||
| 2026-10-22 14:42:00 | $548.97 | SELL | 100 | $54,897.00 | - | - | - | - | ||
| 2026-10-22 14:41:00 | $549.05 | SELL | 100 | $54,905.00 | - | - | - | - | ||
| 2026-10-22 14:40:00 | $549.07 | SELL | 100 | $54,907.00 | - | - | - | - | ||
| 2026-10-22 14:39:00 | $549.12 | SELL | 100 | $54,912.00 | - | - | - | - | ||
| 2026-10-22 14:38:00 | $548.87 | SELL | 100 | $54,887.00 | - | - | - | - | ||
| 2026-10-22 14:37:00 | $548.99 | SELL | 100 | $54,899.00 | - | - | - | - | ||
| 2026-10-22 14:36:00 | $549.07 | SELL | 100 | $54,907.00 | - | - | - | - | ||
| 2026-10-22 14:35:00 | $549.20 | SELL | 100 | $54,920.00 | - | - | - | - | ||
| 2026-10-22 14:34:00 | $549.24 | SELL | 100 | $54,924.00 | - | - | - | - | ||
| 2026-10-22 14:33:00 | $549.17 | SELL | 100 | $54,917.00 | - | - | - | - | ||
| 2026-10-22 14:32:00 | $549.10 | SELL | 100 | $54,910.00 | - | - | - | - | ||
| 2026-10-22 14:31:00 | $549.12 | SELL | 100 | $54,912.00 | - | - | - | - | ||
| 2026-10-22 14:30:00 | $549.46 | SELL | 100 | $54,946.00 | - | - | - | - | ||
| 2026-10-22 14:29:00 | $549.55 | SELL | 100 | $54,955.00 | - | - | - | - | ||
| 2026-10-22 14:28:00 | $549.42 | SELL | 100 | $54,942.00 | - | - | - | - | ||
| 2026-10-22 14:27:00 | $549.58 | SELL | 100 | $54,958.00 | - | - | - | - | ||
| 2026-10-22 14:26:00 | $549.36 | SELL | 100 | $54,936.00 | - | - | - | - | ||
| 2026-10-22 14:25:00 | $549.35 | SELL | 100 | $54,935.00 | - | - | - | - | ||
| 2026-10-22 14:24:00 | $549.25 | SELL | 100 | $54,925.00 | - | - | - | - | ||
| 2026-10-22 14:23:00 | $549.35 | SELL | 100 | $54,935.00 | - | - | - | - | ||
| 2026-10-22 14:22:00 | $549.65 | SELL | 100 | $54,965.00 | - | - | - | - | ||
| 2026-10-22 14:21:00 | $549.64 | SELL | 100 | $54,964.00 | - | - | - | - | ||
| 2026-10-22 14:20:00 | $549.67 | SELL | 100 | $54,967.00 | - | - | - | - | ||
| 2026-10-22 14:19:00 | $549.70 | SELL | 100 | $54,970.00 | - | - | - | - | ||
| 2026-10-22 14:18:00 | $549.56 | SELL | 100 | $54,956.00 | - | - | - | - | ||
| 2026-10-22 14:17:00 | $549.67 | SELL | 100 | $54,967.00 | - | - | - | - | ||
| 2026-10-22 14:16:00 | $549.74 | SELL | 100 | $54,974.00 | - | - | - | - | ||
| 2026-10-22 14:15:00 | $549.57 | SELL | 100 | $54,957.00 | - | - | - | - | ||
| 2026-10-22 14:14:00 | $549.62 | SELL | 100 | $54,962.00 | - | - | - | - | ||
| 2026-10-22 14:13:00 | $549.52 | SELL | 100 | $54,952.00 | - | - | - | - | ||
| 2026-10-22 14:12:00 | $549.56 | SELL | 100 | $54,956.00 | - | - | - | - | ||
| 2026-10-22 14:11:00 | $549.52 | SELL | 100 | $54,952.00 | - | - | - | - | ||
| 2026-10-22 14:10:00 | $549.55 | SELL | 100 | $54,955.00 | - | - | - | - | ||
| 2026-10-22 14:09:00 | $549.49 | SELL | 100 | $54,949.00 | - | - | - | - | ||
| 2026-10-22 14:08:00 | $549.44 | SELL | 100 | $54,944.00 | - | - | - | - | ||
| 2026-10-22 14:07:00 | $549.35 | SELL | 100 | $54,935.00 | - | - | - | - | ||
| 2026-10-22 14:06:00 | $549.25 | SELL | 100 | $54,925.00 | - | - | - | - | ||
| 2026-10-22 14:05:00 | $549.20 | SELL | 100 | $54,920.00 | - | - | - | - | ||
| 2026-10-22 14:04:00 | $549.44 | SELL | 100 | $54,944.00 | - | - | - | - | ||
| 2026-10-22 14:03:00 | $549.42 | SELL | 100 | $54,942.00 | - | - | - | - | ||
| 2026-10-22 14:02:00 | $549.55 | SELL | 100 | $54,955.00 | - | - | - | - | ||
| 2026-10-22 14:01:00 | $549.61 | SELL | 100 | $54,961.00 | - | - | - | - | ||
| 2026-10-22 14:00:00 | $549.55 | SELL | 100 | $54,955.00 | - | - | - | - | ||
| 2026-10-22 13:59:00 | $549.58 | SELL | 100 | $54,958.00 | - | - | - | - | ||
| 2026-10-22 13:58:00 | $549.48 | SELL | 100 | $54,948.00 | - | - | - | - | ||
| 2026-10-22 13:57:00 | $549.26 | SELL | 100 | $54,926.00 | - | - | - | - | ||
| 2026-10-22 13:56:00 | $549.01 | SELL | 100 | $54,901.00 | - | - | - | - | ||
| 2026-10-22 13:55:00 | $548.93 | SELL | 100 | $54,893.00 | - | - | - | - | ||
| 2026-10-22 13:54:00 | $548.82 | SELL | 100 | $54,882.00 | - | - | - | - | ||
| 2026-10-22 13:53:00 | $548.76 | SELL | 100 | $54,876.00 | - | - | - | - | ||
| 2026-10-22 13:52:00 | $548.62 | SELL | 100 | $54,862.00 | - | - | - | - | ||
| 2026-10-22 13:51:00 | $548.67 | SELL | 100 | $54,867.00 | - | - | - | - | ||
| 2026-10-22 13:50:00 | $549.02 | SELL | 100 | $54,902.00 | - | - | - | - | ||
| 2026-10-22 13:49:00 | $548.90 | SELL | 100 | $54,890.00 | - | - | - | - | ||
| 2026-10-22 13:48:00 | $548.89 | SELL | 100 | $54,889.00 | - | - | - | - | ||
| 2026-10-22 13:47:00 | $548.91 | SELL | 100 | $54,891.00 | - | - | - | - | ||
| 2026-10-22 13:46:00 | $549.01 | SELL | 100 | $54,901.00 | - | - | - | - | ||
| 2026-10-22 13:45:00 | $548.90 | SELL | 100 | $54,890.00 | - | - | - | - | ||
| 2026-10-22 13:44:00 | $548.95 | SELL | 100 | $54,895.00 | - | - | - | - | ||
| 2026-10-22 13:43:00 | $549.09 | SELL | 100 | $54,909.00 | - | - | - | - | ||
| 2026-10-22 13:42:00 | $548.95 | SELL | 100 | $54,895.00 | - | - | - | - | ||
| 2026-10-22 13:41:00 | $548.96 | SELL | 100 | $54,896.00 | - | - | - | - | ||
| 2026-10-22 13:40:00 | $549.22 | SELL | 100 | $54,922.00 | - | - | - | - | ||
| 2026-10-22 13:39:00 | $549.14 | SELL | 100 | $54,914.00 | - | - | - | - | ||
| 2026-10-22 13:38:00 | $548.98 | SELL | 100 | $54,898.00 | - | - | - | - | ||
| 2026-10-22 13:37:00 | $549.29 | SELL | 100 | $54,929.00 | - | - | - | - | ||
| 2026-10-22 13:36:00 | $549.07 | SELL | 100 | $54,907.00 | - | - | - | - | ||
| 2026-10-22 13:35:00 | $549.17 | SELL | 100 | $54,917.00 | - | - | - | - | ||
| 2026-10-22 13:34:00 | $549.10 | SELL | 100 | $54,910.00 | - | - | - | - | ||
| 2026-10-22 13:33:00 | $549.11 | SELL | 100 | $54,911.00 | - | - | - | - | ||
| 2026-10-22 13:32:00 | $549.12 | SELL | 100 | $54,912.00 | - | - | - | - | ||
| 2026-10-22 13:31:00 | $549.14 | SELL | 100 | $54,914.00 | - | - | - | - | ||
| 2026-10-22 13:30:00 | $549.21 | SELL | 100 | $54,921.00 | - | - | - | - | ||
| 2026-10-22 13:29:00 | $549.25 | SELL | 100 | $54,925.00 | - | - | - | - | ||
| 2026-10-22 13:28:00 | $549.13 | SELL | 100 | $54,913.00 | - | - | - | - | ||
| 2026-10-22 13:27:00 | $549.20 | SELL | 100 | $54,920.00 | - | - | - | - | ||
| 2026-10-22 13:26:00 | $549.25 | SELL | 100 | $54,925.00 | - | - | - | - | ||
| 2026-10-22 13:25:00 | $549.19 | SELL | 100 | $54,919.00 | - | - | - | - | ||
| 2026-10-22 13:24:00 | $549.10 | SELL | 100 | $54,910.00 | - | - | - | - | ||
| 2026-10-22 13:23:00 | $549.15 | SELL | 100 | $54,915.00 | - | - | - | - | ||
| 2026-10-22 13:22:00 | $549.18 | SELL | 100 | $54,918.00 | - | - | - | - | ||
| 2026-10-22 13:21:00 | $549.12 | SELL | 100 | $54,912.00 | - | - | - | - | ||
| 2026-10-22 13:20:00 | $549.15 | SELL | 100 | $54,915.00 | - | - | - | - | ||
| 2026-10-22 13:19:00 | $548.93 | SELL | 100 | $54,893.00 | - | - | - | - | ||
| 2026-10-22 13:18:00 | $548.97 | SELL | 100 | $54,897.00 | - | - | - | - | ||
| 2026-10-22 13:17:00 | $548.96 | SELL | 100 | $54,896.00 | - | - | - | - | ||
| 2026-10-22 13:16:00 | $549.08 | SELL | 100 | $54,908.00 | - | - | - | - | ||
| 2026-10-22 13:15:00 | $549.10 | SELL | 100 | $54,910.00 | - | - | - | - | ||
| 2026-10-22 13:14:00 | $548.96 | SELL | 100 | $54,896.00 | - | - | - | - | ||
| 2026-10-22 13:13:00 | $548.93 | SELL | 100 | $54,893.00 | - | - | - | - | ||
| 2026-10-22 13:12:00 | $548.91 | SELL | 100 | $54,891.00 | - | - | - | - | ||
| 2026-10-22 13:11:00 | $548.88 | SELL | 100 | $54,888.00 | - | - | - | - | ||
| 2026-10-22 13:10:00 | $549.03 | SELL | 100 | $54,903.00 | - | - | - | - | ||
| 2026-10-22 13:09:00 | $549.11 | SELL | 100 | $54,911.00 | - | - | - | - | ||
| 2026-10-22 13:08:00 | $549.32 | SELL | 100 | $54,932.00 | - | - | - | - | ||
| 2026-10-22 13:07:00 | $549.23 | SELL | 100 | $54,923.00 | - | - | - | - | ||
| 2026-10-22 13:06:00 | $549.58 | SELL | 100 | $54,958.00 | - | - | - | - | ||
| 2026-10-22 13:05:00 | $549.62 | SELL | 100 | $54,962.00 | - | - | - | - | ||
| 2026-10-22 13:04:00 | $549.65 | SELL | 100 | $54,965.00 | - | - | - | - | ||
| 2026-10-22 13:03:00 | $549.64 | SELL | 100 | $54,964.00 | - | - | - | - | ||
| 2026-10-22 13:02:00 | $549.72 | SELL | 100 | $54,972.00 | - | - | - | - | ||
| 2026-10-22 13:01:00 | $549.76 | SELL | 100 | $54,976.00 | - | - | - | - | ||
| 2026-10-22 13:00:00 | $549.76 | SELL | 100 | $54,976.00 | - | - | - | - | ||
| 2026-10-22 12:59:00 | $549.78 | SELL | 100 | $54,978.00 | - | - | - | - | ||
| 2026-10-22 12:58:00 | $549.83 | SELL | 100 | $54,983.00 | - | - | - | - | ||
| 2026-10-22 12:57:00 | $549.76 | SELL | 100 | $54,976.00 | - | - | - | - | ||
| 2026-10-22 12:56:00 | $549.64 | SELL | 100 | $54,964.00 | - | - | - | - | ||
| 2026-10-22 12:55:00 | $549.67 | SELL | 100 | $54,967.00 | - | - | - | - | ||
| 2026-10-22 12:54:00 | $549.71 | SELL | 100 | $54,971.00 | - | - | - | - | ||
| 2026-10-22 12:53:00 | $549.66 | SELL | 100 | $54,966.00 | - | - | - | - | ||
| 2026-10-22 12:52:00 | $549.95 | SELL | 100 | $54,995.00 | - | - | - | - | ||
| 2026-10-22 12:51:00 | $549.70 | SELL | 100 | $54,970.00 | - | - | - | - | ||
| 2026-10-22 12:50:00 | $549.65 | SELL | 100 | $54,965.00 | - | - | - | - | ||
| 2026-10-22 12:49:00 | $549.81 | SELL | 100 | $54,981.00 | - | - | - | - | ||
| 2026-10-22 12:48:00 | $549.78 | SELL | 100 | $54,978.00 | - | - | - | - | ||
| 2026-10-22 12:47:00 | $549.61 | SELL | 100 | $54,961.00 | - | - | - | - | ||
| 2026-10-22 12:46:00 | $549.77 | SELL | 100 | $54,977.00 | - | - | - | - | ||
| 2026-10-22 12:45:00 | $549.57 | SELL | 100 | $54,957.00 | - | - | - | - | ||
| 2026-10-22 12:44:00 | $549.43 | SELL | 100 | $54,943.00 | - | - | - | - | ||
| 2026-10-22 12:43:00 | $549.62 | SELL | 100 | $54,962.00 | - | - | - | - | ||
| 2026-10-22 12:42:00 | $549.50 | SELL | 100 | $54,950.00 | - | - | - | - | ||
| 2026-10-22 12:41:00 | $549.54 | SELL | 100 | $54,954.00 | - | - | - | - | ||
| 2026-10-22 12:40:00 | $549.66 | SELL | 100 | $54,966.00 | - | - | - | - | ||
| 2026-10-22 12:39:00 | $549.62 | SELL | 100 | $54,962.00 | - | - | - | - | ||
| 2026-10-22 12:38:00 | $549.67 | SELL | 100 | $54,967.00 | - | - | - | - | ||
| 2026-10-22 12:37:00 | $549.63 | SELL | 100 | $54,963.00 | - | - | - | - | ||
| 2026-10-22 12:36:00 | $549.65 | SELL | 100 | $54,965.00 | - | - | - | - | ||
| 2026-10-22 12:35:00 | $549.82 | SELL | 100 | $54,982.00 | - | - | - | - | ||
| 2026-10-22 12:34:00 | $549.78 | SELL | 100 | $54,978.00 | - | - | - | - | ||
| 2026-10-22 12:33:00 | $549.71 | SELL | 100 | $54,971.00 | - | - | - | - | ||
| 2026-10-22 12:32:00 | $549.72 | SELL | 100 | $54,972.00 | - | - | - | - | ||
| 2026-10-22 12:31:00 | $549.60 | SELL | 100 | $54,960.00 | - | - | - | - | ||
| 2026-10-22 12:30:00 | $549.54 | SELL | 100 | $54,954.00 | - | - | - | - | ||
| 2026-10-22 12:29:00 | $549.50 | SELL | 100 | $54,950.00 | - | - | - | - | ||
| 2026-10-22 12:28:00 | $549.56 | SELL | 100 | $54,956.00 | - | - | - | - | ||
| 2026-10-22 12:27:00 | $549.47 | SELL | 100 | $54,947.00 | - | - | - | - | ||
| 2026-10-22 12:26:00 | $549.32 | SELL | 100 | $54,932.00 | - | - | - | - | ||
| 2026-10-22 12:25:00 | $549.33 | SELL | 100 | $54,933.00 | - | - | - | - | ||
| 2026-10-22 12:24:00 | $549.23 | SELL | 100 | $54,923.00 | - | - | - | - | ||
| 2026-10-22 12:23:00 | $549.25 | SELL | 100 | $54,925.00 | - | - | - | - | ||
| 2026-10-22 12:22:00 | $549.31 | SELL | 100 | $54,931.00 | - | - | - | - | ||
| 2026-10-22 12:21:00 | $549.20 | SELL | 100 | $54,920.00 | - | - | - | - | ||
| 2026-10-22 12:20:00 | $549.07 | SELL | 100 | $54,907.00 | - | - | - | - | ||
| 2026-10-22 12:19:00 | $549.00 | SELL | 100 | $54,900.00 | - | - | - | - | ||
| 2026-10-22 12:18:00 | $548.68 | SELL | 100 | $54,868.00 | - | - | - | - | ||
| 2026-10-22 12:17:00 | $548.71 | SELL | 100 | $54,871.00 | - | - | - | - | ||
| 2026-10-22 12:16:00 | $548.60 | SELL | 100 | $54,860.00 | - | - | - | - | ||
| 2026-10-22 12:15:00 | $548.60 | SELL | 100 | $54,860.00 | - | - | - | - | ||
| 2026-10-22 12:14:00 | $548.61 | SELL | 100 | $54,861.00 | - | - | - | - | ||
| 2026-10-22 12:13:00 | $548.52 | SELL | 100 | $54,852.00 | - | - | - | - | ||
| 2026-10-22 12:12:00 | $548.75 | SELL | 100 | $54,875.00 | - | - | - | - | ||
| 2026-10-22 12:11:00 | $548.75 | SELL | 100 | $54,875.00 | - | - | - | - | ||
| 2026-10-22 12:10:00 | $548.90 | SELL | 100 | $54,890.00 | - | - | - | - | ||
| 2026-10-22 12:09:00 | $549.01 | SELL | 100 | $54,901.00 | - | - | - | - | ||
| 2026-10-22 12:08:00 | $549.15 | SELL | 100 | $54,915.00 | - | - | - | - | ||
| 2026-10-22 12:07:00 | $548.97 | SELL | 100 | $54,897.00 | - | - | - | - | ||
| 2026-10-22 12:06:00 | $549.16 | SELL | 100 | $54,916.00 | - | - | - | - | ||
| 2026-10-22 12:05:00 | $549.13 | SELL | 100 | $54,913.00 | - | - | - | - | ||
| 2026-10-22 12:04:00 | $549.22 | SELL | 100 | $54,922.00 | - | - | - | - | ||
| 2026-10-22 12:03:00 | $549.08 | SELL | 100 | $54,908.00 | - | - | - | - | ||
| 2026-10-22 12:02:00 | $549.06 | SELL | 100 | $54,906.00 | - | - | - | - | ||
| 2026-10-22 12:01:00 | $549.05 | SELL | 100 | $54,905.00 | - | - | - | - | ||
| 2026-10-22 12:00:00 | $548.99 | SELL | 100 | $54,899.00 | - | - | - | - | ||
| 2026-10-22 11:59:00 | $548.68 | SELL | 100 | $54,868.00 | - | - | - | - | ||
| 2026-10-22 11:58:00 | $548.66 | SELL | 100 | $54,866.00 | - | - | - | - | ||
| 2026-10-22 11:57:00 | $548.68 | SELL | 100 | $54,868.00 | - | - | - | - | ||
| 2026-10-22 11:56:00 | $548.38 | SELL | 100 | $54,838.00 | - | - | - | - | ||
| 2026-10-22 11:55:00 | $548.23 | SELL | 100 | $54,823.00 | - | - | - | - | ||
| 2026-10-22 11:54:00 | $547.79 | SELL | 100 | $54,779.00 | - | - | - | - | ||
| 2026-10-22 11:53:00 | $547.70 | SELL | 100 | $54,770.00 | - | - | - | - | ||
| 2026-10-22 11:52:00 | $547.77 | SELL | 100 | $54,777.00 | - | - | - | - | ||
| 2026-10-22 11:51:00 | $548.14 | SELL | 100 | $54,814.00 | - | - | - | - | ||
| 2026-10-22 11:50:00 | $547.81 | SELL | 100 | $54,781.00 | - | - | - | - | ||
| 2026-10-22 11:49:00 | $547.86 | SELL | 100 | $54,786.00 | - | - | - | - | ||
| 2026-10-22 11:48:00 | $547.83 | SELL | 100 | $54,783.00 | - | - | - | - | ||
| 2026-10-22 11:47:00 | $547.75 | SELL | 100 | $54,775.00 | - | - | - | - | ||
| 2026-10-22 11:46:00 | $547.82 | SELL | 100 | $54,782.00 | - | - | - | - | ||
| 2026-10-22 11:45:00 | $547.68 | SELL | 100 | $54,768.00 | - | - | - | - | ||
| 2026-10-22 11:44:00 | $547.72 | SELL | 100 | $54,772.00 | - | - | - | - | ||
| 2026-10-22 11:43:00 | $547.79 | SELL | 100 | $54,779.00 | - | - | - | - | ||
| 2026-10-22 11:42:00 | $548.16 | SELL | 100 | $54,816.00 | - | - | - | - | ||
| 2026-10-22 11:41:00 | $548.20 | SELL | 100 | $54,820.00 | - | - | - | - | ||
| 2026-10-22 11:40:00 | $548.26 | SELL | 100 | $54,826.00 | - | - | - | - | ||
| 2026-10-22 11:39:00 | $548.51 | SELL | 100 | $54,851.00 | - | - | - | - | ||
| 2026-10-22 11:38:00 | $548.39 | SELL | 100 | $54,839.00 | - | - | - | - | ||
| 2026-10-22 11:37:00 | $548.28 | SELL | 100 | $54,828.00 | - | - | - | - | ||
| 2026-10-22 11:36:00 | $548.39 | SELL | 100 | $54,839.00 | - | - | - | - | ||
| 2026-10-22 11:35:00 | $548.00 | SELL | 100 | $54,800.00 | - | - | - | - | ||
| 2026-10-22 11:34:00 | $548.10 | SELL | 100 | $54,810.00 | - | - | - | - | ||
| 2026-10-22 11:33:00 | $547.82 | SELL | 100 | $54,782.00 | - | - | - | - | ||
| 2026-10-22 11:32:00 | $547.58 | SELL | 100 | $54,758.00 | - | - | - | - | ||
| 2026-10-22 11:31:00 | $547.68 | SELL | 100 | $54,768.00 | - | - | - | - | ||
| 2026-10-22 11:30:00 | $547.76 | SELL | 100 | $54,776.00 | - | - | - | - | ||
| 2026-10-22 11:29:00 | $547.88 | SELL | 100 | $54,788.00 | - | - | - | - | ||
| 2026-10-22 11:28:00 | $547.71 | SELL | 100 | $54,771.00 | - | - | - | - | ||
| 2026-10-22 11:27:00 | $547.70 | SELL | 100 | $54,770.00 | - | - | - | - | ||
| 2026-10-22 11:26:00 | $547.50 | SELL | 100 | $54,750.00 | - | - | - | - | ||
| 2026-10-22 11:25:00 | $547.26 | SELL | 100 | $54,726.00 | - | - | - | - | ||
| 2026-10-22 11:24:00 | $547.16 | SELL | 100 | $54,716.00 | - | - | - | - | ||
| 2026-10-22 11:23:00 | $547.10 | SELL | 100 | $54,710.00 | - | - | - | - | ||
| 2026-10-22 11:22:00 | $546.86 | SELL | 100 | $54,686.00 | - | - | - | - | ||
| 2026-10-22 11:21:00 | $547.08 | SELL | 100 | $54,708.00 | - | - | - | - | ||
| 2026-10-22 11:20:00 | $546.91 | SELL | 100 | $54,691.00 | - | - | - | - | ||
| 2026-10-22 11:19:00 | $546.96 | SELL | 100 | $54,696.00 | - | - | - | - | ||
| 2026-10-22 11:18:00 | $546.88 | SELL | 100 | $54,688.00 | - | - | - | - | ||
| 2026-10-22 11:17:00 | $546.78 | SELL | 100 | $54,678.00 | - | - | - | - | ||
| 2026-10-22 11:16:00 | $546.68 | SELL | 100 | $54,668.00 | - | - | - | - | ||
| 2026-10-22 11:15:00 | $546.82 | SELL | 100 | $54,682.00 | - | - | - | - | ||
| 2026-10-22 11:14:00 | $546.85 | SELL | 100 | $54,685.00 | - | - | - | - | ||
| 2026-10-22 11:13:00 | $546.44 | SELL | 100 | $54,644.00 | - | - | - | - | ||
| 2026-10-22 11:12:00 | $546.75 | SELL | 100 | $54,675.00 | - | - | - | - | ||
| 2026-10-22 11:11:00 | $546.35 | SELL | 100 | $54,635.00 | - | - | - | - | ||
| 2026-10-22 11:10:00 | $546.10 | SELL | 100 | $54,610.00 | - | - | - | - | ||
| 2026-10-22 11:09:00 | $546.05 | SELL | 100 | $54,605.00 | - | - | - | - | ||
| 2026-10-22 11:08:00 | $546.25 | SELL | 100 | $54,625.00 | - | - | - | - | ||
| 2026-10-22 11:07:00 | $546.34 | SELL | 100 | $54,634.00 | - | - | - | - | ||
| 2026-10-22 11:06:00 | $546.25 | SELL | 100 | $54,625.00 | - | - | - | - | ||
| 2026-10-22 11:05:00 | $546.10 | SELL | 100 | $54,610.00 | - | - | - | - | ||
| 2026-10-22 11:04:00 | $546.20 | SELL | 100 | $54,620.00 | - | - | - | - | ||
| 2026-10-22 11:03:00 | $546.10 | SELL | 100 | $54,610.00 | - | - | - | - | ||
| 2026-10-22 11:02:00 | $546.23 | SELL | 100 | $54,623.00 | - | - | - | - | ||
| 2026-10-22 11:01:00 | $545.71 | SELL | 100 | $54,571.00 | - | - | - | - | ||
| 2026-10-22 11:00:00 | $545.93 | SELL | 100 | $54,593.00 | - | - | - | - | ||
| 2026-10-22 10:59:00 | $545.96 | SELL | 100 | $54,596.00 | - | - | - | - | ||
| 2026-10-22 10:58:00 | $546.04 | SELL | 100 | $54,604.00 | - | - | - | - | ||
| 2026-10-22 10:57:00 | $545.87 | SELL | 100 | $54,587.00 | - | - | - | - | ||
| 2026-10-22 10:56:00 | $545.86 | SELL | 100 | $54,586.00 | - | - | - | - | ||
| 2026-10-22 10:55:00 | $546.14 | SELL | 100 | $54,614.00 | - | - | - | - | ||
| 2026-10-22 10:54:00 | $545.96 | SELL | 100 | $54,596.00 | - | - | - | - | ||
| 2026-10-22 10:53:00 | $545.96 | SELL | 100 | $54,596.00 | - | - | - | - | ||
| 2026-10-22 10:52:00 | $546.03 | SELL | 100 | $54,603.00 | - | - | - | - | ||
| 2026-10-22 10:51:00 | $545.73 | SELL | 100 | $54,573.00 | - | - | - | - | ||
| 2026-10-22 10:50:00 | $545.90 | SELL | 100 | $54,590.00 | - | - | - | - | ||
| 2026-10-22 10:49:00 | $545.77 | SELL | 100 | $54,577.00 | - | - | - | - | ||
| 2026-10-22 10:48:00 | $545.68 | SELL | 100 | $54,568.00 | - | - | - | - | ||
| 2026-10-22 10:47:00 | $545.47 | SELL | 100 | $54,547.00 | - | - | - | - | ||
| 2026-10-22 10:46:00 | $545.32 | SELL | 100 | $54,532.00 | - | - | - | - | ||
| 2026-10-22 10:45:00 | $544.76 | SELL | 100 | $54,476.00 | - | - | - | - | ||
| 2026-10-22 10:44:00 | $544.70 | SELL | 100 | $54,470.00 | - | - | - | - | ||
| 2026-10-22 10:42:00 | $544.47 | SELL | 100 | $54,447.00 | - | - | - | - | ||
| 2026-10-22 10:41:00 | $544.70 | SELL | 100 | $54,470.00 | - | - | - | - | ||
| 2026-10-22 10:40:00 | $544.90 | SELL | 100 | $54,490.00 | - | - | - | - | ||
| 2026-10-22 10:39:00 | $545.04 | SELL | 100 | $54,504.00 | - | - | - | - | ||
| 2026-10-22 10:38:00 | $545.18 | SELL | 100 | $54,518.00 | - | - | - | - | ||
| 2026-10-22 10:37:00 | $545.00 | SELL | 100 | $54,500.00 | - | - | - | - | ||
| 2026-10-22 10:36:00 | $544.70 | SELL | 100 | $54,470.00 | - | - | - | - | ||
| 2026-10-22 10:35:00 | $544.55 | SELL | 100 | $54,455.00 | - | - | - | - | ||
| 2026-10-22 10:33:00 | $544.62 | SELL | 100 | $54,462.00 | - | - | - | - | ||
| 2026-10-22 10:32:00 | $544.92 | SELL | 100 | $54,492.00 | - | - | - | - | ||
| 2026-10-22 10:31:00 | $545.29 | SELL | 100 | $54,529.00 | - | - | - | - | ||
| 2026-10-22 10:30:00 | $545.61 | SELL | 100 | $54,561.00 | - | - | - | - | ||
| 2026-10-22 10:29:00 | $545.28 | SELL | 100 | $54,528.00 | - | - | - | - | ||
| 2026-10-22 10:28:00 | $545.23 | SELL | 100 | $54,523.00 | - | - | - | - | ||
| 2026-10-22 10:27:00 | $545.42 | SELL | 100 | $54,542.00 | - | - | - | - | ||
| 2026-10-22 10:26:00 | $545.38 | SELL | 100 | $54,538.00 | - | - | - | - | ||
| 2026-10-22 10:25:00 | $545.10 | SELL | 100 | $54,510.00 | - | - | - | - | ||
| 2026-10-22 10:24:00 | $545.00 | SELL | 100 | $54,500.00 | - | - | - | - | ||
| 2026-10-22 10:23:00 | $545.12 | SELL | 100 | $54,512.00 | - | - | - | - | ||
| 2026-10-22 10:22:00 | $545.04 | SELL | 100 | $54,504.00 | - | - | - | - | ||
| 2026-10-22 10:21:00 | $545.10 | SELL | 100 | $54,510.00 | - | - | - | - | ||
| 2026-10-22 10:20:00 | $545.16 | SELL | 100 | $54,516.00 | - | - | - | - | ||
| 2026-10-22 10:19:00 | $544.91 | SELL | 100 | $54,491.00 | - | - | - | - | ||
| 2026-10-22 10:18:00 | $544.87 | SELL | 100 | $54,487.00 | - | - | - | - | ||
| 2026-10-22 10:17:00 | $544.64 | SELL | 100 | $54,464.00 | - | - | - | - | ||
| 2026-10-22 10:16:00 | $544.56 | SELL | 100 | $54,456.00 | - | - | - | - | ||
| 2026-10-22 10:15:00 | $545.00 | SELL | 100 | $54,500.00 | - | - | - | - | ||
| 2026-10-22 10:14:00 | $545.17 | SELL | 100 | $54,517.00 | - | - | - | - | ||
| 2026-10-22 10:13:00 | $544.60 | SELL | 100 | $54,460.00 | - | - | - | - | ||
| 2026-10-22 10:12:00 | $544.59 | SELL | 100 | $54,459.00 | - | - | - | - | ||
| 2026-10-22 10:11:00 | $544.73 | SELL | 100 | $54,473.00 | - | - | - | - | ||
| 2026-10-22 10:10:00 | $545.16 | SELL | 100 | $54,516.00 | - | - | - | - | ||
| 2026-10-22 10:09:00 | $545.30 | SELL | 100 | $54,530.00 | - | - | - | - | ||
| 2026-10-22 10:08:00 | $545.18 | SELL | 100 | $54,518.00 | - | - | - | - | ||
| 2026-10-22 10:07:00 | $545.30 | SELL | 100 | $54,530.00 | - | - | - | - | ||
| 2026-10-22 10:06:00 | $544.83 | SELL | 100 | $54,483.00 | - | - | - | - | ||
| 2026-10-22 10:05:00 | $544.48 | SELL | 100 | $54,448.00 | - | - | - | - | ||
| 2026-10-22 10:04:00 | $544.42 | SELL | 100 | $54,442.00 | - | - | - | - | ||
| 2026-10-22 10:00:00 | $544.63 | SELL | 100 | $54,463.00 | - | - | - | - | ||
| 2026-10-22 09:59:00 | $545.19 | SELL | 100 | $54,519.00 | - | - | - | - | ||
| 2026-10-22 09:58:00 | $544.80 | SELL | 100 | $54,480.00 | - | - | - | - | ||
| 2026-10-22 09:57:00 | $544.94 | SELL | 100 | $54,494.00 | - | - | - | - | ||
| 2026-10-22 09:56:00 | $545.61 | SELL | 100 | $54,561.00 | - | - | - | - | ||
| 2026-10-22 09:55:00 | $545.40 | SELL | 100 | $54,540.00 | - | - | - | - | ||
| 2026-10-22 09:54:00 | $545.52 | SELL | 100 | $54,552.00 | - | - | - | - | ||
| 2026-10-22 09:53:00 | $545.39 | SELL | 100 | $54,539.00 | - | - | - | - | ||
| 2026-10-22 09:52:00 | $545.93 | SELL | 100 | $54,593.00 | - | - | - | - | ||
| 2026-10-22 09:51:00 | $546.01 | SELL | 100 | $54,601.00 | - | - | - | - | ||
| 2026-10-22 09:50:00 | $546.30 | SELL | 100 | $54,630.00 | - | - | - | - | ||
| 2026-10-22 09:49:00 | $545.55 | SELL | 100 | $54,555.00 | - | - | - | - | ||
| 2026-10-22 09:48:00 | $545.67 | SELL | 100 | $54,567.00 | - | - | - | - | ||
| 2026-10-22 09:47:00 | $545.68 | SELL | 100 | $54,568.00 | - | - | - | - | ||
| 2026-10-22 09:46:00 | $545.52 | SELL | 100 | $54,552.00 | - | - | - | - | ||
| 2026-10-22 09:45:00 | $545.16 | SELL | 100 | $54,516.00 | - | - | - | - | ||
| 2026-10-22 09:44:00 | $544.50 | SELL | 100 | $54,450.00 | - | - | - | - | ||
| 2026-10-22 09:43:00 | $544.70 | SELL | 100 | $54,470.00 | - | - | - | - | ||
| 2026-10-22 09:42:00 | $544.58 | SELL | 100 | $54,458.00 | - | - | - | - | ||
| 2026-10-22 09:41:00 | $544.52 | SELL | 100 | $54,452.00 | - | - | - | - | ||
| 2026-10-22 09:40:00 | $544.39 | SELL | 100 | $54,439.00 | - | - | - | - | ||
| 2026-10-22 09:39:00 | $543.66 | SELL | 100 | $54,366.00 | - | - | - | - | ||
| 2026-10-22 09:38:00 | $544.07 | SELL | 100 | $54,407.00 | - | - | - | - | ||
| 2026-10-22 09:37:00 | $544.00 | SELL | 100 | $54,400.00 | - | - | - | - | ||
| 2026-10-22 09:36:00 | $544.04 | SELL | 100 | $54,404.00 | - | - | - | - | ||
| 2026-10-22 09:35:00 | $543.98 | SELL | 100 | $54,398.00 | - | - | - | - | ||
| 2026-10-22 09:34:00 | $544.14 | SELL | 100 | $54,414.00 | - | - | - | - | ||
| 2026-10-22 09:33:00 | $543.71 | SELL | 100 | $54,371.00 | - | - | - | - | ||
| 2026-10-22 09:32:00 | $544.47 | SELL | 100 | $54,447.00 | - | - | - | - | ||
| 2026-10-22 09:31:00 | $543.56 | SELL | 100 | $54,356.00 | - | - | - | - | ||
| 2026-10-22 09:30:00 | $543.21 | SELL | 100 | $54,321.00 | - | - | - | - | ||
| 2026-10-21 15:55:00 | $541.88 | SELL | 100 | $54,188.00 | - | - | - | - | ||
| 2026-10-21 15:54:00 | $542.13 | SELL | 100 | $54,213.00 | - | - | - | - | ||
| 2026-10-21 15:53:00 | $541.96 | SELL | 100 | $54,196.00 | - | - | - | - | ||
| 2026-10-21 15:52:00 | $542.10 | SELL | 100 | $54,210.00 | - | - | - | - | ||
| 2026-10-21 15:51:00 | $541.87 | SELL | 100 | $54,187.00 | - | - | - | - | ||
| 2026-10-21 15:50:00 | $542.31 | SELL | 100 | $54,231.00 | - | - | - | - | ||
| 2026-10-21 15:49:00 | $541.56 | SELL | 100 | $54,156.00 | - | - | - | - | ||
| 2026-10-21 15:48:00 | $542.00 | SELL | 100 | $54,200.00 | - | - | - | - | ||
| 2026-10-21 15:47:00 | $541.63 | SELL | 100 | $54,163.00 | - | - | - | - | ||
| 2026-10-21 15:46:00 | $541.59 | SELL | 100 | $54,159.00 | - | - | - | - | ||
| 2026-10-21 15:45:00 | $541.69 | SELL | 100 | $54,169.00 | - | - | - | - | ||
| 2026-10-21 15:44:00 | $542.17 | SELL | 100 | $54,217.00 | - | - | - | - | ||
| 2026-10-21 15:43:00 | $542.19 | SELL | 100 | $54,219.00 | - | - | - | - | ||
| 2026-10-21 15:42:00 | $542.25 | SELL | 100 | $54,225.00 | - | - | - | - | ||
| 2026-10-21 15:41:00 | $542.17 | SELL | 100 | $54,217.00 | - | - | - | - | ||
| 2026-10-21 15:40:00 | $541.90 | SELL | 100 | $54,190.00 | - | - | - | - | ||
| 2026-10-21 15:39:00 | $541.89 | SELL | 100 | $54,189.00 | - | - | - | - | ||
| 2026-10-21 15:38:00 | $542.01 | SELL | 100 | $54,201.00 | - | - | - | - | ||
| 2026-10-21 15:37:00 | $542.01 | SELL | 100 | $54,201.00 | - | - | - | - | ||
| 2026-10-21 15:36:00 | $542.13 | SELL | 100 | $54,213.00 | - | - | - | - | ||
| 2026-10-21 15:35:00 | $542.25 | SELL | 100 | $54,225.00 | - | - | - | - | ||
| 2026-10-21 15:34:00 | $542.18 | SELL | 100 | $54,218.00 | - | - | - | - | ||
| 2026-10-21 15:33:00 | $541.90 | SELL | 100 | $54,190.00 | - | - | - | - | ||
| 2026-10-21 15:32:00 | $542.00 | SELL | 100 | $54,200.00 | - | - | - | - | ||
| 2026-10-21 15:31:00 | $541.92 | SELL | 100 | $54,192.00 | - | - | - | - | ||
| 2026-10-21 15:30:00 | $542.31 | SELL | 100 | $54,231.00 | - | - | - | - | ||
| 2026-10-21 15:29:00 | $542.37 | SELL | 100 | $54,237.00 | - | - | - | - | ||
| 2026-10-21 15:28:00 | $542.32 | SELL | 100 | $54,232.00 | - | - | - | - | ||
| 2026-10-21 15:27:00 | $542.49 | SELL | 100 | $54,249.00 | - | - | - | - | ||
| 2026-10-21 15:26:00 | $542.09 | SELL | 100 | $54,209.00 | - | - | - | - | ||
| 2026-10-21 15:25:00 | $542.24 | SELL | 100 | $54,224.00 | - | - | - | - | ||
| 2026-10-21 15:24:00 | $542.32 | SELL | 100 | $54,232.00 | - | - | - | - | ||
| 2026-10-21 15:23:00 | $542.30 | SELL | 100 | $54,230.00 | - | - | - | - | ||
| 2026-10-21 15:22:00 | $542.38 | SELL | 100 | $54,238.00 | - | - | - | - | ||
| 2026-10-21 15:21:00 | $542.33 | SELL | 100 | $54,233.00 | - | - | - | - | ||
| 2026-10-21 15:20:00 | $542.64 | SELL | 100 | $54,264.00 | - | - | - | - | ||
| 2026-10-21 15:19:00 | $542.56 | SELL | 100 | $54,256.00 | - | - | - | - | ||
| 2026-10-21 15:18:00 | $542.60 | SELL | 100 | $54,260.00 | - | - | - | - | ||
| 2026-10-21 15:17:00 | $542.76 | SELL | 100 | $54,276.00 | - | - | - | - | ||
| 2026-10-21 15:16:00 | $542.60 | SELL | 100 | $54,260.00 | - | - | - | - | ||
| 2026-10-21 15:15:00 | $542.57 | SELL | 100 | $54,257.00 | - | - | - | - | ||
| 2026-10-21 15:14:00 | $542.81 | SELL | 100 | $54,281.00 | - | - | - | - | ||
| 2026-10-21 15:13:00 | $542.74 | SELL | 100 | $54,274.00 | - | - | - | - | ||
| 2026-10-21 15:12:00 | $542.96 | SELL | 100 | $54,296.00 | - | - | - | - | ||
| 2026-10-21 15:11:00 | $542.92 | SELL | 100 | $54,292.00 | - | - | - | - | ||
| 2026-10-21 15:10:00 | $542.78 | SELL | 100 | $54,278.00 | - | - | - | - | ||
| 2026-10-21 15:09:00 | $542.75 | SELL | 100 | $54,275.00 | - | - | - | - | ||
| 2026-10-21 15:08:00 | $542.65 | SELL | 100 | $54,265.00 | - | - | - | - | ||
| 2026-10-21 15:07:00 | $542.73 | SELL | 100 | $54,273.00 | - | - | - | - | ||
| 2026-10-21 15:06:00 | $542.92 | SELL | 100 | $54,292.00 | - | - | - | - | ||
| 2026-10-21 15:05:00 | $542.48 | SELL | 100 | $54,248.00 | - | - | - | - | ||
| 2026-10-21 15:04:00 | $542.49 | SELL | 100 | $54,249.00 | - | - | - | - | ||
| 2026-10-21 15:03:00 | $542.19 | SELL | 100 | $54,219.00 | - | - | - | - | ||
| 2026-10-21 15:02:00 | $542.25 | SELL | 100 | $54,225.00 | - | - | - | - | ||
| 2026-10-21 15:01:00 | $542.17 | SELL | 100 | $54,217.00 | - | - | - | - | ||
| 2026-10-21 15:00:00 | $542.36 | SELL | 100 | $54,236.00 | - | - | - | - | ||
| 2026-10-21 14:59:00 | $542.35 | SELL | 100 | $54,235.00 | - | - | - | - | ||
| 2026-10-21 14:58:00 | $542.23 | SELL | 100 | $54,223.00 | - | - | - | - | ||
| 2026-10-21 14:57:00 | $542.34 | SELL | 100 | $54,234.00 | - | - | - | - | ||
| 2026-10-21 14:56:00 | $542.30 | SELL | 100 | $54,230.00 | - | - | - | - | ||
| 2026-10-21 14:55:00 | $542.04 | SELL | 100 | $54,204.00 | - | - | - | - | ||
| 2026-10-21 14:54:00 | $542.19 | SELL | 100 | $54,219.00 | - | - | - | - | ||
| 2026-10-21 14:53:00 | $542.00 | SELL | 100 | $54,200.00 | - | - | - | - | ||
| 2026-10-21 14:52:00 | $542.09 | SELL | 100 | $54,209.00 | - | - | - | - | ||
| 2026-10-21 14:51:00 | $541.82 | SELL | 100 | $54,182.00 | - | - | - | - | ||
| 2026-10-21 14:50:00 | $541.75 | SELL | 100 | $54,175.00 | - | - | - | - | ||
| 2026-10-21 14:49:00 | $541.66 | SELL | 100 | $54,166.00 | - | - | - | - | ||
| 2026-10-21 14:48:00 | $541.64 | SELL | 100 | $54,164.00 | - | - | - | - | ||
| 2026-10-21 14:47:00 | $542.07 | SELL | 100 | $54,207.00 | - | - | - | - | ||
| 2026-10-21 14:46:00 | $541.93 | SELL | 100 | $54,193.00 | - | - | - | - | ||
| 2026-10-21 14:45:00 | $542.08 | SELL | 100 | $54,208.00 | - | - | - | - | ||
| 2026-10-21 14:44:00 | $542.23 | SELL | 100 | $54,223.00 | - | - | - | - | ||
| 2026-10-21 14:43:00 | $542.29 | SELL | 100 | $54,229.00 | - | - | - | - | ||
| 2026-10-21 14:42:00 | $542.11 | SELL | 100 | $54,211.00 | - | - | - | - | ||
| 2026-10-21 14:41:00 | $542.06 | SELL | 100 | $54,206.00 | - | - | - | - | ||
| 2026-10-21 14:40:00 | $542.17 | SELL | 100 | $54,217.00 | - | - | - | - | ||
| 2026-10-21 14:39:00 | $542.08 | SELL | 100 | $54,208.00 | - | - | - | - | ||
| 2026-10-21 14:38:00 | $542.03 | SELL | 100 | $54,203.00 | - | - | - | - | ||
| 2026-10-21 14:37:00 | $541.69 | SELL | 100 | $54,169.00 | - | - | - | - | ||
| 2026-10-21 14:36:00 | $541.67 | SELL | 100 | $54,167.00 | - | - | - | - | ||
| 2026-10-21 14:35:00 | $541.72 | SELL | 100 | $54,172.00 | - | - | - | - | ||
| 2026-10-21 14:34:00 | $541.89 | SELL | 100 | $54,189.00 | - | - | - | - | ||
| 2026-10-21 14:33:00 | $541.91 | SELL | 100 | $54,191.00 | - | - | - | - | ||
| 2026-10-21 14:32:00 | $541.94 | SELL | 100 | $54,194.00 | - | - | - | - | ||
| 2026-10-21 14:31:00 | $541.94 | SELL | 100 | $54,194.00 | - | - | - | - | ||
| 2026-10-21 14:30:00 | $541.86 | SELL | 100 | $54,186.00 | - | - | - | - | ||
| 2026-10-21 14:29:00 | $541.91 | SELL | 100 | $54,191.00 | - | - | - | - | ||
| 2026-10-21 14:28:00 | $542.13 | SELL | 100 | $54,213.00 | - | - | - | - | ||
| 2026-10-21 14:27:00 | $542.04 | SELL | 100 | $54,204.00 | - | - | - | - | ||
| 2026-10-21 14:26:00 | $541.92 | SELL | 100 | $54,192.00 | - | - | - | - | ||
| 2026-10-21 14:25:00 | $541.93 | SELL | 100 | $54,193.00 | - | - | - | - | ||
| 2026-10-21 14:24:00 | $541.94 | SELL | 100 | $54,194.00 | - | - | - | - | ||
| 2026-10-21 14:23:00 | $541.86 | SELL | 100 | $54,186.00 | - | - | - | - | ||
| 2026-10-21 14:22:00 | $541.88 | SELL | 100 | $54,188.00 | - | - | - | - | ||
| 2026-10-21 14:21:00 | $541.95 | SELL | 100 | $54,195.00 | - | - | - | - | ||
| 2026-10-21 14:20:00 | $541.92 | SELL | 100 | $54,192.00 | - | - | - | - | ||
| 2026-10-21 14:19:00 | $541.91 | SELL | 100 | $54,191.00 | - | - | - | - | ||
| 2026-10-21 14:18:00 | $542.02 | SELL | 100 | $54,202.00 | - | - | - | - | ||
| 2026-10-21 14:17:00 | $542.03 | SELL | 100 | $54,203.00 | - | - | - | - | ||
| 2026-10-21 14:16:00 | $542.13 | SELL | 100 | $54,213.00 | - | - | - | - | ||
| 2026-10-21 14:15:00 | $542.18 | SELL | 100 | $54,218.00 | - | - | - | - | ||
| 2026-10-21 14:14:00 | $542.30 | SELL | 100 | $54,230.00 | - | - | - | - | ||
| 2026-10-21 14:13:00 | $542.15 | SELL | 100 | $54,215.00 | - | - | - | - | ||
| 2026-10-21 14:12:00 | $542.07 | SELL | 100 | $54,207.00 | - | - | - | - | ||
| 2026-10-21 14:11:00 | $542.04 | SELL | 100 | $54,204.00 | - | - | - | - | ||
| 2026-10-21 14:10:00 | $542.00 | SELL | 100 | $54,200.00 | - | - | - | - | ||
| 2026-10-21 14:09:00 | $542.11 | SELL | 100 | $54,211.00 | - | - | - | - | ||
| 2026-10-21 14:08:00 | $542.04 | SELL | 100 | $54,204.00 | - | - | - | - | ||
| 2026-10-21 14:07:00 | $542.07 | SELL | 100 | $54,207.00 | - | - | - | - | ||
| 2026-10-21 14:06:00 | $541.86 | SELL | 100 | $54,186.00 | - | - | - | - | ||
| 2026-10-21 14:05:00 | $541.75 | SELL | 100 | $54,175.00 | - | - | - | - | ||
| 2026-10-21 14:04:00 | $541.66 | SELL | 100 | $54,166.00 | - | - | - | - | ||
| 2026-10-21 14:03:00 | $541.48 | SELL | 100 | $54,148.00 | - | - | - | - | ||
| 2026-10-21 14:02:00 | $541.43 | SELL | 100 | $54,143.00 | - | - | - | - | ||
| 2026-10-21 14:01:00 | $541.41 | SELL | 100 | $54,141.00 | - | - | - | - | ||
| 2026-10-21 14:00:00 | $541.36 | SELL | 100 | $54,136.00 | - | - | - | - | ||
| 2026-10-21 13:59:00 | $541.70 | SELL | 100 | $54,170.00 | - | - | - | - | ||
| 2026-10-21 13:58:00 | $541.79 | SELL | 100 | $54,179.00 | - | - | - | - | ||
| 2026-10-21 13:57:00 | $542.16 | SELL | 100 | $54,216.00 | - | - | - | - | ||
| 2026-10-21 13:56:00 | $542.20 | SELL | 100 | $54,220.00 | - | - | - | - | ||
| 2026-10-21 13:55:00 | $542.30 | SELL | 100 | $54,230.00 | - | - | - | - | ||
| 2026-10-21 13:54:00 | $542.20 | SELL | 100 | $54,220.00 | - | - | - | - | ||
| 2026-10-21 13:53:00 | $542.37 | SELL | 100 | $54,237.00 | - | - | - | - | ||
| 2026-10-21 13:52:00 | $542.50 | SELL | 100 | $54,250.00 | - | - | - | - | ||
| 2026-10-21 13:51:00 | $542.33 | SELL | 100 | $54,233.00 | - | - | - | - | ||
| 2026-10-21 13:50:00 | $541.94 | SELL | 100 | $54,194.00 | - | - | - | - | ||
| 2026-10-21 13:49:00 | $542.06 | SELL | 100 | $54,206.00 | - | - | - | - | ||
| 2026-10-21 13:48:00 | $542.13 | SELL | 100 | $54,213.00 | - | - | - | - | ||
| 2026-10-21 13:47:00 | $541.98 | SELL | 100 | $54,198.00 | - | - | - | - | ||
| 2026-10-21 13:46:00 | $542.09 | SELL | 100 | $54,209.00 | - | - | - | - | ||
| 2026-10-21 13:45:00 | $542.22 | SELL | 100 | $54,222.00 | - | - | - | - | ||
| 2026-10-21 13:44:00 | $542.13 | SELL | 100 | $54,213.00 | - | - | - | - | ||
| 2026-10-21 13:43:00 | $542.01 | SELL | 100 | $54,201.00 | - | - | - | - | ||
| 2026-10-21 13:42:00 | $542.14 | SELL | 100 | $54,214.00 | - | - | - | - | ||
| 2026-10-21 13:41:00 | $542.41 | SELL | 100 | $54,241.00 | - | - | - | - | ||
| 2026-10-21 13:40:00 | $542.04 | SELL | 100 | $54,204.00 | - | - | - | - | ||
| 2026-10-21 13:39:00 | $542.09 | SELL | 100 | $54,209.00 | - | - | - | - | ||
| 2026-10-21 13:38:00 | $542.01 | SELL | 100 | $54,201.00 | - | - | - | - | ||
| 2026-10-21 13:37:00 | $541.99 | SELL | 100 | $54,199.00 | - | - | - | - | ||
| 2026-10-21 13:36:00 | $542.06 | SELL | 100 | $54,206.00 | - | - | - | - | ||
| 2026-10-21 13:35:00 | $542.28 | SELL | 100 | $54,228.00 | - | - | - | - | ||
| 2026-10-21 13:34:00 | $542.38 | SELL | 100 | $54,238.00 | - | - | - | - | ||
| 2026-10-21 13:33:00 | $542.26 | SELL | 100 | $54,226.00 | - | - | - | - | ||
| 2026-10-21 13:32:00 | $542.23 | SELL | 100 | $54,223.00 | - | - | - | - | ||
| 2026-10-21 13:31:00 | $542.12 | SELL | 100 | $54,212.00 | - | - | - | - | ||
| 2026-10-21 13:30:00 | $542.19 | SELL | 100 | $54,219.00 | - | - | - | - | ||
| 2026-10-21 13:29:00 | $542.17 | SELL | 100 | $54,217.00 | - | - | - | - | ||
| 2026-10-21 13:28:00 | $542.16 | SELL | 100 | $54,216.00 | - | - | - | - | ||
| 2026-10-21 13:27:00 | $542.35 | SELL | 100 | $54,235.00 | - | - | - | - | ||
| 2026-10-21 13:26:00 | $542.45 | SELL | 100 | $54,245.00 | - | - | - | - | ||
| 2026-10-21 13:25:00 | $542.47 | SELL | 100 | $54,247.00 | - | - | - | - | ||
| 2026-10-21 13:24:00 | $542.48 | SELL | 100 | $54,248.00 | - | - | - | - | ||
| 2026-10-21 13:23:00 | $542.34 | SELL | 100 | $54,234.00 | - | - | - | - | ||
| 2026-10-21 13:22:00 | $542.52 | SELL | 100 | $54,252.00 | - | - | - | - | ||
| 2026-10-21 13:21:00 | $542.46 | SELL | 100 | $54,246.00 | - | - | - | - | ||
| 2026-10-21 13:20:00 | $542.53 | SELL | 100 | $54,253.00 | - | - | - | - | ||
| 2026-10-21 13:19:00 | $542.54 | SELL | 100 | $54,254.00 | - | - | - | - | ||
| 2026-10-21 13:18:00 | $542.66 | SELL | 100 | $54,266.00 | - | - | - | - | ||
| 2026-10-21 13:17:00 | $542.77 | SELL | 100 | $54,277.00 | - | - | - | - | ||
| 2026-10-21 13:16:00 | $542.78 | SELL | 100 | $54,278.00 | - | - | - | - | ||
| 2026-10-21 13:15:00 | $542.74 | SELL | 100 | $54,274.00 | - | - | - | - | ||
| 2026-10-21 13:14:00 | $542.77 | SELL | 100 | $54,277.00 | - | - | - | - | ||
| 2026-10-21 13:13:00 | $542.68 | SELL | 100 | $54,268.00 | - | - | - | - | ||
| 2026-10-21 13:12:00 | $542.70 | SELL | 100 | $54,270.00 | - | - | - | - | ||
| 2026-10-21 13:11:00 | $542.70 | SELL | 100 | $54,270.00 | - | - | - | - | ||
| 2026-10-21 13:10:00 | $542.68 | SELL | 100 | $54,268.00 | - | - | - | - | ||
| 2026-10-21 13:09:00 | $542.63 | SELL | 100 | $54,263.00 | - | - | - | - | ||
| 2026-10-21 13:08:00 | $542.58 | SELL | 100 | $54,258.00 | - | - | - | - | ||
| 2026-10-21 13:07:00 | $542.51 | SELL | 100 | $54,251.00 | - | - | - | - | ||
| 2026-10-21 13:06:00 | $542.65 | SELL | 100 | $54,265.00 | - | - | - | - | ||
| 2026-10-21 13:05:00 | $542.68 | SELL | 100 | $54,268.00 | - | - | - | - | ||
| 2026-10-21 13:04:00 | $542.70 | SELL | 100 | $54,270.00 | - | - | - | - | ||
| 2026-10-21 13:03:00 | $542.72 | SELL | 100 | $54,272.00 | - | - | - | - | ||
| 2026-10-21 13:02:00 | $542.73 | SELL | 100 | $54,273.00 | - | - | - | - | ||
| 2026-10-21 13:01:00 | $542.67 | SELL | 100 | $54,267.00 | - | - | - | - | ||
| 2026-10-21 13:00:00 | $542.54 | SELL | 100 | $54,254.00 | - | - | - | - | ||
| 2026-10-21 12:59:00 | $542.28 | SELL | 100 | $54,228.00 | - | - | - | - | ||
| 2026-10-21 12:58:00 | $542.10 | SELL | 100 | $54,210.00 | - | - | - | - | ||
| 2026-10-21 12:57:00 | $542.12 | SELL | 100 | $54,212.00 | - | - | - | - | ||
| 2026-10-21 12:56:00 | $542.44 | SELL | 100 | $54,244.00 | - | - | - | - | ||
| 2026-10-21 12:55:00 | $542.30 | SELL | 100 | $54,230.00 | - | - | - | - | ||
| 2026-10-21 12:54:00 | $542.58 | SELL | 100 | $54,258.00 | - | - | - | - | ||
| 2026-10-21 12:53:00 | $542.49 | SELL | 100 | $54,249.00 | - | - | - | - | ||
| 2026-10-21 12:52:00 | $542.45 | SELL | 100 | $54,245.00 | - | - | - | - | ||
| 2026-10-21 12:51:00 | $542.18 | SELL | 100 | $54,218.00 | - | - | - | - | ||
| 2026-10-21 12:50:00 | $542.15 | SELL | 100 | $54,215.00 | - | - | - | - | ||
| 2026-10-21 12:49:00 | $542.29 | SELL | 100 | $54,229.00 | - | - | - | - | ||
| 2026-10-21 12:48:00 | $542.29 | SELL | 100 | $54,229.00 | - | - | - | - | ||
| 2026-10-21 12:47:00 | $542.50 | SELL | 100 | $54,250.00 | - | - | - | - | ||
| 2026-10-21 12:46:00 | $542.71 | SELL | 100 | $54,271.00 | - | - | - | - | ||
| 2026-10-21 12:45:00 | $542.81 | SELL | 100 | $54,281.00 | - | - | - | - | ||
| 2026-10-21 12:44:00 | $542.66 | SELL | 100 | $54,266.00 | - | - | - | - | ||
| 2026-10-21 12:43:00 | $542.92 | SELL | 100 | $54,292.00 | - | - | - | - | ||
| 2026-10-21 12:42:00 | $543.01 | SELL | 100 | $54,301.00 | - | - | - | - | ||
| 2026-10-21 12:41:00 | $542.94 | SELL | 100 | $54,294.00 | - | - | - | - | ||
| 2026-10-21 12:40:00 | $542.90 | SELL | 100 | $54,290.00 | - | - | - | - | ||
| 2026-10-21 12:39:00 | $542.62 | SELL | 100 | $54,262.00 | - | - | - | - | ||
| 2026-10-21 12:38:00 | $543.02 | SELL | 100 | $54,302.00 | - | - | - | - | ||
| 2026-10-21 12:37:00 | $543.06 | SELL | 100 | $54,306.00 | - | - | - | - | ||
| 2026-10-21 12:36:00 | $543.12 | SELL | 100 | $54,312.00 | - | - | - | - | ||
| 2026-10-21 12:35:00 | $543.13 | SELL | 100 | $54,313.00 | - | - | - | - | ||
| 2026-10-21 12:34:00 | $543.24 | SELL | 100 | $54,324.00 | - | - | - | - | ||
| 2026-10-21 12:33:00 | $543.18 | SELL | 100 | $54,318.00 | - | - | - | - | ||
| 2026-10-21 12:32:00 | $543.33 | SELL | 100 | $54,333.00 | - | - | - | - | ||
| 2026-10-21 12:31:00 | $543.20 | SELL | 100 | $54,320.00 | - | - | - | - | ||
| 2026-10-21 12:30:00 | $543.05 | SELL | 100 | $54,305.00 | - | - | - | - | ||
| 2026-10-21 12:29:00 | $542.84 | SELL | 100 | $54,284.00 | - | - | - | - | ||
| 2026-10-21 12:28:00 | $542.79 | SELL | 100 | $54,279.00 | - | - | - | - | ||
| 2026-10-21 12:27:00 | $542.80 | SELL | 100 | $54,280.00 | - | - | - | - | ||
| 2026-10-21 12:26:00 | $542.84 | SELL | 100 | $54,284.00 | - | - | - | - | ||
| 2026-10-21 12:25:00 | $542.89 | SELL | 100 | $54,289.00 | - | - | - | - | ||
| 2026-10-21 12:24:00 | $542.81 | SELL | 100 | $54,281.00 | - | - | - | - | ||
| 2026-10-21 12:23:00 | $542.80 | SELL | 100 | $54,280.00 | - | - | - | - | ||
| 2026-10-21 12:22:00 | $542.75 | SELL | 100 | $54,275.00 | - | - | - | - | ||
| 2026-10-21 12:21:00 | $542.75 | SELL | 100 | $54,275.00 | - | - | - | - | ||
| 2026-10-21 12:20:00 | $542.80 | SELL | 100 | $54,280.00 | - | - | - | - | ||
| 2026-10-21 12:19:00 | $542.73 | SELL | 100 | $54,273.00 | - | - | - | - | ||
| 2026-10-21 12:18:00 | $542.80 | SELL | 100 | $54,280.00 | - | - | - | - | ||
| 2026-10-21 12:17:00 | $542.93 | SELL | 100 | $54,293.00 | - | - | - | - | ||
| 2026-10-21 12:16:00 | $542.90 | SELL | 100 | $54,290.00 | - | - | - | - | ||
| 2026-10-21 12:15:00 | $542.97 | SELL | 100 | $54,297.00 | - | - | - | - | ||
| 2026-10-21 12:14:00 | $542.81 | SELL | 100 | $54,281.00 | - | - | - | - | ||
| 2026-10-21 12:13:00 | $542.82 | SELL | 100 | $54,282.00 | - | - | - | - | ||
| 2026-10-21 12:12:00 | $542.85 | SELL | 100 | $54,285.00 | - | - | - | - | ||
| 2026-10-21 12:11:00 | $542.81 | SELL | 100 | $54,281.00 | - | - | - | - | ||
| 2026-10-21 12:10:00 | $542.83 | SELL | 100 | $54,283.00 | - | - | - | - | ||
| 2026-10-21 12:09:00 | $542.75 | SELL | 100 | $54,275.00 | - | - | - | - | ||
| 2026-10-21 12:08:00 | $542.84 | SELL | 100 | $54,284.00 | - | - | - | - | ||
| 2026-10-21 12:07:00 | $542.99 | SELL | 100 | $54,299.00 | - | - | - | - | ||
| 2026-10-21 12:06:00 | $542.92 | SELL | 100 | $54,292.00 | - | - | - | - | ||
| 2026-10-21 12:05:00 | $543.00 | SELL | 100 | $54,300.00 | - | - | - | - | ||
| 2026-10-21 12:04:00 | $542.98 | SELL | 100 | $54,298.00 | - | - | - | - | ||
| 2026-10-21 12:03:00 | $543.00 | SELL | 100 | $54,300.00 | - | - | - | - | ||
| 2026-10-21 12:02:00 | $543.10 | SELL | 100 | $54,310.00 | - | - | - | - | ||
| 2026-10-21 12:01:00 | $542.97 | SELL | 100 | $54,297.00 | - | - | - | - | ||
| 2026-10-21 12:00:00 | $542.97 | SELL | 100 | $54,297.00 | - | - | - | - | ||
| 2026-10-21 11:59:00 | $542.85 | SELL | 100 | $54,285.00 | - | - | - | - | ||
| 2026-10-21 11:58:00 | $542.81 | SELL | 100 | $54,281.00 | - | - | - | - | ||
| 2026-10-21 11:57:00 | $542.80 | SELL | 100 | $54,280.00 | - | - | - | - | ||
| 2026-10-21 11:56:00 | $542.82 | SELL | 100 | $54,282.00 | - | - | - | - | ||
| 2026-10-21 11:55:00 | $542.96 | SELL | 100 | $54,296.00 | - | - | - | - | ||
| 2026-10-21 11:54:00 | $543.07 | SELL | 100 | $54,307.00 | - | - | - | - | ||
| 2026-10-21 11:53:00 | $543.15 | SELL | 100 | $54,315.00 | - | - | - | - | ||
| 2026-10-21 11:52:00 | $543.01 | SELL | 100 | $54,301.00 | - | - | - | - | ||
| 2026-10-21 11:51:00 | $542.95 | SELL | 100 | $54,295.00 | - | - | - | - | ||
| 2026-10-21 11:50:00 | $542.83 | SELL | 100 | $54,283.00 | - | - | - | - | ||
| 2026-10-21 11:49:00 | $542.82 | SELL | 100 | $54,282.00 | - | - | - | - | ||
| 2026-10-21 11:48:00 | $542.81 | SELL | 100 | $54,281.00 | - | - | - | - | ||
| 2026-10-21 11:47:00 | $542.71 | SELL | 100 | $54,271.00 | - | - | - | - | ||
| 2026-10-21 11:46:00 | $542.61 | SELL | 100 | $54,261.00 | - | - | - | - | ||
| 2026-10-21 11:45:00 | $542.59 | SELL | 100 | $54,259.00 | - | - | - | - | ||
| 2026-10-21 11:44:00 | $542.77 | SELL | 100 | $54,277.00 | - | - | - | - | ||
| 2026-10-21 11:43:00 | $542.66 | SELL | 100 | $54,266.00 | - | - | - | - | ||
| 2026-10-21 11:42:00 | $542.62 | SELL | 100 | $54,262.00 | - | - | - | - | ||
| 2026-10-21 11:41:00 | $542.65 | SELL | 100 | $54,265.00 | - | - | - | - | ||
| 2026-10-21 11:40:00 | $542.70 | SELL | 100 | $54,270.00 | - | - | - | - | ||
| 2026-10-21 11:39:00 | $542.67 | SELL | 100 | $54,267.00 | - | - | - | - | ||
| 2026-10-21 11:38:00 | $542.63 | SELL | 100 | $54,263.00 | - | - | - | - | ||
| 2026-10-21 11:37:00 | $542.45 | SELL | 100 | $54,245.00 | - | - | - | - | ||
| 2026-10-21 11:36:00 | $542.42 | SELL | 100 | $54,242.00 | - | - | - | - | ||
| 2026-10-21 11:35:00 | $542.39 | SELL | 100 | $54,239.00 | - | - | - | - | ||
| 2026-10-21 11:34:00 | $542.60 | SELL | 100 | $54,260.00 | - | - | - | - | ||
| 2026-10-21 11:33:00 | $542.45 | SELL | 100 | $54,245.00 | - | - | - | - | ||
| 2026-10-21 11:32:00 | $542.32 | SELL | 100 | $54,232.00 | - | - | - | - | ||
| 2026-10-21 11:31:00 | $542.60 | SELL | 100 | $54,260.00 | - | - | - | - | ||
| 2026-10-21 11:30:00 | $542.49 | SELL | 100 | $54,249.00 | - | - | - | - | ||
| 2026-10-21 11:29:00 | $542.55 | SELL | 100 | $54,255.00 | - | - | - | - | ||
| 2026-10-21 11:28:00 | $542.62 | SELL | 100 | $54,262.00 | - | - | - | - | ||
| 2026-10-21 11:27:00 | $542.56 | SELL | 100 | $54,256.00 | - | - | - | - | ||
| 2026-10-21 11:26:00 | $542.63 | SELL | 100 | $54,263.00 | - | - | - | - | ||
| 2026-10-21 11:25:00 | $542.59 | SELL | 100 | $54,259.00 | - | - | - | - | ||
| 2026-10-21 11:24:00 | $542.52 | SELL | 100 | $54,252.00 | - | - | - | - | ||
| 2026-10-21 11:23:00 | $542.53 | SELL | 100 | $54,253.00 | - | - | - | - | ||
| 2026-10-21 11:22:00 | $542.76 | SELL | 100 | $54,276.00 | - | - | - | - | ||
| 2026-10-21 11:21:00 | $542.69 | SELL | 100 | $54,269.00 | - | - | - | - | ||
| 2026-10-21 11:20:00 | $542.58 | SELL | 100 | $54,258.00 | - | - | - | - | ||
| 2026-10-21 11:19:00 | $542.29 | SELL | 100 | $54,229.00 | - | - | - | - | ||
| 2026-10-21 11:18:00 | $542.34 | SELL | 100 | $54,234.00 | - | - | - | - | ||
| 2026-10-21 11:17:00 | $542.17 | SELL | 100 | $54,217.00 | - | - | - | - | ||
| 2026-10-21 11:16:00 | $542.32 | SELL | 100 | $54,232.00 | - | - | - | - | ||
| 2026-10-21 11:15:00 | $542.25 | SELL | 100 | $54,225.00 | - | - | - | - | ||
| 2026-10-21 11:14:00 | $542.34 | SELL | 100 | $54,234.00 | - | - | - | - | ||
| 2026-10-21 11:13:00 | $542.33 | SELL | 100 | $54,233.00 | - | - | - | - | ||
| 2026-10-21 11:12:00 | $542.31 | SELL | 100 | $54,231.00 | - | - | - | - | ||
| 2026-10-21 11:11:00 | $542.30 | SELL | 100 | $54,230.00 | - | - | - | - | ||
| 2026-10-21 11:10:00 | $542.47 | SELL | 100 | $54,247.00 | - | - | - | - | ||
| 2026-10-21 11:09:00 | $542.29 | SELL | 100 | $54,229.00 | - | - | - | - | ||
| 2026-10-21 11:08:00 | $542.48 | SELL | 100 | $54,248.00 | - | - | - | - | ||
| 2026-10-21 11:07:00 | $542.25 | SELL | 100 | $54,225.00 | - | - | - | - | ||
| 2026-10-21 11:06:00 | $542.29 | SELL | 100 | $54,229.00 | - | - | - | - | ||
| 2026-10-21 11:05:00 | $542.18 | SELL | 100 | $54,218.00 | - | - | - | - | ||
| 2026-10-21 11:04:00 | $542.13 | SELL | 100 | $54,213.00 | - | - | - | - | ||
| 2026-10-21 11:03:00 | $542.17 | SELL | 100 | $54,217.00 | - | - | - | - | ||
| 2026-10-21 11:02:00 | $542.00 | SELL | 100 | $54,200.00 | - | - | - | - | ||
| 2026-10-21 11:01:00 | $541.77 | SELL | 100 | $54,177.00 | - | - | - | - | ||
| 2026-10-21 11:00:00 | $542.04 | SELL | 100 | $54,204.00 | - | - | - | - | ||
| 2026-10-21 10:59:00 | $541.93 | SELL | 100 | $54,193.00 | - | - | - | - | ||
| 2026-10-21 10:58:00 | $542.09 | SELL | 100 | $54,209.00 | - | - | - | - | ||
| 2026-10-21 10:57:00 | $542.08 | SELL | 100 | $54,208.00 | - | - | - | - | ||
| 2026-10-21 10:56:00 | $541.93 | SELL | 100 | $54,193.00 | - | - | - | - | ||
| 2026-10-21 10:55:00 | $541.82 | SELL | 100 | $54,182.00 | - | - | - | - | ||
| 2026-10-21 10:54:00 | $542.03 | SELL | 100 | $54,203.00 | - | - | - | - | ||
| 2026-10-21 10:53:00 | $542.00 | SELL | 100 | $54,200.00 | - | - | - | - | ||
| 2026-10-21 10:52:00 | $541.99 | SELL | 100 | $54,199.00 | - | - | - | - | ||
| 2026-10-21 10:51:00 | $542.04 | SELL | 100 | $54,204.00 | - | - | - | - | ||
| 2026-10-21 10:50:00 | $541.92 | SELL | 100 | $54,192.00 | - | - | - | - | ||
| 2026-10-21 10:49:00 | $542.23 | SELL | 100 | $54,223.00 | - | - | - | - | ||
| 2026-10-21 10:48:00 | $542.40 | SELL | 100 | $54,240.00 | - | - | - | - | ||
| 2026-10-21 10:47:00 | $542.41 | SELL | 100 | $54,241.00 | - | - | - | - | ||
| 2026-10-21 10:46:00 | $542.49 | SELL | 100 | $54,249.00 | - | - | - | - | ||
| 2026-10-21 10:45:00 | $542.47 | SELL | 100 | $54,247.00 | - | - | - | - | ||
| 2026-10-21 10:44:00 | $542.22 | SELL | 100 | $54,222.00 | - | - | - | - | ||
| 2026-10-21 10:43:00 | $542.11 | SELL | 100 | $54,211.00 | - | - | - | - | ||
| 2026-10-21 10:42:00 | $542.20 | SELL | 100 | $54,220.00 | - | - | - | - | ||
| 2026-10-21 10:41:00 | $542.43 | SELL | 100 | $54,243.00 | - | - | - | - | ||
| 2026-10-21 10:40:00 | $542.62 | SELL | 100 | $54,262.00 | - | - | - | - | ||
| 2026-10-21 10:39:00 | $542.46 | SELL | 100 | $54,246.00 | - | - | - | - | ||
| 2026-10-21 10:38:00 | $542.48 | SELL | 100 | $54,248.00 | - | - | - | - | ||
| 2026-10-21 10:37:00 | $542.30 | SELL | 100 | $54,230.00 | - | - | - | - | ||
| 2026-10-21 10:36:00 | $542.20 | SELL | 100 | $54,220.00 | - | - | - | - | ||
| 2026-10-21 10:35:00 | $542.13 | SELL | 100 | $54,213.00 | - | - | - | - | ||
| 2026-10-21 10:34:00 | $541.85 | SELL | 100 | $54,185.00 | - | - | - | - | ||
| 2026-10-21 10:33:00 | $541.82 | SELL | 100 | $54,182.00 | - | - | - | - | ||
| 2026-10-21 10:32:00 | $541.97 | SELL | 100 | $54,197.00 | - | - | - | - | ||
| 2026-10-21 10:31:00 | $541.62 | SELL | 100 | $54,162.00 | - | - | - | - | ||
| 2026-10-21 10:30:00 | $541.54 | SELL | 100 | $54,154.00 | - | - | - | - | ||
| 2026-10-21 10:29:00 | $541.43 | SELL | 100 | $54,143.00 | - | - | - | - | ||
| 2026-10-21 10:28:00 | $541.32 | SELL | 100 | $54,132.00 | - | - | - | - | ||
| 2026-10-21 10:27:00 | $541.28 | SELL | 100 | $54,128.00 | - | - | - | - | ||
| 2026-10-21 10:25:00 | $541.24 | SELL | 100 | $54,124.00 | - | - | - | - | ||
| 2026-10-21 10:24:00 | $541.30 | SELL | 100 | $54,130.00 | - | - | - | - | ||
| 2026-10-21 10:22:00 | $541.77 | SELL | 100 | $54,177.00 | - | - | - | - | ||
| 2026-10-21 10:21:00 | $541.67 | SELL | 100 | $54,167.00 | - | - | - | - | ||
| 2026-10-21 10:20:00 | $541.75 | SELL | 100 | $54,175.00 | - | - | - | - | ||
| 2026-10-21 10:19:00 | $541.83 | SELL | 100 | $54,183.00 | - | - | - | - | ||
| 2026-10-21 10:18:00 | $541.72 | SELL | 100 | $54,172.00 | - | - | - | - | ||
| 2026-10-21 10:17:00 | $542.00 | SELL | 100 | $54,200.00 | - | - | - | - | ||
| 2026-10-21 10:16:00 | $542.14 | SELL | 100 | $54,214.00 | - | - | - | - | ||
| 2026-10-21 10:15:00 | $541.59 | SELL | 100 | $54,159.00 | - | - | - | - | ||
| 2026-10-21 10:14:00 | $541.83 | SELL | 100 | $54,183.00 | - | - | - | - | ||
| 2026-10-21 10:13:00 | $541.68 | SELL | 100 | $54,168.00 | - | - | - | - | ||
| 2026-10-21 10:12:00 | $541.63 | SELL | 100 | $54,163.00 | - | - | - | - | ||
| 2026-10-21 10:11:00 | $541.55 | SELL | 100 | $54,155.00 | - | - | - | - | ||
| 2026-10-21 10:10:00 | $541.36 | SELL | 100 | $54,136.00 | - | - | - | - | ||
| 2026-10-21 10:08:00 | $541.53 | SELL | 100 | $54,153.00 | - | - | - | - | ||
| 2026-10-21 10:07:00 | $541.13 | SELL | 100 | $54,113.00 | - | - | - | - | ||
| 2026-10-21 10:04:00 | $541.19 | SELL | 100 | $54,119.00 | - | - | - | - | ||
| 2026-10-21 10:03:00 | $541.64 | SELL | 100 | $54,164.00 | - | - | - | - | ||
| 2026-10-21 10:02:00 | $541.75 | SELL | 100 | $54,175.00 | - | - | - | - | ||
| 2026-10-21 10:01:00 | $541.86 | SELL | 100 | $54,186.00 | - | - | - | - | ||
| 2026-10-21 10:00:00 | $541.63 | SELL | 100 | $54,163.00 | - | - | - | - | ||
| 2026-10-21 09:59:00 | $541.83 | SELL | 100 | $54,183.00 | - | - | - | - | ||
| 2026-10-21 09:58:00 | $541.93 | SELL | 100 | $54,193.00 | - | - | - | - | ||
| 2026-10-21 09:57:00 | $542.15 | SELL | 100 | $54,215.00 | - | - | - | - | ||
| 2026-10-21 09:56:00 | $542.56 | SELL | 100 | $54,256.00 | - | - | - | - | ||
| 2026-10-21 09:55:00 | $542.76 | SELL | 100 | $54,276.00 | - | - | - | - | ||
| 2026-10-21 09:54:00 | $542.97 | SELL | 100 | $54,297.00 | - | - | - | - | ||
| 2026-10-21 09:53:00 | $542.80 | SELL | 100 | $54,280.00 | - | - | - | - | ||
| 2026-10-21 09:52:00 | $542.74 | SELL | 100 | $54,274.00 | - | - | - | - | ||
| 2026-10-21 09:51:00 | $542.48 | SELL | 100 | $54,248.00 | - | - | - | - | ||
| 2026-10-21 09:50:00 | $542.58 | SELL | 100 | $54,258.00 | - | - | - | - | ||
| 2026-10-21 09:49:00 | $542.68 | SELL | 100 | $54,268.00 | - | - | - | - | ||
| 2026-10-21 09:48:00 | $542.48 | SELL | 100 | $54,248.00 | - | - | - | - | ||
| 2026-10-21 09:47:00 | $542.10 | SELL | 100 | $54,210.00 | - | - | - | - | ||
| 2026-10-21 09:46:00 | $542.36 | SELL | 100 | $54,236.00 | - | - | - | - | ||
| 2026-10-21 09:45:00 | $542.19 | SELL | 100 | $54,219.00 | - | - | - | - | ||
| 2026-10-21 09:44:00 | $542.08 | SELL | 100 | $54,208.00 | - | - | - | - | ||
| 2026-10-21 09:43:00 | $542.15 | SELL | 100 | $54,215.00 | - | - | - | - | ||
| 2026-10-21 09:42:00 | $541.96 | SELL | 100 | $54,196.00 | - | - | - | - | ||
| 2026-10-21 09:41:00 | $541.95 | SELL | 100 | $54,195.00 | - | - | - | - | ||
| 2026-10-21 09:40:00 | $541.79 | SELL | 100 | $54,179.00 | - | - | - | - | ||
| 2026-10-21 09:39:00 | $541.20 | SELL | 100 | $54,120.00 | - | - | - | - | ||
| 2026-10-21 09:38:00 | $541.49 | SELL | 100 | $54,149.00 | - | - | - | - | ||
| 2026-10-21 09:37:00 | $541.68 | SELL | 100 | $54,168.00 | - | - | - | - | ||
| 2026-10-21 09:36:00 | $541.82 | SELL | 100 | $54,182.00 | - | - | - | - | ||
| 2026-10-21 09:35:00 | $541.59 | SELL | 100 | $54,159.00 | - | - | - | - | ||
| 2026-10-21 09:34:00 | $540.95 | SELL | 100 | $54,095.00 | - | - | - | - | ||
| 2026-10-21 09:33:00 | $540.64 | SELL | 100 | $54,064.00 | - | - | - | - | ||
| 2026-10-21 09:32:00 | $540.30 | SELL | 100 | $54,030.00 | - | - | - | - | ||
| 2026-10-21 09:31:00 | $540.55 | SELL | 100 | $54,055.00 | - | - | - | - | ||
| 2026-10-21 09:30:00 | $540.49 | SELL | 100 | $54,049.00 | - | - | - | - | ||
| 2026-10-20 15:59:00 | $540.46 | SELL | 100 | $54,046.00 | - | - | - | - | ||
| 2026-10-20 15:58:00 | $539.84 | SELL | 100 | $53,984.00 | - | - | - | - | ||
| 2026-10-20 15:57:00 | $539.94 | SELL | 100 | $53,994.00 | - | - | - | - | ||
| 2026-10-20 15:56:00 | $539.91 | SELL | 100 | $53,991.00 | - | - | - | - | ||
| 2026-10-20 15:55:00 | $539.02 | SELL | 100 | $53,902.00 | - | - | - | - | ||
| 2026-10-20 15:54:00 | $539.10 | SELL | 100 | $53,910.00 | - | - | - | - | ||
| 2026-10-20 15:53:00 | $539.10 | SELL | 100 | $53,910.00 | - | - | - | - | ||
| 2026-10-20 15:52:00 | $539.21 | SELL | 100 | $53,921.00 | - | - | - | - | ||
| 2026-10-20 15:51:00 | $539.65 | SELL | 100 | $53,965.00 | - | - | - | - | ||
| 2026-10-20 15:50:00 | $539.49 | SELL | 100 | $53,949.00 | - | - | - | - | ||
| 2026-10-20 15:49:00 | $539.31 | SELL | 100 | $53,931.00 | - | - | - | - | ||
| 2026-10-20 15:48:00 | $539.21 | SELL | 100 | $53,921.00 | - | - | - | - | ||
| 2026-10-20 15:47:00 | $539.03 | SELL | 100 | $53,903.00 | - | - | - | - | ||
| 2026-10-20 15:46:00 | $539.00 | SELL | 100 | $53,900.00 | - | - | - | - | ||
| 2026-10-20 15:45:00 | $538.80 | SELL | 100 | $53,880.00 | - | - | - | - | ||
| 2026-10-20 15:44:00 | $539.06 | SELL | 100 | $53,906.00 | - | - | - | - | ||
| 2026-10-20 15:43:00 | $539.17 | SELL | 100 | $53,917.00 | - | - | - | - | ||
| 2026-10-20 15:42:00 | $539.11 | SELL | 100 | $53,911.00 | - | - | - | - | ||
| 2026-10-20 15:41:00 | $538.96 | SELL | 100 | $53,896.00 | - | - | - | - | ||
| 2026-10-20 15:40:00 | $539.11 | SELL | 100 | $53,911.00 | - | - | - | - | ||
| 2026-10-20 15:39:00 | $539.12 | SELL | 100 | $53,912.00 | - | - | - | - | ||
| 2026-10-20 15:38:00 | $539.05 | SELL | 100 | $53,905.00 | - | - | - | - | ||
| 2026-10-20 15:37:00 | $539.10 | SELL | 100 | $53,910.00 | - | - | - | - | ||
| 2026-10-20 15:36:00 | $539.00 | SELL | 100 | $53,900.00 | - | - | - | - | ||
| 2026-10-20 15:35:00 | $539.12 | SELL | 100 | $53,912.00 | - | - | - | - | ||
| 2026-10-20 15:34:00 | $539.04 | SELL | 100 | $53,904.00 | - | - | - | - | ||
| 2026-10-20 15:33:00 | $539.03 | SELL | 100 | $53,903.00 | - | - | - | - | ||
| 2026-10-20 15:32:00 | $538.96 | SELL | 100 | $53,896.00 | - | - | - | - | ||
| 2026-10-20 15:31:00 | $538.96 | SELL | 100 | $53,896.00 | - | - | - | - | ||
| 2026-10-20 15:30:00 | $538.96 | SELL | 100 | $53,896.00 | - | - | - | - | ||
| 2026-10-20 15:29:00 | $538.98 | SELL | 100 | $53,898.00 | - | - | - | - | ||
| 2026-10-20 15:28:00 | $538.92 | SELL | 100 | $53,892.00 | - | - | - | - | ||
| 2026-10-20 15:27:00 | $538.82 | SELL | 100 | $53,882.00 | - | - | - | - | ||
| 2026-10-20 15:26:00 | $538.83 | SELL | 100 | $53,883.00 | - | - | - | - | ||
| 2026-10-20 15:25:00 | $538.69 | SELL | 100 | $53,869.00 | - | - | - | - | ||
| 2026-10-20 15:24:00 | $538.49 | SELL | 100 | $53,849.00 | - | - | - | - | ||
| 2026-10-20 15:23:00 | $538.42 | SELL | 100 | $53,842.00 | - | - | - | - | ||
| 2026-10-20 15:22:00 | $538.54 | SELL | 100 | $53,854.00 | - | - | - | - | ||
| 2026-10-20 15:21:00 | $538.48 | SELL | 100 | $53,848.00 | - | - | - | - | ||
| 2026-10-20 15:20:00 | $538.44 | SELL | 100 | $53,844.00 | - | - | - | - | ||
| 2026-10-20 15:19:00 | $538.19 | SELL | 100 | $53,819.00 | - | - | - | - | ||
| 2026-10-20 15:18:00 | $538.27 | SELL | 100 | $53,827.00 | - | - | - | - | ||
| 2026-10-20 15:17:00 | $538.32 | SELL | 100 | $53,832.00 | - | - | - | - | ||
| 2026-10-20 15:16:00 | $538.48 | SELL | 100 | $53,848.00 | - | - | - | - | ||
| 2026-10-20 15:15:00 | $538.57 | SELL | 100 | $53,857.00 | - | - | - | - | ||
| 2026-10-20 15:14:00 | $538.65 | SELL | 100 | $53,865.00 | - | - | - | - | ||
| 2026-10-20 15:13:00 | $538.77 | SELL | 100 | $53,877.00 | - | - | - | - | ||
| 2026-10-20 15:12:00 | $538.88 | SELL | 100 | $53,888.00 | - | - | - | - | ||
| 2026-10-20 15:11:00 | $538.86 | SELL | 100 | $53,886.00 | - | - | - | - | ||
| 2026-10-20 15:10:00 | $538.82 | SELL | 100 | $53,882.00 | - | - | - | - | ||
| 2026-10-20 15:09:00 | $538.91 | SELL | 100 | $53,891.00 | - | - | - | - | ||
| 2026-10-20 15:08:00 | $538.93 | SELL | 100 | $53,893.00 | - | - | - | - | ||
| 2026-10-20 15:07:00 | $538.78 | SELL | 100 | $53,878.00 | - | - | - | - | ||
| 2026-10-20 15:06:00 | $538.98 | SELL | 100 | $53,898.00 | - | - | - | - | ||
| 2026-10-20 15:05:00 | $538.92 | SELL | 100 | $53,892.00 | - | - | - | - | ||
| 2026-10-20 15:04:00 | $538.64 | SELL | 100 | $53,864.00 | - | - | - | - | ||
| 2026-10-20 15:03:00 | $538.59 | SELL | 100 | $53,859.00 | - | - | - | - | ||
| 2026-10-20 15:02:00 | $538.53 | SELL | 100 | $53,853.00 | - | - | - | - | ||
| 2026-10-20 15:01:00 | $538.54 | SELL | 100 | $53,854.00 | - | - | - | - | ||
| 2026-10-20 15:00:00 | $538.55 | SELL | 100 | $53,855.00 | - | - | - | - | ||
| 2026-10-20 14:59:00 | $538.48 | SELL | 100 | $53,848.00 | - | - | - | - | ||
| 2026-10-20 14:58:00 | $538.40 | SELL | 100 | $53,840.00 | - | - | - | - | ||
| 2026-10-20 14:57:00 | $538.58 | SELL | 100 | $53,858.00 | - | - | - | - | ||
| 2026-10-20 14:56:00 | $538.70 | SELL | 100 | $53,870.00 | - | - | - | - | ||
| 2026-10-20 14:55:00 | $538.66 | SELL | 100 | $53,866.00 | - | - | - | - | ||
| 2026-10-20 14:54:00 | $538.62 | SELL | 100 | $53,862.00 | - | - | - | - | ||
| 2026-10-20 14:53:00 | $538.55 | SELL | 100 | $53,855.00 | - | - | - | - | ||
| 2026-10-20 14:52:00 | $537.77 | SELL | 100 | $53,777.00 | - | - | - | - | ||
| 2026-10-20 14:51:00 | $537.70 | SELL | 100 | $53,770.00 | - | - | - | - | ||
| 2026-10-20 14:50:00 | $537.66 | SELL | 100 | $53,766.00 | - | - | - | - | ||
| 2026-10-20 14:49:00 | $537.58 | SELL | 100 | $53,758.00 | - | - | - | - | ||
| 2026-10-20 14:48:00 | $537.55 | SELL | 100 | $53,755.00 | - | - | - | - | ||
| 2026-10-20 14:47:00 | $537.67 | SELL | 100 | $53,767.00 | - | - | - | - | ||
| 2026-10-20 14:46:00 | $537.79 | SELL | 100 | $53,779.00 | - | - | - | - | ||
| 2026-10-20 14:45:00 | $537.68 | SELL | 100 | $53,768.00 | - | - | - | - | ||
| 2026-10-20 14:44:00 | $537.73 | SELL | 100 | $53,773.00 | - | - | - | - | ||
| 2026-10-20 14:43:00 | $537.78 | SELL | 100 | $53,778.00 | - | - | - | - | ||
| 2026-10-20 14:42:00 | $537.87 | SELL | 100 | $53,787.00 | - | - | - | - | ||
| 2026-10-20 14:41:00 | $537.94 | SELL | 100 | $53,794.00 | - | - | - | - | ||
| 2026-10-20 14:40:00 | $537.96 | SELL | 100 | $53,796.00 | - | - | - | - | ||
| 2026-10-20 14:39:00 | $537.99 | SELL | 100 | $53,799.00 | - | - | - | - | ||
| 2026-10-20 14:38:00 | $537.95 | SELL | 100 | $53,795.00 | - | - | - | - | ||
| 2026-10-20 14:37:00 | $538.00 | SELL | 100 | $53,800.00 | - | - | - | - | ||
| 2026-10-20 14:36:00 | $538.00 | SELL | 100 | $53,800.00 | - | - | - | - | ||
| 2026-10-20 14:35:00 | $538.08 | SELL | 100 | $53,808.00 | - | - | - | - | ||
| 2026-10-20 14:34:00 | $538.13 | SELL | 100 | $53,813.00 | - | - | - | - | ||
| 2026-10-20 14:33:00 | $538.08 | SELL | 100 | $53,808.00 | - | - | - | - | ||
| 2026-10-20 14:32:00 | $538.01 | SELL | 100 | $53,801.00 | - | - | - | - | ||
| 2026-10-20 14:31:00 | $537.90 | SELL | 100 | $53,790.00 | - | - | - | - | ||
| 2026-10-20 14:30:00 | $537.93 | SELL | 100 | $53,793.00 | - | - | - | - | ||
| 2026-10-20 14:29:00 | $537.84 | SELL | 100 | $53,784.00 | - | - | - | - | ||
| 2026-10-20 14:28:00 | $537.80 | SELL | 100 | $53,780.00 | - | - | - | - | ||
| 2026-10-20 14:27:00 | $537.75 | SELL | 100 | $53,775.00 | - | - | - | - | ||
| 2026-10-20 14:26:00 | $537.80 | SELL | 100 | $53,780.00 | - | - | - | - | ||
| 2026-10-20 14:25:00 | $538.08 | SELL | 100 | $53,808.00 | - | - | - | - | ||
| 2026-10-20 14:24:00 | $538.09 | SELL | 100 | $53,809.00 | - | - | - | - | ||
| 2026-10-20 14:23:00 | $538.05 | SELL | 100 | $53,805.00 | - | - | - | - | ||
| 2026-10-20 14:22:00 | $538.02 | SELL | 100 | $53,802.00 | - | - | - | - | ||
| 2026-10-20 14:21:00 | $538.07 | SELL | 100 | $53,807.00 | - | - | - | - | ||
| 2026-10-20 14:20:00 | $537.95 | SELL | 100 | $53,795.00 | - | - | - | - | ||
| 2026-10-20 14:19:00 | $537.98 | SELL | 100 | $53,798.00 | - | - | - | - | ||
| 2026-10-20 14:18:00 | $538.04 | SELL | 100 | $53,804.00 | - | - | - | - | ||
| 2026-10-20 14:17:00 | $538.06 | SELL | 100 | $53,806.00 | - | - | - | - | ||
| 2026-10-20 14:16:00 | $538.07 | SELL | 100 | $53,807.00 | - | - | - | - | ||
| 2026-10-20 14:15:00 | $538.11 | SELL | 100 | $53,811.00 | - | - | - | - | ||
| 2026-10-20 14:14:00 | $538.06 | SELL | 100 | $53,806.00 | - | - | - | - | ||
| 2026-10-20 14:13:00 | $538.13 | SELL | 100 | $53,813.00 | - | - | - | - | ||
| 2026-10-20 14:12:00 | $537.99 | SELL | 100 | $53,799.00 | - | - | - | - | ||
| 2026-10-20 14:11:00 | $538.05 | SELL | 100 | $53,805.00 | - | - | - | - | ||
| 2026-10-20 14:10:00 | $537.98 | SELL | 100 | $53,798.00 | - | - | - | - | ||
| 2026-10-20 14:09:00 | $537.94 | SELL | 100 | $53,794.00 | - | - | - | - | ||
| 2026-10-20 14:08:00 | $538.02 | SELL | 100 | $53,802.00 | - | - | - | - | ||
| 2026-10-20 14:07:00 | $538.05 | SELL | 100 | $53,805.00 | - | - | - | - | ||
| 2026-10-20 14:06:00 | $537.93 | SELL | 100 | $53,793.00 | - | - | - | - | ||
| 2026-10-20 14:05:00 | $537.85 | SELL | 100 | $53,785.00 | - | - | - | - | ||
| 2026-10-20 14:04:00 | $538.05 | SELL | 100 | $53,805.00 | - | - | - | - | ||
| 2026-10-20 14:03:00 | $538.09 | SELL | 100 | $53,809.00 | - | - | - | - | ||
| 2026-10-20 14:02:00 | $537.89 | SELL | 100 | $53,789.00 | - | - | - | - | ||
| 2026-10-20 14:01:00 | $537.58 | SELL | 100 | $53,758.00 | - | - | - | - | ||
| 2026-10-20 14:00:00 | $537.74 | SELL | 100 | $53,774.00 | - | - | - | - | ||
| 2026-10-20 13:59:00 | $537.97 | SELL | 100 | $53,797.00 | - | - | - | - | ||
| 2026-10-20 13:58:00 | $538.09 | SELL | 100 | $53,809.00 | - | - | - | - | ||
| 2026-10-20 13:57:00 | $538.25 | SELL | 100 | $53,825.00 | - | - | - | - | ||
| 2026-10-20 13:56:00 | $538.33 | SELL | 100 | $53,833.00 | - | - | - | - | ||
| 2026-10-20 13:55:00 | $538.33 | SELL | 100 | $53,833.00 | - | - | - | - | ||
| 2026-10-20 13:54:00 | $538.41 | SELL | 100 | $53,841.00 | - | - | - | - | ||
| 2026-10-20 13:53:00 | $538.41 | SELL | 100 | $53,841.00 | - | - | - | - | ||
| 2026-10-20 13:52:00 | $538.42 | SELL | 100 | $53,842.00 | - | - | - | - | ||
| 2026-10-20 13:51:00 | $538.27 | SELL | 100 | $53,827.00 | - | - | - | - | ||
| 2026-10-20 13:50:00 | $538.31 | SELL | 100 | $53,831.00 | - | - | - | - | ||
| 2026-10-20 13:49:00 | $538.22 | SELL | 100 | $53,822.00 | - | - | - | - | ||
| 2026-10-20 13:48:00 | $538.36 | SELL | 100 | $53,836.00 | - | - | - | - | ||
| 2026-10-20 13:47:00 | $538.43 | SELL | 100 | $53,843.00 | - | - | - | - | ||
| 2026-10-20 13:46:00 | $538.33 | SELL | 100 | $53,833.00 | - | - | - | - | ||
| 2026-10-20 13:45:00 | $538.34 | SELL | 100 | $53,834.00 | - | - | - | - | ||
| 2026-10-20 13:44:00 | $538.35 | SELL | 100 | $53,835.00 | - | - | - | - | ||
| 2026-10-20 13:43:00 | $538.28 | SELL | 100 | $53,828.00 | - | - | - | - | ||
| 2026-10-20 13:42:00 | $538.19 | SELL | 100 | $53,819.00 | - | - | - | - | ||
| 2026-10-20 13:41:00 | $538.17 | SELL | 100 | $53,817.00 | - | - | - | - | ||
| 2026-10-20 13:40:00 | $538.21 | SELL | 100 | $53,821.00 | - | - | - | - | ||
| 2026-10-20 13:39:00 | $538.14 | SELL | 100 | $53,814.00 | - | - | - | - | ||
| 2026-10-20 13:38:00 | $538.01 | SELL | 100 | $53,801.00 | - | - | - | - | ||
| 2026-10-20 13:37:00 | $538.14 | SELL | 100 | $53,814.00 | - | - | - | - | ||
| 2026-10-20 13:36:00 | $538.07 | SELL | 100 | $53,807.00 | - | - | - | - | ||
| 2026-10-20 13:35:00 | $538.08 | SELL | 100 | $53,808.00 | - | - | - | - | ||
| 2026-10-20 13:34:00 | $538.07 | SELL | 100 | $53,807.00 | - | - | - | - | ||
| 2026-10-20 13:33:00 | $538.01 | SELL | 100 | $53,801.00 | - | - | - | - | ||
| 2026-10-20 13:32:00 | $538.15 | SELL | 100 | $53,815.00 | - | - | - | - | ||
| 2026-10-20 13:31:00 | $538.12 | SELL | 100 | $53,812.00 | - | - | - | - | ||
| 2026-10-20 13:30:00 | $538.36 | SELL | 100 | $53,836.00 | - | - | - | - | ||
| 2026-10-20 13:29:00 | $538.19 | SELL | 100 | $53,819.00 | - | - | - | - | ||
| 2026-10-20 13:28:00 | $538.13 | SELL | 100 | $53,813.00 | - | - | - | - | ||
| 2026-10-20 13:27:00 | $538.13 | SELL | 100 | $53,813.00 | - | - | - | - | ||
| 2026-10-20 13:26:00 | $538.12 | SELL | 100 | $53,812.00 | - | - | - | - | ||
| 2026-10-20 13:25:00 | $538.18 | SELL | 100 | $53,818.00 | - | - | - | - | ||
| 2026-10-20 13:24:00 | $538.23 | SELL | 100 | $53,823.00 | - | - | - | - | ||
| 2026-10-20 13:23:00 | $538.16 | SELL | 100 | $53,816.00 | - | - | - | - | ||
| 2026-10-20 13:22:00 | $538.13 | SELL | 100 | $53,813.00 | - | - | - | - | ||
| 2026-10-20 13:21:00 | $538.08 | SELL | 100 | $53,808.00 | - | - | - | - | ||
| 2026-10-20 13:20:00 | $538.06 | SELL | 100 | $53,806.00 | - | - | - | - | ||
| 2026-10-20 13:19:00 | $538.05 | SELL | 100 | $53,805.00 | - | - | - | - | ||
| 2026-10-20 13:18:00 | $538.01 | SELL | 100 | $53,801.00 | - | - | - | - | ||
| 2026-10-20 13:17:00 | $537.93 | SELL | 100 | $53,793.00 | - | - | - | - | ||
| 2026-10-20 13:16:00 | $538.24 | SELL | 100 | $53,824.00 | - | - | - | - | ||
| 2026-10-20 13:15:00 | $538.22 | SELL | 100 | $53,822.00 | - | - | - | - | ||
| 2026-10-20 13:14:00 | $538.31 | SELL | 100 | $53,831.00 | - | - | - | - | ||
| 2026-10-20 13:13:00 | $538.38 | SELL | 100 | $53,838.00 | - | - | - | - | ||
| 2026-10-20 13:12:00 | $538.47 | SELL | 100 | $53,847.00 | - | - | - | - | ||
| 2026-10-20 13:11:00 | $538.27 | SELL | 100 | $53,827.00 | - | - | - | - | ||
| 2026-10-20 13:10:00 | $538.21 | SELL | 100 | $53,821.00 | - | - | - | - | ||
| 2026-10-20 13:09:00 | $538.11 | SELL | 100 | $53,811.00 | - | - | - | - | ||
| 2026-10-20 13:08:00 | $538.14 | SELL | 100 | $53,814.00 | - | - | - | - | ||
| 2026-10-20 13:07:00 | $538.21 | SELL | 100 | $53,821.00 | - | - | - | - | ||
| 2026-10-20 13:06:00 | $538.13 | SELL | 100 | $53,813.00 | - | - | - | - | ||
| 2026-10-20 13:05:00 | $537.99 | SELL | 100 | $53,799.00 | - | - | - | - | ||
| 2026-10-20 13:04:00 | $537.94 | SELL | 100 | $53,794.00 | - | - | - | - | ||
| 2026-10-20 13:03:00 | $537.99 | SELL | 100 | $53,799.00 | - | - | - | - | ||
| 2026-10-20 13:02:00 | $537.95 | SELL | 100 | $53,795.00 | - | - | - | - | ||
| 2026-10-20 13:01:00 | $537.85 | SELL | 100 | $53,785.00 | - | - | - | - | ||
| 2026-10-20 13:00:00 | $537.96 | SELL | 100 | $53,796.00 | - | - | - | - | ||
| 2026-10-20 12:59:00 | $538.32 | SELL | 100 | $53,832.00 | - | - | - | - | ||
| 2026-10-20 12:58:00 | $538.15 | SELL | 100 | $53,815.00 | - | - | - | - | ||
| 2026-10-20 12:57:00 | $538.19 | SELL | 100 | $53,819.00 | - | - | - | - | ||
| 2026-10-20 12:56:00 | $538.11 | SELL | 100 | $53,811.00 | - | - | - | - | ||
| 2026-10-20 12:55:00 | $538.11 | SELL | 100 | $53,811.00 | - | - | - | - | ||
| 2026-10-20 12:54:00 | $538.00 | SELL | 100 | $53,800.00 | - | - | - | - | ||
| 2026-10-20 12:53:00 | $537.99 | SELL | 100 | $53,799.00 | - | - | - | - | ||
| 2026-10-20 12:52:00 | $537.94 | SELL | 100 | $53,794.00 | - | - | - | - | ||
| 2026-10-20 12:51:00 | $537.96 | SELL | 100 | $53,796.00 | - | - | - | - | ||
| 2026-10-20 12:50:00 | $537.89 | SELL | 100 | $53,789.00 | - | - | - | - | ||
| 2026-10-20 12:49:00 | $537.89 | SELL | 100 | $53,789.00 | - | - | - | - | ||
| 2026-10-20 12:48:00 | $538.05 | SELL | 100 | $53,805.00 | - | - | - | - | ||
| 2026-10-20 12:47:00 | $537.98 | SELL | 100 | $53,798.00 | - | - | - | - | ||
| 2026-10-20 12:46:00 | $537.81 | SELL | 100 | $53,781.00 | - | - | - | - | ||
| 2026-10-20 12:45:00 | $538.07 | SELL | 100 | $53,807.00 | - | - | - | - | ||
| 2026-10-20 12:44:00 | $537.98 | SELL | 100 | $53,798.00 | - | - | - | - | ||
| 2026-10-20 12:43:00 | $537.89 | SELL | 100 | $53,789.00 | - | - | - | - | ||
| 2026-10-20 12:42:00 | $537.95 | SELL | 100 | $53,795.00 | - | - | - | - | ||
| 2026-10-20 12:41:00 | $537.98 | SELL | 100 | $53,798.00 | - | - | - | - | ||
| 2026-10-20 12:40:00 | $537.91 | SELL | 100 | $53,791.00 | - | - | - | - | ||
| 2026-10-20 12:39:00 | $537.90 | SELL | 100 | $53,790.00 | - | - | - | - | ||
| 2026-10-20 12:38:00 | $537.72 | SELL | 100 | $53,772.00 | - | - | - | - | ||
| 2026-10-20 12:37:00 | $537.81 | SELL | 100 | $53,781.00 | - | - | - | - | ||
| 2026-10-20 12:36:00 | $537.57 | SELL | 100 | $53,757.00 | - | - | - | - | ||
| 2026-10-20 12:35:00 | $537.57 | SELL | 100 | $53,757.00 | - | - | - | - | ||
| 2026-10-20 12:34:00 | $537.72 | SELL | 100 | $53,772.00 | - | - | - | - | ||
| 2026-10-20 12:33:00 | $537.81 | SELL | 100 | $53,781.00 | - | - | - | - | ||
| 2026-10-20 12:32:00 | $537.87 | SELL | 100 | $53,787.00 | - | - | - | - | ||
| 2026-10-20 12:31:00 | $537.87 | SELL | 100 | $53,787.00 | - | - | - | - | ||
| 2026-10-20 12:30:00 | $538.00 | SELL | 100 | $53,800.00 | - | - | - | - | ||
| 2026-10-20 12:29:00 | $538.00 | SELL | 100 | $53,800.00 | - | - | - | - | ||
| 2026-10-20 12:28:00 | $537.86 | SELL | 100 | $53,786.00 | - | - | - | - | ||
| 2026-10-20 12:27:00 | $537.85 | SELL | 100 | $53,785.00 | - | - | - | - | ||
| 2026-10-20 12:26:00 | $537.78 | SELL | 100 | $53,778.00 | - | - | - | - | ||
| 2026-10-20 12:25:00 | $537.80 | SELL | 100 | $53,780.00 | - | - | - | - | ||
| 2026-10-20 12:24:00 | $537.99 | SELL | 100 | $53,799.00 | - | - | - | - | ||
| 2026-10-20 12:23:00 | $538.22 | SELL | 100 | $53,822.00 | - | - | - | - | ||
| 2026-10-20 12:22:00 | $538.20 | SELL | 100 | $53,820.00 | - | - | - | - | ||
| 2026-10-20 12:21:00 | $538.10 | SELL | 100 | $53,810.00 | - | - | - | - | ||
| 2026-10-20 12:20:00 | $538.12 | SELL | 100 | $53,812.00 | - | - | - | - | ||
| 2026-10-20 12:19:00 | $538.09 | SELL | 100 | $53,809.00 | - | - | - | - | ||
| 2026-10-20 12:18:00 | $538.03 | SELL | 100 | $53,803.00 | - | - | - | - | ||
| 2026-10-20 12:17:00 | $538.27 | SELL | 100 | $53,827.00 | - | - | - | - | ||
| 2026-10-20 12:16:00 | $538.44 | SELL | 100 | $53,844.00 | - | - | - | - | ||
| 2026-10-20 12:15:00 | $538.60 | SELL | 100 | $53,860.00 | - | - | - | - | ||
| 2026-10-20 12:14:00 | $538.53 | SELL | 100 | $53,853.00 | - | - | - | - | ||
| 2026-10-20 12:13:00 | $538.55 | SELL | 100 | $53,855.00 | - | - | - | - | ||
| 2026-10-20 12:12:00 | $538.55 | SELL | 100 | $53,855.00 | - | - | - | - | ||
| 2026-10-20 12:11:00 | $538.50 | SELL | 100 | $53,850.00 | - | - | - | - | ||
| 2026-10-20 12:10:00 | $538.47 | SELL | 100 | $53,847.00 | - | - | - | - | ||
| 2026-10-20 12:09:00 | $538.45 | SELL | 100 | $53,845.00 | - | - | - | - | ||
| 2026-10-20 12:08:00 | $538.32 | SELL | 100 | $53,832.00 | - | - | - | - | ||
| 2026-10-20 12:07:00 | $538.30 | SELL | 100 | $53,830.00 | - | - | - | - | ||
| 2026-10-20 12:06:00 | $538.20 | SELL | 100 | $53,820.00 | - | - | - | - | ||
| 2026-10-20 12:05:00 | $538.14 | SELL | 100 | $53,814.00 | - | - | - | - | ||
| 2026-10-20 12:04:00 | $537.94 | SELL | 100 | $53,794.00 | - | - | - | - | ||
| 2026-10-20 12:03:00 | $538.14 | SELL | 100 | $53,814.00 | - | - | - | - | ||
| 2026-10-20 12:02:00 | $538.12 | SELL | 100 | $53,812.00 | - | - | - | - | ||
| 2026-10-20 12:01:00 | $538.25 | SELL | 100 | $53,825.00 | - | - | - | - | ||
| 2026-10-20 12:00:00 | $538.13 | SELL | 100 | $53,813.00 | - | - | - | - | ||
| 2026-10-20 11:59:00 | $537.96 | SELL | 100 | $53,796.00 | - | - | - | - | ||
| 2026-10-20 11:58:00 | $537.64 | SELL | 100 | $53,764.00 | - | - | - | - | ||
| 2026-10-20 11:57:00 | $537.61 | SELL | 100 | $53,761.00 | - | - | - | - | ||
| 2026-10-20 11:56:00 | $537.60 | SELL | 100 | $53,760.00 | - | - | - | - | ||
| 2026-10-20 11:55:00 | $537.53 | SELL | 100 | $53,753.00 | - | - | - | - | ||
| 2026-10-20 11:54:00 | $537.54 | SELL | 100 | $53,754.00 | - | - | - | - | ||
| 2026-10-20 11:53:00 | $537.64 | SELL | 100 | $53,764.00 | - | - | - | - | ||
| 2026-10-20 11:52:00 | $537.63 | SELL | 100 | $53,763.00 | - | - | - | - | ||
| 2026-10-20 11:51:00 | $537.48 | SELL | 100 | $53,748.00 | - | - | - | - | ||
| 2026-10-20 11:50:00 | $537.32 | SELL | 100 | $53,732.00 | - | - | - | - | ||
| 2026-10-20 11:49:00 | $537.41 | SELL | 100 | $53,741.00 | - | - | - | - | ||
| 2026-10-20 11:48:00 | $537.77 | SELL | 100 | $53,777.00 | - | - | - | - | ||
| 2026-10-20 11:47:00 | $537.66 | SELL | 100 | $53,766.00 | - | - | - | - | ||
| 2026-10-20 11:46:00 | $537.74 | SELL | 100 | $53,774.00 | - | - | - | - | ||
| 2026-10-20 11:45:00 | $537.84 | SELL | 100 | $53,784.00 | - | - | - | - | ||
| 2026-10-20 11:44:00 | $537.94 | SELL | 100 | $53,794.00 | - | - | - | - | ||
| 2026-10-20 11:43:00 | $537.93 | SELL | 100 | $53,793.00 | - | - | - | - | ||
| 2026-10-20 11:42:00 | $537.88 | SELL | 100 | $53,788.00 | - | - | - | - | ||
| 2026-10-20 11:41:00 | $537.81 | SELL | 100 | $53,781.00 | - | - | - | - | ||
| 2026-10-20 11:40:00 | $538.12 | SELL | 100 | $53,812.00 | - | - | - | - | ||
| 2026-10-20 11:39:00 | $538.05 | SELL | 100 | $53,805.00 | - | - | - | - | ||
| 2026-10-20 11:38:00 | $537.94 | SELL | 100 | $53,794.00 | - | - | - | - | ||
| 2026-10-20 11:37:00 | $537.88 | SELL | 100 | $53,788.00 | - | - | - | - | ||
| 2026-10-20 11:36:00 | $537.94 | SELL | 100 | $53,794.00 | - | - | - | - | ||
| 2026-10-20 11:35:00 | $537.94 | SELL | 100 | $53,794.00 | - | - | - | - | ||
| 2026-10-20 11:34:00 | $537.61 | SELL | 100 | $53,761.00 | - | - | - | - | ||
| 2026-10-20 11:33:00 | $537.09 | SELL | 100 | $53,709.00 | - | - | - | - | ||
| 2026-10-20 11:32:00 | $536.93 | SELL | 100 | $53,693.00 | - | - | - | - | ||
| 2026-10-20 11:31:00 | $537.09 | SELL | 100 | $53,709.00 | - | - | - | - | ||
| 2026-10-20 11:27:00 | $537.01 | SELL | 100 | $53,701.00 | - | - | - | - | ||
| 2026-10-20 11:26:00 | $537.22 | SELL | 100 | $53,722.00 | - | - | - | - | ||
| 2026-10-20 11:25:00 | $537.19 | SELL | 100 | $53,719.00 | - | - | - | - | ||
| 2026-10-20 11:24:00 | $537.08 | SELL | 100 | $53,708.00 | - | - | - | - | ||
| 2026-10-20 11:23:00 | $537.27 | SELL | 100 | $53,727.00 | - | - | - | - | ||
| 2026-10-20 11:22:00 | $537.30 | SELL | 100 | $53,730.00 | - | - | - | - | ||
| 2026-10-20 11:21:00 | $537.48 | SELL | 100 | $53,748.00 | - | - | - | - | ||
| 2026-10-20 11:20:00 | $537.68 | SELL | 100 | $53,768.00 | - | - | - | - | ||
| 2026-10-20 11:19:00 | $537.47 | SELL | 100 | $53,747.00 | - | - | - | - | ||
| 2026-10-20 11:18:00 | $537.28 | SELL | 100 | $53,728.00 | - | - | - | - | ||
| 2026-10-20 11:17:00 | $537.41 | SELL | 100 | $53,741.00 | - | - | - | - | ||
| 2026-10-20 11:16:00 | $537.36 | SELL | 100 | $53,736.00 | - | - | - | - | ||
| 2026-10-20 11:15:00 | $537.34 | SELL | 100 | $53,734.00 | - | - | - | - | ||
| 2026-10-20 11:14:00 | $537.09 | SELL | 100 | $53,709.00 | - | - | - | - | ||
| 2026-10-20 11:13:00 | $537.27 | SELL | 100 | $53,727.00 | - | - | - | - | ||
| 2026-10-20 11:12:00 | $537.22 | SELL | 100 | $53,722.00 | - | - | - | - | ||
| 2026-10-20 11:11:00 | $537.34 | SELL | 100 | $53,734.00 | - | - | - | - | ||
| 2026-10-20 11:10:00 | $537.33 | SELL | 100 | $53,733.00 | - | - | - | - | ||
| 2026-10-20 11:09:00 | $537.20 | SELL | 100 | $53,720.00 | - | - | - | - | ||
| 2026-10-20 11:08:00 | $537.34 | SELL | 100 | $53,734.00 | - | - | - | - | ||
| 2026-10-20 11:07:00 | $537.39 | SELL | 100 | $53,739.00 | - | - | - | - | ||
| 2026-10-20 11:06:00 | $537.28 | SELL | 100 | $53,728.00 | - | - | - | - | ||
| 2026-10-20 11:05:00 | $537.13 | SELL | 100 | $53,713.00 | - | - | - | - | ||
| 2026-10-20 11:04:00 | $537.30 | SELL | 100 | $53,730.00 | - | - | - | - | ||
| 2026-10-20 11:03:00 | $537.38 | SELL | 100 | $53,738.00 | - | - | - | - | ||
| 2026-10-20 11:02:00 | $537.56 | SELL | 100 | $53,756.00 | - | - | - | - | ||
| 2026-10-20 11:01:00 | $537.35 | SELL | 100 | $53,735.00 | - | - | - | - | ||
| 2026-10-20 11:00:00 | $537.72 | SELL | 100 | $53,772.00 | - | - | - | - | ||
| 2026-10-20 10:59:00 | $537.65 | SELL | 100 | $53,765.00 | - | - | - | - | ||
| 2026-10-20 10:58:00 | $537.74 | SELL | 100 | $53,774.00 | - | - | - | - | ||
| 2026-10-20 10:57:00 | $537.84 | SELL | 100 | $53,784.00 | - | - | - | - | ||
| 2026-10-20 10:56:00 | $537.42 | SELL | 100 | $53,742.00 | - | - | - | - | ||
| 2026-10-20 10:55:00 | $537.35 | SELL | 100 | $53,735.00 | - | - | - | - | ||
| 2026-10-20 10:54:00 | $537.50 | SELL | 100 | $53,750.00 | - | - | - | - | ||
| 2026-10-20 10:53:00 | $537.87 | SELL | 100 | $53,787.00 | - | - | - | - | ||
| 2026-10-20 10:52:00 | $537.77 | SELL | 100 | $53,777.00 | - | - | - | - | ||
| 2026-10-20 10:51:00 | $537.81 | SELL | 100 | $53,781.00 | - | - | - | - | ||
| 2026-10-20 10:50:00 | $537.84 | SELL | 100 | $53,784.00 | - | - | - | - | ||
| 2026-10-20 10:49:00 | $537.96 | SELL | 100 | $53,796.00 | - | - | - | - | ||
| 2026-10-20 10:48:00 | $537.77 | SELL | 100 | $53,777.00 | - | - | - | - | ||
| 2026-10-20 10:47:00 | $537.83 | SELL | 100 | $53,783.00 | - | - | - | - | ||
| 2026-10-20 10:46:00 | $537.33 | SELL | 100 | $53,733.00 | - | - | - | - | ||
| 2026-10-20 10:45:00 | $537.28 | SELL | 100 | $53,728.00 | - | - | - | - | ||
| 2026-10-20 10:44:00 | $537.27 | SELL | 100 | $53,727.00 | - | - | - | - | ||
| 2026-10-20 10:43:00 | $537.58 | SELL | 100 | $53,758.00 | - | - | - | - | ||
| 2026-10-20 10:42:00 | $537.40 | SELL | 100 | $53,740.00 | - | - | - | - | ||
| 2026-10-20 10:41:00 | $537.01 | SELL | 100 | $53,701.00 | - | - | - | - | ||
| 2026-10-20 10:40:00 | $537.43 | SELL | 100 | $53,743.00 | - | - | - | - | ||
| 2026-10-20 10:39:00 | $537.43 | SELL | 100 | $53,743.00 | - | - | - | - | ||
| 2026-10-20 10:36:00 | $536.92 | SELL | 100 | $53,692.00 | - | - | - | - | ||
| 2026-10-20 10:35:00 | $536.95 | SELL | 100 | $53,695.00 | - | - | - | - | ||
| 2026-10-20 10:04:00 | $537.44 | SELL | 100 | $53,744.00 | - | - | - | - | ||
| 2026-10-20 10:03:00 | $538.02 | SELL | 100 | $53,802.00 | - | - | - | - | ||
| 2026-10-20 10:02:00 | $538.12 | SELL | 100 | $53,812.00 | - | - | - | - | ||
| 2026-10-20 10:01:00 | $537.64 | SELL | 100 | $53,764.00 | - | - | - | - | ||
| 2026-10-20 10:00:00 | $537.72 | SELL | 100 | $53,772.00 | - | - | - | - | ||
| 2026-10-20 09:59:00 | $537.62 | SELL | 100 | $53,762.00 | - | - | - | - | ||
| 2026-10-20 09:58:00 | $537.99 | SELL | 100 | $53,799.00 | - | - | - | - | ||
| 2026-10-20 09:57:00 | $538.61 | SELL | 100 | $53,861.00 | - | - | - | - | ||
| 2026-10-20 09:56:00 | $538.74 | SELL | 100 | $53,874.00 | - | - | - | - | ||
| 2026-10-20 09:55:00 | $538.84 | SELL | 100 | $53,884.00 | - | - | - | - | ||
| 2026-10-20 09:54:00 | $538.42 | SELL | 100 | $53,842.00 | - | - | - | - | ||
| 2026-10-20 09:53:00 | $538.27 | SELL | 100 | $53,827.00 | - | - | - | - | ||
| 2026-10-20 09:52:00 | $538.21 | SELL | 100 | $53,821.00 | - | - | - | - | ||
| 2026-10-20 09:51:00 | $537.88 | SELL | 100 | $53,788.00 | - | - | - | - | ||
| 2026-10-20 09:50:00 | $538.30 | SELL | 100 | $53,830.00 | - | - | - | - | ||
| 2026-10-20 09:49:00 | $537.60 | SELL | 100 | $53,760.00 | - | - | - | - | ||
| 2026-10-20 09:48:00 | $537.25 | SELL | 100 | $53,725.00 | - | - | - | - | ||
| 2026-10-20 09:47:00 | $538.18 | SELL | 100 | $53,818.00 | - | - | - | - | ||
| 2026-10-20 09:46:00 | $537.69 | SELL | 100 | $53,769.00 | - | - | - | - | ||
| 2026-10-20 09:45:00 | $537.00 | SELL | 100 | $53,700.00 | - | - | - | - | ||
| 2026-10-20 09:44:00 | $537.46 | SELL | 100 | $53,746.00 | - | - | - | - | ||
| 2026-10-20 09:43:00 | $537.00 | SELL | 100 | $53,700.00 | - | - | - | - | ||
| 2026-10-20 09:42:00 | $536.97 | SELL | 100 | $53,697.00 | - | - | - | - | ||
| 2026-10-20 09:41:00 | $536.99 | SELL | 100 | $53,699.00 | - | - | - | - | ||
| 2026-10-20 09:40:00 | $537.28 | SELL | 100 | $53,728.00 | - | - | - | - | ||
| 2026-10-20 09:39:00 | $536.92 | SELL | 100 | $53,692.00 | - | - | - | - | ||
| 2026-10-20 09:38:00 | $536.70 | SELL | 100 | $53,670.00 | - | - | - | - | ||
| 2026-10-20 09:37:00 | $536.65 | SELL | 100 | $53,665.00 | - | - | - | - | ||
| 2026-10-20 09:36:00 | $536.84 | SELL | 100 | $53,684.00 | - | - | - | - | ||
| 2026-10-20 09:35:00 | $537.22 | SELL | 100 | $53,722.00 | - | - | - | - | ||
| 2026-10-20 09:34:00 | $536.27 | SELL | 100 | $53,627.00 | - | - | - | - | ||
| 2026-10-20 09:33:00 | $536.48 | SELL | 100 | $53,648.00 | - | - | - | - | ||
| 2026-10-20 09:32:00 | $536.25 | SELL | 100 | $53,625.00 | - | - | - | - | ||
| 2026-10-20 09:31:00 | $535.05 | SELL | 100 | $53,505.00 | - | - | - | - | ||
| 2026-10-20 09:30:00 | $534.16 | SELL | 100 | $53,416.00 | - | - | - | - | ||
| 2026-10-19 15:59:00 | $532.52 | SELL | 100 | $53,252.00 | - | - | - | - | ||
| 2026-10-19 15:58:00 | $532.11 | SELL | 100 | $53,211.00 | - | - | - | - | ||
| 2026-10-19 15:57:00 | $531.95 | SELL | 100 | $53,195.00 | - | - | - | - | ||
| 2026-10-19 15:56:00 | $531.60 | SELL | 100 | $53,160.00 | - | - | - | - | ||
| 2026-10-19 15:32:00 | $531.59 | SELL | 100 | $53,159.00 | - | - | - | - | ||
| 2026-10-19 15:31:00 | $531.72 | SELL | 100 | $53,172.00 | - | - | - | - | ||
| 2026-10-19 15:30:00 | $531.69 | SELL | 100 | $53,169.00 | - | - | - | - | ||
| 2026-10-19 15:29:00 | $531.63 | SELL | 100 | $53,163.00 | - | - | - | - | ||
| 2026-10-19 15:28:00 | $531.80 | SELL | 100 | $53,180.00 | - | - | - | - | ||
| 2026-10-19 15:27:00 | $531.67 | SELL | 100 | $53,167.00 | - | - | - | - | ||
| 2026-10-19 15:26:00 | $531.80 | SELL | 100 | $53,180.00 | - | - | - | - | ||
| 2026-10-19 15:25:00 | $531.65 | SELL | 100 | $53,165.00 | - | - | - | - | ||
| 2026-10-19 15:24:00 | $531.66 | SELL | 100 | $53,166.00 | - | - | - | - | ||
| 2026-10-19 15:23:00 | $531.76 | SELL | 100 | $53,176.00 | - | - | - | - | ||
| 2026-10-19 15:22:00 | $532.19 | SELL | 100 | $53,218.50 | - | - | - | - | ||
| 2026-10-19 15:21:00 | $532.33 | SELL | 100 | $53,233.00 | - | - | - | - | ||
| 2026-10-19 15:20:00 | $532.26 | SELL | 100 | $53,225.50 | - | - | - | - | ||
| 2026-10-19 15:19:00 | $532.47 | SELL | 100 | $53,247.00 | - | - | - | - | ||
| 2026-10-19 15:18:00 | $532.53 | SELL | 100 | $53,253.00 | - | - | - | - | ||
| 2026-10-19 15:17:00 | $532.74 | SELL | 100 | $53,273.90 | - | - | - | - | ||
| 2026-10-19 15:16:00 | $532.68 | SELL | 100 | $53,268.00 | - | - | - | - | ||
| 2026-10-19 15:15:00 | $532.80 | SELL | 100 | $53,280.00 | - | - | - | - | ||
| 2026-10-19 15:14:00 | $532.98 | SELL | 100 | $53,298.00 | - | - | - | - | ||
| 2026-10-19 15:13:00 | $532.95 | SELL | 100 | $53,295.00 | - | - | - | - | ||
| 2026-10-19 15:12:00 | $533.00 | SELL | 100 | $53,299.90 | - | - | - | - | ||
| 2026-10-19 15:11:00 | $532.96 | SELL | 100 | $53,296.00 | - | - | - | - | ||
| 2026-10-19 15:10:00 | $532.87 | SELL | 100 | $53,287.00 | - | - | - | - | ||
| 2026-10-19 15:09:00 | $532.84 | SELL | 100 | $53,284.00 | - | - | - | - | ||
| 2026-10-19 15:08:00 | $532.91 | SELL | 100 | $53,291.00 | - | - | - | - | ||
| 2026-10-19 15:07:00 | $532.98 | SELL | 100 | $53,297.50 | - | - | - | - | ||
| 2026-10-19 15:06:00 | $532.92 | SELL | 100 | $53,292.00 | - | - | - | - | ||
| 2026-10-19 15:05:00 | $532.90 | SELL | 100 | $53,290.00 | - | - | - | - | ||
| 2026-10-19 15:04:00 | $533.17 | SELL | 100 | $53,317.00 | - | - | - | - | ||
| 2026-10-19 15:03:00 | $533.10 | SELL | 100 | $53,310.00 | - | - | - | - | ||
| 2026-10-19 15:02:00 | $533.12 | SELL | 100 | $53,312.00 | - | - | - | - | ||
| 2026-10-19 15:01:00 | $533.04 | SELL | 100 | $53,304.50 | - | - | - | - | ||
| 2026-10-19 15:00:00 | $533.01 | SELL | 100 | $53,301.00 | - | - | - | - | ||
| 2026-10-19 14:59:00 | $533.09 | SELL | 100 | $53,309.00 | - | - | - | - | ||
| 2026-10-19 14:58:00 | $533.01 | SELL | 100 | $53,300.50 | - | - | - | - | ||
| 2026-10-19 14:57:00 | $532.96 | SELL | 100 | $53,296.00 | - | - | - | - | ||
| 2026-10-19 14:56:00 | $533.02 | SELL | 100 | $53,302.00 | - | - | - | - | ||
| 2026-10-19 14:55:00 | $532.84 | SELL | 100 | $53,283.50 | - | - | - | - | ||
| 2026-10-19 14:54:00 | $532.92 | SELL | 100 | $53,292.00 | - | - | - | - | ||
| 2026-10-19 14:53:00 | $533.01 | SELL | 100 | $53,301.00 | - | - | - | - | ||
| 2026-10-19 14:52:00 | $533.05 | SELL | 100 | $53,305.00 | - | - | - | - | ||
| 2026-10-19 14:51:00 | $533.06 | SELL | 100 | $53,306.00 | - | - | - | - | ||
| 2026-10-19 14:50:00 | $533.03 | SELL | 100 | $53,302.50 | - | - | - | - | ||
| 2026-10-19 14:49:00 | $533.00 | SELL | 100 | $53,300.00 | - | - | - | - | ||
| 2026-10-19 14:48:00 | $533.06 | SELL | 100 | $53,306.00 | - | - | - | - | ||
| 2026-10-19 14:47:00 | $533.00 | SELL | 100 | $53,300.00 | - | - | - | - | ||
| 2026-10-19 14:46:00 | $532.90 | SELL | 100 | $53,290.00 | - | - | - | - | ||
| 2026-10-19 14:45:00 | $532.69 | SELL | 100 | $53,269.00 | - | - | - | - | ||
| 2026-10-19 14:44:00 | $532.87 | SELL | 100 | $53,287.00 | - | - | - | - | ||
| 2026-10-19 14:43:00 | $532.80 | SELL | 100 | $53,280.00 | - | - | - | - | ||
| 2026-10-19 14:42:00 | $532.80 | SELL | 100 | $53,280.00 | - | - | - | - | ||
| 2026-10-19 14:41:00 | $532.61 | SELL | 100 | $53,261.00 | - | - | - | - | ||
| 2026-10-19 14:40:00 | $532.58 | SELL | 100 | $53,257.50 | - | - | - | - | ||
| 2026-10-19 14:39:00 | $532.65 | SELL | 100 | $53,265.00 | - | - | - | - | ||
| 2026-10-19 14:38:00 | $532.73 | SELL | 100 | $53,273.00 | - | - | - | - | ||
| 2026-10-19 14:37:00 | $532.69 | SELL | 100 | $53,269.00 | - | - | - | - | ||
| 2026-10-19 14:36:00 | $532.58 | SELL | 100 | $53,258.00 | - | - | - | - | ||
| 2026-10-19 14:35:00 | $532.47 | SELL | 100 | $53,247.00 | - | - | - | - | ||
| 2026-10-19 14:34:00 | $532.43 | SELL | 100 | $53,243.00 | - | - | - | - | ||
| 2026-10-19 14:33:00 | $532.44 | SELL | 100 | $53,244.00 | - | - | - | - | ||
| 2026-10-19 14:32:00 | $532.38 | SELL | 100 | $53,238.00 | - | - | - | - | ||
| 2026-10-19 14:31:00 | $532.38 | SELL | 100 | $53,238.00 | - | - | - | - | ||
| 2026-10-19 14:30:00 | $532.43 | SELL | 100 | $53,243.00 | - | - | - | - | ||
| 2026-10-19 14:29:00 | $532.54 | SELL | 100 | $53,254.00 | - | - | - | - | ||
| 2026-10-19 14:28:00 | $532.60 | SELL | 100 | $53,260.00 | - | - | - | - | ||
| 2026-10-19 14:27:00 | $532.62 | SELL | 100 | $53,262.00 | - | - | - | - | ||
| 2026-10-19 14:26:00 | $532.67 | SELL | 100 | $53,267.20 | - | - | - | - | ||
| 2026-10-19 14:25:00 | $532.70 | SELL | 100 | $53,270.00 | - | - | - | - | ||
| 2026-10-19 14:24:00 | $532.63 | SELL | 100 | $53,263.00 | - | - | - | - | ||
| 2026-10-19 14:23:00 | $532.54 | SELL | 100 | $53,253.50 | - | - | - | - | ||
| 2026-10-19 14:22:00 | $532.60 | SELL | 100 | $53,260.00 | - | - | - | - | ||
| 2026-10-19 14:21:00 | $532.62 | SELL | 100 | $53,262.00 | - | - | - | - | ||
| 2026-10-19 14:20:00 | $532.50 | SELL | 100 | $53,250.00 | - | - | - | - | ||
| 2026-10-19 14:19:00 | $532.62 | SELL | 100 | $53,262.00 | - | - | - | - | ||
| 2026-10-19 14:18:00 | $532.45 | SELL | 100 | $53,245.00 | - | - | - | - | ||
| 2026-10-19 14:17:00 | $532.41 | SELL | 100 | $53,241.00 | - | - | - | - | ||
| 2026-10-19 14:16:00 | $532.52 | SELL | 100 | $53,252.00 | - | - | - | - | ||
| 2026-10-19 14:15:00 | $532.62 | SELL | 100 | $53,262.00 | - | - | - | - | ||
| 2026-10-19 14:14:00 | $532.60 | SELL | 100 | $53,260.00 | - | - | - | - | ||
| 2026-10-19 14:13:00 | $532.51 | SELL | 100 | $53,251.00 | - | - | - | - | ||
| 2026-10-19 14:12:00 | $532.51 | SELL | 100 | $53,251.00 | - | - | - | - | ||
| 2026-10-19 14:11:00 | $532.47 | SELL | 100 | $53,247.50 | - | - | - | - | ||
| 2026-10-19 14:10:00 | $532.46 | SELL | 100 | $53,245.50 | - | - | - | - | ||
| 2026-10-19 14:09:00 | $532.49 | SELL | 100 | $53,249.00 | - | - | - | - | ||
| 2026-10-19 14:08:00 | $532.48 | SELL | 100 | $53,248.00 | - | - | - | - | ||
| 2026-10-19 14:07:00 | $532.38 | SELL | 100 | $53,238.00 | - | - | - | - | ||
| 2026-10-19 14:06:00 | $532.45 | SELL | 100 | $53,244.90 | - | - | - | - | ||
| 2026-10-19 14:05:00 | $532.33 | SELL | 100 | $53,232.50 | - | - | - | - | ||
| 2026-10-19 14:04:00 | $532.42 | SELL | 100 | $53,242.00 | - | - | - | - | ||
| 2026-10-19 14:03:00 | $532.36 | SELL | 100 | $53,236.00 | - | - | - | - | ||
| 2026-10-19 14:02:00 | $532.40 | SELL | 100 | $53,240.00 | - | - | - | - | ||
| 2026-10-19 14:01:00 | $532.26 | SELL | 100 | $53,226.00 | - | - | - | - | ||
| 2026-10-19 14:00:00 | $532.40 | SELL | 100 | $53,239.50 | - | - | - | - | ||
| 2026-10-19 13:59:00 | $532.33 | SELL | 100 | $53,233.00 | - | - | - | - | ||
| 2026-10-19 13:58:00 | $532.21 | SELL | 100 | $53,221.00 | - | - | - | - | ||
| 2026-10-19 13:57:00 | $532.21 | SELL | 100 | $53,221.00 | - | - | - | - | ||
| 2026-10-19 13:56:00 | $532.33 | SELL | 100 | $53,233.00 | - | - | - | - | ||
| 2026-10-19 13:55:00 | $532.44 | SELL | 100 | $53,244.00 | - | - | - | - | ||
| 2026-10-19 13:54:00 | $532.37 | SELL | 100 | $53,237.00 | - | - | - | - | ||
| 2026-10-19 13:53:00 | $532.31 | SELL | 100 | $53,231.00 | - | - | - | - | ||
| 2026-10-19 13:52:00 | $532.25 | SELL | 100 | $53,225.00 | - | - | - | - | ||
| 2026-10-19 13:51:00 | $532.21 | SELL | 100 | $53,221.00 | - | - | - | - | ||
| 2026-10-19 13:50:00 | $532.27 | SELL | 100 | $53,226.50 | - | - | - | - | ||
| 2026-10-19 13:49:00 | $532.20 | SELL | 100 | $53,220.00 | - | - | - | - | ||
| 2026-10-19 13:48:00 | $532.24 | SELL | 100 | $53,223.50 | - | - | - | - | ||
| 2026-10-19 13:47:00 | $532.24 | SELL | 100 | $53,223.50 | - | - | - | - | ||
| 2026-10-19 13:46:00 | $531.95 | SELL | 100 | $53,194.50 | - | - | - | - | ||
| 2026-10-19 13:45:00 | $531.96 | SELL | 100 | $53,195.70 | - | - | - | - | ||
| 2026-10-19 13:44:00 | $531.90 | SELL | 100 | $53,189.50 | - | - | - | - | ||
| 2026-10-19 13:43:00 | $531.80 | SELL | 100 | $53,180.00 | - | - | - | - | ||
| 2026-10-19 13:42:00 | $531.83 | SELL | 100 | $53,182.50 | - | - | - | - | ||
| 2026-10-19 13:41:00 | $531.76 | SELL | 100 | $53,175.50 | - | - | - | - | ||
| 2026-10-19 13:40:00 | $531.71 | SELL | 100 | $53,171.30 | - | - | - | - | ||
| 2026-10-19 13:39:00 | $531.71 | SELL | 100 | $53,170.50 | - | - | - | - | ||
| 2026-10-19 13:38:00 | $531.70 | SELL | 100 | $53,170.00 | - | - | - | - | ||
| 2026-10-19 13:37:00 | $531.59 | SELL | 100 | $53,159.00 | - | - | - | - | ||
| 2026-10-19 13:36:00 | $531.66 | SELL | 100 | $53,165.50 | - | - | - | - | ||
| 2026-10-19 13:34:00 | $531.58 | SELL | 100 | $53,158.00 | - | - | - | - | ||
| 2026-10-19 13:33:00 | $531.71 | SELL | 100 | $53,171.00 | - | - | - | - | ||
| 2026-10-19 13:32:00 | $531.57 | SELL | 100 | $53,157.00 | - | - | - | - | ||
| 2026-10-19 11:55:00 | $531.63 | SELL | 100 | $53,163.00 | - | - | - | - | ||
| 2026-10-19 11:54:00 | $531.59 | SELL | 100 | $53,159.00 | - | - | - | - | ||
| 2026-10-19 11:47:00 | $531.75 | SELL | 100 | $53,174.50 | - | - | - | - | ||
| 2026-10-19 11:46:00 | $531.86 | SELL | 100 | $53,186.00 | - | - | - | - | ||
| 2026-10-19 11:45:00 | $532.05 | SELL | 100 | $53,205.00 | - | - | - | - | ||
| 2026-10-19 11:44:00 | $531.80 | SELL | 100 | $53,180.00 | - | - | - | - | ||
| 2026-10-19 11:43:00 | $531.73 | SELL | 100 | $53,173.00 | - | - | - | - | ||
| 2026-10-19 11:42:00 | $531.75 | SELL | 100 | $53,175.00 | - | - | - | - | ||
| 2026-10-19 11:41:00 | $531.72 | SELL | 100 | $53,172.00 | - | - | - | - | ||
| 2026-10-19 11:39:00 | $531.73 | SELL | 100 | $53,173.00 | - | - | - | - | ||
| 2026-10-19 11:38:00 | $531.73 | SELL | 100 | $53,173.00 | - | - | - | - | ||
| 2026-10-19 11:37:00 | $531.59 | SELL | 100 | $53,159.00 | - | - | - | - | ||
| 2026-10-19 11:35:00 | $531.96 | SELL | 100 | $53,196.00 | - | - | - | - | ||
| 2026-10-19 11:34:00 | $531.98 | SELL | 100 | $53,198.00 | - | - | - | - | ||
| 2026-10-19 11:33:00 | $532.17 | SELL | 100 | $53,217.00 | - | - | - | - | ||
| 2026-10-19 11:32:00 | $532.14 | SELL | 100 | $53,214.00 | - | - | - | - | ||
| 2026-10-19 11:31:00 | $532.18 | SELL | 100 | $53,218.00 | - | - | - | - | ||
| 2026-10-19 11:30:00 | $532.26 | SELL | 100 | $53,226.00 | - | - | - | - | ||
| 2026-10-19 11:29:00 | $532.00 | SELL | 100 | $53,200.00 | - | - | - | - | ||
| 2026-10-19 11:28:00 | $532.01 | SELL | 100 | $53,201.00 | - | - | - | - | ||
| 2026-10-19 11:27:00 | $532.14 | SELL | 100 | $53,214.00 | - | - | - | - | ||
| 2026-10-19 11:26:00 | $532.10 | SELL | 100 | $53,210.00 | - | - | - | - | ||
| 2026-10-19 11:25:00 | $531.93 | SELL | 100 | $53,193.00 | - | - | - | - | ||
| 2026-10-19 11:24:00 | $532.07 | SELL | 100 | $53,207.00 | - | - | - | - | ||
| 2026-10-19 11:23:00 | $531.69 | SELL | 100 | $53,169.00 | - | - | - | - | ||
| 2026-10-19 11:22:00 | $531.75 | SELL | 100 | $53,175.00 | - | - | - | - | ||
| 2026-10-19 11:21:00 | $531.66 | SELL | 100 | $53,166.00 | - | - | - | - | ||
| 2026-10-19 11:19:00 | $531.88 | SELL | 100 | $53,188.00 | - | - | - | - | ||
| 2026-10-19 11:18:00 | $531.87 | SELL | 100 | $53,187.00 | - | - | - | - | ||
| 2026-10-19 11:17:00 | $531.89 | SELL | 100 | $53,189.00 | - | - | - | - | ||
| 2026-10-19 11:16:00 | $531.88 | SELL | 100 | $53,188.00 | - | - | - | - | ||
| 2026-10-19 11:14:00 | $531.65 | SELL | 100 | $53,165.00 | - | - | - | - | ||
| 2026-10-19 11:11:00 | $531.76 | SELL | 100 | $53,176.00 | - | - | - | - | ||
| 2026-10-19 11:06:00 | $531.57 | SELL | 100 | $53,157.00 | - | - | - | - | ||
| 2026-10-19 11:04:00 | $531.71 | SELL | 100 | $53,171.00 | - | - | - | - | ||
| 2026-10-19 11:03:00 | $531.87 | SELL | 100 | $53,187.00 | - | - | - | - | ||
| 2026-10-19 11:02:00 | $531.80 | SELL | 100 | $53,180.00 | - | - | - | - | ||
| 2026-10-19 11:01:00 | $532.00 | SELL | 100 | $53,200.00 | - | - | - | - | ||
| 2026-10-19 11:00:00 | $532.40 | SELL | 100 | $53,240.00 | - | - | - | - | ||
| 2026-10-19 10:59:00 | $532.58 | SELL | 100 | $53,258.00 | - | - | - | - | ||
| 2026-10-19 10:58:00 | $532.48 | SELL | 100 | $53,248.00 | - | - | - | - | ||
| 2026-10-19 10:57:00 | $532.60 | SELL | 100 | $53,260.00 | - | - | - | - | ||
| 2026-10-19 10:56:00 | $532.10 | SELL | 100 | $53,210.00 | - | - | - | - | ||
| 2026-10-19 10:55:00 | $532.17 | SELL | 100 | $53,217.00 | - | - | - | - | ||
| 2026-10-19 10:54:00 | $532.28 | SELL | 100 | $53,228.00 | - | - | - | - | ||
| 2026-10-19 10:53:00 | $532.05 | SELL | 100 | $53,205.00 | - | - | - | - | ||
| 2026-10-19 10:52:00 | $531.88 | SELL | 100 | $53,188.00 | - | - | - | - | ||
| 2026-10-19 10:50:00 | $531.70 | SELL | 100 | $53,170.00 | - | - | - | - | ||
| 2026-10-19 10:43:00 | $531.70 | SELL | 100 | $53,170.00 | - | - | - | - | ||
| 2026-10-19 10:42:00 | $531.81 | SELL | 100 | $53,181.00 | - | - | - | - | ||
| 2026-10-19 10:41:00 | $531.78 | SELL | 100 | $53,178.00 | - | - | - | - | ||
| 2026-10-19 10:40:00 | $531.97 | SELL | 100 | $53,197.00 | - | - | - | - | ||
| 2026-10-19 10:39:00 | $532.31 | SELL | 100 | $53,231.00 | - | - | - | - | ||
| 2026-10-19 10:38:00 | $532.40 | SELL | 100 | $53,240.00 | - | - | - | - | ||
| 2026-10-19 10:37:00 | $532.54 | SELL | 100 | $53,254.00 | - | - | - | - | ||
| 2026-10-19 10:36:00 | $532.18 | SELL | 100 | $53,218.00 | - | - | - | - | ||
| 2026-10-19 10:35:00 | $532.25 | SELL | 100 | $53,225.00 | - | - | - | - | ||
| 2026-10-19 10:34:00 | $531.90 | SELL | 100 | $53,190.00 | - | - | - | - | ||
| 2026-10-19 10:33:00 | $532.10 | SELL | 100 | $53,210.00 | - | - | - | - | ||
| 2026-10-19 10:32:00 | $532.26 | SELL | 100 | $53,226.00 | - | - | - | - | ||
| 2026-10-19 10:31:00 | $532.38 | SELL | 100 | $53,238.00 | - | - | - | - | ||
| 2026-10-19 10:30:00 | $532.30 | SELL | 100 | $53,230.00 | - | - | - | - | ||
| 2026-10-19 10:29:00 | $531.88 | SELL | 100 | $53,188.00 | - | - | - | - | ||
| 2026-10-19 10:28:00 | $531.76 | SELL | 100 | $53,176.00 | - | - | - | - | ||
| 2026-10-19 10:27:00 | $531.69 | SELL | 100 | $53,169.00 | - | - | - | - | ||
| 2026-10-19 10:26:00 | $531.83 | SELL | 100 | $53,183.00 | - | - | - | - | ||
| 2026-10-19 10:25:00 | $531.60 | SELL | 100 | $53,160.00 | - | - | - | - | ||
| 2026-10-19 10:24:00 | $531.65 | SELL | 100 | $53,165.00 | - | - | - | - | ||
| 2026-10-19 10:23:00 | $531.83 | SELL | 100 | $53,183.00 | - | - | - | - | ||
| 2026-10-19 10:22:00 | $531.77 | SELL | 100 | $53,177.00 | - | - | - | - | ||
| 2026-10-19 10:21:00 | $531.89 | SELL | 100 | $53,189.00 | - | - | - | - | ||
| 2026-10-19 10:20:00 | $531.86 | SELL | 100 | $53,186.00 | - | - | - | - | ||
| 2026-10-19 10:19:00 | $532.21 | SELL | 100 | $53,221.00 | - | - | - | - | ||
| 2026-10-19 10:18:00 | $531.96 | SELL | 100 | $53,196.00 | - | - | - | - | ||
| 2026-10-19 10:17:00 | $531.95 | SELL | 100 | $53,195.00 | - | - | - | - | ||
| 2026-10-19 10:16:00 | $531.73 | SELL | 100 | $53,173.00 | - | - | - | - | ||
| 2026-10-19 10:15:00 | $531.76 | SELL | 100 | $53,176.00 | - | - | - | - | ||
| 2026-10-19 10:14:00 | $531.80 | SELL | 100 | $53,180.00 | - | - | - | - | ||
| 2026-10-19 10:13:00 | $532.45 | SELL | 100 | $53,245.00 | - | - | - | - | ||
| 2026-10-19 10:12:00 | $532.42 | SELL | 100 | $53,242.00 | - | - | - | - | ||
| 2026-10-19 10:11:00 | $531.74 | SELL | 100 | $53,174.00 | - | - | - | - | ||
| 2026-10-19 10:10:00 | $531.65 | SELL | 100 | $53,165.00 | - | - | - | - | ||
| 2026-10-19 10:09:00 | $531.73 | SELL | 100 | $53,173.00 | - | - | - | - | ||
| 2026-10-19 10:08:00 | $531.97 | SELL | 100 | $53,197.00 | - | - | - | - | ||
| 2026-10-19 10:07:00 | $532.00 | SELL | 100 | $53,200.00 | - | - | - | - | ||
| 2026-10-19 10:06:00 | $531.98 | SELL | 100 | $53,198.00 | - | - | - | - | ||
| 2026-10-19 10:05:00 | $532.11 | SELL | 100 | $53,211.00 | - | - | - | - | ||
| 2026-10-19 10:04:00 | $532.13 | SELL | 100 | $53,213.00 | - | - | - | - | ||
| 2026-10-19 10:03:00 | $531.96 | SELL | 100 | $53,196.00 | - | - | - | - | ||
| 2026-10-19 10:01:00 | $531.71 | SELL | 100 | $53,171.00 | - | - | - | - | ||
| 2026-10-19 10:00:00 | $531.92 | SELL | 100 | $53,192.00 | - | - | - | - | ||
| 2026-10-19 09:59:00 | $531.78 | SELL | 100 | $53,178.00 | - | - | - | - | ||
| 2026-10-19 09:58:00 | $531.86 | SELL | 100 | $53,186.00 | - | - | - | - | ||
| 2026-10-19 09:57:00 | $532.05 | SELL | 100 | $53,205.00 | - | - | - | - | ||
| 2026-10-19 09:56:00 | $531.71 | SELL | 100 | $53,171.00 | - | - | - | - | ||
| 2026-10-19 09:55:00 | $531.62 | SELL | 100 | $53,162.00 | - | - | - | - | ||
| 2026-10-19 09:45:00 | $531.58 | SELL | 100 | $53,158.00 | - | - | - | - | ||
| 2026-10-16 15:59:00 | $532.15 | SELL | 100 | $53,215.00 | - | - | - | - | ||
| 2026-10-16 15:58:00 | $532.12 | SELL | 100 | $53,212.00 | - | - | - | - | ||
| 2026-10-16 15:57:00 | $532.05 | SELL | 100 | $53,205.00 | - | - | - | - | ||
| 2026-10-16 15:56:00 | $532.28 | SELL | 100 | $53,228.00 | - | - | - | - | ||
| 2026-10-16 15:55:00 | $532.22 | SELL | 100 | $53,222.00 | - | - | - | - | ||
| 2026-10-16 15:54:00 | $531.88 | SELL | 100 | $53,188.00 | - | - | - | - | ||
| 2026-10-16 15:53:00 | $531.82 | SELL | 100 | $53,182.00 | - | - | - | - | ||
| 2026-10-16 15:52:00 | $531.87 | SELL | 100 | $53,187.00 | - | - | - | - | ||
| 2026-10-16 15:51:00 | $531.71 | SELL | 100 | $53,171.00 | - | - | - | - | ||
| 2026-10-16 15:50:00 | $531.80 | SELL | 100 | $53,180.00 | - | - | - | - | ||
| 2026-10-16 15:49:00 | $531.70 | SELL | 100 | $53,170.00 | - | - | - | - | ||
| 2026-10-16 11:20:00 | $531.59 | SELL | 100 | $53,159.00 | - | - | - | - | ||
| 2026-10-16 11:19:00 | $531.52 | SELL | 100 | $53,152.00 | - | - | - | - | ||
| 2026-10-16 11:18:00 | $531.50 | SELL | 100 | $53,150.00 | - | - | - | - | ||
| 2026-10-16 11:15:00 | $531.66 | SELL | 100 | $53,166.00 | - | - | - | - | ||
| 2026-10-16 11:14:00 | $531.65 | SELL | 100 | $53,165.00 | - | - | - | - | ||
| 2026-10-16 11:13:00 | $531.66 | SELL | 100 | $53,166.00 | - | - | - | - | ||
| 2026-10-16 11:12:00 | $531.61 | SELL | 100 | $53,161.00 | - | - | - | - | ||
| 2026-10-16 11:10:00 | $531.61 | SELL | 100 | $53,161.00 | - | - | - | - | ||
| 2026-10-16 11:09:00 | $531.88 | SELL | 100 | $53,188.00 | - | - | - | - | ||
| 2026-10-16 11:08:00 | $531.81 | SELL | 100 | $53,181.00 | - | - | - | - | ||
| 2026-10-16 11:07:00 | $531.80 | SELL | 100 | $53,180.00 | - | - | - | - | ||
| 2026-10-16 11:06:00 | $531.76 | SELL | 100 | $53,176.00 | - | - | - | - | ||
| 2026-10-16 10:42:00 | $531.59 | SELL | 100 | $53,159.00 | - | - | - | - | ||
| 2026-10-16 10:41:00 | $531.57 | SELL | 100 | $53,157.00 | - | - | - | - | ||
| 2026-10-16 10:40:00 | $531.57 | SELL | 100 | $53,157.00 | - | - | - | - | ||
| 2026-10-16 10:39:00 | $531.54 | SELL | 100 | $53,154.00 | - | - | - | - | ||
| 2026-10-16 10:32:00 | $531.51 | SELL | 100 | $53,151.00 | - | - | - | - | ||
| 2026-10-16 10:31:00 | $531.80 | SELL | 100 | $53,180.00 | - | - | - | - | ||
| 2026-10-16 10:30:00 | $531.54 | SELL | 100 | $53,154.00 | - | - | - | - | ||
| 2026-10-16 10:27:00 | $531.60 | SELL | 100 | $53,160.00 | - | - | - | - | ||
| 2026-10-16 10:10:00 | $531.52 | SELL | 100 | $53,152.00 | - | - | - | - | ||
| 2026-10-16 10:07:00 | $531.70 | SELL | 100 | $53,170.00 | - | - | - | - | ||
| 2026-10-16 10:06:00 | $531.68 | SELL | 100 | $53,168.00 | - | - | - | - | ||
| 2026-10-16 10:05:00 | $531.77 | SELL | 100 | $53,177.00 | - | - | - | - | ||
| 2026-10-16 10:04:00 | $531.90 | SELL | 100 | $53,190.00 | - | - | - | - | ||
| 2026-10-16 10:03:00 | $532.42 | SELL | 100 | $53,242.00 | - | - | - | - | ||
| 2026-10-16 10:02:00 | $531.96 | SELL | 100 | $53,196.00 | - | - | - | - | ||
| 2026-10-16 10:01:00 | $532.39 | SELL | 100 | $53,239.00 | - | - | - | - | ||
| 2026-10-16 10:00:00 | $532.48 | SELL | 100 | $53,248.00 | - | - | - | - | ||
| 2026-10-16 09:59:00 | $532.23 | SELL | 100 | $53,223.00 | - | - | - | - | ||
| 2026-10-16 09:58:00 | $532.25 | SELL | 100 | $53,225.00 | - | - | - | - | ||
| 2026-10-16 09:57:00 | $532.48 | SELL | 100 | $53,248.00 | - | - | - | - | ||
| 2026-10-16 09:56:00 | $532.30 | SELL | 100 | $53,230.00 | - | - | - | - | ||
| 2026-10-16 09:55:00 | $532.17 | SELL | 100 | $53,217.00 | - | - | - | - | ||
| 2026-10-16 09:54:00 | $532.05 | SELL | 100 | $53,205.00 | - | - | - | - | ||
| 2026-10-16 09:53:00 | $531.80 | SELL | 100 | $53,180.00 | - | - | - | - | ||
| 2026-10-16 09:52:00 | $531.96 | SELL | 100 | $53,196.00 | - | - | - | - | ||
| 2026-10-16 09:51:00 | $532.25 | SELL | 100 | $53,225.00 | - | - | - | - | ||
| 2026-10-16 09:50:00 | $532.19 | SELL | 100 | $53,219.00 | - | - | - | - | ||
| 2026-10-16 09:49:00 | $532.06 | SELL | 100 | $53,206.00 | - | - | - | - | ||
| 2026-10-16 09:48:00 | $531.91 | SELL | 100 | $53,191.00 | - | - | - | - | ||
| 2026-10-16 09:47:00 | $531.61 | SELL | 100 | $53,161.00 | - | - | - | - | ||
| 2026-10-16 09:43:00 | $531.75 | SELL | 100 | $53,175.00 | - | - | - | - | ||
| 2026-10-16 09:42:00 | $531.70 | SELL | 100 | $53,170.00 | - | - | - | - | ||
| 2026-10-16 09:41:00 | $531.50 | SELL | 100 | $53,150.00 | - | - | - | - | ||
| 2026-10-16 09:40:00 | $531.55 | SELL | 100 | $53,155.00 | - | - | - | - | ||
| 2026-10-16 09:39:00 | $531.73 | SELL | 100 | $53,173.00 | - | - | - | - | ||
| 2026-10-16 09:38:00 | $531.83 | SELL | 100 | $53,183.00 | - | - | - | - | ||
| 2026-10-16 09:37:00 | $532.00 | SELL | 100 | $53,200.00 | - | - | - | - | ||
| 2026-10-15 09:57:00 | $532.28 | SELL | 100 | $53,228.00 | - | - | - | - | ||
| 2026-10-15 09:56:00 | $532.35 | SELL | 100 | $53,235.00 | - | - | - | - | ||
| 2026-10-15 09:55:00 | $532.45 | SELL | 100 | $53,245.00 | - | - | - | - | ||
| 2026-10-15 09:54:00 | $532.71 | SELL | 100 | $53,271.00 | - | - | - | - | ||
| 2026-10-15 09:53:00 | $533.00 | SELL | 100 | $53,300.00 | - | - | - | - | ||
| 2026-10-15 09:52:00 | $532.26 | SELL | 100 | $53,226.00 | - | - | - | - | ||
| 2026-10-15 09:51:00 | $532.31 | SELL | 100 | $53,231.00 | - | - | - | - | ||
| 2026-10-15 09:50:00 | $532.40 | SELL | 100 | $53,240.00 | - | - | - | - | ||
| 2026-10-15 09:49:00 | $532.32 | SELL | 100 | $53,232.00 | - | - | - | - | ||
| 2026-10-15 09:48:00 | $531.74 | SELL | 100 | $53,174.00 | - | - | - | - | ||
| 2026-10-15 09:47:00 | $532.08 | SELL | 100 | $53,208.00 | - | - | - | - | ||
| 2026-10-15 09:46:00 | $532.65 | SELL | 100 | $53,265.00 | - | - | - | - | ||
| 2026-10-15 09:45:00 | $531.58 | SELL | 100 | $53,158.00 | - | - | - | - | ||
| 2026-10-15 09:44:00 | $531.58 | SELL | 100 | $53,158.00 | - | - | - | - | ||
| 2026-10-15 09:42:00 | $532.00 | SELL | 100 | $53,200.00 | - | - | - | - | ||
| 2026-10-15 09:41:00 | $533.11 | SELL | 100 | $53,311.00 | - | - | - | - | ||
| 2026-10-15 09:40:00 | $533.19 | SELL | 100 | $53,319.00 | - | - | - | - | ||
| 2026-10-15 09:39:00 | $532.02 | SELL | 100 | $53,202.00 | - | - | - | - | ||
| 2026-10-15 09:38:00 | $531.84 | SELL | 100 | $53,184.00 | - | - | - | - | ||
| 2026-10-15 09:36:00 | $531.78 | SELL | 100 | $53,178.00 | - | - | - | - | ||
| 2026-10-15 09:35:00 | $533.42 | SELL | 100 | $53,342.00 | - | - | - | - | ||
| 2026-10-15 09:34:00 | $532.94 | SELL | 100 | $53,294.00 | - | - | - | - | ||
| 2026-10-15 09:33:00 | $533.42 | SELL | 100 | $53,342.00 | - | - | - | - | ||
| 2026-10-15 09:32:00 | $532.26 | SELL | 100 | $53,226.00 | - | - | - | - | ||
| 2026-10-15 09:31:00 | $533.13 | SELL | 100 | $53,313.00 | - | - | - | - | ||
| 2026-10-14 15:59:00 | $526.76 | SELL | 100 | $52,676.00 | - | - | - | - | ||
| 2026-10-14 15:58:00 | $526.35 | SELL | 100 | $52,635.00 | - | - | - | - | ||
| 2026-10-14 15:57:00 | $526.71 | SELL | 100 | $52,671.00 | - | - | - | - | ||
| 2026-10-14 15:56:00 | $526.83 | SELL | 100 | $52,683.00 | - | - | - | - | ||
| 2026-10-14 15:55:00 | $526.91 | SELL | 100 | $52,691.00 | - | - | - | - | ||
| 2026-10-14 15:54:00 | $526.83 | SELL | 100 | $52,683.00 | - | - | - | - | ||
| 2026-10-14 15:53:00 | $526.58 | SELL | 100 | $52,658.00 | - | - | - | - | ||
| 2026-10-14 15:52:00 | $526.59 | SELL | 100 | $52,659.00 | - | - | - | - | ||
| 2026-10-14 15:51:00 | $526.43 | SELL | 100 | $52,643.00 | - | - | - | - | ||
| 2026-10-14 15:50:00 | $526.36 | SELL | 100 | $52,636.00 | - | - | - | - | ||
| 2026-10-14 15:49:00 | $526.35 | SELL | 100 | $52,635.00 | - | - | - | - | ||
| 2026-10-14 15:48:00 | $526.83 | SELL | 100 | $52,683.00 | - | - | - | - | ||
| 2026-10-14 15:47:00 | $526.93 | SELL | 100 | $52,693.00 | - | - | - | - | ||
| 2026-10-14 15:46:00 | $526.75 | SELL | 100 | $52,675.00 | - | - | - | - | ||
| 2026-10-14 15:45:00 | $526.50 | SELL | 100 | $52,650.00 | - | - | - | - | ||
| 2026-10-14 15:44:00 | $526.62 | SELL | 100 | $52,662.00 | - | - | - | - | ||
| 2026-10-14 15:43:00 | $526.63 | SELL | 100 | $52,663.00 | - | - | - | - | ||
| 2026-10-14 15:42:00 | $526.53 | SELL | 100 | $52,653.00 | - | - | - | - | ||
| 2026-10-14 15:41:00 | $526.37 | SELL | 100 | $52,637.00 | - | - | - | - | ||
| 2026-10-14 15:40:00 | $526.39 | SELL | 100 | $52,639.00 | - | - | - | - | ||
| 2026-10-14 15:39:00 | $526.40 | SELL | 100 | $52,640.00 | - | - | - | - | ||
| 2026-10-14 15:38:00 | $526.14 | SELL | 100 | $52,614.00 | - | - | - | - | ||
| 2026-10-14 15:37:00 | $526.06 | SELL | 100 | $52,606.00 | - | - | - | - | ||
| 2026-10-14 15:36:00 | $526.07 | SELL | 100 | $52,607.00 | - | - | - | - | ||
| 2026-10-14 15:35:00 | $525.99 | SELL | 100 | $52,599.00 | - | - | - | - | ||
| 2026-10-14 15:34:00 | $525.77 | SELL | 100 | $52,577.00 | - | - | - | - | ||
| 2026-10-14 15:33:00 | $526.06 | SELL | 100 | $52,606.00 | - | - | - | - | ||
| 2026-10-14 15:32:00 | $525.88 | SELL | 100 | $52,588.00 | - | - | - | - | ||
| 2026-10-14 15:31:00 | $525.85 | SELL | 100 | $52,585.00 | - | - | - | - | ||
| 2026-10-14 15:30:00 | $525.79 | SELL | 100 | $52,579.00 | - | - | - | - | ||
| 2026-10-14 15:29:00 | $525.72 | SELL | 100 | $52,572.00 | - | - | - | - | ||
| 2026-10-14 15:28:00 | $525.60 | SELL | 100 | $52,560.00 | - | - | - | - | ||
| 2026-10-14 15:27:00 | $525.63 | SELL | 100 | $52,563.00 | - | - | - | - | ||
| 2026-10-14 15:26:00 | $525.55 | SELL | 100 | $52,555.00 | - | - | - | - | ||
| 2026-10-14 15:25:00 | $525.41 | SELL | 100 | $52,541.00 | - | - | - | - | ||
| 2026-10-14 15:24:00 | $525.50 | SELL | 100 | $52,550.00 | - | - | - | - | ||
| 2026-10-14 15:23:00 | $525.43 | SELL | 100 | $52,543.00 | - | - | - | - | ||
| 2026-10-14 15:22:00 | $525.37 | SELL | 100 | $52,537.00 | - | - | - | - | ||
| 2026-10-14 15:21:00 | $525.78 | SELL | 100 | $52,578.00 | - | - | - | - | ||
| 2026-10-14 15:20:00 | $526.05 | SELL | 100 | $52,605.00 | - | - | - | - | ||
| 2026-10-14 15:19:00 | $525.75 | SELL | 100 | $52,575.00 | - | - | - | - | ||
| 2026-10-14 15:18:00 | $526.02 | SELL | 100 | $52,602.00 | - | - | - | - | ||
| 2026-10-14 15:17:00 | $525.95 | SELL | 100 | $52,595.00 | - | - | - | - | ||
| 2026-10-14 15:16:00 | $525.83 | SELL | 100 | $52,583.00 | - | - | - | - | ||
| 2026-10-14 15:15:00 | $525.69 | SELL | 100 | $52,569.00 | - | - | - | - | ||
| 2026-10-14 15:14:00 | $525.76 | SELL | 100 | $52,576.00 | - | - | - | - | ||
| 2026-10-14 15:13:00 | $525.87 | SELL | 100 | $52,587.00 | - | - | - | - | ||
| 2026-10-14 15:12:00 | $525.54 | SELL | 100 | $52,554.00 | - | - | - | - | ||
| 2026-10-14 15:11:00 | $525.35 | SELL | 100 | $52,535.00 | - | - | - | - | ||
| 2026-10-14 15:10:00 | $525.85 | SELL | 100 | $52,585.00 | - | - | - | - | ||
| 2026-10-14 15:09:00 | $526.07 | SELL | 100 | $52,607.00 | - | - | - | - | ||
| 2026-10-14 15:08:00 | $526.55 | SELL | 100 | $52,655.00 | - | - | - | - | ||
| 2026-10-14 15:07:00 | $526.56 | SELL | 100 | $52,656.00 | - | - | - | - | ||
| 2026-10-14 15:06:00 | $526.59 | SELL | 100 | $52,659.00 | - | - | - | - | ||
| 2026-10-14 15:05:00 | $526.62 | SELL | 100 | $52,662.00 | - | - | - | - | ||
| 2026-10-14 15:04:00 | $526.46 | SELL | 100 | $52,646.00 | - | - | - | - | ||
| 2026-10-14 15:03:00 | $526.56 | SELL | 100 | $52,656.00 | - | - | - | - | ||
| 2026-10-14 15:02:00 | $526.42 | SELL | 100 | $52,642.00 | - | - | - | - | ||
| 2026-10-14 15:01:00 | $526.03 | SELL | 100 | $52,603.00 | - | - | - | - | ||
| 2026-10-14 15:00:00 | $526.16 | SELL | 100 | $52,616.00 | - | - | - | - | ||
| 2026-10-14 14:59:00 | $525.80 | SELL | 100 | $52,580.00 | - | - | - | - | ||
| 2026-10-14 14:58:00 | $525.83 | SELL | 100 | $52,583.00 | - | - | - | - | ||
| 2026-10-14 14:57:00 | $526.05 | SELL | 100 | $52,605.00 | - | - | - | - | ||
| 2026-10-14 14:56:00 | $525.91 | SELL | 100 | $52,591.00 | - | - | - | - | ||
| 2026-10-14 14:55:00 | $526.07 | SELL | 100 | $52,607.00 | - | - | - | - | ||
| 2026-10-14 14:54:00 | $526.16 | SELL | 100 | $52,616.00 | - | - | - | - | ||
| 2026-10-14 14:53:00 | $526.08 | SELL | 100 | $52,608.00 | - | - | - | - | ||
| 2026-10-14 14:52:00 | $525.70 | SELL | 100 | $52,570.00 | - | - | - | - | ||
| 2026-10-14 14:51:00 | $525.96 | SELL | 100 | $52,596.00 | - | - | - | - | ||
| 2026-10-14 14:50:00 | $526.26 | SELL | 100 | $52,626.00 | - | - | - | - | ||
| 2026-10-14 14:49:00 | $525.97 | SELL | 100 | $52,597.00 | - | - | - | - | ||
| 2026-10-14 14:48:00 | $525.76 | SELL | 100 | $52,576.00 | - | - | - | - | ||
| 2026-10-14 14:47:00 | $525.66 | SELL | 100 | $52,566.00 | - | - | - | - | ||
| 2026-10-14 14:46:00 | $525.92 | SELL | 100 | $52,592.00 | - | - | - | - | ||
| 2026-10-14 14:45:00 | $525.74 | SELL | 100 | $52,574.00 | - | - | - | - | ||
| 2026-10-14 14:44:00 | $525.88 | SELL | 100 | $52,588.00 | - | - | - | - | ||
| 2026-10-14 14:43:00 | $525.89 | SELL | 100 | $52,589.00 | - | - | - | - | ||
| 2026-10-14 14:42:00 | $525.89 | SELL | 100 | $52,589.00 | - | - | - | - | ||
| 2026-10-14 14:41:00 | $525.72 | SELL | 100 | $52,572.00 | - | - | - | - | ||
| 2026-10-14 14:40:00 | $525.66 | SELL | 100 | $52,566.00 | - | - | - | - | ||
| 2026-10-14 14:39:00 | $525.59 | SELL | 100 | $52,559.00 | - | - | - | - | ||
| 2026-10-14 14:38:00 | $525.49 | SELL | 100 | $52,549.00 | - | - | - | - | ||
| 2026-10-14 14:37:00 | $525.49 | SELL | 100 | $52,549.00 | - | - | - | - | ||
| 2026-10-14 14:36:00 | $525.35 | SELL | 100 | $52,535.00 | - | - | - | - | ||
| 2026-10-14 14:35:00 | $525.40 | SELL | 100 | $52,540.00 | - | - | - | - | ||
| 2026-10-14 14:34:00 | $525.41 | SELL | 100 | $52,541.00 | - | - | - | - | ||
| 2026-10-14 14:33:00 | $524.84 | SELL | 100 | $52,484.00 | - | - | - | - | ||
| 2026-10-14 14:32:00 | $524.68 | SELL | 100 | $52,468.00 | - | - | - | - | ||
| 2026-10-14 14:31:00 | $524.65 | SELL | 100 | $52,465.00 | - | - | - | - | ||
| 2026-10-14 14:30:00 | $524.60 | SELL | 100 | $52,460.00 | - | - | - | - | ||
| 2026-10-14 14:29:00 | $524.51 | SELL | 100 | $52,451.00 | - | - | - | - | ||
| 2026-10-14 14:28:00 | $524.73 | SELL | 100 | $52,473.00 | - | - | - | - | ||
| 2026-10-14 14:27:00 | $524.77 | SELL | 100 | $52,477.00 | - | - | - | - | ||
| 2026-10-14 14:26:00 | $524.63 | SELL | 100 | $52,463.00 | - | - | - | - | ||
| 2026-10-14 14:25:00 | $524.61 | SELL | 100 | $52,461.00 | - | - | - | - | ||
| 2026-10-14 14:24:00 | $524.86 | SELL | 100 | $52,486.00 | - | - | - | - | ||
| 2026-10-14 14:23:00 | $525.04 | SELL | 100 | $52,504.00 | - | - | - | - | ||
| 2026-10-14 14:22:00 | $525.16 | SELL | 100 | $52,516.00 | - | - | - | - | ||
| 2026-10-14 14:21:00 | $525.23 | SELL | 100 | $52,523.00 | - | - | - | - | ||
| 2026-10-14 14:20:00 | $525.31 | SELL | 100 | $52,531.00 | - | - | - | - | ||
| 2026-10-14 14:19:00 | $525.01 | SELL | 100 | $52,501.00 | - | - | - | - | ||
| 2026-10-14 14:18:00 | $525.10 | SELL | 100 | $52,510.00 | - | - | - | - | ||
| 2026-10-14 14:17:00 | $524.91 | SELL | 100 | $52,491.00 | - | - | - | - | ||
| 2026-10-14 14:16:00 | $524.91 | SELL | 100 | $52,491.00 | - | - | - | - | ||
| 2026-10-14 14:15:00 | $524.86 | SELL | 100 | $52,486.00 | - | - | - | - | ||
| 2026-10-14 14:14:00 | $524.86 | SELL | 100 | $52,486.00 | - | - | - | - | ||
| 2026-10-14 14:13:00 | $524.49 | SELL | 100 | $52,449.00 | - | - | - | - | ||
| 2026-10-14 14:12:00 | $524.44 | SELL | 100 | $52,444.00 | - | - | - | - | ||
| 2026-10-14 14:11:00 | $524.37 | SELL | 100 | $52,437.00 | - | - | - | - | ||
| 2026-10-14 14:10:00 | $524.80 | SELL | 100 | $52,480.00 | - | - | - | - | ||
| 2026-10-14 14:09:00 | $524.71 | SELL | 100 | $52,471.00 | - | - | - | - | ||
| 2026-10-14 14:08:00 | $524.68 | SELL | 100 | $52,468.00 | - | - | - | - | ||
| 2026-10-14 14:07:00 | $524.39 | SELL | 100 | $52,439.00 | - | - | - | - | ||
| 2026-10-14 14:06:00 | $524.29 | SELL | 100 | $52,429.00 | - | - | - | - | ||
| 2026-10-14 14:05:00 | $524.41 | SELL | 100 | $52,441.00 | - | - | - | - | ||
| 2026-10-14 14:04:00 | $524.10 | SELL | 100 | $52,410.00 | - | - | - | - | ||
| 2026-10-14 14:03:00 | $523.85 | SELL | 100 | $52,385.00 | - | - | - | - | ||
| 2026-10-14 14:02:00 | $523.98 | SELL | 100 | $52,398.00 | - | - | - | - | ||
| 2026-10-14 14:01:00 | $523.93 | SELL | 100 | $52,393.00 | - | - | - | - | ||
| 2026-10-14 14:00:00 | $523.99 | SELL | 100 | $52,399.00 | - | - | - | - | ||
| 2026-10-14 13:59:00 | $523.92 | SELL | 100 | $52,392.00 | - | - | - | - | ||
| 2026-10-14 13:58:00 | $523.82 | SELL | 100 | $52,382.00 | - | - | - | - | ||
| 2026-10-14 13:57:00 | $523.74 | SELL | 100 | $52,374.00 | - | - | - | - | ||
| 2026-10-14 13:56:00 | $523.68 | SELL | 100 | $52,368.00 | - | - | - | - | ||
| 2026-10-14 13:55:00 | $523.89 | SELL | 100 | $52,389.00 | - | - | - | - | ||
| 2026-10-14 13:54:00 | $523.92 | SELL | 100 | $52,392.00 | - | - | - | - | ||
| 2026-10-14 13:53:00 | $524.08 | SELL | 100 | $52,408.00 | - | - | - | - | ||
| 2026-10-14 13:52:00 | $524.06 | SELL | 100 | $52,406.00 | - | - | - | - | ||
| 2026-10-14 13:51:00 | $523.86 | SELL | 100 | $52,386.00 | - | - | - | - | ||
| 2026-10-14 13:50:00 | $524.12 | SELL | 100 | $52,412.00 | - | - | - | - | ||
| 2026-10-14 13:49:00 | $523.76 | SELL | 100 | $52,376.00 | - | - | - | - | ||
| 2026-10-14 13:48:00 | $523.66 | SELL | 100 | $52,366.00 | - | - | - | - | ||
| 2026-10-14 13:47:00 | $523.62 | SELL | 100 | $52,362.00 | - | - | - | - | ||
| 2026-10-14 13:46:00 | $523.66 | SELL | 100 | $52,366.00 | - | - | - | - | ||
| 2026-10-14 13:45:00 | $523.80 | SELL | 100 | $52,380.00 | - | - | - | - | ||
| 2026-10-14 13:44:00 | $523.74 | SELL | 100 | $52,374.00 | - | - | - | - | ||
| 2026-10-14 13:43:00 | $523.67 | SELL | 100 | $52,367.00 | - | - | - | - | ||
| 2026-10-14 13:42:00 | $523.72 | SELL | 100 | $52,372.00 | - | - | - | - | ||
| 2026-10-14 13:41:00 | $523.52 | SELL | 100 | $52,352.00 | - | - | - | - | ||
| 2026-10-14 13:40:00 | $523.45 | SELL | 100 | $52,345.00 | - | - | - | - | ||
| 2026-10-14 13:39:00 | $523.40 | SELL | 100 | $52,340.00 | - | - | - | - | ||
| 2026-10-14 13:38:00 | $523.53 | SELL | 100 | $52,353.00 | - | - | - | - | ||
| 2026-10-14 13:37:00 | $523.52 | SELL | 100 | $52,352.00 | - | - | - | - | ||
| 2026-10-14 13:36:00 | $523.39 | SELL | 100 | $52,339.00 | - | - | - | - | ||
| 2026-10-14 13:35:00 | $523.47 | SELL | 100 | $52,347.00 | - | - | - | - | ||
| 2026-10-14 13:34:00 | $523.26 | SELL | 100 | $52,326.00 | - | - | - | - | ||
| 2026-10-14 13:33:00 | $523.21 | SELL | 100 | $52,321.00 | - | - | - | - | ||
| 2026-10-14 13:32:00 | $523.33 | SELL | 100 | $52,333.00 | - | - | - | - | ||
| 2026-10-14 13:31:00 | $523.13 | SELL | 100 | $52,313.00 | - | - | - | - | ||
| 2026-10-14 13:30:00 | $523.14 | SELL | 100 | $52,314.00 | - | - | - | - | ||
| 2026-10-14 13:29:00 | $523.15 | SELL | 100 | $52,315.00 | - | - | - | - | ||
| 2026-10-14 13:28:00 | $523.18 | SELL | 100 | $52,318.00 | - | - | - | - | ||
| 2026-10-14 13:27:00 | $523.25 | SELL | 100 | $52,325.00 | - | - | - | - | ||
| 2026-10-14 13:26:00 | $523.29 | SELL | 100 | $52,329.00 | - | - | - | - | ||
| 2026-10-14 13:25:00 | $523.26 | SELL | 100 | $52,326.00 | - | - | - | - | ||
| 2026-10-14 13:24:00 | $523.19 | SELL | 100 | $52,319.00 | - | - | - | - | ||
| 2026-10-14 13:23:00 | $523.10 | SELL | 100 | $52,310.00 | - | - | - | - | ||
| 2026-10-14 13:22:00 | $523.06 | SELL | 100 | $52,306.00 | - | - | - | - | ||
| 2026-10-14 13:21:00 | $523.11 | SELL | 100 | $52,311.00 | - | - | - | - | ||
| 2026-10-14 13:20:00 | $523.18 | SELL | 100 | $52,318.00 | - | - | - | - | ||
| 2026-10-14 13:19:00 | $523.00 | SELL | 100 | $52,300.00 | - | - | - | - | ||
| 2026-10-14 13:18:00 | $523.07 | SELL | 100 | $52,307.00 | - | - | - | - | ||
| 2026-10-14 13:17:00 | $523.00 | SELL | 100 | $52,300.00 | - | - | - | - | ||
| 2026-10-14 13:16:00 | $522.63 | SELL | 100 | $52,263.00 | - | - | - | - | ||
| 2026-10-14 13:15:00 | $522.64 | SELL | 100 | $52,264.00 | - | - | - | - | ||
| 2026-10-14 13:14:00 | $522.71 | SELL | 100 | $52,271.00 | - | - | - | - | ||
| 2026-10-14 13:13:00 | $522.52 | SELL | 100 | $52,252.00 | - | - | - | - | ||
| 2026-10-14 13:12:00 | $522.40 | SELL | 100 | $52,240.00 | - | - | - | - | ||
| 2026-10-14 13:10:00 | $522.74 | SELL | 100 | $52,274.00 | - | - | - | - | ||
| 2026-10-14 13:09:00 | $522.68 | SELL | 100 | $52,268.00 | - | - | - | - | ||
| 2026-10-14 13:08:00 | $522.99 | SELL | 100 | $52,299.00 | - | - | - | - | ||
| 2026-10-14 13:07:00 | $522.94 | SELL | 100 | $52,294.00 | - | - | - | - | ||
| 2026-10-14 13:06:00 | $522.88 | SELL | 100 | $52,288.00 | - | - | - | - | ||
| 2026-10-14 13:05:00 | $522.88 | SELL | 100 | $52,288.00 | - | - | - | - | ||
| 2026-10-14 13:04:00 | $522.77 | SELL | 100 | $52,277.00 | - | - | - | - | ||
| 2026-10-14 13:03:00 | $522.75 | SELL | 100 | $52,275.00 | - | - | - | - | ||
| 2026-10-14 13:02:00 | $522.69 | SELL | 100 | $52,269.00 | - | - | - | - | ||
| 2026-10-14 13:01:00 | $522.69 | SELL | 100 | $52,269.00 | - | - | - | - | ||
| 2026-10-14 13:00:00 | $522.68 | SELL | 100 | $52,268.00 | - | - | - | - | ||
| 2026-10-14 12:59:00 | $522.69 | SELL | 100 | $52,269.00 | - | - | - | - | ||
| 2026-10-14 12:58:00 | $522.65 | SELL | 100 | $52,265.00 | - | - | - | - | ||
| 2026-10-14 12:57:00 | $522.69 | SELL | 100 | $52,269.00 | - | - | - | - | ||
| 2026-10-14 12:56:00 | $522.75 | SELL | 100 | $52,275.00 | - | - | - | - | ||
| 2026-10-14 12:55:00 | $522.79 | SELL | 100 | $52,279.00 | - | - | - | - | ||
| 2026-10-14 12:54:00 | $522.81 | SELL | 100 | $52,281.00 | - | - | - | - | ||
| 2026-10-14 12:53:00 | $522.65 | SELL | 100 | $52,265.00 | - | - | - | - | ||
| 2026-10-14 12:52:00 | $522.48 | SELL | 100 | $52,248.00 | - | - | - | - | ||
| 2026-10-14 12:51:00 | $522.45 | SELL | 100 | $52,245.00 | - | - | - | - | ||
| 2026-10-14 12:50:00 | $522.51 | SELL | 100 | $52,251.00 | - | - | - | - | ||
| 2026-10-14 12:49:00 | $522.50 | SELL | 100 | $52,250.00 | - | - | - | - | ||
| 2026-10-14 12:48:00 | $522.54 | SELL | 100 | $52,254.00 | - | - | - | - | ||
| 2026-10-14 12:47:00 | $522.48 | SELL | 100 | $52,248.00 | - | - | - | - | ||
| 2026-10-14 12:46:00 | $522.50 | SELL | 100 | $52,250.00 | - | - | - | - | ||
| 2026-10-14 12:40:00 | $522.41 | SELL | 100 | $52,241.00 | - | - | - | - | ||
| 2026-10-14 12:38:00 | $522.41 | SELL | 100 | $52,241.00 | - | - | - | - | ||
| 2026-10-14 12:37:00 | $522.59 | SELL | 100 | $52,259.00 | - | - | - | - | ||
| 2026-10-14 12:36:00 | $522.45 | SELL | 100 | $52,245.00 | - | - | - | - | ||
| 2026-10-14 12:35:00 | $522.98 | SELL | 100 | $52,298.00 | - | - | - | - | ||
| 2026-10-14 12:34:00 | $522.97 | SELL | 100 | $52,297.00 | - | - | - | - | ||
| 2026-10-14 12:33:00 | $523.12 | SELL | 100 | $52,312.00 | - | - | - | - | ||
| 2026-10-14 12:32:00 | $522.89 | SELL | 100 | $52,289.00 | - | - | - | - | ||
| 2026-10-14 12:31:00 | $522.90 | SELL | 100 | $52,290.00 | - | - | - | - | ||
| 2026-10-14 12:30:00 | $522.68 | SELL | 100 | $52,268.00 | - | - | - | - | ||
| 2026-10-14 12:27:00 | $522.42 | SELL | 100 | $52,242.00 | - | - | - | - | ||
| 2026-10-14 12:26:00 | $522.75 | SELL | 100 | $52,275.00 | - | - | - | - | ||
| 2026-10-14 12:25:00 | $522.73 | SELL | 100 | $52,273.00 | - | - | - | - | ||
| 2026-10-14 12:24:00 | $522.53 | SELL | 100 | $52,253.00 | - | - | - | - | ||
| 2026-10-14 12:23:00 | $522.63 | SELL | 100 | $52,263.00 | - | - | - | - | ||
| 2026-10-14 12:22:00 | $522.58 | SELL | 100 | $52,258.00 | - | - | - | - | ||
| 2026-10-14 12:21:00 | $522.59 | SELL | 100 | $52,259.00 | - | - | - | - | ||
| 2026-10-13 14:08:00 | $522.39 | SELL | 100 | $52,239.00 | - | - | - | - | ||
| 2026-10-13 14:07:00 | $522.40 | SELL | 100 | $52,240.00 | - | - | - | - | ||
| 2026-10-13 14:06:00 | $522.37 | SELL | 100 | $52,237.00 | - | - | - | - | ||
| 2026-10-13 14:05:00 | $522.57 | SELL | 100 | $52,257.00 | - | - | - | - | ||
| 2026-10-13 14:04:00 | $522.26 | SELL | 100 | $52,226.00 | - | - | - | - | ||
| 2026-10-13 14:03:00 | $522.26 | SELL | 100 | $52,226.00 | - | - | - | - | ||
| 2026-10-13 14:00:00 | $522.19 | SELL | 100 | $52,219.00 | - | - | - | - | ||
| 2026-10-13 13:58:00 | $522.20 | SELL | 100 | $52,220.00 | - | - | - | - | ||
| 2026-10-13 13:57:00 | $522.21 | SELL | 100 | $52,221.00 | - | - | - | - | ||
| 2026-10-13 13:56:00 | $522.24 | SELL | 100 | $52,224.00 | - | - | - | - | ||
| 2026-10-13 13:55:00 | $522.19 | SELL | 100 | $52,219.00 | - | - | - | - | ||
| 2026-10-13 13:54:00 | $522.21 | SELL | 100 | $52,221.00 | - | - | - | - | ||
| 2026-10-13 13:53:00 | $522.32 | SELL | 100 | $52,232.00 | - | - | - | - | ||
| 2026-10-13 13:52:00 | $522.28 | SELL | 100 | $52,228.00 | - | - | - | - | ||
| 2026-10-13 13:50:00 | $522.23 | SELL | 100 | $52,223.00 | - | - | - | - | ||
| 2026-10-13 13:49:00 | $522.38 | SELL | 100 | $52,238.00 | - | - | - | - | ||
| 2026-10-13 13:48:00 | $522.46 | SELL | 100 | $52,246.00 | - | - | - | - | ||
| 2026-10-13 13:47:00 | $522.55 | SELL | 100 | $52,255.00 | - | - | - | - | ||
| 2026-10-13 13:46:00 | $522.49 | SELL | 100 | $52,249.00 | - | - | - | - | ||
| 2026-10-13 13:45:00 | $522.45 | SELL | 100 | $52,245.00 | - | - | - | - | ||
| 2026-10-13 13:44:00 | $522.24 | SELL | 100 | $52,224.00 | - | - | - | - | ||
| 2026-10-13 13:42:00 | $522.20 | SELL | 100 | $52,220.00 | - | - | - | - | ||
| 2026-10-13 13:41:00 | $522.27 | SELL | 100 | $52,227.00 | - | - | - | - | ||
| 2026-10-13 13:40:00 | $522.19 | SELL | 100 | $52,219.00 | - | - | - | - | ||
| 2026-10-13 13:38:00 | $522.19 | SELL | 100 | $52,219.00 | - | - | - | - | ||
| 2026-10-13 13:35:00 | $522.32 | SELL | 100 | $52,232.00 | - | - | - | - | ||
| 2026-10-13 13:34:00 | $522.24 | SELL | 100 | $52,224.00 | - | - | - | - | ||
| 2026-10-13 13:33:00 | $522.31 | SELL | 100 | $52,231.00 | - | - | - | - | ||
| 2026-10-13 13:32:00 | $522.51 | SELL | 100 | $52,251.00 | - | - | - | - | ||
| 2026-10-13 13:31:00 | $522.54 | SELL | 100 | $52,254.00 | - | - | - | - | ||
| 2026-10-13 13:30:00 | $522.65 | SELL | 100 | $52,265.00 | - | - | - | - | ||
| 2026-10-13 13:29:00 | $522.49 | SELL | 100 | $52,249.00 | - | - | - | - | ||
| 2026-10-13 13:28:00 | $522.73 | SELL | 100 | $52,273.00 | - | - | - | - | ||
| 2026-10-13 13:27:00 | $522.88 | SELL | 100 | $52,288.00 | - | - | - | - | ||
| 2026-10-13 13:26:00 | $523.07 | SELL | 100 | $52,307.00 | - | - | - | - | ||
| 2026-10-13 13:25:00 | $523.13 | SELL | 100 | $52,313.00 | - | - | - | - | ||
| 2026-10-13 13:24:00 | $523.26 | SELL | 100 | $52,326.00 | - | - | - | - | ||
| 2026-10-13 13:23:00 | $523.43 | SELL | 100 | $52,343.00 | - | - | - | - | ||
| 2026-10-13 13:22:00 | $523.37 | SELL | 100 | $52,337.00 | - | - | - | - | ||
| 2026-10-13 13:21:00 | $523.20 | SELL | 100 | $52,320.00 | - | - | - | - | ||
| 2026-10-13 13:20:00 | $523.24 | SELL | 100 | $52,324.00 | - | - | - | - | ||
| 2026-10-13 13:19:00 | $522.97 | SELL | 100 | $52,297.00 | - | - | - | - | ||
| 2026-10-13 13:18:00 | $522.94 | SELL | 100 | $52,294.00 | - | - | - | - | ||
| 2026-10-13 13:17:00 | $522.99 | SELL | 100 | $52,299.00 | - | - | - | - | ||
| 2026-10-13 13:16:00 | $523.16 | SELL | 100 | $52,316.00 | - | - | - | - | ||
| 2026-10-13 13:15:00 | $522.89 | SELL | 100 | $52,289.00 | - | - | - | - | ||
| 2026-10-13 13:14:00 | $522.87 | SELL | 100 | $52,287.00 | - | - | - | - | ||
| 2026-10-13 13:13:00 | $522.87 | SELL | 100 | $52,287.00 | - | - | - | - | ||
| 2026-10-13 13:12:00 | $522.70 | SELL | 100 | $52,270.00 | - | - | - | - | ||
| 2026-10-13 13:11:00 | $522.63 | SELL | 100 | $52,263.00 | - | - | - | - | ||
| 2026-10-13 13:10:00 | $522.54 | SELL | 100 | $52,254.00 | - | - | - | - | ||
| 2026-10-13 13:09:00 | $522.65 | SELL | 100 | $52,265.00 | - | - | - | - | ||
| 2026-10-13 13:08:00 | $523.00 | SELL | 100 | $52,300.00 | - | - | - | - | ||
| 2026-10-13 13:07:00 | $523.16 | SELL | 100 | $52,316.00 | - | - | - | - | ||
| 2026-10-13 13:06:00 | $523.13 | SELL | 100 | $52,313.00 | - | - | - | - | ||
| 2026-10-13 13:05:00 | $523.10 | SELL | 100 | $52,310.00 | - | - | - | - | ||
| 2026-10-13 13:04:00 | $523.25 | SELL | 100 | $52,325.00 | - | - | - | - | ||
| 2026-10-13 13:03:00 | $523.16 | SELL | 100 | $52,316.00 | - | - | - | - | ||
| 2026-10-13 13:02:00 | $523.30 | SELL | 100 | $52,330.00 | - | - | - | - | ||
| 2026-10-13 13:01:00 | $522.83 | SELL | 100 | $52,283.00 | - | - | - | - | ||
| 2026-10-13 13:00:00 | $522.64 | SELL | 100 | $52,264.00 | - | - | - | - | ||
| 2026-10-13 12:59:00 | $523.08 | SELL | 100 | $52,308.00 | - | - | - | - | ||
| 2026-10-13 12:58:00 | $522.91 | SELL | 100 | $52,291.00 | - | - | - | - | ||
| 2026-10-13 12:57:00 | $522.86 | SELL | 100 | $52,286.00 | - | - | - | - | ||
| 2026-10-13 12:56:00 | $522.87 | SELL | 100 | $52,287.00 | - | - | - | - | ||
| 2026-10-13 12:55:00 | $522.68 | SELL | 100 | $52,268.00 | - | - | - | - | ||
| 2026-10-13 12:54:00 | $522.49 | SELL | 100 | $52,249.00 | - | - | - | - | ||
| 2026-10-13 12:50:00 | $522.36 | SELL | 100 | $52,236.00 | - | - | - | - | ||
| 2026-10-13 12:49:00 | $522.26 | SELL | 100 | $52,226.00 | - | - | - | - | ||
| 2026-10-13 12:48:00 | $522.25 | SELL | 100 | $52,225.00 | - | - | - | - | ||
| 2026-10-13 12:47:00 | $522.30 | SELL | 100 | $52,230.00 | - | - | - | - | ||
| 2026-10-13 12:44:00 | $522.22 | SELL | 100 | $52,222.00 | - | - | - | - | ||
| 2026-10-13 12:43:00 | $522.43 | SELL | 100 | $52,243.00 | - | - | - | - | ||
| 2026-10-13 12:42:00 | $522.43 | SELL | 100 | $52,243.00 | - | - | - | - | ||
| 2026-10-13 12:41:00 | $522.31 | SELL | 100 | $52,231.00 | - | - | - | - | ||
| 2026-10-13 12:40:00 | $522.34 | SELL | 100 | $52,234.00 | - | - | - | - | ||
| 2026-10-13 12:39:00 | $522.21 | SELL | 100 | $52,221.00 | - | - | - | - | ||
| 2026-10-13 12:38:00 | $522.30 | SELL | 100 | $52,230.00 | - | - | - | - | ||
| 2026-10-13 12:37:00 | $522.25 | SELL | 100 | $52,225.00 | - | - | - | - | ||
| 2026-10-13 12:35:00 | $522.19 | SELL | 100 | $52,219.00 | - | - | - | - | ||
| 2026-10-13 12:05:00 | $522.28 | SELL | 100 | $52,228.00 | - | - | - | - | ||
| 2026-10-13 12:04:00 | $522.26 | SELL | 100 | $52,226.00 | - | - | - | - | ||
| 2026-10-13 12:02:00 | $522.30 | SELL | 100 | $52,230.00 | - | - | - | - | ||
| 2026-10-13 12:01:00 | $522.47 | SELL | 100 | $52,247.00 | - | - | - | - | ||
| 2026-10-13 12:00:00 | $522.58 | SELL | 100 | $52,258.00 | - | - | - | - | ||
| 2026-10-13 11:59:00 | $522.35 | SELL | 100 | $52,235.00 | - | - | - | - | ||
| 2026-10-13 11:58:00 | $522.22 | SELL | 100 | $52,222.00 | - | - | - | - | ||
| 2026-10-13 11:57:00 | $522.63 | SELL | 100 | $52,263.00 | - | - | - | - | ||
| 2026-10-13 11:56:00 | $522.86 | SELL | 100 | $52,286.00 | - | - | - | - | ||
| 2026-10-13 11:55:00 | $522.82 | SELL | 100 | $52,282.00 | - | - | - | - | ||
| 2026-10-13 11:54:00 | $522.95 | SELL | 100 | $52,295.00 | - | - | - | - | ||
| 2026-10-13 11:53:00 | $523.23 | SELL | 100 | $52,323.00 | - | - | - | - | ||
| 2026-10-13 11:52:00 | $523.25 | SELL | 100 | $52,325.00 | - | - | - | - | ||
| 2026-10-13 11:51:00 | $523.11 | SELL | 100 | $52,311.00 | - | - | - | - | ||
| 2026-10-13 11:50:00 | $523.46 | SELL | 100 | $52,346.00 | - | - | - | - | ||
| 2026-10-13 11:49:00 | $523.34 | SELL | 100 | $52,334.00 | - | - | - | - | ||
| 2026-10-13 11:48:00 | $523.34 | SELL | 100 | $52,334.00 | - | - | - | - | ||
| 2026-10-13 11:47:00 | $523.29 | SELL | 100 | $52,329.00 | - | - | - | - | ||
| 2026-10-13 11:46:00 | $523.46 | SELL | 100 | $52,346.00 | - | - | - | - | ||
| 2026-10-13 11:45:00 | $523.73 | SELL | 100 | $52,373.00 | - | - | - | - | ||
| 2026-10-13 11:44:00 | $523.50 | SELL | 100 | $52,350.00 | - | - | - | - | ||
| 2026-10-13 11:43:00 | $523.44 | SELL | 100 | $52,344.00 | - | - | - | - | ||
| 2026-10-13 11:42:00 | $523.47 | SELL | 100 | $52,347.00 | - | - | - | - | ||
| 2026-10-13 11:41:00 | $523.34 | SELL | 100 | $52,334.00 | - | - | - | - | ||
| 2026-10-13 11:40:00 | $523.59 | SELL | 100 | $52,359.00 | - | - | - | - | ||
| 2026-10-13 11:39:00 | $523.45 | SELL | 100 | $52,345.00 | - | - | - | - | ||
| 2026-10-13 11:38:00 | $523.36 | SELL | 100 | $52,336.00 | - | - | - | - | ||
| 2026-10-13 11:37:00 | $523.27 | SELL | 100 | $52,327.00 | - | - | - | - | ||
| 2026-10-13 11:36:00 | $523.45 | SELL | 100 | $52,345.00 | - | - | - | - | ||
| 2026-10-13 11:35:00 | $523.58 | SELL | 100 | $52,358.00 | - | - | - | - | ||
| 2026-10-13 11:34:00 | $523.68 | SELL | 100 | $52,368.00 | - | - | - | - | ||
| 2026-10-13 11:33:00 | $523.91 | SELL | 100 | $52,391.00 | - | - | - | - | ||
| 2026-10-13 11:32:00 | $523.99 | SELL | 100 | $52,399.00 | - | - | - | - | ||
| 2026-10-13 11:31:00 | $523.68 | SELL | 100 | $52,368.00 | - | - | - | - | ||
| 2026-10-13 11:30:00 | $523.71 | SELL | 100 | $52,371.00 | - | - | - | - | ||
| 2026-10-13 11:29:00 | $523.63 | SELL | 100 | $52,363.00 | - | - | - | - | ||
| 2026-10-13 11:28:00 | $523.04 | SELL | 100 | $52,304.00 | - | - | - | - | ||
| 2026-10-13 11:27:00 | $523.17 | SELL | 100 | $52,317.00 | - | - | - | - | ||
| 2026-10-13 11:26:00 | $523.09 | SELL | 100 | $52,309.00 | - | - | - | - | ||
| 2026-10-13 11:25:00 | $523.06 | SELL | 100 | $52,306.00 | - | - | - | - | ||
| 2026-10-13 11:24:00 | $523.10 | SELL | 100 | $52,310.00 | - | - | - | - | ||
| 2026-10-13 11:23:00 | $523.11 | SELL | 100 | $52,311.00 | - | - | - | - | ||
| 2026-10-13 11:22:00 | $522.71 | SELL | 100 | $52,271.00 | - | - | - | - | ||
| 2026-10-13 11:21:00 | $523.10 | SELL | 100 | $52,310.00 | - | - | - | - | ||
| 2026-10-13 11:20:00 | $522.64 | SELL | 100 | $52,264.00 | - | - | - | - | ||
| 2026-10-13 11:19:00 | $522.77 | SELL | 100 | $52,277.00 | - | - | - | - | ||
| 2026-10-13 11:18:00 | $522.62 | SELL | 100 | $52,262.00 | - | - | - | - | ||
| 2026-10-13 11:17:00 | $522.25 | SELL | 100 | $52,225.00 | - | - | - | - | ||
| 2026-10-13 11:16:00 | $521.86 | SELL | 100 | $52,186.00 | - | - | - | - | ||
| 2026-10-13 11:15:00 | $521.88 | SELL | 100 | $52,188.00 | - | - | - | - | ||
| 2026-10-13 11:14:00 | $521.85 | SELL | 100 | $52,185.00 | - | - | - | - | ||
| 2026-10-13 11:13:00 | $521.72 | SELL | 100 | $52,172.00 | - | - | - | - | ||
| 2026-10-13 11:12:00 | $521.89 | SELL | 100 | $52,189.00 | - | - | - | - | ||
| 2026-10-13 11:11:00 | $521.85 | SELL | 100 | $52,185.00 | - | - | - | - | ||
| 2026-10-13 11:10:00 | $521.93 | SELL | 100 | $52,193.00 | - | - | - | - | ||
| 2026-10-13 11:09:00 | $521.96 | SELL | 100 | $52,196.00 | - | - | - | - | ||
| 2026-10-13 11:08:00 | $521.85 | SELL | 100 | $52,185.00 | - | - | - | - | ||
| 2026-10-13 11:07:00 | $521.84 | SELL | 100 | $52,184.00 | - | - | - | - | ||
| 2026-10-13 11:06:00 | $522.22 | SELL | 100 | $52,222.00 | - | - | - | - | ||
| 2026-10-13 11:05:00 | $522.37 | SELL | 100 | $52,237.00 | - | - | - | - | ||
| 2026-10-13 11:04:00 | $522.05 | SELL | 100 | $52,205.00 | - | - | - | - | ||
| 2026-10-13 11:03:00 | $522.02 | SELL | 100 | $52,202.00 | - | - | - | - | ||
| 2026-10-13 11:02:00 | $522.07 | SELL | 100 | $52,207.00 | - | - | - | - | ||
| 2026-10-13 11:01:00 | $521.62 | SELL | 100 | $52,162.00 | - | - | - | - | ||
| 2026-10-13 11:00:00 | $521.50 | SELL | 100 | $52,150.00 | - | - | - | - | ||
| 2026-10-13 10:59:00 | $521.17 | SELL | 100 | $52,117.00 | - | - | - | - | ||
| 2026-10-13 10:58:00 | $521.17 | SELL | 100 | $52,117.00 | - | - | - | - | ||
| 2026-10-13 10:57:00 | $520.97 | SELL | 100 | $52,097.00 | - | - | - | - | ||
| 2026-10-13 10:56:00 | $520.97 | SELL | 100 | $52,097.00 | - | - | - | - | ||
| 2026-10-13 10:55:00 | $521.21 | SELL | 100 | $52,121.00 | - | - | - | - | ||
| 2026-10-13 10:54:00 | $521.31 | SELL | 100 | $52,131.00 | - | - | - | - | ||
| 2026-10-13 10:53:00 | $521.45 | SELL | 100 | $52,145.00 | - | - | - | - | ||
| 2026-10-13 10:52:00 | $521.33 | SELL | 100 | $52,133.00 | - | - | - | - | ||
| 2026-10-13 10:51:00 | $521.20 | SELL | 100 | $52,120.00 | - | - | - | - | ||
| 2026-10-13 10:50:00 | $520.93 | SELL | 100 | $52,093.00 | - | - | - | - | ||
| 2026-10-13 10:49:00 | $520.65 | SELL | 100 | $52,065.00 | - | - | - | - | ||
| 2026-10-13 10:48:00 | $520.85 | SELL | 100 | $52,085.00 | - | - | - | - | ||
| 2026-10-13 10:47:00 | $520.87 | SELL | 100 | $52,087.00 | - | - | - | - | ||
| 2026-10-13 10:46:00 | $520.64 | SELL | 100 | $52,064.00 | - | - | - | - | ||
| 2026-10-13 10:45:00 | $520.54 | SELL | 100 | $52,054.00 | - | - | - | - | ||
| 2026-10-13 10:44:00 | $520.53 | SELL | 100 | $52,053.00 | - | - | - | - | ||
| 2026-10-13 10:43:00 | $520.59 | SELL | 100 | $52,059.00 | - | - | - | - | ||
| 2026-10-13 10:42:00 | $520.46 | SELL | 100 | $52,046.00 | - | - | - | - | ||
| 2026-10-13 10:35:00 | $520.42 | SELL | 100 | $52,042.00 | - | - | - | - | ||
| 2026-10-13 10:34:00 | $520.42 | SELL | 100 | $52,042.00 | - | - | - | - | ||
| 2026-10-13 10:33:00 | $520.36 | SELL | 100 | $52,036.00 | - | - | - | - | ||
| 2026-10-13 10:32:00 | $520.35 | SELL | 100 | $52,035.00 | - | - | - | - | ||
| 2026-10-13 10:31:00 | $520.55 | SELL | 100 | $52,055.00 | - | - | - | - | ||
| 2026-10-13 10:30:00 | $520.49 | SELL | 100 | $52,049.00 | - | - | - | - | ||
| 2026-10-13 10:29:00 | $520.37 | SELL | 100 | $52,037.00 | - | - | - | - | ||
| 2026-10-13 10:28:00 | $520.46 | SELL | 100 | $52,046.00 | - | - | - | - | ||
| 2026-10-13 10:27:00 | $520.56 | SELL | 100 | $52,056.00 | - | - | - | - | ||
| 2026-10-13 09:51:00 | $520.50 | SELL | 100 | $52,050.00 | - | - | - | - | ||
| 2026-10-13 09:43:00 | $520.56 | SELL | 100 | $52,056.00 | - | - | - | - | ||
| 2026-10-13 09:42:00 | $520.69 | SELL | 100 | $52,069.00 | - | - | - | - | ||
| 2026-10-13 09:40:00 | $520.53 | SELL | 100 | $52,053.00 | - | - | - | - | ||
| 2026-10-13 09:38:00 | $521.08 | SELL | 100 | $52,108.00 | - | - | - | - | ||
| 2026-10-13 09:37:00 | $521.30 | SELL | 100 | $52,130.00 | - | - | - | - | ||
| 2026-10-13 09:36:00 | $521.66 | SELL | 100 | $52,166.00 | - | - | - | - | ||
| 2026-10-13 09:35:00 | $521.86 | SELL | 100 | $52,186.00 | - | - | - | - | ||
| 2026-10-13 09:34:00 | $521.55 | SELL | 100 | $52,155.00 | - | - | - | - | ||
| 2026-10-13 09:33:00 | $520.47 | SELL | 100 | $52,047.00 | - | - | - | - | ||
| 2026-10-13 09:32:00 | $521.21 | SELL | 100 | $52,121.00 | - | - | - | - | ||
| 2026-10-13 09:31:00 | $520.79 | SELL | 100 | $52,079.00 | - | - | - | - | ||
| 2026-10-13 09:30:00 | $520.67 | SELL | 100 | $52,067.00 | - | - | - | - | ||
| 2026-10-12 15:59:00 | $517.63 | SELL | 100 | $51,763.00 | - | - | - | - | ||
| 2026-10-12 15:58:00 | $517.39 | SELL | 100 | $51,739.00 | - | - | - | - | ||
| 2026-10-12 15:57:00 | $517.35 | SELL | 100 | $51,735.00 | - | - | - | - | ||
| 2026-10-12 15:56:00 | $517.16 | SELL | 100 | $51,716.00 | - | - | - | - | ||
| 2026-10-12 15:55:00 | $517.29 | SELL | 100 | $51,729.50 | - | - | - | - | ||
| 2026-10-12 15:54:00 | $517.19 | SELL | 100 | $51,718.50 | - | - | - | - | ||
| 2026-10-12 15:53:00 | $517.22 | SELL | 100 | $51,722.00 | - | - | - | - | ||
| 2026-10-12 15:52:00 | $517.31 | SELL | 100 | $51,731.00 | - | - | - | - | ||
| 2026-10-12 15:51:00 | $517.49 | SELL | 100 | $51,748.50 | - | - | - | - | ||
| 2026-10-12 15:50:00 | $517.55 | SELL | 100 | $51,755.00 | - | - | - | - | ||
| 2026-10-12 15:49:00 | $517.66 | SELL | 100 | $51,766.00 | - | - | - | - | ||
| 2026-10-12 15:48:00 | $517.58 | SELL | 100 | $51,758.00 | - | - | - | - | ||
| 2026-10-12 15:47:00 | $517.73 | SELL | 100 | $51,773.00 | - | - | - | - | ||
| 2026-10-12 15:46:00 | $517.54 | SELL | 100 | $51,754.00 | - | - | - | - | ||
| 2026-10-12 15:45:00 | $517.69 | SELL | 100 | $51,769.00 | - | - | - | - | ||
| 2026-10-12 15:44:00 | $517.50 | SELL | 100 | $51,749.50 | - | - | - | - | ||
| 2026-10-12 15:43:00 | $517.84 | SELL | 100 | $51,784.00 | - | - | - | - | ||
| 2026-10-12 15:42:00 | $517.96 | SELL | 100 | $51,796.00 | - | - | - | - | ||
| 2026-10-12 15:41:00 | $517.59 | SELL | 100 | $51,758.50 | - | - | - | - | ||
| 2026-10-12 15:40:00 | $517.59 | SELL | 100 | $51,759.00 | - | - | - | - | ||
| 2026-10-12 15:39:00 | $517.47 | SELL | 100 | $51,747.00 | - | - | - | - | ||
| 2026-10-12 15:38:00 | $517.45 | SELL | 100 | $51,745.00 | - | - | - | - | ||
| 2026-10-12 15:37:00 | $517.87 | SELL | 100 | $51,787.00 | - | - | - | - | ||
| 2026-10-12 15:36:00 | $517.86 | SELL | 100 | $51,786.00 | - | - | - | - | ||
| 2026-10-12 15:35:00 | $517.91 | SELL | 100 | $51,791.00 | - | - | - | - | ||
| 2026-10-12 15:34:00 | $517.80 | SELL | 100 | $51,780.00 | - | - | - | - | ||
| 2026-10-12 15:33:00 | $517.82 | SELL | 100 | $51,782.00 | - | - | - | - | ||
| 2026-10-12 15:32:00 | $517.77 | SELL | 100 | $51,776.70 | - | - | - | - | ||
| 2026-10-12 15:31:00 | $517.81 | SELL | 100 | $51,781.00 | - | - | - | - | ||
| 2026-10-12 15:30:00 | $517.70 | SELL | 100 | $51,770.00 | - | - | - | - | ||
| 2026-10-12 15:29:00 | $517.77 | SELL | 100 | $51,777.00 | - | - | - | - | ||
| 2026-10-12 15:28:00 | $517.68 | SELL | 100 | $51,768.00 | - | - | - | - | ||
| 2026-10-12 15:27:00 | $517.71 | SELL | 100 | $51,771.00 | - | - | - | - | ||
| 2026-10-12 15:26:00 | $517.64 | SELL | 100 | $51,763.60 | - | - | - | - | ||
| 2026-10-12 15:25:00 | $517.64 | SELL | 100 | $51,764.00 | - | - | - | - | ||
| 2026-10-12 15:24:00 | $517.64 | SELL | 100 | $51,764.00 | - | - | - | - | ||
| 2026-10-12 15:23:00 | $517.64 | SELL | 100 | $51,764.00 | - | - | - | - | ||
| 2026-10-12 15:22:00 | $517.76 | SELL | 100 | $51,776.00 | - | - | - | - | ||
| 2026-10-12 15:21:00 | $517.89 | SELL | 100 | $51,789.00 | - | - | - | - | ||
| 2026-10-12 15:20:00 | $517.73 | SELL | 100 | $51,772.50 | - | - | - | - | ||
| 2026-10-12 15:19:00 | $517.73 | SELL | 100 | $51,773.00 | - | - | - | - | ||
| 2026-10-12 15:18:00 | $517.83 | SELL | 100 | $51,783.00 | - | - | - | - | ||
| 2026-10-12 15:17:00 | $517.57 | SELL | 100 | $51,757.00 | - | - | - | - | ||
| 2026-10-12 15:16:00 | $517.69 | SELL | 100 | $51,769.00 | - | - | - | - | ||
| 2026-10-12 15:15:00 | $517.65 | SELL | 100 | $51,764.50 | - | - | - | - | ||
| 2026-10-12 15:14:00 | $517.70 | SELL | 100 | $51,770.00 | - | - | - | - | ||
| 2026-10-12 15:13:00 | $517.65 | SELL | 100 | $51,764.50 | - | - | - | - | ||
| 2026-10-12 15:12:00 | $517.80 | SELL | 100 | $51,779.50 | - | - | - | - | ||
| 2026-10-12 15:11:00 | $517.81 | SELL | 100 | $51,780.50 | - | - | - | - | ||
| 2026-10-12 15:10:00 | $517.96 | SELL | 100 | $51,796.00 | - | - | - | - | ||
| 2026-10-12 15:09:00 | $518.05 | SELL | 100 | $51,805.00 | - | - | - | - | ||
| 2026-10-12 15:08:00 | $517.97 | SELL | 100 | $51,797.00 | - | - | - | - | ||
| 2026-10-12 15:07:00 | $517.91 | SELL | 100 | $51,791.00 | - | - | - | - | ||
| 2026-10-12 15:06:00 | $517.84 | SELL | 100 | $51,783.50 | - | - | - | - | ||
| 2026-10-12 15:05:00 | $517.84 | SELL | 100 | $51,784.00 | - | - | - | - | ||
| 2026-10-12 15:04:00 | $518.01 | SELL | 100 | $51,801.00 | - | - | - | - | ||
| 2026-10-12 15:03:00 | $517.96 | SELL | 100 | $51,796.00 | - | - | - | - | ||
| 2026-10-12 15:02:00 | $517.94 | SELL | 100 | $51,794.00 | - | - | - | - | ||
| 2026-10-12 15:01:00 | $517.92 | SELL | 100 | $51,792.00 | - | - | - | - | ||
| 2026-10-12 15:00:00 | $518.02 | SELL | 100 | $51,802.00 | - | - | - | - | ||
| 2026-10-12 14:59:00 | $518.20 | SELL | 100 | $51,820.00 | - | - | - | - | ||
| 2026-10-12 14:58:00 | $518.17 | SELL | 100 | $51,817.00 | - | - | - | - | ||
| 2026-10-12 14:57:00 | $517.91 | SELL | 100 | $51,790.50 | - | - | - | - | ||
| 2026-10-12 14:56:00 | $518.03 | SELL | 100 | $51,803.00 | - | - | - | - | ||
| 2026-10-12 14:55:00 | $518.15 | SELL | 100 | $51,815.00 | - | - | - | - | ||
| 2026-10-12 14:54:00 | $518.13 | SELL | 100 | $51,813.00 | - | - | - | - | ||
| 2026-10-12 14:53:00 | $518.11 | SELL | 100 | $51,811.00 | - | - | - | - | ||
| 2026-10-12 14:52:00 | $518.05 | SELL | 100 | $51,805.50 | - | - | - | - | ||
| 2026-10-12 14:51:00 | $517.85 | SELL | 100 | $51,785.00 | - | - | - | - | ||
| 2026-10-12 14:50:00 | $517.98 | SELL | 100 | $51,798.00 | - | - | - | - | ||
| 2026-10-12 14:49:00 | $517.69 | SELL | 100 | $51,768.50 | - | - | - | - | ||
| 2026-10-12 14:48:00 | $517.75 | SELL | 100 | $51,775.00 | - | - | - | - | ||
| 2026-10-12 14:47:00 | $517.67 | SELL | 100 | $51,767.00 | - | - | - | - | ||
| 2026-10-12 14:46:00 | $517.68 | SELL | 100 | $51,768.00 | - | - | - | - | ||
| 2026-10-12 14:45:00 | $517.76 | SELL | 100 | $51,776.00 | - | - | - | - | ||
| 2026-10-12 14:44:00 | $517.52 | SELL | 100 | $51,752.00 | - | - | - | - | ||
| 2026-10-12 14:43:00 | $517.44 | SELL | 100 | $51,744.00 | - | - | - | - | ||
| 2026-10-12 14:42:00 | $517.52 | SELL | 100 | $51,752.00 | - | - | - | - | ||
| 2026-10-12 14:41:00 | $517.88 | SELL | 100 | $51,788.00 | - | - | - | - | ||
| 2026-10-12 14:40:00 | $517.78 | SELL | 100 | $51,778.00 | - | - | - | - | ||
| 2026-10-12 14:39:00 | $517.79 | SELL | 100 | $51,779.00 | - | - | - | - | ||
| 2026-10-12 14:38:00 | $517.65 | SELL | 100 | $51,765.00 | - | - | - | - | ||
| 2026-10-12 14:37:00 | $517.67 | SELL | 100 | $51,767.00 | - | - | - | - | ||
| 2026-10-12 14:36:00 | $517.59 | SELL | 100 | $51,759.50 | - | - | - | - | ||
| 2026-10-12 14:35:00 | $517.00 | SELL | 100 | $51,700.00 | - | - | - | - | ||
| 2026-10-12 14:34:00 | $516.96 | SELL | 100 | $51,695.50 | - | - | - | - | ||
| 2026-10-12 14:33:00 | $516.88 | SELL | 100 | $51,688.00 | - | - | - | - | ||
| 2026-10-12 14:32:00 | $516.91 | SELL | 100 | $51,691.00 | - | - | - | - | ||
| 2026-10-12 14:31:00 | $516.55 | SELL | 100 | $51,654.50 | - | - | - | - | ||
| 2026-10-12 14:30:00 | $516.52 | SELL | 100 | $51,652.00 | - | - | - | - | ||
| 2026-10-12 14:29:00 | $516.54 | SELL | 100 | $51,654.10 | - | - | - | - | ||
| 2026-10-12 14:28:00 | $516.61 | SELL | 100 | $51,661.00 | - | - | - | - | ||
| 2026-10-12 14:27:00 | $516.61 | SELL | 100 | $51,661.00 | - | - | - | - | ||
| 2026-10-12 14:26:00 | $516.75 | SELL | 100 | $51,675.00 | - | - | - | - | ||
| 2026-10-12 14:25:00 | $516.81 | SELL | 100 | $51,681.00 | - | - | - | - | ||
| 2026-10-12 14:24:00 | $516.94 | SELL | 100 | $51,693.50 | - | - | - | - | ||
| 2026-10-12 14:23:00 | $516.84 | SELL | 100 | $51,683.50 | - | - | - | - | ||
| 2026-10-12 14:22:00 | $516.82 | SELL | 100 | $51,682.00 | - | - | - | - | ||
| 2026-10-12 14:21:00 | $516.91 | SELL | 100 | $51,691.00 | - | - | - | - | ||
| 2026-10-12 14:20:00 | $516.97 | SELL | 100 | $51,697.00 | - | - | - | - | ||
| 2026-10-12 14:19:00 | $516.74 | SELL | 100 | $51,673.50 | - | - | - | - | ||
| 2026-10-12 14:18:00 | $516.74 | SELL | 100 | $51,674.00 | - | - | - | - | ||
| 2026-10-12 14:17:00 | $516.73 | SELL | 100 | $51,673.00 | - | - | - | - | ||
| 2026-10-12 14:16:00 | $516.82 | SELL | 100 | $51,682.00 | - | - | - | - | ||
| 2026-10-12 14:15:00 | $516.82 | SELL | 100 | $51,681.50 | - | - | - | - | ||
| 2026-10-12 14:14:00 | $516.77 | SELL | 100 | $51,677.00 | - | - | - | - | ||
| 2026-10-12 14:13:00 | $516.73 | SELL | 100 | $51,673.00 | - | - | - | - | ||
| 2026-10-12 14:11:00 | $516.64 | SELL | 100 | $51,664.00 | - | - | - | - | ||
| 2026-10-12 14:10:00 | $516.53 | SELL | 100 | $51,653.00 | - | - | - | - | ||
| 2026-10-12 14:09:00 | $516.59 | SELL | 100 | $51,658.80 | - | - | - | - | ||
| 2026-10-12 14:08:00 | $516.55 | SELL | 100 | $51,655.00 | - | - | - | - | ||
| 2026-10-12 14:07:00 | $516.57 | SELL | 100 | $51,657.00 | - | - | - | - | ||
| 2026-10-12 14:06:00 | $516.52 | SELL | 100 | $51,652.00 | - | - | - | - | ||
| 2026-10-12 14:05:00 | $516.56 | SELL | 100 | $51,656.00 | - | - | - | - | ||
| 2026-10-12 14:04:00 | $516.58 | SELL | 100 | $51,658.00 | - | - | - | - | ||
| 2026-10-12 14:02:00 | $516.68 | SELL | 100 | $51,667.50 | - | - | - | - | ||
| 2026-10-12 14:01:00 | $516.78 | SELL | 100 | $51,677.50 | - | - | - | - | ||
| 2026-10-12 14:00:00 | $516.92 | SELL | 100 | $51,692.00 | - | - | - | - | ||
| 2026-10-12 13:59:00 | $516.94 | SELL | 100 | $51,694.00 | - | - | - | - | ||
| 2026-10-12 13:58:00 | $516.97 | SELL | 100 | $51,697.00 | - | - | - | - | ||
| 2026-10-12 13:57:00 | $517.07 | SELL | 100 | $51,706.50 | - | - | - | - | ||
| 2026-10-12 13:56:00 | $517.14 | SELL | 100 | $51,714.00 | - | - | - | - | ||
| 2026-10-12 13:55:00 | $517.12 | SELL | 100 | $51,712.00 | - | - | - | - | ||
| 2026-10-12 13:54:00 | $517.14 | SELL | 100 | $51,713.50 | - | - | - | - | ||
| 2026-10-12 13:53:00 | $517.19 | SELL | 100 | $51,719.00 | - | - | - | - | ||
| 2026-10-12 13:52:00 | $517.08 | SELL | 100 | $51,708.00 | - | - | - | - | ||
| 2026-10-12 13:51:00 | $517.00 | SELL | 100 | $51,699.50 | - | - | - | - | ||
| 2026-10-12 13:50:00 | $517.06 | SELL | 100 | $51,706.00 | - | - | - | - | ||
| 2026-10-12 13:49:00 | $516.94 | SELL | 100 | $51,694.00 | - | - | - | - | ||
| 2026-10-12 13:48:00 | $516.99 | SELL | 100 | $51,699.00 | - | - | - | - | ||
| 2026-10-12 13:47:00 | $517.10 | SELL | 100 | $51,710.30 | - | - | - | - | ||
| 2026-10-12 13:46:00 | $517.07 | SELL | 100 | $51,707.20 | - | - | - | - | ||
| 2026-10-12 13:45:00 | $517.31 | SELL | 100 | $51,731.00 | - | - | - | - | ||
| 2026-10-12 13:44:00 | $517.46 | SELL | 100 | $51,746.00 | - | - | - | - | ||
| 2026-10-12 13:43:00 | $517.66 | SELL | 100 | $51,766.00 | - | - | - | - | ||
| 2026-10-12 13:42:00 | $517.81 | SELL | 100 | $51,781.00 | - | - | - | - | ||
| 2026-10-12 13:41:00 | $517.67 | SELL | 100 | $51,767.00 | - | - | - | - | ||
| 2026-10-12 13:40:00 | $517.68 | SELL | 100 | $51,768.00 | - | - | - | - | ||
| 2026-10-12 13:39:00 | $517.74 | SELL | 100 | $51,774.00 | - | - | - | - | ||
| 2026-10-12 13:38:00 | $517.83 | SELL | 100 | $51,782.50 | - | - | - | - | ||
| 2026-10-12 13:37:00 | $517.67 | SELL | 100 | $51,766.50 | - | - | - | - | ||
| 2026-10-12 13:36:00 | $517.65 | SELL | 100 | $51,765.00 | - | - | - | - | ||
| 2026-10-12 13:35:00 | $517.61 | SELL | 100 | $51,761.00 | - | - | - | - | ||
| 2026-10-12 13:34:00 | $517.61 | SELL | 100 | $51,760.60 | - | - | - | - | ||
| 2026-10-12 13:33:00 | $517.66 | SELL | 100 | $51,765.50 | - | - | - | - | ||
| 2026-10-12 13:32:00 | $517.84 | SELL | 100 | $51,784.00 | - | - | - | - | ||
| 2026-10-12 13:31:00 | $517.84 | SELL | 100 | $51,784.10 | - | - | - | - | ||
| 2026-10-12 13:30:00 | $517.88 | SELL | 100 | $51,788.00 | - | - | - | - | ||
| 2026-10-12 13:29:00 | $517.95 | SELL | 100 | $51,795.00 | - | - | - | - | ||
| 2026-10-12 13:28:00 | $517.91 | SELL | 100 | $51,791.00 | - | - | - | - | ||
| 2026-10-12 13:27:00 | $517.80 | SELL | 100 | $51,780.00 | - | - | - | - | ||
| 2026-10-12 13:26:00 | $517.83 | SELL | 100 | $51,783.00 | - | - | - | - | ||
| 2026-10-12 13:25:00 | $517.91 | SELL | 100 | $51,791.00 | - | - | - | - | ||
| 2026-10-12 13:24:00 | $517.76 | SELL | 100 | $51,776.00 | - | - | - | - | ||
| 2026-10-12 13:23:00 | $517.70 | SELL | 100 | $51,769.50 | - | - | - | - | ||
| 2026-10-12 13:22:00 | $517.58 | SELL | 100 | $51,757.50 | - | - | - | - | ||
| 2026-10-12 13:21:00 | $517.60 | SELL | 100 | $51,760.00 | - | - | - | - | ||
| 2026-10-12 13:20:00 | $517.56 | SELL | 100 | $51,756.00 | - | - | - | - | ||
| 2026-10-12 13:19:00 | $517.48 | SELL | 100 | $51,748.00 | - | - | - | - | ||
| 2026-10-12 13:18:00 | $517.48 | SELL | 100 | $51,747.50 | - | - | - | - | ||
| 2026-10-12 13:17:00 | $517.46 | SELL | 100 | $51,746.00 | - | - | - | - | ||
| 2026-10-12 13:16:00 | $517.52 | SELL | 100 | $51,751.50 | - | - | - | - | ||
| 2026-10-12 13:15:00 | $517.61 | SELL | 100 | $51,761.00 | - | - | - | - | ||
| 2026-10-12 13:14:00 | $517.43 | SELL | 100 | $51,743.00 | - | - | - | - | ||
| 2026-10-12 13:13:00 | $517.56 | SELL | 100 | $51,756.00 | - | - | - | - | ||
| 2026-10-12 13:12:00 | $517.52 | SELL | 100 | $51,752.00 | - | - | - | - | ||
| 2026-10-12 13:11:00 | $517.43 | SELL | 100 | $51,743.00 | - | - | - | - | ||
| 2026-10-12 13:10:00 | $517.44 | SELL | 100 | $51,744.00 | - | - | - | - | ||
| 2026-10-12 13:09:00 | $517.42 | SELL | 100 | $51,742.50 | - | - | - | - | ||
| 2026-10-12 13:08:00 | $517.43 | SELL | 100 | $51,743.00 | - | - | - | - | ||
| 2026-10-12 13:07:00 | $517.34 | SELL | 100 | $51,734.00 | - | - | - | - | ||
| 2026-10-12 13:06:00 | $517.56 | SELL | 100 | $51,755.50 | - | - | - | - | ||
| 2026-10-12 13:05:00 | $517.35 | SELL | 100 | $51,735.00 | - | - | - | - | ||
| 2026-10-12 13:04:00 | $517.16 | SELL | 100 | $51,716.00 | - | - | - | - | ||
| 2026-10-12 13:03:00 | $517.24 | SELL | 100 | $51,724.00 | - | - | - | - | ||
| 2026-10-12 13:02:00 | $517.48 | SELL | 100 | $51,748.00 | - | - | - | - | ||
| 2026-10-12 13:01:00 | $517.53 | SELL | 100 | $51,753.00 | - | - | - | - | ||
| 2026-10-12 13:00:00 | $517.69 | SELL | 100 | $51,769.00 | - | - | - | - | ||
| 2026-10-12 12:59:00 | $517.80 | SELL | 100 | $51,780.00 | - | - | - | - | ||
| 2026-10-12 12:58:00 | $517.87 | SELL | 100 | $51,786.50 | - | - | - | - | ||
| 2026-10-12 12:57:00 | $517.75 | SELL | 100 | $51,775.00 | - | - | - | - | ||
| 2026-10-12 12:56:00 | $517.82 | SELL | 100 | $51,782.00 | - | - | - | - | ||
| 2026-10-12 12:55:00 | $517.83 | SELL | 100 | $51,783.00 | - | - | - | - | ||
| 2026-10-12 12:54:00 | $517.72 | SELL | 100 | $51,772.00 | - | - | - | - | ||
| 2026-10-12 12:53:00 | $517.68 | SELL | 100 | $51,768.00 | - | - | - | - | ||
| 2026-10-12 12:52:00 | $517.68 | SELL | 100 | $51,768.00 | - | - | - | - | ||
| 2026-10-12 12:51:00 | $517.71 | SELL | 100 | $51,771.00 | - | - | - | - | ||
| 2026-10-12 12:50:00 | $517.57 | SELL | 100 | $51,757.00 | - | - | - | - | ||
| 2026-10-12 12:49:00 | $517.59 | SELL | 100 | $51,758.50 | - | - | - | - | ||
| 2026-10-12 12:48:00 | $517.60 | SELL | 100 | $51,760.00 | - | - | - | - | ||
| 2026-10-12 12:47:00 | $517.57 | SELL | 100 | $51,757.00 | - | - | - | - | ||
| 2026-10-12 12:46:00 | $517.51 | SELL | 100 | $51,751.00 | - | - | - | - | ||
| 2026-10-12 12:45:00 | $517.52 | SELL | 100 | $51,752.00 | - | - | - | - | ||
| 2026-10-12 12:44:00 | $517.63 | SELL | 100 | $51,763.00 | - | - | - | - | ||
| 2026-10-12 12:43:00 | $517.50 | SELL | 100 | $51,750.00 | - | - | - | - | ||
| 2026-10-12 12:42:00 | $517.39 | SELL | 100 | $51,739.00 | - | - | - | - | ||
| 2026-10-12 12:41:00 | $517.43 | SELL | 100 | $51,743.00 | - | - | - | - | ||
| 2026-10-12 12:40:00 | $517.43 | SELL | 100 | $51,743.00 | - | - | - | - | ||
| 2026-10-12 12:39:00 | $517.58 | SELL | 100 | $51,758.00 | - | - | - | - | ||
| 2026-10-12 12:38:00 | $517.75 | SELL | 100 | $51,775.00 | - | - | - | - | ||
| 2026-10-12 12:37:00 | $517.58 | SELL | 100 | $51,757.50 | - | - | - | - | ||
| 2026-10-12 12:36:00 | $517.38 | SELL | 100 | $51,738.00 | - | - | - | - | ||
| 2026-10-12 12:35:00 | $517.36 | SELL | 100 | $51,736.00 | - | - | - | - | ||
| 2026-10-12 12:34:00 | $517.36 | SELL | 100 | $51,736.00 | - | - | - | - | ||
| 2026-10-12 12:33:00 | $517.36 | SELL | 100 | $51,736.00 | - | - | - | - | ||
| 2026-10-12 12:32:00 | $517.31 | SELL | 100 | $51,731.00 | - | - | - | - | ||
| 2026-10-12 12:31:00 | $517.29 | SELL | 100 | $51,729.00 | - | - | - | - | ||
| 2026-10-12 12:30:00 | $517.24 | SELL | 100 | $51,724.00 | - | - | - | - | ||
| 2026-10-12 12:29:00 | $517.30 | SELL | 100 | $51,729.50 | - | - | - | - | ||
| 2026-10-12 12:28:00 | $517.18 | SELL | 100 | $51,718.00 | - | - | - | - | ||
| 2026-10-12 12:27:00 | $517.19 | SELL | 100 | $51,719.00 | - | - | - | - | ||
| 2026-10-12 12:26:00 | $517.11 | SELL | 100 | $51,710.60 | - | - | - | - | ||
| 2026-10-12 12:25:00 | $516.98 | SELL | 100 | $51,698.00 | - | - | - | - | ||
| 2026-10-12 12:24:00 | $517.07 | SELL | 100 | $51,707.00 | - | - | - | - | ||
| 2026-10-12 12:23:00 | $516.92 | SELL | 100 | $51,692.00 | - | - | - | - | ||
| 2026-10-12 12:22:00 | $517.11 | SELL | 100 | $51,710.90 | - | - | - | - | ||
| 2026-10-12 12:21:00 | $517.18 | SELL | 100 | $51,717.50 | - | - | - | - | ||
| 2026-10-12 12:20:00 | $517.08 | SELL | 100 | $51,707.50 | - | - | - | - | ||
| 2026-10-12 12:19:00 | $517.34 | SELL | 100 | $51,733.50 | - | - | - | - | ||
| 2026-10-12 12:18:00 | $517.41 | SELL | 100 | $51,741.00 | - | - | - | - | ||
| 2026-10-12 12:17:00 | $517.48 | SELL | 100 | $51,748.00 | - | - | - | - | ||
| 2026-10-12 12:16:00 | $517.74 | SELL | 100 | $51,773.50 | - | - | - | - | ||
| 2026-10-12 12:15:00 | $517.51 | SELL | 100 | $51,751.00 | - | - | - | - | ||
| 2026-10-12 12:14:00 | $517.47 | SELL | 100 | $51,747.00 | - | - | - | - | ||
| 2026-10-12 12:13:00 | $517.56 | SELL | 100 | $51,756.00 | - | - | - | - | ||
| 2026-10-12 12:12:00 | $517.76 | SELL | 100 | $51,776.00 | - | - | - | - | ||
| 2026-10-12 12:11:00 | $517.52 | SELL | 100 | $51,751.50 | - | - | - | - | ||
| 2026-10-12 12:10:00 | $517.40 | SELL | 100 | $51,740.00 | - | - | - | - | ||
| 2026-10-12 12:09:00 | $517.49 | SELL | 100 | $51,748.50 | - | - | - | - | ||
| 2026-10-12 12:08:00 | $517.53 | SELL | 100 | $51,753.50 | - | - | - | - | ||
| 2026-10-12 12:07:00 | $517.25 | SELL | 100 | $51,724.50 | - | - | - | - | ||
| 2026-10-12 12:06:00 | $517.39 | SELL | 100 | $51,739.00 | - | - | - | - | ||
| 2026-10-12 12:04:00 | $517.37 | SELL | 100 | $51,737.00 | - | - | - | - | ||
| 2026-10-12 12:03:00 | $517.36 | SELL | 100 | $51,736.00 | - | - | - | - | ||
| 2026-10-12 12:02:00 | $517.56 | SELL | 100 | $51,756.00 | - | - | - | - | ||
| 2026-10-12 12:01:00 | $517.24 | SELL | 100 | $51,723.50 | - | - | - | - | ||
| 2026-10-12 12:00:00 | $517.11 | SELL | 100 | $51,711.00 | - | - | - | - | ||
| 2026-10-12 11:59:00 | $516.60 | SELL | 100 | $51,660.00 | - | - | - | - | ||
| 2026-10-12 11:58:00 | $516.46 | SELL | 100 | $51,646.00 | - | - | - | - | ||
| 2026-10-12 11:55:00 | $516.43 | SELL | 100 | $51,643.00 | - | - | - | - | ||
| 2026-10-12 11:54:00 | $516.46 | SELL | 100 | $51,646.00 | - | - | - | - | ||
| 2026-10-12 11:53:00 | $516.53 | SELL | 100 | $51,653.00 | - | - | - | - | ||
| 2026-10-12 11:52:00 | $516.50 | SELL | 100 | $51,650.00 | - | - | - | - | ||
| 2026-10-12 11:51:00 | $516.47 | SELL | 100 | $51,647.00 | - | - | - | - | ||
| 2026-10-12 11:50:00 | $516.47 | SELL | 100 | $51,647.00 | - | - | - | - | ||
| 2026-10-12 11:49:00 | $516.51 | SELL | 100 | $51,651.00 | - | - | - | - | ||
| 2026-10-12 11:48:00 | $516.46 | SELL | 100 | $51,646.00 | - | - | - | - | ||
| 2026-10-12 11:47:00 | $516.55 | SELL | 100 | $51,655.00 | - | - | - | - | ||
| 2026-10-12 11:45:00 | $516.57 | SELL | 100 | $51,657.00 | - | - | - | - | ||
| 2026-10-12 11:44:00 | $517.00 | SELL | 100 | $51,700.00 | - | - | - | - | ||
| 2026-10-12 11:43:00 | $517.04 | SELL | 100 | $51,704.00 | - | - | - | - | ||
| 2026-10-12 11:42:00 | $516.97 | SELL | 100 | $51,697.00 | - | - | - | - | ||
| 2026-10-12 11:41:00 | $516.97 | SELL | 100 | $51,697.00 | - | - | - | - | ||
| 2026-10-12 11:40:00 | $517.04 | SELL | 100 | $51,704.00 | - | - | - | - | ||
| 2026-10-12 11:39:00 | $517.02 | SELL | 100 | $51,702.00 | - | - | - | - | ||
| 2026-10-12 11:38:00 | $517.04 | SELL | 100 | $51,704.00 | - | - | - | - | ||
| 2026-10-12 11:37:00 | $517.00 | SELL | 100 | $51,700.00 | - | - | - | - | ||
| 2026-10-12 11:36:00 | $517.19 | SELL | 100 | $51,719.00 | - | - | - | - | ||
| 2026-10-12 11:35:00 | $517.05 | SELL | 100 | $51,705.00 | - | - | - | - | ||
| 2026-10-12 11:34:00 | $516.80 | SELL | 100 | $51,680.00 | - | - | - | - | ||
| 2026-10-12 11:33:00 | $516.98 | SELL | 100 | $51,698.00 | - | - | - | - | ||
| 2026-10-12 11:32:00 | $517.40 | SELL | 100 | $51,740.00 | - | - | - | - | ||
| 2026-10-12 11:31:00 | $517.55 | SELL | 100 | $51,755.00 | - | - | - | - | ||
| 2026-10-12 11:30:00 | $517.55 | SELL | 100 | $51,755.00 | - | - | - | - | ||
| 2026-10-12 11:29:00 | $517.23 | SELL | 100 | $51,723.00 | - | - | - | - | ||
| 2026-10-12 11:28:00 | $517.11 | SELL | 100 | $51,711.00 | - | - | - | - | ||
| 2026-10-12 11:27:00 | $516.90 | SELL | 100 | $51,690.00 | - | - | - | - | ||
| 2026-10-12 11:26:00 | $517.03 | SELL | 100 | $51,703.00 | - | - | - | - | ||
| 2026-10-12 11:25:00 | $517.11 | SELL | 100 | $51,711.00 | - | - | - | - | ||
| 2026-10-12 11:24:00 | $517.22 | SELL | 100 | $51,722.00 | - | - | - | - | ||
| 2026-10-12 11:23:00 | $517.35 | SELL | 100 | $51,735.00 | - | - | - | - | ||
| 2026-10-12 11:22:00 | $517.19 | SELL | 100 | $51,719.00 | - | - | - | - | ||
| 2026-10-12 11:21:00 | $516.98 | SELL | 100 | $51,698.00 | - | - | - | - | ||
| 2026-10-12 11:20:00 | $517.26 | SELL | 100 | $51,726.00 | - | - | - | - | ||
| 2026-10-12 11:19:00 | $517.09 | SELL | 100 | $51,709.00 | - | - | - | - | ||
| 2026-10-12 11:18:00 | $517.23 | SELL | 100 | $51,723.00 | - | - | - | - | ||
| 2026-10-12 11:17:00 | $517.18 | SELL | 100 | $51,718.00 | - | - | - | - | ||
| 2026-10-12 11:16:00 | $517.16 | SELL | 100 | $51,716.00 | - | - | - | - | ||
| 2026-10-12 11:15:00 | $517.21 | SELL | 100 | $51,721.00 | - | - | - | - | ||
| 2026-10-12 11:14:00 | $516.95 | SELL | 100 | $51,695.00 | - | - | - | - | ||
| 2026-10-12 11:13:00 | $516.61 | SELL | 100 | $51,661.00 | - | - | - | - | ||
| 2026-10-12 11:04:00 | $516.45 | SELL | 100 | $51,645.00 | - | - | - | - | ||
| 2026-10-12 10:55:00 | $516.52 | SELL | 100 | $51,652.00 | - | - | - | - | ||
| 2026-10-12 10:54:00 | $516.44 | SELL | 100 | $51,644.00 | - | - | - | - | ||
| 2026-10-12 10:53:00 | $516.57 | SELL | 100 | $51,657.00 | - | - | - | - | ||
| 2026-10-12 10:52:00 | $516.49 | SELL | 100 | $51,649.00 | - | - | - | - | ||
| 2026-10-12 10:51:00 | $516.50 | SELL | 100 | $51,650.00 | - | - | - | - | ||
| 2026-10-12 10:50:00 | $516.63 | SELL | 100 | $51,663.00 | - | - | - | - | ||
| 2026-10-12 10:49:00 | $516.60 | SELL | 100 | $51,660.00 | - | - | - | - | ||
| 2026-10-12 10:47:00 | $516.69 | SELL | 100 | $51,669.00 | - | - | - | - | ||
| 2026-10-12 10:46:00 | $516.95 | SELL | 100 | $51,695.00 | - | - | - | - | ||
| 2026-10-12 10:45:00 | $517.00 | SELL | 100 | $51,700.00 | - | - | - | - | ||
| 2026-10-12 10:44:00 | $516.58 | SELL | 100 | $51,658.00 | - | - | - | - | ||
| 2026-10-12 10:43:00 | $516.52 | SELL | 100 | $51,652.00 | - | - | - | - | ||
| 2026-10-12 10:42:00 | $516.73 | SELL | 100 | $51,673.00 | - | - | - | - | ||
| 2026-10-12 10:41:00 | $516.77 | SELL | 100 | $51,677.00 | - | - | - | - | ||
| 2026-10-12 10:40:00 | $516.69 | SELL | 100 | $51,669.00 | - | - | - | - | ||
| 2026-10-12 10:39:00 | $516.74 | SELL | 100 | $51,674.00 | - | - | - | - | ||
| 2026-10-12 10:38:00 | $516.71 | SELL | 100 | $51,671.00 | - | - | - | - | ||
| 2026-10-12 10:37:00 | $516.81 | SELL | 100 | $51,681.00 | - | - | - | - | ||
| 2026-10-12 10:36:00 | $517.29 | SELL | 100 | $51,729.00 | - | - | - | - | ||
| 2026-10-12 10:35:00 | $517.34 | SELL | 100 | $51,734.00 | - | - | - | - | ||
| 2026-10-12 10:34:00 | $517.19 | SELL | 100 | $51,719.00 | - | - | - | - | ||
| 2026-10-12 10:33:00 | $517.07 | SELL | 100 | $51,707.00 | - | - | - | - | ||
| 2026-10-12 10:32:00 | $517.18 | SELL | 100 | $51,718.00 | - | - | - | - | ||
| 2026-10-12 10:31:00 | $517.11 | SELL | 100 | $51,711.00 | - | - | - | - | ||
| 2026-10-12 10:30:00 | $517.29 | SELL | 100 | $51,729.00 | - | - | - | - | ||
| 2026-10-12 10:29:00 | $517.23 | SELL | 100 | $51,723.00 | - | - | - | - | ||
| 2026-10-12 10:28:00 | $517.37 | SELL | 100 | $51,737.00 | - | - | - | - | ||
| 2026-10-12 10:27:00 | $517.52 | SELL | 100 | $51,752.00 | - | - | - | - | ||
| 2026-10-12 10:26:00 | $517.78 | SELL | 100 | $51,778.00 | - | - | - | - | ||
| 2026-10-12 10:25:00 | $517.70 | SELL | 100 | $51,770.00 | - | - | - | - | ||
| 2026-10-12 10:24:00 | $517.65 | SELL | 100 | $51,765.00 | - | - | - | - | ||
| 2026-10-12 10:23:00 | $517.55 | SELL | 100 | $51,755.00 | - | - | - | - | ||
| 2026-10-12 10:22:00 | $517.37 | SELL | 100 | $51,737.00 | - | - | - | - | ||
| 2026-10-12 10:21:00 | $517.14 | SELL | 100 | $51,714.00 | - | - | - | - | ||
| 2026-10-12 10:20:00 | $516.86 | SELL | 100 | $51,686.00 | - | - | - | - | ||
| 2026-10-12 10:19:00 | $516.51 | SELL | 100 | $51,651.00 | - | - | - | - | ||
| 2026-10-12 10:18:00 | $516.82 | SELL | 100 | $51,682.00 | - | - | - | - | ||
| 2026-10-12 10:17:00 | $516.80 | SELL | 100 | $51,680.00 | - | - | - | - | ||
| 2026-10-12 10:16:00 | $516.72 | SELL | 100 | $51,672.00 | - | - | - | - | ||
| 2026-10-12 10:15:00 | $516.56 | SELL | 100 | $51,656.00 | - | - | - | - | ||
| 2026-10-12 10:14:00 | $516.95 | SELL | 100 | $51,695.00 | - | - | - | - | ||
| 2026-10-12 10:13:00 | $517.11 | SELL | 100 | $51,711.00 | - | - | - | - | ||
| 2026-10-12 10:12:00 | $517.18 | SELL | 100 | $51,718.00 | - | - | - | - | ||
| 2026-10-12 10:11:00 | $517.15 | SELL | 100 | $51,715.00 | - | - | - | - | ||
| 2026-10-12 10:10:00 | $517.37 | SELL | 100 | $51,737.00 | - | - | - | - | ||
| 2026-10-12 10:09:00 | $517.29 | SELL | 100 | $51,729.00 | - | - | - | - | ||
| 2026-10-12 10:08:00 | $517.17 | SELL | 100 | $51,717.00 | - | - | - | - | ||
| 2026-10-12 10:07:00 | $517.30 | SELL | 100 | $51,730.00 | - | - | - | - | ||
| 2026-10-12 10:06:00 | $517.21 | SELL | 100 | $51,721.00 | - | - | - | - | ||
| 2026-10-12 10:05:00 | $517.27 | SELL | 100 | $51,727.00 | - | - | - | - | ||
| 2026-10-12 10:04:00 | $517.14 | SELL | 100 | $51,714.00 | - | - | - | - | ||
| 2026-10-12 10:03:00 | $517.41 | SELL | 100 | $51,741.00 | - | - | - | - | ||
| 2026-10-12 10:02:00 | $517.27 | SELL | 100 | $51,727.00 | - | - | - | - | ||
| 2026-10-12 10:01:00 | $516.98 | SELL | 100 | $51,698.00 | - | - | - | - | ||
| 2026-10-12 10:00:00 | $516.90 | SELL | 100 | $51,690.00 | - | - | - | - | ||
| 2026-10-12 09:59:00 | $516.74 | SELL | 100 | $51,674.00 | - | - | - | - | ||
| 2026-10-12 09:58:00 | $516.60 | SELL | 100 | $51,660.00 | - | - | - | - | ||
| 2026-10-12 09:57:00 | $516.40 | SELL | 100 | $51,640.00 | - | - | - | - | ||
| 2026-10-12 09:56:00 | $516.42 | SELL | 100 | $51,642.00 | - | - | - | - | ||
| 2026-10-12 09:55:00 | $516.87 | SELL | 100 | $51,687.00 | - | - | - | - | ||
| 2026-10-12 09:54:00 | $517.20 | SELL | 100 | $51,720.00 | - | - | - | - | ||
| 2026-10-12 09:53:00 | $516.96 | SELL | 100 | $51,696.00 | - | - | - | - | ||
| 2026-10-12 09:52:00 | $517.19 | SELL | 100 | $51,719.00 | - | - | - | - | ||
| 2026-10-12 09:51:00 | $516.84 | SELL | 100 | $51,684.00 | - | - | - | - | ||
| 2026-10-12 09:50:00 | $516.73 | SELL | 100 | $51,673.00 | - | - | - | - | ||
| 2026-10-12 09:49:00 | $516.61 | SELL | 100 | $51,661.00 | - | - | - | - | ||
| 2026-10-12 09:48:00 | $516.55 | SELL | 100 | $51,655.00 | - | - | - | - | ||
| 2026-10-12 09:47:00 | $516.48 | SELL | 100 | $51,648.00 | - | - | - | - | ||
| 2026-10-12 09:46:00 | $516.29 | SELL | 100 | $51,629.00 | - | - | - | - | ||
| 2026-10-12 09:45:00 | $516.00 | SELL | 100 | $51,600.00 | - | - | - | - | ||
| 2026-10-12 09:44:00 | $516.17 | SELL | 100 | $51,617.00 | - | - | - | - | ||
| 2026-10-12 09:43:00 | $516.06 | SELL | 100 | $51,606.00 | - | - | - | - | ||
| 2026-10-12 09:41:00 | $516.08 | SELL | 100 | $51,608.00 | - | - | - | - | ||
| 2026-10-12 09:37:00 | $516.24 | SELL | 100 | $51,624.00 | - | - | - | - | ||
| 2026-10-12 09:36:00 | $517.20 | SELL | 100 | $51,720.00 | - | - | - | - | ||
| 2026-10-12 09:35:00 | $516.65 | SELL | 100 | $51,665.00 | - | - | - | - | ||
| 2026-10-12 09:34:00 | $516.43 | SELL | 100 | $51,643.00 | - | - | - | - | ||
| 2026-10-12 09:33:00 | $516.31 | SELL | 100 | $51,631.00 | - | - | - | - | ||
| 2026-10-12 09:32:00 | $516.48 | SELL | 100 | $51,648.00 | - | - | - | - | ||
| 2026-10-12 09:31:00 | $516.21 | SELL | 100 | $51,621.00 | - | - | - | - | ||
| 2026-10-12 09:30:00 | $515.83 | SELL | 100 | $51,583.00 | - | - | - | - | ||
| 2026-10-09 15:59:00 | $515.44 | SELL | 100 | $51,544.00 | - | - | - | - | ||
| 2026-10-09 15:58:00 | $515.36 | SELL | 100 | $51,536.00 | - | - | - | - | ||
| 2026-10-09 15:57:00 | $515.36 | SELL | 100 | $51,536.00 | - | - | - | - | ||
| 2026-10-09 15:38:00 | $515.18 | SELL | 100 | $51,518.20 | - | - | - | - | ||
| 2026-10-09 15:37:00 | $515.27 | SELL | 100 | $51,527.00 | - | - | - | - | ||
| 2026-10-09 15:36:00 | $515.24 | SELL | 100 | $51,524.00 | - | - | - | - | ||
| 2026-10-09 15:35:00 | $515.30 | SELL | 100 | $51,530.00 | - | - | - | - | ||
| 2026-10-09 15:34:00 | $515.22 | SELL | 100 | $51,522.00 | - | - | - | - | ||
| 2026-10-09 15:33:00 | $515.20 | SELL | 100 | $51,520.00 | - | - | - | - | ||
| 2026-10-09 15:32:00 | $515.26 | SELL | 100 | $51,526.00 | - | - | - | - | ||
| 2026-10-09 15:31:00 | $515.30 | SELL | 100 | $51,530.00 | - | - | - | - | ||
| 2026-10-09 15:30:00 | $515.17 | SELL | 100 | $51,517.00 | - | - | - | - | ||
| 2026-10-09 15:25:00 | $515.15 | SELL | 100 | $51,514.50 | - | - | - | - | ||
| 2026-10-09 15:24:00 | $515.19 | SELL | 100 | $51,519.00 | - | - | - | - | ||
| 2026-10-09 15:23:00 | $515.18 | SELL | 100 | $51,518.00 | - | - | - | - | ||
| 2026-10-09 15:22:00 | $515.21 | SELL | 100 | $51,521.00 | - | - | - | - | ||
| 2026-10-09 15:16:00 | $515.14 | SELL | 100 | $51,514.00 | - | - | - | - | ||
| 2026-10-09 15:13:00 | $515.22 | SELL | 100 | $51,522.00 | - | - | - | - | ||
| 2026-10-09 15:12:00 | $515.31 | SELL | 100 | $51,531.00 | - | - | - | - | ||
| 2026-10-09 15:11:00 | $515.50 | SELL | 100 | $51,550.00 | - | - | - | - | ||
| 2026-10-09 15:10:00 | $515.58 | SELL | 100 | $51,558.00 | - | - | - | - | ||
| 2026-10-09 15:09:00 | $515.51 | SELL | 100 | $51,550.50 | - | - | - | - | ||
| 2026-10-09 15:08:00 | $515.55 | SELL | 100 | $51,555.00 | - | - | - | - | ||
| 2026-10-09 15:07:00 | $515.48 | SELL | 100 | $51,548.50 | - | - | - | - | ||
| 2026-10-09 15:06:00 | $515.64 | SELL | 100 | $51,564.00 | - | - | - | - | ||
| 2026-10-09 15:05:00 | $515.78 | SELL | 100 | $51,578.00 | - | - | - | - | ||
| 2026-10-09 15:04:00 | $515.70 | SELL | 100 | $51,570.00 | - | - | - | - | ||
| 2026-10-09 15:03:00 | $515.72 | SELL | 100 | $51,572.00 | - | - | - | - | ||
| 2026-10-09 15:02:00 | $515.39 | SELL | 100 | $51,539.00 | - | - | - | - | ||
| 2026-10-09 15:01:00 | $515.48 | SELL | 100 | $51,548.00 | - | - | - | - | ||
| 2026-10-09 15:00:00 | $515.55 | SELL | 100 | $51,554.50 | - | - | - | - | ||
| 2026-10-09 14:59:00 | $515.58 | SELL | 100 | $51,558.00 | - | - | - | - | ||
| 2026-10-09 14:58:00 | $515.52 | SELL | 100 | $51,552.00 | - | - | - | - | ||
| 2026-10-09 14:57:00 | $515.51 | SELL | 100 | $51,550.50 | - | - | - | - | ||
| 2026-10-09 14:56:00 | $515.50 | SELL | 100 | $51,550.00 | - | - | - | - | ||
| 2026-10-09 14:55:00 | $515.64 | SELL | 100 | $51,564.00 | - | - | - | - | ||
| 2026-10-09 14:54:00 | $515.47 | SELL | 100 | $51,547.00 | - | - | - | - | ||
| 2026-10-09 14:53:00 | $515.52 | SELL | 100 | $51,552.00 | - | - | - | - | ||
| 2026-10-09 14:52:00 | $515.61 | SELL | 100 | $51,561.00 | - | - | - | - | ||
| 2026-10-09 14:51:00 | $515.80 | SELL | 100 | $51,579.50 | - | - | - | - | ||
| 2026-10-09 14:50:00 | $515.68 | SELL | 100 | $51,568.00 | - | - | - | - | ||
| 2026-10-09 14:49:00 | $515.63 | SELL | 100 | $51,563.00 | - | - | - | - | ||
| 2026-10-09 14:48:00 | $515.48 | SELL | 100 | $51,548.00 | - | - | - | - | ||
| 2026-10-09 14:47:00 | $515.53 | SELL | 100 | $51,553.00 | - | - | - | - | ||
| 2026-10-09 14:46:00 | $515.54 | SELL | 100 | $51,553.50 | - | - | - | - | ||
| 2026-10-09 14:45:00 | $515.46 | SELL | 100 | $51,545.50 | - | - | - | - | ||
| 2026-10-09 14:44:00 | $515.52 | SELL | 100 | $51,551.50 | - | - | - | - | ||
| 2026-10-09 14:43:00 | $515.58 | SELL | 100 | $51,557.50 | - | - | - | - | ||
| 2026-10-09 14:42:00 | $515.65 | SELL | 100 | $51,565.00 | - | - | - | - | ||
| 2026-10-09 14:41:00 | $515.69 | SELL | 100 | $51,569.00 | - | - | - | - | ||
| 2026-10-09 14:40:00 | $515.82 | SELL | 100 | $51,581.50 | - | - | - | - | ||
| 2026-10-09 14:39:00 | $515.67 | SELL | 100 | $51,567.00 | - | - | - | - | ||
| 2026-10-09 14:38:00 | $515.56 | SELL | 100 | $51,556.00 | - | - | - | - | ||
| 2026-10-09 14:37:00 | $515.47 | SELL | 100 | $51,546.50 | - | - | - | - | ||
| 2026-10-09 14:36:00 | $515.36 | SELL | 100 | $51,536.50 | - | - | - | - | ||
| 2026-10-09 14:35:00 | $515.36 | SELL | 100 | $51,536.00 | - | - | - | - | ||
| 2026-10-09 14:34:00 | $515.32 | SELL | 100 | $51,532.00 | - | - | - | - | ||
| 2026-10-09 14:33:00 | $515.21 | SELL | 100 | $51,521.20 | - | - | - | - | ||
| 2026-10-09 14:32:00 | $515.20 | SELL | 100 | $51,519.50 | - | - | - | - | ||
| 2026-10-09 14:31:00 | $515.19 | SELL | 100 | $51,518.50 | - | - | - | - | ||
| 2026-10-09 14:29:00 | $515.13 | SELL | 100 | $51,512.50 | - | - | - | - | ||
| 2026-10-09 14:28:00 | $515.16 | SELL | 100 | $51,515.50 | - | - | - | - | ||
| 2026-10-09 14:27:00 | $515.20 | SELL | 100 | $51,519.50 | - | - | - | - | ||
| 2026-10-09 14:26:00 | $515.16 | SELL | 100 | $51,516.00 | - | - | - | - | ||
| 2026-10-09 14:10:00 | $515.30 | SELL | 100 | $51,530.00 | - | - | - | - | ||
| 2026-10-09 14:09:00 | $515.23 | SELL | 100 | $51,523.00 | - | - | - | - | ||
| 2026-10-09 14:08:00 | $515.21 | SELL | 100 | $51,521.00 | - | - | - | - | ||
| 2026-10-09 14:07:00 | $515.15 | SELL | 100 | $51,515.30 | - | - | - | - | ||
| 2026-10-09 14:06:00 | $515.21 | SELL | 100 | $51,521.00 | - | - | - | - | ||
| 2026-10-09 14:04:00 | $515.17 | SELL | 100 | $51,517.00 | - | - | - | - | ||
| 2026-10-09 14:03:00 | $515.34 | SELL | 100 | $51,534.00 | - | - | - | - | ||
| 2026-10-09 14:02:00 | $515.37 | SELL | 100 | $51,536.50 | - | - | - | - | ||
| 2026-10-09 14:01:00 | $515.21 | SELL | 100 | $51,520.50 | - | - | - | - | ||
| 2026-10-09 14:00:00 | $515.35 | SELL | 100 | $51,535.00 | - | - | - | - | ||
| 2026-10-09 13:59:00 | $515.35 | SELL | 100 | $51,535.00 | - | - | - | - | ||
| 2026-10-09 13:58:00 | $515.26 | SELL | 100 | $51,526.10 | - | - | - | - | ||
| 2026-10-09 13:57:00 | $515.42 | SELL | 100 | $51,542.00 | - | - | - | - | ||
| 2026-10-09 13:56:00 | $515.32 | SELL | 100 | $51,532.00 | - | - | - | - | ||
| 2026-10-09 13:55:00 | $515.16 | SELL | 100 | $51,515.50 | - | - | - | - | ||
| 2026-10-09 13:53:00 | $515.17 | SELL | 100 | $51,516.60 | - | - | - | - | ||
| 2026-10-09 13:52:00 | $515.23 | SELL | 100 | $51,523.00 | - | - | - | - | ||
| 2026-10-09 13:51:00 | $515.14 | SELL | 100 | $51,514.00 | - | - | - | - | ||
| 2026-10-09 13:38:00 | $515.32 | SELL | 100 | $51,531.50 | - | - | - | - | ||
| 2026-10-09 13:37:00 | $515.32 | SELL | 100 | $51,531.50 | - | - | - | - | ||
| 2026-10-09 13:36:00 | $515.27 | SELL | 100 | $51,526.50 | - | - | - | - | ||
| 2026-10-09 13:35:00 | $515.20 | SELL | 100 | $51,520.00 | - | - | - | - | ||
| 2026-10-09 13:28:00 | $515.19 | SELL | 100 | $51,519.00 | - | - | - | - | ||
| 2026-10-09 13:27:00 | $515.15 | SELL | 100 | $51,515.00 | - | - | - | - | ||
| 2026-10-09 13:08:00 | $515.12 | SELL | 100 | $51,512.00 | - | - | - | - | ||
| 2026-10-09 13:07:00 | $515.13 | SELL | 100 | $51,513.00 | - | - | - | - | ||
| 2026-10-09 12:59:00 | $515.14 | SELL | 100 | $51,514.00 | - | - | - | - | ||
| 2026-10-09 12:58:00 | $515.27 | SELL | 100 | $51,527.00 | - | - | - | - | ||
| 2026-10-09 12:48:00 | $515.12 | SELL | 100 | $51,512.00 | - | - | - | - | ||
| 2026-10-09 12:47:00 | $515.15 | SELL | 100 | $51,515.00 | - | - | - | - | ||
| 2026-10-09 12:46:00 | $515.33 | SELL | 100 | $51,533.00 | - | - | - | - | ||
| 2026-10-09 12:45:00 | $515.42 | SELL | 100 | $51,542.00 | - | - | - | - | ||
| 2026-10-09 12:44:00 | $515.45 | SELL | 100 | $51,545.00 | - | - | - | - | ||
| 2026-10-09 12:43:00 | $515.41 | SELL | 100 | $51,541.00 | - | - | - | - | ||
| 2026-10-09 12:42:00 | $515.49 | SELL | 100 | $51,549.00 | - | - | - | - | ||
| 2026-10-09 12:41:00 | $515.36 | SELL | 100 | $51,536.00 | - | - | - | - | ||
| 2026-10-09 12:40:00 | $515.28 | SELL | 100 | $51,528.00 | - | - | - | - | ||
| 2026-10-09 12:39:00 | $515.41 | SELL | 100 | $51,541.00 | - | - | - | - | ||
| 2026-10-09 12:38:00 | $515.49 | SELL | 100 | $51,549.00 | - | - | - | - | ||
| 2026-10-09 12:37:00 | $515.48 | SELL | 100 | $51,548.00 | - | - | - | - | ||
| 2026-10-09 12:36:00 | $515.37 | SELL | 100 | $51,537.00 | - | - | - | - | ||
| 2026-10-09 12:35:00 | $515.24 | SELL | 100 | $51,524.00 | - | - | - | - | ||
| 2026-10-09 12:34:00 | $515.35 | SELL | 100 | $51,535.00 | - | - | - | - | ||
| 2026-10-09 12:33:00 | $515.38 | SELL | 100 | $51,538.00 | - | - | - | - | ||
| 2026-10-09 12:32:00 | $515.42 | SELL | 100 | $51,542.00 | - | - | - | - | ||
| 2026-10-09 12:31:00 | $515.52 | SELL | 100 | $51,552.00 | - | - | - | - | ||
| 2026-10-09 12:30:00 | $515.63 | SELL | 100 | $51,563.00 | - | - | - | - | ||
| 2026-10-09 12:29:00 | $515.62 | SELL | 100 | $51,562.00 | - | - | - | - | ||
| 2026-10-09 12:28:00 | $515.54 | SELL | 100 | $51,554.00 | - | - | - | - | ||
| 2026-10-09 12:27:00 | $515.23 | SELL | 100 | $51,523.00 | - | - | - | - | ||
| 2026-10-09 12:26:00 | $515.22 | SELL | 100 | $51,522.00 | - | - | - | - | ||
| 2026-10-09 12:25:00 | $515.31 | SELL | 100 | $51,531.00 | - | - | - | - | ||
| 2026-10-09 12:24:00 | $515.22 | SELL | 100 | $51,522.00 | - | - | - | - | ||
| 2026-10-09 12:23:00 | $515.31 | SELL | 100 | $51,531.00 | - | - | - | - | ||
| 2026-10-09 12:22:00 | $515.22 | SELL | 100 | $51,522.00 | - | - | - | - | ||
| 2026-10-09 12:21:00 | $515.24 | SELL | 100 | $51,524.00 | - | - | - | - | ||
| 2026-10-09 12:20:00 | $515.18 | SELL | 100 | $51,518.00 | - | - | - | - | ||
| 2026-10-09 12:19:00 | $515.21 | SELL | 100 | $51,521.00 | - | - | - | - | ||
| 2026-10-09 12:18:00 | $515.17 | SELL | 100 | $51,517.00 | - | - | - | - | ||
| 2026-10-09 12:07:00 | $515.13 | SELL | 100 | $51,513.00 | - | - | - | - | ||
| 2026-10-09 12:06:00 | $515.13 | SELL | 100 | $51,513.00 | - | - | - | - | ||
| 2026-10-09 12:01:00 | $515.17 | SELL | 100 | $51,517.00 | - | - | - | - | ||
| 2026-10-09 12:00:00 | $515.26 | SELL | 100 | $51,526.00 | - | - | - | - | ||
| 2026-10-09 11:59:00 | $515.16 | SELL | 100 | $51,516.00 | - | - | - | - | ||
| 2026-10-09 11:54:00 | $515.25 | SELL | 100 | $51,525.00 | - | - | - | - | ||
| 2026-10-09 11:53:00 | $515.25 | SELL | 100 | $51,525.00 | - | - | - | - | ||
| 2026-10-09 11:52:00 | $515.22 | SELL | 100 | $51,522.00 | - | - | - | - | ||
| 2026-10-09 11:51:00 | $515.16 | SELL | 100 | $51,516.00 | - | - | - | - | ||
| 2026-10-09 11:50:00 | $515.26 | SELL | 100 | $51,526.00 | - | - | - | - | ||
| 2026-10-09 11:49:00 | $515.24 | SELL | 100 | $51,524.00 | - | - | - | - | ||
| 2026-10-09 11:48:00 | $515.39 | SELL | 100 | $51,539.00 | - | - | - | - | ||
| 2026-10-09 11:47:00 | $515.49 | SELL | 100 | $51,549.00 | - | - | - | - | ||
| 2026-10-09 11:46:00 | $515.52 | SELL | 100 | $51,552.00 | - | - | - | - | ||
| 2026-10-09 11:45:00 | $515.49 | SELL | 100 | $51,549.00 | - | - | - | - | ||
| 2026-10-09 11:44:00 | $515.57 | SELL | 100 | $51,557.00 | - | - | - | - | ||
| 2026-10-09 11:43:00 | $515.56 | SELL | 100 | $51,556.00 | - | - | - | - | ||
| 2026-10-09 11:42:00 | $515.56 | SELL | 100 | $51,556.00 | - | - | - | - | ||
| 2026-10-09 11:41:00 | $515.72 | SELL | 100 | $51,572.00 | - | - | - | - | ||
| 2026-10-09 11:40:00 | $515.66 | SELL | 100 | $51,566.00 | - | - | - | - | ||
| 2026-10-09 11:39:00 | $515.57 | SELL | 100 | $51,557.00 | - | - | - | - | ||
| 2026-10-09 11:38:00 | $515.59 | SELL | 100 | $51,559.00 | - | - | - | - | ||
| 2026-10-09 11:37:00 | $515.57 | SELL | 100 | $51,557.00 | - | - | - | - | ||
| 2026-10-09 11:36:00 | $515.71 | SELL | 100 | $51,571.00 | - | - | - | - | ||
| 2026-10-09 11:35:00 | $515.87 | SELL | 100 | $51,587.00 | - | - | - | - | ||
| 2026-10-09 11:34:00 | $515.71 | SELL | 100 | $51,571.00 | - | - | - | - | ||
| 2026-10-09 11:33:00 | $515.62 | SELL | 100 | $51,562.00 | - | - | - | - | ||
| 2026-10-09 11:32:00 | $515.66 | SELL | 100 | $51,566.00 | - | - | - | - | ||
| 2026-10-09 11:31:00 | $516.12 | SELL | 100 | $51,612.00 | - | - | - | - | ||
| 2026-10-09 11:30:00 | $515.95 | SELL | 100 | $51,595.00 | - | - | - | - | ||
| 2026-10-09 11:29:00 | $516.26 | SELL | 100 | $51,626.00 | - | - | - | - | ||
| 2026-10-09 11:28:00 | $516.19 | SELL | 100 | $51,619.00 | - | - | - | - | ||
| 2026-10-09 11:27:00 | $516.22 | SELL | 100 | $51,622.00 | - | - | - | - | ||
| 2026-10-09 11:26:00 | $516.05 | SELL | 100 | $51,605.00 | - | - | - | - | ||
| 2026-10-09 11:25:00 | $516.15 | SELL | 100 | $51,615.00 | - | - | - | - | ||
| 2026-10-09 11:24:00 | $516.10 | SELL | 100 | $51,610.00 | - | - | - | - | ||
| 2026-10-09 11:23:00 | $516.07 | SELL | 100 | $51,607.00 | - | - | - | - | ||
| 2026-10-09 11:22:00 | $516.40 | SELL | 100 | $51,640.00 | - | - | - | - | ||
| 2026-10-09 11:21:00 | $516.06 | SELL | 100 | $51,606.00 | - | - | - | - | ||
| 2026-10-09 11:20:00 | $516.46 | SELL | 100 | $51,646.00 | - | - | - | - | ||
| 2026-10-09 11:19:00 | $516.36 | SELL | 100 | $51,636.00 | - | - | - | - | ||
| 2026-10-09 11:18:00 | $516.25 | SELL | 100 | $51,625.00 | - | - | - | - | ||
| 2026-10-09 11:17:00 | $516.03 | SELL | 100 | $51,603.00 | - | - | - | - | ||
| 2026-10-09 11:16:00 | $515.99 | SELL | 100 | $51,599.00 | - | - | - | - | ||
| 2026-10-09 11:15:00 | $516.56 | SELL | 100 | $51,656.00 | - | - | - | - | ||
| 2026-10-09 11:14:00 | $516.10 | SELL | 100 | $51,610.00 | - | - | - | - | ||
| 2026-10-09 11:13:00 | $516.09 | SELL | 100 | $51,609.00 | - | - | - | - | ||
| 2026-10-09 11:12:00 | $516.02 | SELL | 100 | $51,602.00 | - | - | - | - | ||
| 2026-10-09 11:11:00 | $515.90 | SELL | 100 | $51,590.00 | - | - | - | - | ||
| 2026-10-09 11:10:00 | $515.68 | SELL | 100 | $51,568.00 | - | - | - | - | ||
| 2026-10-09 11:09:00 | $515.65 | SELL | 100 | $51,565.00 | - | - | - | - | ||
| 2026-10-09 11:08:00 | $515.60 | SELL | 100 | $51,560.00 | - | - | - | - | ||
| 2026-10-09 11:07:00 | $515.43 | SELL | 100 | $51,543.00 | - | - | - | - | ||
| 2026-10-09 11:06:00 | $515.40 | SELL | 100 | $51,540.00 | - | - | - | - | ||
| 2026-10-09 11:05:00 | $515.34 | SELL | 100 | $51,534.00 | - | - | - | - | ||
| 2026-10-09 11:04:00 | $515.18 | SELL | 100 | $51,518.00 | - | - | - | - | ||
| 2026-10-09 11:03:00 | $515.30 | SELL | 100 | $51,530.00 | - | - | - | - | ||
| 2026-10-09 11:02:00 | $515.23 | SELL | 100 | $51,523.00 | - | - | - | - | ||
| 2026-10-09 11:01:00 | $515.30 | SELL | 100 | $51,530.00 | - | - | - | - | ||
| 2026-10-09 11:00:00 | $515.47 | SELL | 100 | $51,547.00 | - | - | - | - | ||
| 2026-10-09 10:59:00 | $515.48 | SELL | 100 | $51,548.00 | - | - | - | - | ||
| 2026-10-09 10:58:00 | $515.46 | SELL | 100 | $51,546.00 | - | - | - | - | ||
| 2026-10-09 10:57:00 | $515.16 | SELL | 100 | $51,516.00 | - | - | - | - | ||
| 2026-10-09 10:56:00 | $515.10 | SELL | 100 | $51,510.00 | - | - | - | - | ||
| 2026-10-09 10:55:00 | $514.96 | SELL | 100 | $51,496.00 | - | - | - | - | ||
| 2026-10-09 10:54:00 | $514.78 | SELL | 100 | $51,478.00 | - | - | - | - | ||
| 2026-10-09 10:53:00 | $514.90 | SELL | 100 | $51,490.00 | - | - | - | - | ||
| 2026-10-09 10:52:00 | $514.83 | SELL | 100 | $51,483.00 | - | - | - | - | ||
| 2026-10-09 10:51:00 | $514.93 | SELL | 100 | $51,493.00 | - | - | - | - | ||
| 2026-10-09 10:50:00 | $514.92 | SELL | 100 | $51,492.00 | - | - | - | - | ||
| 2026-10-09 10:49:00 | $515.12 | SELL | 100 | $51,512.00 | - | - | - | - | ||
| 2026-10-09 10:48:00 | $515.25 | SELL | 100 | $51,525.00 | - | - | - | - | ||
| 2026-10-09 10:47:00 | $515.20 | SELL | 100 | $51,520.00 | - | - | - | - | ||
| 2026-10-09 10:46:00 | $515.41 | SELL | 100 | $51,541.00 | - | - | - | - | ||
| 2026-10-09 10:45:00 | $515.15 | SELL | 100 | $51,515.00 | - | - | - | - | ||
| 2026-10-09 10:44:00 | $514.80 | SELL | 100 | $51,480.00 | - | - | - | - | ||
| 2026-10-09 10:43:00 | $514.84 | SELL | 100 | $51,484.00 | - | - | - | - | ||
| 2026-10-09 10:42:00 | $514.91 | SELL | 100 | $51,491.00 | - | - | - | - | ||
| 2026-10-09 10:41:00 | $514.90 | SELL | 100 | $51,490.00 | - | - | - | - | ||
| 2026-10-09 10:40:00 | $514.96 | SELL | 100 | $51,496.00 | - | - | - | - | ||
| 2026-10-09 10:39:00 | $514.74 | SELL | 100 | $51,474.00 | - | - | - | - | ||
| 2026-10-09 10:38:00 | $514.79 | SELL | 100 | $51,479.00 | - | - | - | - | ||
| 2026-10-09 10:37:00 | $514.80 | SELL | 100 | $51,480.00 | - | - | - | - | ||
| 2026-10-09 10:36:00 | $514.66 | SELL | 100 | $51,466.00 | - | - | - | - | ||
| 2026-10-09 10:35:00 | $514.50 | SELL | 100 | $51,450.00 | - | - | - | - | ||
| 2026-10-09 10:34:00 | $514.29 | SELL | 100 | $51,429.00 | - | - | - | - | ||
| 2026-10-09 10:33:00 | $514.42 | SELL | 100 | $51,442.00 | - | - | - | - | ||
| 2026-10-09 10:32:00 | $514.31 | SELL | 100 | $51,431.00 | - | - | - | - | ||
| 2026-10-09 10:31:00 | $514.58 | SELL | 100 | $51,458.00 | - | - | - | - | ||
| 2026-10-09 10:30:00 | $514.68 | SELL | 100 | $51,468.00 | - | - | - | - | ||
| 2026-10-09 10:29:00 | $514.65 | SELL | 100 | $51,465.00 | - | - | - | - | ||
| 2026-10-09 10:28:00 | $514.49 | SELL | 100 | $51,449.00 | - | - | - | - | ||
| 2026-10-09 10:27:00 | $514.77 | SELL | 100 | $51,477.00 | - | - | - | - | ||
| 2026-10-09 10:26:00 | $514.97 | SELL | 100 | $51,497.00 | - | - | - | - | ||
| 2026-10-09 10:25:00 | $514.85 | SELL | 100 | $51,485.00 | - | - | - | - | ||
| 2026-10-09 10:24:00 | $514.55 | SELL | 100 | $51,455.00 | - | - | - | - | ||
| 2026-10-09 10:23:00 | $514.55 | SELL | 100 | $51,455.00 | - | - | - | - | ||
| 2026-10-09 10:22:00 | $514.63 | SELL | 100 | $51,463.00 | - | - | - | - | ||
| 2026-10-09 10:21:00 | $514.50 | SELL | 100 | $51,450.00 | - | - | - | - | ||
| 2026-10-09 10:20:00 | $514.60 | SELL | 100 | $51,460.00 | - | - | - | - | ||
| 2026-10-09 10:19:00 | $514.35 | SELL | 100 | $51,435.00 | - | - | - | - | ||
| 2026-10-09 10:18:00 | $514.55 | SELL | 100 | $51,455.00 | - | - | - | - | ||
| 2026-10-09 10:17:00 | $514.74 | SELL | 100 | $51,474.00 | - | - | - | - | ||
| 2026-10-09 10:16:00 | $515.04 | SELL | 100 | $51,504.00 | - | - | - | - | ||
| 2026-10-09 10:15:00 | $514.80 | SELL | 100 | $51,480.00 | - | - | - | - | ||
| 2026-10-09 10:14:00 | $514.74 | SELL | 100 | $51,474.00 | - | - | - | - | ||
| 2026-10-09 10:13:00 | $514.88 | SELL | 100 | $51,488.00 | - | - | - | - | ||
| 2026-10-09 10:12:00 | $514.56 | SELL | 100 | $51,456.00 | - | - | - | - | ||
| 2026-10-09 10:11:00 | $514.84 | SELL | 100 | $51,484.00 | - | - | - | - | ||
| 2026-10-09 10:10:00 | $513.90 | SELL | 100 | $51,390.00 | - | - | - | - | ||
| 2026-10-09 10:01:00 | $513.83 | SELL | 100 | $51,383.00 | - | - | - | - | ||
| 2026-10-09 10:00:00 | $513.71 | SELL | 100 | $51,371.00 | - | - | - | - | ||
| 2026-10-09 09:59:00 | $514.16 | SELL | 100 | $51,416.00 | - | - | - | - | ||
| 2026-10-09 09:58:00 | $513.75 | SELL | 100 | $51,375.00 | - | - | - | - | ||
| 2026-10-09 09:57:00 | $513.81 | SELL | 100 | $51,381.00 | - | - | - | - | ||
| 2026-10-09 09:56:00 | $513.91 | SELL | 100 | $51,391.00 | - | - | - | - | ||
| 2026-10-09 09:55:00 | $514.14 | SELL | 100 | $51,414.00 | - | - | - | - | ||
| 2026-10-09 09:54:00 | $513.96 | SELL | 100 | $51,396.00 | - | - | - | - | ||
| 2026-10-09 09:53:00 | $513.86 | SELL | 100 | $51,386.00 | - | - | - | - | ||
| 2026-10-09 09:51:00 | $514.19 | SELL | 100 | $51,419.00 | - | - | - | - | ||
| 2026-10-09 09:50:00 | $514.46 | SELL | 100 | $51,446.00 | - | - | - | - | ||
| 2026-10-09 09:49:00 | $514.59 | SELL | 100 | $51,459.00 | - | - | - | - | ||
| 2026-10-09 09:48:00 | $514.67 | SELL | 100 | $51,467.00 | - | - | - | - | ||
| 2026-10-09 09:47:00 | $514.54 | SELL | 100 | $51,454.00 | - | - | - | - | ||
| 2026-10-09 09:46:00 | $514.62 | SELL | 100 | $51,462.00 | - | - | - | - | ||
| 2026-10-09 09:45:00 | $514.69 | SELL | 100 | $51,469.00 | - | - | - | - | ||
| 2026-10-09 09:44:00 | $514.30 | SELL | 100 | $51,430.00 | - | - | - | - | ||
| 2026-10-09 09:43:00 | $514.67 | SELL | 100 | $51,467.00 | - | - | - | - | ||
| 2026-10-09 09:42:00 | $514.30 | SELL | 100 | $51,430.00 | - | - | - | - | ||
| 2026-10-09 09:41:00 | $513.99 | SELL | 100 | $51,399.00 | - | - | - | - | ||
| 2026-10-09 09:40:00 | $514.20 | SELL | 100 | $51,420.00 | - | - | - | - | ||
| 2026-10-09 09:39:00 | $513.65 | SELL | 100 | $51,365.00 | - | - | - | - | ||
| 2026-10-09 09:38:00 | $513.64 | SELL | 100 | $51,364.00 | - | - | - | - | ||
| 2026-10-09 09:37:00 | $514.00 | SELL | 100 | $51,400.00 | - | - | - | - | ||
| 2026-10-09 09:36:00 | $513.85 | SELL | 100 | $51,385.00 | - | - | - | - | ||
| 2026-10-09 09:35:00 | $513.86 | SELL | 100 | $51,386.00 | - | - | - | - | ||
| 2026-10-09 09:34:00 | $512.63 | SELL | 100 | $51,263.00 | - | - | - | - | ||
| 2026-10-08 15:33:00 | $511.96 | SELL | 100 | $51,196.00 | - | - | - | - | ||
| 2026-10-08 15:31:00 | $512.07 | SELL | 100 | $51,207.00 | - | - | - | - | ||
| 2026-10-08 15:30:00 | $512.10 | SELL | 100 | $51,210.00 | - | - | - | - | ||
| 2026-10-08 15:29:00 | $511.96 | SELL | 100 | $51,196.00 | - | - | - | - | ||
| 2026-10-08 15:28:00 | $512.07 | SELL | 100 | $51,206.50 | - | - | - | - | ||
| 2026-10-08 15:27:00 | $512.04 | SELL | 100 | $51,204.20 | - | - | - | - | ||
| 2026-10-08 15:26:00 | $512.33 | SELL | 100 | $51,233.00 | - | - | - | - | ||
| 2026-10-08 15:25:00 | $512.26 | SELL | 100 | $51,226.00 | - | - | - | - | ||
| 2026-10-08 15:24:00 | $512.41 | SELL | 100 | $51,241.00 | - | - | - | - | ||
| 2026-10-08 15:23:00 | $512.45 | SELL | 100 | $51,245.00 | - | - | - | - | ||
| 2026-10-08 15:22:00 | $512.49 | SELL | 100 | $51,249.00 | - | - | - | - | ||
| 2026-10-08 15:21:00 | $512.45 | SELL | 100 | $51,245.00 | - | - | - | - | ||
| 2026-10-08 15:20:00 | $512.90 | SELL | 100 | $51,290.00 | - | - | - | - | ||
| 2026-10-08 15:19:00 | $512.76 | SELL | 100 | $51,276.00 | - | - | - | - | ||
| 2026-10-08 15:18:00 | $512.63 | SELL | 100 | $51,263.00 | - | - | - | - | ||
| 2026-10-08 15:17:00 | $512.57 | SELL | 100 | $51,257.00 | - | - | - | - | ||
| 2026-10-08 15:16:00 | $512.60 | SELL | 100 | $51,260.00 | - | - | - | - | ||
| 2026-10-08 15:15:00 | $512.62 | SELL | 100 | $51,262.00 | - | - | - | - | ||
| 2026-10-08 15:14:00 | $512.77 | SELL | 100 | $51,276.50 | - | - | - | - | ||
| 2026-10-08 15:13:00 | $512.84 | SELL | 100 | $51,284.00 | - | - | - | - | ||
| 2026-10-08 15:12:00 | $512.82 | SELL | 100 | $51,281.50 | - | - | - | - | ||
| 2026-10-08 15:11:00 | $512.71 | SELL | 100 | $51,271.10 | - | - | - | - | ||
| 2026-10-08 15:10:00 | $512.58 | SELL | 100 | $51,258.00 | - | - | - | - | ||
| 2026-10-08 15:09:00 | $512.67 | SELL | 100 | $51,267.00 | - | - | - | - | ||
| 2026-10-08 15:08:00 | $512.51 | SELL | 100 | $51,250.50 | - | - | - | - | ||
| 2026-10-08 15:07:00 | $512.57 | SELL | 100 | $51,257.00 | - | - | - | - | ||
| 2026-10-08 15:06:00 | $512.44 | SELL | 100 | $51,244.00 | - | - | - | - | ||
| 2026-10-08 15:05:00 | $512.60 | SELL | 100 | $51,260.00 | - | - | - | - | ||
| 2026-10-08 15:04:00 | $512.55 | SELL | 100 | $51,255.00 | - | - | - | - | ||
| 2026-10-08 15:03:00 | $512.51 | SELL | 100 | $51,251.00 | - | - | - | - | ||
| 2026-10-08 15:02:00 | $512.45 | SELL | 100 | $51,245.00 | - | - | - | - | ||
| 2026-10-08 15:01:00 | $512.78 | SELL | 100 | $51,277.50 | - | - | - | - | ||
| 2026-10-08 15:00:00 | $512.71 | SELL | 100 | $51,271.00 | - | - | - | - | ||
| 2026-10-08 14:59:00 | $512.75 | SELL | 100 | $51,275.00 | - | - | - | - | ||
| 2026-10-08 14:58:00 | $512.73 | SELL | 100 | $51,273.00 | - | - | - | - | ||
| 2026-10-08 14:57:00 | $512.49 | SELL | 100 | $51,248.70 | - | - | - | - | ||
| 2026-10-08 14:56:00 | $512.70 | SELL | 100 | $51,270.00 | - | - | - | - | ||
| 2026-10-08 14:55:00 | $512.51 | SELL | 100 | $51,251.00 | - | - | - | - | ||
| 2026-10-08 14:54:00 | $512.56 | SELL | 100 | $51,256.00 | - | - | - | - | ||
| 2026-10-08 14:53:00 | $512.66 | SELL | 100 | $51,266.00 | - | - | - | - | ||
| 2026-10-08 14:52:00 | $512.82 | SELL | 100 | $51,282.10 | - | - | - | - | ||
| 2026-10-08 14:51:00 | $512.80 | SELL | 100 | $51,280.00 | - | - | - | - | ||
| 2026-10-08 14:50:00 | $512.89 | SELL | 100 | $51,289.00 | - | - | - | - | ||
| 2026-10-08 14:49:00 | $512.80 | SELL | 100 | $51,280.00 | - | - | - | - | ||
| 2026-10-08 14:48:00 | $512.65 | SELL | 100 | $51,264.50 | - | - | - | - | ||
| 2026-10-08 14:47:00 | $512.82 | SELL | 100 | $51,282.00 | - | - | - | - | ||
| 2026-10-08 14:46:00 | $512.77 | SELL | 100 | $51,277.00 | - | - | - | - | ||
| 2026-10-08 14:45:00 | $512.80 | SELL | 100 | $51,280.00 | - | - | - | - | ||
| 2026-10-08 14:44:00 | $512.68 | SELL | 100 | $51,268.00 | - | - | - | - | ||
| 2026-10-08 14:43:00 | $512.82 | SELL | 100 | $51,282.00 | - | - | - | - | ||
| 2026-10-08 14:42:00 | $512.92 | SELL | 100 | $51,292.00 | - | - | - | - | ||
| 2026-10-08 14:41:00 | $513.04 | SELL | 100 | $51,304.00 | - | - | - | - | ||
| 2026-10-08 14:40:00 | $513.02 | SELL | 100 | $51,302.00 | - | - | - | - | ||
| 2026-10-08 14:39:00 | $512.86 | SELL | 100 | $51,285.50 | - | - | - | - | ||
| 2026-10-08 14:38:00 | $512.79 | SELL | 100 | $51,279.00 | - | - | - | - | ||
| 2026-10-08 14:37:00 | $512.85 | SELL | 100 | $51,285.00 | - | - | - | - | ||
| 2026-10-08 14:36:00 | $512.62 | SELL | 100 | $51,261.50 | - | - | - | - | ||
| 2026-10-08 14:35:00 | $512.50 | SELL | 100 | $51,250.00 | - | - | - | - | ||
| 2026-10-08 14:34:00 | $512.20 | SELL | 100 | $51,219.50 | - | - | - | - | ||
| 2026-10-08 14:33:00 | $512.17 | SELL | 100 | $51,217.00 | - | - | - | - | ||
| 2026-10-08 14:32:00 | $512.07 | SELL | 100 | $51,207.00 | - | - | - | - | ||
| 2026-10-08 14:31:00 | $512.08 | SELL | 100 | $51,208.00 | - | - | - | - | ||
| 2026-10-08 14:30:00 | $512.19 | SELL | 100 | $51,219.00 | - | - | - | - | ||
| 2026-10-08 14:29:00 | $512.20 | SELL | 100 | $51,220.00 | - | - | - | - | ||
| 2026-10-08 14:28:00 | $512.24 | SELL | 100 | $51,224.00 | - | - | - | - | ||
| 2026-10-08 14:27:00 | $512.25 | SELL | 100 | $51,225.00 | - | - | - | - | ||
| 2026-10-08 14:26:00 | $512.50 | SELL | 100 | $51,250.00 | - | - | - | - | ||
| 2026-10-08 14:25:00 | $512.34 | SELL | 100 | $51,234.00 | - | - | - | - | ||
| 2026-10-08 14:24:00 | $512.18 | SELL | 100 | $51,218.00 | - | - | - | - | ||
| 2026-10-08 14:23:00 | $512.38 | SELL | 100 | $51,238.00 | - | - | - | - | ||
| 2026-10-08 14:22:00 | $512.40 | SELL | 100 | $51,240.00 | - | - | - | - | ||
| 2026-10-08 14:21:00 | $512.50 | SELL | 100 | $51,250.00 | - | - | - | - | ||
| 2026-10-08 14:20:00 | $512.39 | SELL | 100 | $51,239.00 | - | - | - | - | ||
| 2026-10-08 14:19:00 | $512.55 | SELL | 100 | $51,255.00 | - | - | - | - | ||
| 2026-10-08 14:18:00 | $512.45 | SELL | 100 | $51,245.00 | - | - | - | - | ||
| 2026-10-08 14:17:00 | $512.41 | SELL | 100 | $51,241.00 | - | - | - | - | ||
| 2026-10-08 14:16:00 | $512.40 | SELL | 100 | $51,240.00 | - | - | - | - | ||
| 2026-10-08 14:15:00 | $512.36 | SELL | 100 | $51,236.00 | - | - | - | - | ||
| 2026-10-08 14:14:00 | $512.32 | SELL | 100 | $51,232.00 | - | - | - | - | ||
| 2026-10-08 14:13:00 | $512.05 | SELL | 100 | $51,205.00 | - | - | - | - | ||
| 2026-10-08 14:12:00 | $512.22 | SELL | 100 | $51,222.00 | - | - | - | - | ||
| 2026-10-08 14:11:00 | $512.36 | SELL | 100 | $51,236.00 | - | - | - | - | ||
| 2026-10-08 14:10:00 | $512.45 | SELL | 100 | $51,245.00 | - | - | - | - | ||
| 2026-10-08 14:09:00 | $512.61 | SELL | 100 | $51,261.00 | - | - | - | - | ||
| 2026-10-08 14:08:00 | $512.66 | SELL | 100 | $51,266.00 | - | - | - | - | ||
| 2026-10-08 14:07:00 | $512.62 | SELL | 100 | $51,262.00 | - | - | - | - | ||
| 2026-10-08 14:06:00 | $512.60 | SELL | 100 | $51,260.00 | - | - | - | - | ||
| 2026-10-08 14:05:00 | $512.55 | SELL | 100 | $51,255.00 | - | - | - | - | ||
| 2026-10-08 14:04:00 | $512.51 | SELL | 100 | $51,251.00 | - | - | - | - | ||
| 2026-10-08 14:03:00 | $512.49 | SELL | 100 | $51,249.00 | - | - | - | - | ||
| 2026-10-08 14:02:00 | $512.49 | SELL | 100 | $51,249.00 | - | - | - | - | ||
| 2026-10-08 14:01:00 | $512.02 | SELL | 100 | $51,202.00 | - | - | - | - | ||
| 2026-10-08 14:00:00 | $511.91 | SELL | 100 | $51,191.00 | - | - | - | - | ||
| 2026-10-08 13:59:00 | $512.07 | SELL | 100 | $51,207.00 | - | - | - | - | ||
| 2026-10-08 13:58:00 | $511.71 | SELL | 100 | $51,171.00 | - | - | - | - | ||
| 2026-10-08 13:57:00 | $511.81 | SELL | 100 | $51,181.00 | - | - | - | - | ||
| 2026-10-08 13:56:00 | $511.78 | SELL | 100 | $51,178.00 | - | - | - | - | ||
| 2026-10-08 13:55:00 | $511.79 | SELL | 100 | $51,179.00 | - | - | - | - | ||
| 2026-10-08 13:54:00 | $511.63 | SELL | 100 | $51,163.00 | - | - | - | - | ||
| 2026-10-08 13:53:00 | $511.48 | SELL | 100 | $51,148.00 | - | - | - | - | ||
| 2026-10-08 13:52:00 | $511.50 | SELL | 100 | $51,150.00 | - | - | - | - | ||
| 2026-10-08 13:51:00 | $511.44 | SELL | 100 | $51,144.00 | - | - | - | - | ||
| 2026-10-08 13:50:00 | $512.02 | SELL | 100 | $51,202.00 | - | - | - | - | ||
| 2026-10-08 13:49:00 | $511.62 | SELL | 100 | $51,162.00 | - | - | - | - | ||
| 2026-10-08 13:48:00 | $511.90 | SELL | 100 | $51,190.00 | - | - | - | - | ||
| 2026-10-08 13:47:00 | $512.18 | SELL | 100 | $51,218.00 | - | - | - | - | ||
| 2026-10-08 13:46:00 | $512.10 | SELL | 100 | $51,210.00 | - | - | - | - | ||
| 2026-10-08 13:45:00 | $512.00 | SELL | 100 | $51,200.00 | - | - | - | - | ||
| 2026-10-08 13:44:00 | $512.07 | SELL | 100 | $51,207.00 | - | - | - | - | ||
| 2026-10-08 13:43:00 | $512.10 | SELL | 100 | $51,210.00 | - | - | - | - | ||
| 2026-10-08 13:42:00 | $511.97 | SELL | 100 | $51,197.00 | - | - | - | - | ||
| 2026-10-08 13:41:00 | $511.80 | SELL | 100 | $51,180.00 | - | - | - | - | ||
| 2026-10-08 13:40:00 | $511.88 | SELL | 100 | $51,188.00 | - | - | - | - | ||
| 2026-10-08 13:39:00 | $511.68 | SELL | 100 | $51,168.00 | - | - | - | - | ||
| 2026-10-08 13:38:00 | $511.68 | SELL | 100 | $51,168.00 | - | - | - | - | ||
| 2026-10-08 13:37:00 | $511.50 | SELL | 100 | $51,150.00 | - | - | - | - | ||
| 2026-10-08 13:36:00 | $511.03 | SELL | 100 | $51,103.00 | - | - | - | - | ||
| 2026-10-08 13:35:00 | $510.94 | SELL | 100 | $51,094.00 | - | - | - | - | ||
| 2026-10-08 13:34:00 | $510.41 | SELL | 100 | $51,041.00 | - | - | - | - | ||
| 2026-10-08 13:33:00 | $510.30 | SELL | 100 | $51,030.00 | - | - | - | - | ||
| 2026-10-08 13:32:00 | $510.81 | SELL | 100 | $51,081.00 | - | - | - | - | ||
| 2026-10-08 13:31:00 | $510.80 | SELL | 100 | $51,080.00 | - | - | - | - | ||
| 2026-10-08 13:30:00 | $510.93 | SELL | 100 | $51,093.00 | - | - | - | - | ||
| 2026-10-08 13:29:00 | $510.80 | SELL | 100 | $51,080.00 | - | - | - | - | ||
| 2026-10-08 13:28:00 | $510.78 | SELL | 100 | $51,078.00 | - | - | - | - | ||
| 2026-10-08 13:27:00 | $510.75 | SELL | 100 | $51,075.00 | - | - | - | - | ||
| 2026-10-08 13:26:00 | $511.18 | SELL | 100 | $51,118.00 | - | - | - | - | ||
| 2026-10-08 13:25:00 | $511.15 | SELL | 100 | $51,115.00 | - | - | - | - | ||
| 2026-10-08 13:24:00 | $510.83 | SELL | 100 | $51,083.00 | - | - | - | - | ||
| 2026-10-08 13:23:00 | $511.05 | SELL | 100 | $51,105.00 | - | - | - | - | ||
| 2026-10-08 13:22:00 | $510.77 | SELL | 100 | $51,077.00 | - | - | - | - | ||
| 2026-10-08 13:21:00 | $510.93 | SELL | 100 | $51,093.00 | - | - | - | - | ||
| 2026-10-08 13:20:00 | $510.77 | SELL | 100 | $51,077.00 | - | - | - | - | ||
| 2026-10-08 13:19:00 | $510.62 | SELL | 100 | $51,062.00 | - | - | - | - | ||
| 2026-10-08 13:18:00 | $510.36 | SELL | 100 | $51,036.00 | - | - | - | - | ||
| 2026-10-08 13:17:00 | $510.72 | SELL | 100 | $51,072.00 | - | - | - | - | ||
| 2026-10-08 13:16:00 | $510.40 | SELL | 100 | $51,040.00 | - | - | - | - | ||
| 2026-10-08 13:15:00 | $510.27 | SELL | 100 | $51,027.00 | - | - | - | - | ||
| 2026-10-08 13:14:00 | $510.20 | SELL | 100 | $51,020.00 | - | - | - | - | ||
| 2026-10-08 13:13:00 | $510.32 | SELL | 100 | $51,032.00 | - | - | - | - | ||
| 2026-10-08 13:12:00 | $510.45 | SELL | 100 | $51,045.00 | - | - | - | - | ||
| 2026-10-08 13:11:00 | $510.66 | SELL | 100 | $51,066.00 | - | - | - | - | ||
| 2026-10-08 13:10:00 | $510.58 | SELL | 100 | $51,058.00 | - | - | - | - | ||
| 2026-10-08 13:09:00 | $510.37 | SELL | 100 | $51,037.00 | - | - | - | - | ||
| 2026-10-08 13:08:00 | $510.15 | SELL | 100 | $51,015.00 | - | - | - | - | ||
| 2026-10-08 13:07:00 | $510.11 | SELL | 100 | $51,011.00 | - | - | - | - | ||
| 2026-10-08 13:06:00 | $510.50 | SELL | 100 | $51,050.00 | - | - | - | - | ||
| 2026-10-08 13:05:00 | $510.35 | SELL | 100 | $51,035.00 | - | - | - | - | ||
| 2026-10-08 13:04:00 | $509.73 | SELL | 100 | $50,973.00 | - | - | - | - | ||
| 2026-10-08 13:03:00 | $509.46 | SELL | 100 | $50,946.00 | - | - | - | - | ||
| 2026-10-08 13:02:00 | $509.38 | SELL | 100 | $50,938.00 | - | - | - | - | ||
| 2026-10-08 13:01:00 | $509.83 | SELL | 100 | $50,983.00 | - | - | - | - | ||
| 2026-10-08 13:00:00 | $509.60 | SELL | 100 | $50,960.00 | - | - | - | - | ||
| 2026-10-08 12:59:00 | $509.63 | SELL | 100 | $50,963.00 | - | - | - | - | ||
| 2026-10-08 12:58:00 | $509.55 | SELL | 100 | $50,955.00 | - | - | - | - | ||
| 2026-10-08 12:57:00 | $509.57 | SELL | 100 | $50,957.00 | - | - | - | - | ||
| 2026-10-08 12:56:00 | $509.41 | SELL | 100 | $50,941.00 | - | - | - | - | ||
| 2026-10-08 12:55:00 | $509.34 | SELL | 100 | $50,934.00 | - | - | - | - | ||
| 2026-10-08 12:54:00 | $509.50 | SELL | 100 | $50,950.00 | - | - | - | - | ||
| 2026-10-08 12:53:00 | $509.11 | SELL | 100 | $50,911.00 | - | - | - | - | ||
| 2026-10-08 12:52:00 | $509.14 | SELL | 100 | $50,914.00 | - | - | - | - | ||
| 2026-10-08 10:02:00 | $509.19 | SELL | 100 | $50,919.00 | - | - | - | - | ||
| 2026-10-08 10:01:00 | $509.44 | SELL | 100 | $50,944.00 | - | - | - | - | ||
| 2026-10-08 10:00:00 | $509.62 | SELL | 100 | $50,962.00 | - | - | - | - | ||
| 2026-10-08 09:59:00 | $509.52 | SELL | 100 | $50,952.00 | - | - | - | - | ||
| 2026-10-08 09:58:00 | $509.55 | SELL | 100 | $50,955.00 | - | - | - | - | ||
| 2026-10-08 09:57:00 | $509.81 | SELL | 100 | $50,981.00 | - | - | - | - | ||
| 2026-10-08 09:56:00 | $509.68 | SELL | 100 | $50,968.00 | - | - | - | - | ||
| 2026-10-08 09:55:00 | $509.40 | SELL | 100 | $50,940.00 | - | - | - | - | ||
| 2026-10-08 09:54:00 | $508.77 | SELL | 100 | $50,877.00 | - | - | - | - | ||
| 2026-10-08 09:53:00 | $508.53 | SELL | 100 | $50,853.00 | - | - | - | - | ||
| 2026-10-08 09:52:00 | $508.80 | SELL | 100 | $50,880.00 | - | - | - | - | ||
| 2026-10-08 09:51:00 | $508.42 | SELL | 100 | $50,842.00 | - | - | - | - | ||
| 2026-10-08 09:50:00 | $508.62 | SELL | 100 | $50,862.00 | - | - | - | - | ||
| 2026-10-08 09:49:00 | $508.26 | SELL | 100 | $50,826.00 | - | - | - | - | ||
| 2026-10-08 09:48:00 | $508.32 | SELL | 100 | $50,832.00 | - | - | - | - | ||
| 2026-10-08 09:47:00 | $507.80 | SELL | 100 | $50,780.00 | - | - | - | - | ||
| 2026-10-01 10:33:00 | $496.90 | BUY | 110 | $54,659.00 | 2026-10-08 09:47:00 | $507.80 | Sold | $1,199.00 | 2.19% | 7 |
| 2026-10-01 10:32:00 | $496.95 | BUY | 110 | $54,664.50 | 2026-10-08 09:47:00 | $507.80 | Sold | $1,193.50 | 2.18% | 7 |
| 2026-10-01 10:31:00 | $496.57 | BUY | 110 | $54,622.70 | 2026-10-08 09:47:00 | $507.80 | Sold | $1,235.30 | 2.26% | 7 |
| 2026-10-01 10:30:00 | $496.80 | BUY | 110 | $54,648.00 | 2026-10-08 09:47:00 | $507.80 | Sold | $1,210.00 | 2.21% | 7 |
| 2026-10-01 10:29:00 | $496.27 | BUY | 110 | $54,589.70 | 2026-10-08 09:47:00 | $507.80 | Sold | $1,268.30 | 2.32% | 7 |
| 2026-10-01 10:28:00 | $496.04 | BUY | 110 | $54,564.40 | 2026-10-08 09:47:00 | $507.80 | Sold | $1,293.60 | 2.37% | 7 |
| 2026-10-01 10:27:00 | $496.23 | BUY | 110 | $54,585.30 | 2026-10-08 09:47:00 | $507.80 | Sold | $1,272.70 | 2.33% | 7 |
| 2026-10-01 10:26:00 | $496.52 | BUY | 110 | $54,617.20 | 2026-10-08 09:47:00 | $507.80 | Sold | $1,240.80 | 2.27% | 7 |
| 2026-10-01 10:25:00 | $496.51 | BUY | 110 | $54,616.10 | 2026-10-08 09:47:00 | $507.80 | Sold | $1,241.90 | 2.27% | 7 |
| 2026-10-01 10:24:00 | $496.74 | BUY | 110 | $54,641.40 | 2026-10-08 09:47:00 | $507.80 | Sold | $1,216.60 | 2.23% | 7 |
| 2026-10-01 10:23:00 | $496.92 | BUY | 110 | $54,661.20 | 2026-10-08 09:47:00 | $507.80 | Sold | $1,196.80 | 2.19% | 7 |
| 2026-10-01 10:21:00 | $496.90 | BUY | 110 | $54,659.00 | 2026-10-08 09:47:00 | $507.80 | Sold | $1,199.00 | 2.19% | 7 |
| 2026-10-01 10:19:00 | $496.81 | BUY | 110 | $54,649.10 | 2026-10-08 09:47:00 | $507.80 | Sold | $1,208.90 | 2.21% | 7 |
| 2026-10-01 10:18:00 | $496.49 | BUY | 110 | $54,613.90 | 2026-10-08 09:47:00 | $507.80 | Sold | $1,244.10 | 2.28% | 7 |
| 2026-10-01 10:17:00 | $496.50 | BUY | 110 | $54,615.00 | 2026-10-08 09:47:00 | $507.80 | Sold | $1,243.00 | 2.28% | 7 |
| 2026-10-01 10:16:00 | $496.34 | BUY | 110 | $54,597.40 | 2026-10-08 09:47:00 | $507.80 | Sold | $1,260.60 | 2.31% | 7 |
| 2026-10-01 10:15:00 | $496.49 | BUY | 110 | $54,613.90 | 2026-10-08 09:47:00 | $507.80 | Sold | $1,244.10 | 2.28% | 7 |
| 2026-10-01 10:14:00 | $496.28 | BUY | 110 | $54,590.80 | 2026-10-08 09:47:00 | $507.80 | Sold | $1,267.20 | 2.32% | 7 |
| 2026-10-01 10:13:00 | $496.28 | BUY | 110 | $54,590.80 | 2026-10-08 09:47:00 | $507.80 | Sold | $1,267.20 | 2.32% | 7 |
| 2026-10-01 10:12:00 | $496.21 | BUY | 110 | $54,583.10 | 2026-10-08 09:47:00 | $507.80 | Sold | $1,274.90 | 2.34% | 7 |
| 2026-10-01 10:11:00 | $496.00 | BUY | 110 | $54,560.00 | 2026-10-08 09:47:00 | $507.80 | Sold | $1,298.00 | 2.38% | 7 |
| 2026-10-01 10:10:00 | $496.03 | BUY | 110 | $54,563.30 | 2026-10-08 09:47:00 | $507.80 | Sold | $1,294.70 | 2.37% | 7 |
| 2026-10-01 10:09:00 | $496.40 | BUY | 110 | $54,604.00 | 2026-10-08 09:47:00 | $507.80 | Sold | $1,254.00 | 2.3% | 7 |
| 2026-10-01 10:08:00 | $496.41 | BUY | 110 | $54,605.10 | 2026-10-08 09:47:00 | $507.80 | Sold | $1,252.90 | 2.29% | 7 |
| 2026-10-01 10:07:00 | $496.85 | BUY | 110 | $54,653.50 | 2026-10-08 09:47:00 | $507.80 | Sold | $1,204.50 | 2.2% | 7 |
| 2026-10-01 10:06:00 | $496.99 | BUY | 110 | $54,668.90 | 2026-10-08 09:47:00 | $507.80 | Sold | $1,189.10 | 2.18% | 7 |
| 2026-10-01 10:05:00 | $496.95 | BUY | 110 | $54,664.50 | 2026-10-08 09:47:00 | $507.80 | Sold | $1,193.50 | 2.18% | 7 |
| 2026-10-01 10:04:00 | $496.72 | BUY | 110 | $54,639.20 | 2026-10-08 09:47:00 | $507.80 | Sold | $1,218.80 | 2.23% | 7 |
| 2026-10-01 10:03:00 | $496.79 | BUY | 110 | $54,646.90 | 2026-10-08 09:47:00 | $507.80 | Sold | $1,211.10 | 2.22% | 7 |
| 2026-10-01 10:02:00 | $497.35 | BUY | 110 | $54,708.50 | 2026-10-08 09:47:00 | $507.80 | Sold | $1,149.50 | 2.1% | 7 |
| 2026-10-01 10:01:00 | $497.39 | BUY | 110 | $54,712.90 | 2026-10-08 09:47:00 | $507.80 | Sold | $1,145.10 | 2.09% | 7 |
| 2026-10-01 09:33:00 | $497.48 | BUY | 110 | $54,722.80 | 2026-10-08 09:47:00 | $507.80 | Sold | $1,135.20 | 2.07% | 7 |
| 2026-10-01 09:32:00 | $497.12 | BUY | 110 | $54,683.20 | 2026-10-08 09:47:00 | $507.80 | Sold | $1,174.80 | 2.15% | 7 |
| 2026-10-01 09:31:00 | $497.51 | BUY | 110 | $54,726.10 | 2026-10-08 09:47:00 | $507.80 | Sold | $1,131.90 | 2.07% | 7 |
| 2026-09-30 15:59:00 | $498.16 | BUY | 100 | $49,816.00 | 2026-10-08 09:47:00 | $507.80 | Sold | $964.00 | 1.94% | 8 |
| 2026-09-30 15:58:00 | $498.48 | BUY | 100 | $49,848.00 | 2026-10-08 09:47:00 | $507.80 | Sold | $932.00 | 1.87% | 8 |
| 2026-09-30 15:57:00 | $498.63 | BUY | 100 | $49,863.00 | 2026-10-08 09:47:00 | $507.80 | Sold | $917.00 | 1.84% | 8 |
| 2026-09-30 15:54:00 | $498.87 | BUY | 100 | $49,887.50 | 2026-10-08 09:47:00 | $507.80 | Sold | $892.53 | 1.79% | 8 |
| 2026-09-30 15:53:00 | $498.75 | BUY | 100 | $49,875.00 | 2026-10-08 09:47:00 | $507.80 | Sold | $905.00 | 1.81% | 8 |
| 2026-09-30 15:52:00 | $498.76 | BUY | 100 | $49,876.00 | 2026-10-08 09:47:00 | $507.80 | Sold | $904.00 | 1.81% | 8 |
| 2026-09-30 15:51:00 | $498.26 | BUY | 100 | $49,826.00 | 2026-10-08 09:47:00 | $507.80 | Sold | $954.00 | 1.91% | 8 |
| 2026-09-30 15:50:00 | $498.05 | BUY | 100 | $49,805.00 | 2026-10-08 09:47:00 | $507.80 | Sold | $975.00 | 1.96% | 8 |
| 2026-09-30 15:49:00 | $498.40 | BUY | 100 | $49,840.00 | 2026-10-08 09:47:00 | $507.80 | Sold | $940.00 | 1.89% | 8 |
| 2026-09-30 15:48:00 | $498.56 | BUY | 100 | $49,856.00 | 2026-10-08 09:47:00 | $507.80 | Sold | $924.00 | 1.85% | 8 |
| 2026-09-30 15:47:00 | $498.64 | BUY | 100 | $49,864.00 | 2026-10-08 09:47:00 | $507.80 | Sold | $916.00 | 1.84% | 8 |
| 2026-09-30 15:46:00 | $498.56 | BUY | 100 | $49,856.00 | 2026-10-08 09:47:00 | $507.80 | Sold | $924.00 | 1.85% | 8 |
| 2026-09-30 15:45:00 | $498.51 | BUY | 100 | $49,850.50 | 2026-10-08 09:47:00 | $507.80 | Sold | $929.50 | 1.86% | 8 |
| 2026-09-30 15:44:00 | $498.63 | BUY | 100 | $49,863.00 | 2026-10-08 09:47:00 | $507.80 | Sold | $917.00 | 1.84% | 8 |
| 2026-09-30 15:43:00 | $498.52 | BUY | 100 | $49,852.00 | 2026-10-08 09:47:00 | $507.80 | Sold | $928.00 | 1.86% | 8 |
| 2026-09-30 15:42:00 | $498.66 | BUY | 100 | $49,866.00 | 2026-10-08 09:47:00 | $507.80 | Sold | $914.00 | 1.83% | 8 |
| 2026-09-30 15:41:00 | $498.73 | BUY | 100 | $49,873.00 | 2026-10-08 09:47:00 | $507.80 | Sold | $907.00 | 1.82% | 8 |
| 2026-09-30 15:40:00 | $498.96 | BUY | 100 | $49,895.50 | 2026-10-08 09:47:00 | $507.80 | Sold | $884.50 | 1.77% | 8 |
| 2026-09-30 15:39:00 | $498.89 | BUY | 100 | $49,889.00 | 2026-10-08 09:47:00 | $507.80 | Sold | $891.00 | 1.79% | 8 |
| 2026-09-30 15:38:00 | $498.88 | BUY | 100 | $49,888.00 | 2026-10-08 09:47:00 | $507.80 | Sold | $892.00 | 1.79% | 8 |
| 2026-09-30 15:37:00 | $498.95 | BUY | 100 | $49,895.00 | 2026-10-08 09:47:00 | $507.80 | Sold | $885.00 | 1.77% | 8 |
| 2026-09-30 15:36:00 | $499.16 | BUY | 100 | $49,916.00 | 2026-10-08 09:47:00 | $507.80 | Sold | $864.00 | 1.73% | 8 |
| 2026-09-30 15:35:00 | $499.29 | BUY | 100 | $49,929.00 | 2026-10-08 09:47:00 | $507.80 | Sold | $851.00 | 1.7% | 8 |
| 2026-09-30 15:34:00 | $499.03 | BUY | 100 | $49,903.00 | 2026-10-08 09:47:00 | $507.80 | Sold | $877.00 | 1.76% | 8 |
| 2026-09-30 15:33:00 | $499.23 | BUY | 100 | $49,923.10 | 2026-10-08 09:47:00 | $507.80 | Sold | $856.90 | 1.72% | 8 |
| 2026-09-30 15:32:00 | $499.18 | BUY | 100 | $49,918.00 | 2026-10-08 09:47:00 | $507.80 | Sold | $862.00 | 1.73% | 8 |
| 2026-09-30 15:31:00 | $499.40 | BUY | 100 | $49,940.00 | 2026-10-08 09:47:00 | $507.80 | Sold | $840.00 | 1.68% | 8 |
| 2026-09-30 15:30:00 | $499.70 | BUY | 100 | $49,970.00 | 2026-10-08 09:47:00 | $507.80 | Sold | $810.00 | 1.62% | 8 |
| 2026-09-30 15:29:00 | $499.73 | BUY | 100 | $49,973.00 | 2026-10-08 09:47:00 | $507.80 | Sold | $807.00 | 1.61% | 8 |
| 2026-09-30 15:28:00 | $499.54 | BUY | 100 | $49,954.00 | 2026-10-08 09:47:00 | $507.80 | Sold | $826.00 | 1.65% | 8 |
| 2026-09-30 15:27:00 | $499.58 | BUY | 100 | $49,957.50 | 2026-10-08 09:47:00 | $507.80 | Sold | $822.50 | 1.65% | 8 |
| 2026-09-30 15:26:00 | $499.63 | BUY | 100 | $49,963.00 | 2026-10-08 09:47:00 | $507.80 | Sold | $817.00 | 1.64% | 8 |
| 2026-09-30 15:25:00 | $499.64 | BUY | 100 | $49,964.00 | 2026-10-08 09:47:00 | $507.80 | Sold | $816.00 | 1.63% | 8 |
| 2026-09-30 15:24:00 | $499.69 | BUY | 100 | $49,969.00 | 2026-10-08 09:47:00 | $507.80 | Sold | $811.00 | 1.62% | 8 |
| 2026-09-30 15:23:00 | $499.67 | BUY | 100 | $49,967.00 | 2026-10-08 09:47:00 | $507.80 | Sold | $813.00 | 1.63% | 8 |
| 2026-09-30 15:15:00 | $499.59 | BUY | 100 | $49,959.00 | 2026-10-08 09:47:00 | $507.80 | Sold | $821.00 | 1.64% | 8 |
| 2026-09-30 15:14:00 | $499.64 | BUY | 100 | $49,964.00 | 2026-10-08 09:47:00 | $507.80 | Sold | $816.00 | 1.63% | 8 |
| 2026-09-30 15:13:00 | $499.40 | BUY | 100 | $49,940.00 | 2026-10-08 09:47:00 | $507.80 | Sold | $840.00 | 1.68% | 8 |
| 2026-09-30 15:12:00 | $499.52 | BUY | 100 | $49,952.00 | 2026-10-08 09:47:00 | $507.80 | Sold | $828.00 | 1.66% | 8 |
| 2026-09-30 15:11:00 | $499.56 | BUY | 100 | $49,956.00 | 2026-10-08 09:47:00 | $507.80 | Sold | $824.00 | 1.65% | 8 |
| 2026-09-30 15:10:00 | $499.61 | BUY | 100 | $49,961.00 | 2026-10-08 09:47:00 | $507.80 | Sold | $819.00 | 1.64% | 8 |
| 2026-09-30 15:09:00 | $499.47 | BUY | 100 | $49,947.00 | 2026-10-08 09:47:00 | $507.80 | Sold | $833.01 | 1.67% | 8 |
| 2026-09-30 15:08:00 | $499.56 | BUY | 100 | $49,956.00 | 2026-10-08 09:47:00 | $507.80 | Sold | $824.00 | 1.65% | 8 |
| 2026-09-30 15:07:00 | $499.51 | BUY | 100 | $49,951.00 | 2026-10-08 09:47:00 | $507.80 | Sold | $829.00 | 1.66% | 8 |
| 2026-09-30 15:06:00 | $499.58 | BUY | 100 | $49,958.00 | 2026-10-08 09:47:00 | $507.80 | Sold | $822.00 | 1.65% | 8 |
| 2026-09-30 15:05:00 | $499.52 | BUY | 100 | $49,952.00 | 2026-10-08 09:47:00 | $507.80 | Sold | $828.00 | 1.66% | 8 |
| 2026-09-30 15:04:00 | $499.36 | BUY | 100 | $49,936.30 | 2026-10-08 09:47:00 | $507.80 | Sold | $843.73 | 1.69% | 8 |
| 2026-09-30 15:03:00 | $499.36 | BUY | 100 | $49,936.00 | 2026-10-08 09:47:00 | $507.80 | Sold | $844.00 | 1.69% | 8 |
| 2026-09-30 15:02:00 | $499.60 | BUY | 100 | $49,960.00 | 2026-10-08 09:47:00 | $507.80 | Sold | $820.00 | 1.64% | 8 |
| 2026-09-30 15:01:00 | $499.42 | BUY | 100 | $49,942.00 | 2026-10-08 09:47:00 | $507.80 | Sold | $838.00 | 1.68% | 8 |
| 2026-09-30 15:00:00 | $499.28 | BUY | 100 | $49,928.00 | 2026-10-08 09:47:00 | $507.80 | Sold | $852.00 | 1.71% | 8 |
| 2026-09-30 14:59:00 | $499.31 | BUY | 100 | $49,931.00 | 2026-10-08 09:47:00 | $507.80 | Sold | $849.00 | 1.7% | 8 |
| 2026-09-30 14:58:00 | $499.09 | BUY | 100 | $49,909.00 | 2026-10-08 09:47:00 | $507.80 | Sold | $871.00 | 1.75% | 8 |
| 2026-09-30 14:57:00 | $499.04 | BUY | 100 | $49,904.00 | 2026-10-08 09:47:00 | $507.80 | Sold | $876.00 | 1.76% | 8 |
| 2026-09-30 14:56:00 | $499.22 | BUY | 100 | $49,922.00 | 2026-10-08 09:47:00 | $507.80 | Sold | $858.00 | 1.72% | 8 |
| 2026-09-30 14:55:00 | $499.88 | BUY | 100 | $49,987.50 | 2026-10-08 09:47:00 | $507.80 | Sold | $792.50 | 1.59% | 8 |
| 2026-09-30 14:54:00 | $500.00 | BUY | 100 | $50,000.00 | 2026-10-08 09:47:00 | $507.80 | Sold | $780.00 | 1.56% | 8 |
| 2026-09-30 14:52:00 | $499.93 | BUY | 100 | $49,993.00 | 2026-10-08 09:47:00 | $507.80 | Sold | $787.00 | 1.57% | 8 |
| 2026-09-30 14:51:00 | $499.85 | BUY | 100 | $49,984.50 | 2026-10-08 09:47:00 | $507.80 | Sold | $795.50 | 1.59% | 8 |
| 2026-09-30 14:50:00 | $499.83 | BUY | 100 | $49,983.00 | 2026-10-08 09:47:00 | $507.80 | Sold | $797.00 | 1.59% | 8 |
| 2026-09-30 14:49:00 | $499.77 | BUY | 100 | $49,976.50 | 2026-10-08 09:47:00 | $507.80 | Sold | $803.50 | 1.61% | 8 |
| 2026-09-30 14:48:00 | $499.86 | BUY | 100 | $49,986.00 | 2026-10-08 09:47:00 | $507.80 | Sold | $794.00 | 1.59% | 8 |
| 2026-09-30 10:09:00 | $499.99 | BUY | 100 | $49,999.00 | 2026-10-08 09:47:00 | $507.80 | Sold | $781.00 | 1.56% | 8 |
| 2026-09-30 10:08:00 | $499.95 | BUY | 100 | $49,995.00 | 2026-10-08 09:47:00 | $507.80 | Sold | $785.00 | 1.57% | 8 |
| 2026-09-30 10:07:00 | $499.94 | BUY | 100 | $49,994.00 | 2026-10-08 09:47:00 | $507.80 | Sold | $786.00 | 1.57% | 8 |
| 2026-09-30 10:06:00 | $499.75 | BUY | 100 | $49,975.00 | 2026-10-08 09:47:00 | $507.80 | Sold | $805.00 | 1.61% | 8 |
| 2026-09-30 10:05:00 | $499.75 | BUY | 100 | $49,975.00 | 2026-10-08 09:47:00 | $507.80 | Sold | $805.00 | 1.61% | 8 |
| 2026-09-30 10:04:00 | $499.63 | BUY | 100 | $49,963.00 | 2026-10-08 09:47:00 | $507.80 | Sold | $817.00 | 1.64% | 8 |
| 2026-09-30 10:03:00 | $499.42 | BUY | 100 | $49,942.00 | 2026-10-08 09:47:00 | $507.80 | Sold | $838.00 | 1.68% | 8 |
| 2026-09-30 10:02:00 | $499.24 | BUY | 100 | $49,924.00 | 2026-10-08 09:47:00 | $507.80 | Sold | $856.00 | 1.71% | 8 |
| 2026-09-30 10:01:00 | $499.63 | BUY | 100 | $49,963.00 | 2026-10-08 09:47:00 | $507.80 | Sold | $817.00 | 1.64% | 8 |
| 2026-09-30 10:00:00 | $499.72 | BUY | 100 | $49,972.00 | 2026-10-08 09:47:00 | $507.80 | Sold | $808.00 | 1.62% | 8 |
| 2026-09-30 09:59:00 | $499.91 | BUY | 100 | $49,991.00 | 2026-10-08 09:47:00 | $507.80 | Sold | $789.00 | 1.58% | 8 |
| 2026-09-30 09:58:00 | $500.13 | BUY | 100 | $50,013.00 | 2026-10-08 09:47:00 | $507.80 | Sold | $767.00 | 1.53% | 8 |
| 2026-09-30 09:57:00 | $500.03 | BUY | 100 | $50,003.00 | 2026-10-08 09:47:00 | $507.80 | Sold | $777.00 | 1.55% | 8 |
| 2026-09-30 09:49:00 | $500.04 | BUY | 100 | $50,004.00 | 2026-10-08 09:47:00 | $507.80 | Sold | $776.00 | 1.55% | 8 |
| 2026-09-30 09:48:00 | $500.03 | BUY | 100 | $50,003.00 | 2026-10-08 09:47:00 | $507.80 | Sold | $777.00 | 1.55% | 8 |
| 2026-09-30 09:47:00 | $499.72 | BUY | 100 | $49,972.00 | 2026-10-08 09:47:00 | $507.80 | Sold | $808.00 | 1.62% | 8 |
| 2026-09-30 09:46:00 | $499.68 | BUY | 100 | $49,968.00 | 2026-10-08 09:47:00 | $507.80 | Sold | $812.00 | 1.63% | 8 |
| 2026-09-30 09:45:00 | $499.50 | BUY | 100 | $49,950.00 | 2026-10-08 09:47:00 | $507.80 | Sold | $830.00 | 1.66% | 8 |
| 2026-09-30 09:44:00 | $499.52 | BUY | 100 | $49,952.00 | 2026-10-08 09:47:00 | $507.80 | Sold | $828.00 | 1.66% | 8 |
| 2026-09-30 09:43:00 | $499.50 | BUY | 100 | $49,950.00 | 2026-10-08 09:47:00 | $507.80 | Sold | $830.00 | 1.66% | 8 |
| 2026-09-30 09:42:00 | $499.47 | BUY | 100 | $49,947.00 | 2026-10-08 09:47:00 | $507.80 | Sold | $833.00 | 1.67% | 8 |
| 2026-09-30 09:41:00 | $499.87 | BUY | 100 | $49,987.00 | 2026-10-08 09:47:00 | $507.80 | Sold | $793.00 | 1.59% | 8 |
| 2026-09-30 09:40:00 | $500.07 | BUY | 100 | $50,007.00 | 2026-10-08 09:47:00 | $507.80 | Sold | $773.00 | 1.55% | 8 |
| 2026-09-30 09:39:00 | $499.86 | BUY | 100 | $49,986.00 | 2026-10-08 09:47:00 | $507.80 | Sold | $794.00 | 1.59% | 8 |
| 2026-09-30 09:38:00 | $500.00 | BUY | 100 | $50,000.00 | 2026-10-08 09:47:00 | $507.80 | Sold | $780.00 | 1.56% | 8 |
| 2026-09-30 09:37:00 | $500.21 | BUY | 100 | $50,021.00 | 2026-10-08 09:47:00 | $507.80 | Sold | $759.00 | 1.52% | 8 |
| 2026-09-30 09:36:00 | $500.32 | BUY | 100 | $50,032.00 | 2026-10-08 09:47:00 | $507.80 | Sold | $748.00 | 1.5% | 8 |
| 2026-09-30 09:34:00 | $499.82 | BUY | 100 | $49,982.00 | 2026-10-08 09:47:00 | $507.80 | Sold | $798.00 | 1.6% | 8 |
| 2026-09-30 09:33:00 | $499.76 | BUY | 100 | $49,976.00 | 2026-10-08 09:47:00 | $507.80 | Sold | $804.00 | 1.61% | 8 |
| 2026-09-30 09:32:00 | $500.17 | BUY | 100 | $50,017.00 | 2026-10-08 09:47:00 | $507.80 | Sold | $763.00 | 1.53% | 8 |
| 2026-09-30 09:31:00 | $500.38 | BUY | 100 | $50,038.00 | 2026-10-08 09:47:00 | $507.80 | Sold | $742.00 | 1.48% | 8 |
| 2026-09-29 14:09:00 | $501.58 | BUY | 100 | $50,158.00 | 2026-10-08 09:47:00 | $507.80 | Sold | $622.00 | 1.24% | 9 |
| 2026-09-29 14:08:00 | $501.58 | BUY | 100 | $50,158.00 | 2026-10-08 09:47:00 | $507.80 | Sold | $622.00 | 1.24% | 9 |
| 2026-09-29 14:07:00 | $501.62 | BUY | 100 | $50,162.00 | 2026-10-08 09:47:00 | $507.80 | Sold | $618.00 | 1.23% | 9 |
| 2026-09-29 13:31:00 | $501.58 | BUY | 100 | $50,158.20 | 2026-10-08 09:47:00 | $507.80 | Sold | $621.75 | 1.24% | 9 |
| 2026-09-29 13:30:00 | $501.52 | BUY | 100 | $50,151.50 | 2026-10-08 09:47:00 | $507.80 | Sold | $628.50 | 1.25% | 9 |
| 2026-09-29 13:29:00 | $501.52 | BUY | 100 | $50,151.80 | 2026-10-08 09:47:00 | $507.80 | Sold | $628.25 | 1.25% | 9 |
| 2026-09-29 13:28:00 | $501.39 | BUY | 100 | $50,139.00 | 2026-10-08 09:47:00 | $507.80 | Sold | $640.99 | 1.28% | 9 |
| 2026-09-29 13:27:00 | $501.28 | BUY | 100 | $50,128.00 | 2026-10-08 09:47:00 | $507.80 | Sold | $652.00 | 1.3% | 9 |
| 2026-09-29 13:26:00 | $501.17 | BUY | 100 | $50,117.00 | 2026-10-08 09:47:00 | $507.80 | Sold | $663.00 | 1.32% | 9 |
| 2026-09-29 13:25:00 | $501.15 | BUY | 100 | $50,115.00 | 2026-10-08 09:47:00 | $507.80 | Sold | $665.00 | 1.33% | 9 |
| 2026-09-29 13:24:00 | $501.11 | BUY | 100 | $50,111.00 | 2026-10-08 09:47:00 | $507.80 | Sold | $669.00 | 1.34% | 9 |
| 2026-09-29 13:23:00 | $501.11 | BUY | 100 | $50,111.00 | 2026-10-08 09:47:00 | $507.80 | Sold | $669.00 | 1.34% | 9 |
| 2026-09-29 13:22:00 | $501.10 | BUY | 100 | $50,110.00 | 2026-10-08 09:47:00 | $507.80 | Sold | $670.00 | 1.34% | 9 |
| 2026-09-29 13:21:00 | $501.07 | BUY | 100 | $50,107.00 | 2026-10-08 09:47:00 | $507.80 | Sold | $673.00 | 1.34% | 9 |
| 2026-09-29 13:20:00 | $501.11 | BUY | 100 | $50,111.00 | 2026-10-08 09:47:00 | $507.80 | Sold | $669.00 | 1.34% | 9 |
| 2026-09-29 13:19:00 | $501.16 | BUY | 100 | $50,116.00 | 2026-10-08 09:47:00 | $507.80 | Sold | $664.00 | 1.32% | 9 |
| 2026-09-29 13:18:00 | $501.23 | BUY | 100 | $50,123.50 | 2026-10-08 09:47:00 | $507.80 | Sold | $656.50 | 1.31% | 9 |
| 2026-09-29 13:17:00 | $501.25 | BUY | 100 | $50,125.00 | 2026-10-08 09:47:00 | $507.80 | Sold | $655.00 | 1.31% | 9 |
| 2026-09-29 13:16:00 | $501.22 | BUY | 100 | $50,122.00 | 2026-10-08 09:47:00 | $507.80 | Sold | $658.00 | 1.31% | 9 |
| 2026-09-29 13:15:00 | $501.25 | BUY | 100 | $50,125.00 | 2026-10-08 09:47:00 | $507.80 | Sold | $655.00 | 1.31% | 9 |
| 2026-09-29 13:14:00 | $501.29 | BUY | 100 | $50,128.60 | 2026-10-08 09:47:00 | $507.80 | Sold | $651.44 | 1.3% | 9 |
| 2026-09-29 13:13:00 | $501.37 | BUY | 100 | $50,137.00 | 2026-10-08 09:47:00 | $507.80 | Sold | $643.00 | 1.28% | 9 |
| 2026-09-29 13:12:00 | $501.34 | BUY | 100 | $50,133.50 | 2026-10-08 09:47:00 | $507.80 | Sold | $646.50 | 1.29% | 9 |
| 2026-09-29 13:11:00 | $501.17 | BUY | 100 | $50,117.50 | 2026-10-08 09:47:00 | $507.80 | Sold | $662.50 | 1.32% | 9 |
| 2026-09-29 13:10:00 | $501.10 | BUY | 100 | $50,110.00 | 2026-10-08 09:47:00 | $507.80 | Sold | $670.00 | 1.34% | 9 |
| 2026-09-29 13:09:00 | $501.03 | BUY | 100 | $50,103.00 | 2026-10-08 09:47:00 | $507.80 | Sold | $677.00 | 1.35% | 9 |
| 2026-09-29 13:08:00 | $501.12 | BUY | 100 | $50,112.00 | 2026-10-08 09:47:00 | $507.80 | Sold | $668.00 | 1.33% | 9 |
| 2026-09-29 13:07:00 | $501.08 | BUY | 100 | $50,108.00 | 2026-10-08 09:47:00 | $507.80 | Sold | $672.00 | 1.34% | 9 |
| 2026-09-29 13:06:00 | $501.02 | BUY | 100 | $50,102.00 | 2026-10-08 09:47:00 | $507.80 | Sold | $678.00 | 1.35% | 9 |
| 2026-09-29 13:05:00 | $500.95 | BUY | 100 | $50,094.50 | 2026-10-08 09:47:00 | $507.80 | Sold | $685.50 | 1.37% | 9 |
| 2026-09-29 13:04:00 | $500.89 | BUY | 100 | $50,089.00 | 2026-10-08 09:47:00 | $507.80 | Sold | $691.00 | 1.38% | 9 |
| 2026-09-29 13:03:00 | $500.85 | BUY | 100 | $50,084.50 | 2026-10-08 09:47:00 | $507.80 | Sold | $695.50 | 1.39% | 9 |
| 2026-09-29 13:02:00 | $500.94 | BUY | 100 | $50,094.00 | 2026-10-08 09:47:00 | $507.80 | Sold | $686.00 | 1.37% | 9 |
| 2026-09-29 13:01:00 | $501.09 | BUY | 100 | $50,109.00 | 2026-10-08 09:47:00 | $507.80 | Sold | $671.00 | 1.34% | 9 |
| 2026-09-29 13:00:00 | $501.04 | BUY | 100 | $50,103.50 | 2026-10-08 09:47:00 | $507.80 | Sold | $676.50 | 1.35% | 9 |
| 2026-09-29 12:59:00 | $501.05 | BUY | 100 | $50,105.00 | 2026-10-08 09:47:00 | $507.80 | Sold | $675.00 | 1.35% | 9 |
| 2026-09-29 12:58:00 | $501.06 | BUY | 100 | $50,106.00 | 2026-10-08 09:47:00 | $507.80 | Sold | $674.00 | 1.35% | 9 |
| 2026-09-29 12:57:00 | $501.11 | BUY | 100 | $50,110.50 | 2026-10-08 09:47:00 | $507.80 | Sold | $669.50 | 1.34% | 9 |
| 2026-09-29 12:56:00 | $501.12 | BUY | 100 | $50,111.70 | 2026-10-08 09:47:00 | $507.80 | Sold | $668.30 | 1.33% | 9 |
| 2026-09-29 12:55:00 | $501.32 | BUY | 100 | $50,132.00 | 2026-10-08 09:47:00 | $507.80 | Sold | $648.00 | 1.29% | 9 |
| 2026-09-29 12:54:00 | $501.18 | BUY | 100 | $50,118.00 | 2026-10-08 09:47:00 | $507.80 | Sold | $662.00 | 1.32% | 9 |
| 2026-09-29 12:53:00 | $501.14 | BUY | 100 | $50,114.00 | 2026-10-08 09:47:00 | $507.80 | Sold | $666.00 | 1.33% | 9 |
| 2026-09-29 12:52:00 | $501.11 | BUY | 100 | $50,111.00 | 2026-10-08 09:47:00 | $507.80 | Sold | $669.00 | 1.34% | 9 |
| 2026-09-29 12:51:00 | $500.95 | BUY | 100 | $50,095.00 | 2026-10-08 09:47:00 | $507.80 | Sold | $685.00 | 1.37% | 9 |
| 2026-09-29 12:50:00 | $501.00 | BUY | 100 | $50,100.00 | 2026-10-08 09:47:00 | $507.80 | Sold | $680.00 | 1.36% | 9 |
| 2026-09-29 12:49:00 | $501.19 | BUY | 100 | $50,119.00 | 2026-10-08 09:47:00 | $507.80 | Sold | $661.00 | 1.32% | 9 |
| 2026-09-29 12:48:00 | $501.31 | BUY | 100 | $50,130.50 | 2026-10-08 09:47:00 | $507.80 | Sold | $649.50 | 1.3% | 9 |
| 2026-09-29 12:47:00 | $501.15 | BUY | 100 | $50,115.00 | 2026-10-08 09:47:00 | $507.80 | Sold | $665.00 | 1.33% | 9 |
| 2026-09-29 12:46:00 | $501.29 | BUY | 100 | $50,129.00 | 2026-10-08 09:47:00 | $507.80 | Sold | $651.00 | 1.3% | 9 |
| 2026-09-29 12:45:00 | $501.00 | BUY | 100 | $50,100.10 | 2026-10-08 09:47:00 | $507.80 | Sold | $679.86 | 1.36% | 9 |
| 2026-09-29 12:44:00 | $501.07 | BUY | 100 | $50,107.00 | 2026-10-08 09:47:00 | $507.80 | Sold | $673.00 | 1.34% | 9 |
| 2026-09-29 12:43:00 | $501.16 | BUY | 100 | $50,116.00 | 2026-10-08 09:47:00 | $507.80 | Sold | $664.01 | 1.32% | 9 |
| 2026-09-29 12:42:00 | $500.96 | BUY | 100 | $50,096.00 | 2026-10-08 09:47:00 | $507.80 | Sold | $684.00 | 1.37% | 9 |
| 2026-09-29 12:41:00 | $501.02 | BUY | 100 | $50,102.00 | 2026-10-08 09:47:00 | $507.80 | Sold | $678.00 | 1.35% | 9 |
| 2026-09-29 12:40:00 | $500.84 | BUY | 100 | $50,084.00 | 2026-10-08 09:47:00 | $507.80 | Sold | $696.00 | 1.39% | 9 |
| 2026-09-29 12:39:00 | $500.71 | BUY | 100 | $50,071.00 | 2026-10-08 09:47:00 | $507.80 | Sold | $709.00 | 1.42% | 9 |
| 2026-09-29 12:38:00 | $500.71 | BUY | 100 | $50,071.00 | 2026-10-08 09:47:00 | $507.80 | Sold | $709.00 | 1.42% | 9 |
| 2026-09-29 12:37:00 | $500.53 | BUY | 100 | $50,053.00 | 2026-10-08 09:47:00 | $507.80 | Sold | $727.00 | 1.45% | 9 |
| 2026-09-29 12:36:00 | $500.54 | BUY | 100 | $50,054.00 | 2026-10-08 09:47:00 | $507.80 | Sold | $726.00 | 1.45% | 9 |
| 2026-09-29 12:35:00 | $500.56 | BUY | 100 | $50,056.00 | 2026-10-08 09:47:00 | $507.80 | Sold | $724.00 | 1.45% | 9 |
| 2026-09-29 12:34:00 | $500.56 | BUY | 100 | $50,056.00 | 2026-10-08 09:47:00 | $507.80 | Sold | $724.00 | 1.45% | 9 |
| 2026-09-29 12:33:00 | $500.58 | BUY | 100 | $50,058.00 | 2026-10-08 09:47:00 | $507.80 | Sold | $722.02 | 1.44% | 9 |
| 2026-09-29 12:32:00 | $500.46 | BUY | 100 | $50,045.60 | 2026-10-08 09:47:00 | $507.80 | Sold | $734.35 | 1.47% | 9 |
| 2026-09-29 12:31:00 | $500.49 | BUY | 100 | $50,049.00 | 2026-10-08 09:47:00 | $507.80 | Sold | $731.00 | 1.46% | 9 |
| 2026-09-29 12:30:00 | $500.57 | BUY | 100 | $50,057.00 | 2026-10-08 09:47:00 | $507.80 | Sold | $723.00 | 1.44% | 9 |
| 2026-09-29 12:29:00 | $500.24 | BUY | 100 | $50,024.00 | 2026-10-08 09:47:00 | $507.80 | Sold | $756.00 | 1.51% | 9 |
| 2026-09-29 12:28:00 | $500.35 | BUY | 100 | $50,035.00 | 2026-10-08 09:47:00 | $507.80 | Sold | $745.00 | 1.49% | 9 |
| 2026-09-29 12:27:00 | $500.38 | BUY | 100 | $50,037.90 | 2026-10-08 09:47:00 | $507.80 | Sold | $742.06 | 1.48% | 9 |
| 2026-09-29 12:26:00 | $500.45 | BUY | 100 | $50,044.50 | 2026-10-08 09:47:00 | $507.80 | Sold | $735.50 | 1.47% | 9 |
| 2026-09-29 12:25:00 | $500.48 | BUY | 100 | $50,048.00 | 2026-10-08 09:47:00 | $507.80 | Sold | $732.00 | 1.46% | 9 |
| 2026-09-29 12:24:00 | $500.48 | BUY | 100 | $50,048.00 | 2026-10-08 09:47:00 | $507.80 | Sold | $732.00 | 1.46% | 9 |
| 2026-09-29 12:23:00 | $500.44 | BUY | 100 | $50,044.00 | 2026-10-08 09:47:00 | $507.80 | Sold | $736.00 | 1.47% | 9 |
| 2026-09-29 12:22:00 | $500.56 | BUY | 100 | $50,055.50 | 2026-10-08 09:47:00 | $507.80 | Sold | $724.50 | 1.45% | 9 |
| 2026-09-29 12:21:00 | $500.79 | BUY | 100 | $50,079.00 | 2026-10-08 09:47:00 | $507.80 | Sold | $701.00 | 1.4% | 9 |
| 2026-09-29 12:20:00 | $500.95 | BUY | 100 | $50,094.50 | 2026-10-08 09:47:00 | $507.80 | Sold | $685.50 | 1.37% | 9 |
| 2026-09-29 12:19:00 | $500.98 | BUY | 100 | $50,098.00 | 2026-10-08 09:47:00 | $507.80 | Sold | $682.00 | 1.36% | 9 |
| 2026-09-29 12:18:00 | $501.05 | BUY | 100 | $50,104.50 | 2026-10-08 09:47:00 | $507.80 | Sold | $675.50 | 1.35% | 9 |
| 2026-09-29 12:17:00 | $500.88 | BUY | 100 | $50,088.00 | 2026-10-08 09:47:00 | $507.80 | Sold | $692.00 | 1.38% | 9 |
| 2026-09-29 12:16:00 | $500.65 | BUY | 100 | $50,065.00 | 2026-10-08 09:47:00 | $507.80 | Sold | $714.99 | 1.43% | 9 |
| 2026-09-29 12:15:00 | $500.70 | BUY | 100 | $50,070.00 | 2026-10-08 09:47:00 | $507.80 | Sold | $710.00 | 1.42% | 9 |
| 2026-09-29 12:14:00 | $500.65 | BUY | 100 | $50,065.00 | 2026-10-08 09:47:00 | $507.80 | Sold | $715.00 | 1.43% | 9 |
| 2026-09-29 12:13:00 | $500.59 | BUY | 100 | $50,059.00 | 2026-10-08 09:47:00 | $507.80 | Sold | $721.00 | 1.44% | 9 |
| 2026-09-29 12:12:00 | $500.70 | BUY | 100 | $50,070.00 | 2026-10-08 09:47:00 | $507.80 | Sold | $710.00 | 1.42% | 9 |
| 2026-09-29 12:11:00 | $500.72 | BUY | 100 | $50,072.00 | 2026-10-08 09:47:00 | $507.80 | Sold | $708.00 | 1.41% | 9 |
| 2026-09-29 12:10:00 | $500.73 | BUY | 100 | $50,073.50 | 2026-10-08 09:47:00 | $507.80 | Sold | $706.50 | 1.41% | 9 |
| 2026-09-29 12:09:00 | $500.74 | BUY | 100 | $50,074.00 | 2026-10-08 09:47:00 | $507.80 | Sold | $706.00 | 1.41% | 9 |
| 2026-09-29 12:08:00 | $500.65 | BUY | 100 | $50,065.00 | 2026-10-08 09:47:00 | $507.80 | Sold | $715.00 | 1.43% | 9 |
| 2026-09-29 12:07:00 | $500.64 | BUY | 100 | $50,063.50 | 2026-10-08 09:47:00 | $507.80 | Sold | $716.50 | 1.43% | 9 |
| 2026-09-29 12:06:00 | $500.47 | BUY | 100 | $50,047.00 | 2026-10-08 09:47:00 | $507.80 | Sold | $733.00 | 1.46% | 9 |
| 2026-09-29 12:05:00 | $500.58 | BUY | 100 | $50,058.00 | 2026-10-08 09:47:00 | $507.80 | Sold | $722.00 | 1.44% | 9 |
| 2026-09-29 12:04:00 | $500.56 | BUY | 100 | $50,056.00 | 2026-10-08 09:47:00 | $507.80 | Sold | $724.00 | 1.45% | 9 |
| 2026-09-29 12:03:00 | $500.49 | BUY | 100 | $50,049.00 | 2026-10-08 09:47:00 | $507.80 | Sold | $731.00 | 1.46% | 9 |
| 2026-09-29 12:02:00 | $500.46 | BUY | 100 | $50,046.00 | 2026-10-08 09:47:00 | $507.80 | Sold | $734.00 | 1.47% | 9 |
| 2026-09-29 12:01:00 | $500.63 | BUY | 100 | $50,063.00 | 2026-10-08 09:47:00 | $507.80 | Sold | $717.00 | 1.43% | 9 |
| 2026-09-29 12:00:00 | $500.64 | BUY | 100 | $50,064.00 | 2026-10-08 09:47:00 | $507.80 | Sold | $716.00 | 1.43% | 9 |
| 2026-09-29 11:59:00 | $500.60 | BUY | 100 | $50,060.00 | 2026-10-08 09:47:00 | $507.80 | Sold | $720.00 | 1.44% | 9 |
| 2026-09-29 11:58:00 | $500.74 | BUY | 100 | $50,074.00 | 2026-10-08 09:47:00 | $507.80 | Sold | $706.00 | 1.41% | 9 |
| 2026-09-29 11:57:00 | $500.96 | BUY | 100 | $50,096.00 | 2026-10-08 09:47:00 | $507.80 | Sold | $684.00 | 1.37% | 9 |
| 2026-09-29 11:56:00 | $501.06 | BUY | 100 | $50,106.00 | 2026-10-08 09:47:00 | $507.80 | Sold | $674.00 | 1.35% | 9 |
| 2026-09-29 11:55:00 | $501.10 | BUY | 100 | $50,110.00 | 2026-10-08 09:47:00 | $507.80 | Sold | $670.00 | 1.34% | 9 |
| 2026-09-29 11:54:00 | $501.16 | BUY | 100 | $50,116.00 | 2026-10-08 09:47:00 | $507.80 | Sold | $664.00 | 1.32% | 9 |
| 2026-09-29 11:53:00 | $501.16 | BUY | 100 | $50,116.00 | 2026-10-08 09:47:00 | $507.80 | Sold | $664.00 | 1.32% | 9 |
| 2026-09-29 11:52:00 | $501.23 | BUY | 100 | $50,123.00 | 2026-10-08 09:47:00 | $507.80 | Sold | $657.00 | 1.31% | 9 |
| 2026-09-29 11:51:00 | $501.26 | BUY | 100 | $50,126.00 | 2026-10-08 09:47:00 | $507.80 | Sold | $654.00 | 1.3% | 9 |
| 2026-09-29 11:50:00 | $501.27 | BUY | 100 | $50,127.00 | 2026-10-08 09:47:00 | $507.80 | Sold | $653.00 | 1.3% | 9 |
| 2026-09-29 11:49:00 | $501.42 | BUY | 100 | $50,142.00 | 2026-10-08 09:47:00 | $507.80 | Sold | $638.00 | 1.27% | 9 |
| 2026-09-29 11:48:00 | $501.58 | BUY | 100 | $50,158.00 | 2026-10-08 09:47:00 | $507.80 | Sold | $622.00 | 1.24% | 9 |
| 2026-09-29 11:47:00 | $501.49 | BUY | 100 | $50,149.00 | 2026-10-08 09:47:00 | $507.80 | Sold | $631.00 | 1.26% | 9 |
| 2026-09-29 11:46:00 | $501.50 | BUY | 100 | $50,150.00 | 2026-10-08 09:47:00 | $507.80 | Sold | $630.00 | 1.26% | 9 |
| 2026-09-29 11:45:00 | $501.63 | BUY | 100 | $50,163.00 | 2026-10-08 09:47:00 | $507.80 | Sold | $617.00 | 1.23% | 9 |
| 2026-09-29 11:44:00 | $501.66 | BUY | 100 | $50,166.00 | 2026-10-08 09:47:00 | $507.80 | Sold | $614.00 | 1.22% | 9 |
| 2026-09-29 11:43:00 | $501.59 | BUY | 100 | $50,159.00 | 2026-10-08 09:47:00 | $507.80 | Sold | $621.00 | 1.24% | 9 |
| 2026-09-29 11:42:00 | $501.66 | BUY | 100 | $50,166.00 | 2026-10-08 09:47:00 | $507.80 | Sold | $614.00 | 1.22% | 9 |
| 2026-09-29 11:41:00 | $501.70 | BUY | 100 | $50,170.00 | 2026-10-08 09:47:00 | $507.80 | Sold | $610.00 | 1.22% | 9 |
| 2026-09-29 11:40:00 | $501.76 | BUY | 100 | $50,176.00 | 2026-10-08 09:47:00 | $507.80 | Sold | $604.00 | 1.2% | 9 |
| 2026-09-29 11:39:00 | $501.81 | BUY | 100 | $50,181.00 | 2026-10-08 09:47:00 | $507.80 | Sold | $599.00 | 1.19% | 9 |
| 2026-09-29 11:38:00 | $501.90 | BUY | 100 | $50,190.00 | 2026-10-08 09:47:00 | $507.80 | Sold | $590.00 | 1.18% | 9 |
| 2026-09-29 11:35:00 | $501.91 | BUY | 100 | $50,191.00 | 2026-10-08 09:47:00 | $507.80 | Sold | $589.00 | 1.17% | 9 |
| 2026-09-29 11:34:00 | $501.85 | BUY | 100 | $50,185.00 | 2026-10-08 09:47:00 | $507.80 | Sold | $595.00 | 1.19% | 9 |
| 2026-09-29 11:33:00 | $501.90 | BUY | 100 | $50,190.00 | 2026-10-08 09:47:00 | $507.80 | Sold | $590.00 | 1.18% | 9 |
| 2026-09-29 11:30:00 | $501.69 | BUY | 100 | $50,169.00 | 2026-10-08 09:47:00 | $507.80 | Sold | $611.00 | 1.22% | 9 |
| 2026-09-29 11:29:00 | $501.65 | BUY | 100 | $50,165.00 | 2026-10-08 09:47:00 | $507.80 | Sold | $615.00 | 1.23% | 9 |
| 2026-09-29 11:28:00 | $501.57 | BUY | 100 | $50,157.00 | 2026-10-08 09:47:00 | $507.80 | Sold | $623.00 | 1.24% | 9 |
| 2026-09-29 11:27:00 | $501.58 | BUY | 100 | $50,158.00 | 2026-10-08 09:47:00 | $507.80 | Sold | $622.00 | 1.24% | 9 |
| 2026-09-29 11:26:00 | $501.61 | BUY | 100 | $50,161.00 | 2026-10-08 09:47:00 | $507.80 | Sold | $619.00 | 1.23% | 9 |
| 2026-09-29 11:25:00 | $501.79 | BUY | 100 | $50,179.00 | 2026-10-08 09:47:00 | $507.80 | Sold | $601.00 | 1.2% | 9 |
| 2026-09-29 11:24:00 | $501.69 | BUY | 100 | $50,169.00 | 2026-10-08 09:47:00 | $507.80 | Sold | $611.00 | 1.22% | 9 |
| 2026-09-29 11:23:00 | $501.48 | BUY | 100 | $50,148.00 | 2026-10-08 09:47:00 | $507.80 | Sold | $632.00 | 1.26% | 9 |
| 2026-09-29 11:22:00 | $501.48 | BUY | 100 | $50,148.00 | 2026-10-08 09:47:00 | $507.80 | Sold | $632.00 | 1.26% | 9 |
| 2026-09-29 11:21:00 | $501.62 | BUY | 100 | $50,162.00 | 2026-10-08 09:47:00 | $507.80 | Sold | $618.00 | 1.23% | 9 |
| 2026-09-29 11:20:00 | $501.54 | BUY | 100 | $50,154.00 | 2026-10-08 09:47:00 | $507.80 | Sold | $626.00 | 1.25% | 9 |
| 2026-09-29 11:19:00 | $501.54 | BUY | 100 | $50,154.00 | 2026-10-08 09:47:00 | $507.80 | Sold | $626.00 | 1.25% | 9 |
| 2026-09-29 11:18:00 | $501.58 | BUY | 100 | $50,158.00 | 2026-10-08 09:47:00 | $507.80 | Sold | $622.00 | 1.24% | 9 |
| 2026-09-29 11:17:00 | $501.51 | BUY | 100 | $50,151.00 | 2026-10-08 09:47:00 | $507.80 | Sold | $629.00 | 1.25% | 9 |
| 2026-09-29 11:16:00 | $501.48 | BUY | 100 | $50,148.00 | 2026-10-08 09:47:00 | $507.80 | Sold | $632.00 | 1.26% | 9 |
| 2026-09-29 11:15:00 | $501.38 | BUY | 100 | $50,138.00 | 2026-10-08 09:47:00 | $507.80 | Sold | $642.00 | 1.28% | 9 |
| 2026-09-29 11:14:00 | $501.42 | BUY | 100 | $50,142.00 | 2026-10-08 09:47:00 | $507.80 | Sold | $638.00 | 1.27% | 9 |
| 2026-09-29 11:13:00 | $501.51 | BUY | 100 | $50,151.00 | 2026-10-08 09:47:00 | $507.80 | Sold | $629.00 | 1.25% | 9 |
| 2026-09-29 11:12:00 | $501.60 | BUY | 100 | $50,160.00 | 2026-10-08 09:47:00 | $507.80 | Sold | $620.00 | 1.24% | 9 |
| 2026-09-29 11:11:00 | $501.63 | BUY | 100 | $50,163.00 | 2026-10-08 09:47:00 | $507.80 | Sold | $617.00 | 1.23% | 9 |
| 2026-09-29 11:10:00 | $501.82 | BUY | 100 | $50,182.00 | 2026-10-08 09:47:00 | $507.80 | Sold | $598.00 | 1.19% | 9 |
| 2026-09-29 11:08:00 | $501.45 | BUY | 100 | $50,145.00 | 2026-10-08 09:47:00 | $507.80 | Sold | $635.00 | 1.27% | 9 |
| 2026-09-29 11:07:00 | $501.29 | BUY | 100 | $50,129.00 | 2026-10-08 09:47:00 | $507.80 | Sold | $651.00 | 1.3% | 9 |
| 2026-09-29 11:06:00 | $501.28 | BUY | 100 | $50,128.00 | 2026-10-08 09:47:00 | $507.80 | Sold | $652.00 | 1.3% | 9 |
| 2026-09-29 11:05:00 | $501.16 | BUY | 100 | $50,116.00 | 2026-10-08 09:47:00 | $507.80 | Sold | $664.00 | 1.32% | 9 |
| 2026-09-29 11:04:00 | $501.27 | BUY | 100 | $50,127.00 | 2026-10-08 09:47:00 | $507.80 | Sold | $653.00 | 1.3% | 9 |
| 2026-09-29 11:03:00 | $501.22 | BUY | 100 | $50,122.00 | 2026-10-08 09:47:00 | $507.80 | Sold | $658.00 | 1.31% | 9 |
| 2026-09-29 11:02:00 | $501.24 | BUY | 100 | $50,124.00 | 2026-10-08 09:47:00 | $507.80 | Sold | $656.00 | 1.31% | 9 |
| 2026-09-29 11:01:00 | $501.23 | BUY | 100 | $50,123.00 | 2026-10-08 09:47:00 | $507.80 | Sold | $657.00 | 1.31% | 9 |
| 2026-09-29 11:00:00 | $501.08 | BUY | 100 | $50,108.00 | 2026-10-08 09:47:00 | $507.80 | Sold | $672.00 | 1.34% | 9 |
| 2026-09-29 10:59:00 | $501.10 | BUY | 100 | $50,110.00 | 2026-10-08 09:47:00 | $507.80 | Sold | $670.00 | 1.34% | 9 |
| 2026-09-29 10:58:00 | $501.09 | BUY | 100 | $50,109.00 | 2026-10-08 09:47:00 | $507.80 | Sold | $671.00 | 1.34% | 9 |
| 2026-09-29 10:57:00 | $501.11 | BUY | 100 | $50,111.00 | 2026-10-08 09:47:00 | $507.80 | Sold | $669.00 | 1.34% | 9 |
| 2026-09-29 10:56:00 | $501.25 | BUY | 100 | $50,125.00 | 2026-10-08 09:47:00 | $507.80 | Sold | $655.00 | 1.31% | 9 |
| 2026-09-29 10:55:00 | $501.40 | BUY | 100 | $50,140.00 | 2026-10-08 09:47:00 | $507.80 | Sold | $640.00 | 1.28% | 9 |
| 2026-09-29 10:54:00 | $501.49 | BUY | 100 | $50,149.00 | 2026-10-08 09:47:00 | $507.80 | Sold | $631.00 | 1.26% | 9 |
| 2026-09-29 10:53:00 | $501.49 | BUY | 100 | $50,149.00 | 2026-10-08 09:47:00 | $507.80 | Sold | $631.00 | 1.26% | 9 |
| 2026-09-29 10:52:00 | $501.40 | BUY | 100 | $50,140.00 | 2026-10-08 09:47:00 | $507.80 | Sold | $640.00 | 1.28% | 9 |
| 2026-09-29 10:51:00 | $501.17 | BUY | 100 | $50,117.00 | 2026-10-08 09:47:00 | $507.80 | Sold | $663.00 | 1.32% | 9 |
| 2026-09-29 10:50:00 | $501.28 | BUY | 100 | $50,128.00 | 2026-10-08 09:47:00 | $507.80 | Sold | $652.00 | 1.3% | 9 |
| 2026-09-29 10:49:00 | $501.13 | BUY | 100 | $50,113.00 | 2026-10-08 09:47:00 | $507.80 | Sold | $667.00 | 1.33% | 9 |
| 2026-09-29 10:48:00 | $501.04 | BUY | 100 | $50,104.00 | 2026-10-08 09:47:00 | $507.80 | Sold | $676.00 | 1.35% | 9 |
| 2026-09-29 10:47:00 | $501.16 | BUY | 100 | $50,116.00 | 2026-10-08 09:47:00 | $507.80 | Sold | $664.00 | 1.32% | 9 |
| 2026-09-29 10:46:00 | $501.05 | BUY | 100 | $50,105.00 | 2026-10-08 09:47:00 | $507.80 | Sold | $675.00 | 1.35% | 9 |
| 2026-09-29 10:45:00 | $500.78 | BUY | 100 | $50,078.00 | 2026-10-08 09:47:00 | $507.80 | Sold | $702.00 | 1.4% | 9 |
| 2026-09-29 10:44:00 | $500.76 | BUY | 100 | $50,076.00 | 2026-10-08 09:47:00 | $507.80 | Sold | $704.00 | 1.41% | 9 |
| 2026-09-29 10:43:00 | $500.82 | BUY | 100 | $50,082.00 | 2026-10-08 09:47:00 | $507.80 | Sold | $698.00 | 1.39% | 9 |
| 2026-09-29 10:42:00 | $500.79 | BUY | 100 | $50,079.00 | 2026-10-08 09:47:00 | $507.80 | Sold | $701.00 | 1.4% | 9 |
| 2026-09-29 10:41:00 | $500.64 | BUY | 100 | $50,064.00 | 2026-10-08 09:47:00 | $507.80 | Sold | $716.00 | 1.43% | 9 |
| 2026-09-29 10:40:00 | $500.78 | BUY | 100 | $50,078.00 | 2026-10-08 09:47:00 | $507.80 | Sold | $702.00 | 1.4% | 9 |
| 2026-09-29 10:39:00 | $500.81 | BUY | 100 | $50,081.00 | 2026-10-08 09:47:00 | $507.80 | Sold | $699.00 | 1.4% | 9 |
| 2026-09-29 10:38:00 | $501.07 | BUY | 100 | $50,107.00 | 2026-10-08 09:47:00 | $507.80 | Sold | $673.00 | 1.34% | 9 |
| 2026-09-29 10:37:00 | $501.18 | BUY | 100 | $50,118.00 | 2026-10-08 09:47:00 | $507.80 | Sold | $662.00 | 1.32% | 9 |
| 2026-09-29 10:36:00 | $501.40 | BUY | 100 | $50,140.00 | 2026-10-08 09:47:00 | $507.80 | Sold | $640.00 | 1.28% | 9 |
| 2026-09-29 10:35:00 | $501.56 | BUY | 100 | $50,156.00 | 2026-10-08 09:47:00 | $507.80 | Sold | $624.00 | 1.24% | 9 |
| 2026-09-29 10:34:00 | $501.63 | BUY | 100 | $50,163.00 | 2026-10-08 09:47:00 | $507.80 | Sold | $617.00 | 1.23% | 9 |
| 2026-09-29 10:33:00 | $501.48 | BUY | 100 | $50,148.00 | 2026-10-08 09:47:00 | $507.80 | Sold | $632.00 | 1.26% | 9 |
| 2026-09-29 10:32:00 | $501.50 | BUY | 100 | $50,150.00 | 2026-10-08 09:47:00 | $507.80 | Sold | $630.00 | 1.26% | 9 |
| 2026-09-29 10:31:00 | $501.59 | BUY | 100 | $50,159.00 | 2026-10-08 09:47:00 | $507.80 | Sold | $621.00 | 1.24% | 9 |
| 2026-09-29 10:30:00 | $502.02 | BUY | 100 | $50,202.00 | 2026-10-08 09:47:00 | $507.80 | Sold | $578.00 | 1.15% | 9 |
| 2026-09-29 10:29:00 | $501.93 | BUY | 100 | $50,193.00 | 2026-10-08 09:47:00 | $507.80 | Sold | $587.00 | 1.17% | 9 |
| 2026-09-29 10:28:00 | $501.99 | BUY | 100 | $50,199.00 | 2026-10-08 09:47:00 | $507.80 | Sold | $581.00 | 1.16% | 9 |
| 2026-09-29 10:27:00 | $501.93 | BUY | 100 | $50,193.00 | 2026-10-08 09:47:00 | $507.80 | Sold | $587.00 | 1.17% | 9 |
| 2026-09-29 10:26:00 | $501.96 | BUY | 100 | $50,196.00 | 2026-10-08 09:47:00 | $507.80 | Sold | $584.00 | 1.16% | 9 |
| 2026-09-29 10:25:00 | $501.80 | BUY | 100 | $50,180.00 | 2026-10-08 09:47:00 | $507.80 | Sold | $600.00 | 1.2% | 9 |
| 2026-09-29 10:24:00 | $501.89 | BUY | 100 | $50,189.00 | 2026-10-08 09:47:00 | $507.80 | Sold | $591.00 | 1.18% | 9 |
| 2026-09-29 10:23:00 | $501.96 | BUY | 100 | $50,196.00 | 2026-10-08 09:47:00 | $507.80 | Sold | $584.00 | 1.16% | 9 |
| 2026-09-29 10:22:00 | $502.21 | BUY | 100 | $50,221.00 | 2026-10-08 09:47:00 | $507.80 | Sold | $559.00 | 1.11% | 9 |
| 2026-09-29 10:21:00 | $502.28 | BUY | 100 | $50,228.00 | 2026-10-08 09:47:00 | $507.80 | Sold | $552.00 | 1.1% | 9 |
| 2026-09-29 10:20:00 | $502.28 | BUY | 100 | $50,228.00 | 2026-10-08 09:47:00 | $507.80 | Sold | $552.00 | 1.1% | 9 |
| 2026-09-29 10:10:00 | $502.24 | BUY | 100 | $50,224.00 | 2026-10-08 09:47:00 | $507.80 | Sold | $556.00 | 1.11% | 9 |
| 2026-09-29 10:09:00 | $502.28 | BUY | 100 | $50,228.00 | 2026-10-08 09:47:00 | $507.80 | Sold | $552.00 | 1.1% | 9 |
| 2026-09-29 10:07:00 | $502.46 | BUY | 100 | $50,246.00 | 2026-10-08 09:47:00 | $507.80 | Sold | $534.00 | 1.06% | 9 |
| 2026-09-29 10:01:00 | $502.20 | BUY | 100 | $50,220.00 | 2026-10-08 09:47:00 | $507.80 | Sold | $560.00 | 1.12% | 9 |
| 2026-09-29 10:00:00 | $502.22 | BUY | 100 | $50,222.00 | 2026-10-08 09:47:00 | $507.80 | Sold | $558.00 | 1.11% | 9 |
| 2026-09-29 09:59:00 | $501.92 | BUY | 100 | $50,192.00 | 2026-10-08 09:47:00 | $507.80 | Sold | $588.00 | 1.17% | 9 |
| 2026-09-29 09:58:00 | $502.00 | BUY | 100 | $50,200.00 | 2026-10-08 09:47:00 | $507.80 | Sold | $580.00 | 1.16% | 9 |
| 2026-09-29 09:57:00 | $502.40 | BUY | 100 | $50,240.00 | 2026-10-08 09:47:00 | $507.80 | Sold | $540.00 | 1.07% | 9 |
| 2026-09-29 09:56:00 | $502.45 | BUY | 100 | $50,245.00 | 2026-10-08 09:47:00 | $507.80 | Sold | $535.00 | 1.06% | 9 |
| 2026-09-29 09:39:00 | $502.22 | BUY | 100 | $50,222.00 | 2026-10-08 09:47:00 | $507.80 | Sold | $558.00 | 1.11% | 9 |
| 2026-09-29 09:38:00 | $502.26 | BUY | 100 | $50,226.00 | 2026-10-08 09:47:00 | $507.80 | Sold | $554.00 | 1.1% | 9 |
| 2026-09-29 09:37:00 | $502.32 | BUY | 100 | $50,232.00 | 2026-10-08 09:47:00 | $507.80 | Sold | $548.00 | 1.09% | 9 |
| 2026-09-29 09:34:00 | $502.28 | BUY | 100 | $50,228.00 | 2026-10-08 09:47:00 | $507.80 | Sold | $552.00 | 1.1% | 9 |
| 2026-09-29 09:33:00 | $501.81 | BUY | 100 | $50,181.00 | 2026-10-08 09:47:00 | $507.80 | Sold | $599.00 | 1.19% | 9 |
| 2026-09-29 09:32:00 | $501.88 | BUY | 100 | $50,188.00 | 2026-10-08 09:47:00 | $507.80 | Sold | $592.00 | 1.18% | 9 |
| 2026-09-29 09:31:00 | $501.49 | BUY | 100 | $50,149.00 | 2026-10-08 09:47:00 | $507.80 | Sold | $631.00 | 1.26% | 9 |
| 2026-09-29 09:30:00 | $501.41 | BUY | 100 | $50,141.00 | 2026-10-08 09:47:00 | $507.80 | Sold | $639.00 | 1.27% | 9 |
| 2026-09-28 15:56:00 | $502.97 | BUY | 100 | $50,297.00 | 2026-10-08 09:48:00 | $508.32 | Sold | $535.00 | 1.06% | 10 |
| 2026-09-28 15:55:00 | $502.75 | BUY | 100 | $50,275.00 | 2026-10-08 09:47:00 | $507.80 | Sold | $505.00 | 1% | 10 |
| 2026-09-28 15:53:00 | $502.99 | BUY | 100 | $50,299.00 | 2026-10-08 09:48:00 | $508.32 | Sold | $533.00 | 1.06% | 10 |
| 2026-09-28 15:52:00 | $502.96 | BUY | 100 | $50,296.00 | 2026-10-08 09:48:00 | $508.32 | Sold | $536.00 | 1.07% | 10 |
| 2026-09-28 15:51:00 | $502.97 | BUY | 100 | $50,297.00 | 2026-10-08 09:48:00 | $508.32 | Sold | $535.00 | 1.06% | 10 |
| 2026-09-28 15:50:00 | $502.96 | BUY | 100 | $50,296.00 | 2026-10-08 09:48:00 | $508.32 | Sold | $536.00 | 1.07% | 10 |
| 2026-09-28 15:35:00 | $503.01 | BUY | 100 | $50,301.00 | 2026-10-08 09:48:00 | $508.32 | Sold | $531.00 | 1.06% | 10 |
| 2026-09-28 15:34:00 | $502.97 | BUY | 100 | $50,297.00 | 2026-10-08 09:48:00 | $508.32 | Sold | $535.00 | 1.06% | 10 |
| 2026-09-28 15:33:00 | $502.75 | BUY | 100 | $50,275.00 | 2026-10-08 09:47:00 | $507.80 | Sold | $505.00 | 1% | 10 |
| 2026-09-28 15:32:00 | $502.85 | BUY | 100 | $50,284.60 | 2026-10-08 09:48:00 | $508.32 | Sold | $547.44 | 1.09% | 10 |
| 2026-09-28 15:31:00 | $502.90 | BUY | 100 | $50,290.00 | 2026-10-08 09:48:00 | $508.32 | Sold | $542.00 | 1.08% | 10 |
| 2026-09-28 15:30:00 | $502.95 | BUY | 100 | $50,294.50 | 2026-10-08 09:48:00 | $508.32 | Sold | $537.50 | 1.07% | 10 |
| 2026-09-28 15:29:00 | $502.94 | BUY | 100 | $50,294.00 | 2026-10-08 09:48:00 | $508.32 | Sold | $538.00 | 1.07% | 10 |
| 2026-09-28 15:28:00 | $503.03 | BUY | 100 | $50,302.50 | 2026-10-08 09:48:00 | $508.32 | Sold | $529.50 | 1.05% | 10 |
| 2026-09-28 15:27:00 | $502.94 | BUY | 100 | $50,294.00 | 2026-10-08 09:48:00 | $508.32 | Sold | $538.00 | 1.07% | 10 |
| 2026-09-28 15:26:00 | $502.91 | BUY | 100 | $50,291.00 | 2026-10-08 09:48:00 | $508.32 | Sold | $541.00 | 1.08% | 10 |
| 2026-09-28 15:25:00 | $503.01 | BUY | 100 | $50,301.00 | 2026-10-08 09:48:00 | $508.32 | Sold | $531.00 | 1.06% | 10 |
| 2026-09-28 15:24:00 | $502.95 | BUY | 100 | $50,295.00 | 2026-10-08 09:48:00 | $508.32 | Sold | $537.00 | 1.07% | 10 |
| 2026-09-28 15:23:00 | $502.89 | BUY | 100 | $50,289.00 | 2026-10-08 09:48:00 | $508.32 | Sold | $543.00 | 1.08% | 10 |
| 2026-09-28 15:22:00 | $502.85 | BUY | 100 | $50,285.00 | 2026-10-08 09:48:00 | $508.32 | Sold | $547.00 | 1.09% | 10 |
| 2026-09-28 15:21:00 | $502.89 | BUY | 100 | $50,288.50 | 2026-10-08 09:48:00 | $508.32 | Sold | $543.50 | 1.08% | 10 |
| 2026-09-28 15:20:00 | $502.90 | BUY | 100 | $50,290.00 | 2026-10-08 09:48:00 | $508.32 | Sold | $542.00 | 1.08% | 10 |
| 2026-09-28 15:19:00 | $502.97 | BUY | 100 | $50,296.50 | 2026-10-08 09:48:00 | $508.32 | Sold | $535.50 | 1.06% | 10 |
| 2026-09-28 15:18:00 | $503.01 | BUY | 100 | $50,301.00 | 2026-10-08 09:48:00 | $508.32 | Sold | $531.00 | 1.06% | 10 |
| 2026-09-28 15:17:00 | $502.90 | BUY | 100 | $50,290.00 | 2026-10-08 09:48:00 | $508.32 | Sold | $542.00 | 1.08% | 10 |
| 2026-09-28 15:16:00 | $502.89 | BUY | 100 | $50,289.00 | 2026-10-08 09:48:00 | $508.32 | Sold | $543.00 | 1.08% | 10 |
| 2026-09-28 15:15:00 | $502.90 | BUY | 100 | $50,289.50 | 2026-10-08 09:48:00 | $508.32 | Sold | $542.50 | 1.08% | 10 |
| 2026-09-28 15:13:00 | $503.06 | BUY | 100 | $50,306.00 | 2026-10-08 09:48:00 | $508.32 | Sold | $526.00 | 1.05% | 10 |
| 2026-09-28 15:12:00 | $503.05 | BUY | 100 | $50,305.00 | 2026-10-08 09:48:00 | $508.32 | Sold | $527.00 | 1.05% | 10 |
| 2026-09-28 15:11:00 | $503.04 | BUY | 100 | $50,304.00 | 2026-10-08 09:48:00 | $508.32 | Sold | $528.00 | 1.05% | 10 |
| 2026-09-28 15:10:00 | $503.06 | BUY | 100 | $50,306.00 | 2026-10-08 09:48:00 | $508.32 | Sold | $526.00 | 1.05% | 10 |
| 2026-09-28 15:05:00 | $503.06 | BUY | 100 | $50,306.00 | 2026-10-08 09:48:00 | $508.32 | Sold | $526.00 | 1.05% | 10 |
| 2026-09-28 14:59:00 | $502.99 | BUY | 100 | $50,299.00 | 2026-10-08 09:48:00 | $508.32 | Sold | $533.00 | 1.06% | 10 |
| 2026-09-28 14:58:00 | $503.05 | BUY | 100 | $50,304.50 | 2026-10-08 09:48:00 | $508.32 | Sold | $527.50 | 1.05% | 10 |
| 2026-09-28 14:57:00 | $503.05 | BUY | 100 | $50,304.50 | 2026-10-08 09:48:00 | $508.32 | Sold | $527.50 | 1.05% | 10 |
| 2026-09-28 14:55:00 | $503.04 | BUY | 100 | $50,304.00 | 2026-10-08 09:48:00 | $508.32 | Sold | $528.00 | 1.05% | 10 |
| 2026-09-28 14:54:00 | $503.02 | BUY | 100 | $50,302.00 | 2026-10-08 09:48:00 | $508.32 | Sold | $530.00 | 1.05% | 10 |
| 2026-09-25 10:13:00 | $502.57 | BUY | 100 | $50,257.00 | 2026-10-08 09:47:00 | $507.80 | Sold | $523.00 | 1.04% | 13 |
| 2026-09-25 10:12:00 | $502.32 | BUY | 100 | $50,232.00 | 2026-10-08 09:47:00 | $507.80 | Sold | $548.00 | 1.09% | 13 |
| 2026-09-25 10:11:00 | $502.55 | BUY | 100 | $50,255.00 | 2026-10-08 09:47:00 | $507.80 | Sold | $525.00 | 1.04% | 13 |
| 2026-09-25 10:10:00 | $502.60 | BUY | 100 | $50,260.00 | 2026-10-08 09:47:00 | $507.80 | Sold | $520.00 | 1.03% | 13 |
| 2026-09-25 10:09:00 | $502.81 | BUY | 100 | $50,281.00 | 2026-10-08 09:48:00 | $508.32 | Sold | $551.00 | 1.1% | 13 |
| 2026-09-25 10:08:00 | $502.92 | BUY | 100 | $50,292.00 | 2026-10-08 09:48:00 | $508.32 | Sold | $540.00 | 1.07% | 13 |
| 2026-09-25 10:07:00 | $502.84 | BUY | 100 | $50,284.00 | 2026-10-08 09:48:00 | $508.32 | Sold | $548.00 | 1.09% | 13 |
| 2026-09-25 10:06:00 | $502.66 | BUY | 100 | $50,266.00 | 2026-10-08 09:47:00 | $507.80 | Sold | $514.00 | 1.02% | 13 |
| 2026-09-25 10:05:00 | $502.69 | BUY | 100 | $50,269.00 | 2026-10-08 09:47:00 | $507.80 | Sold | $511.00 | 1.02% | 13 |
| 2026-09-25 10:04:00 | $502.90 | BUY | 100 | $50,290.00 | 2026-10-08 09:48:00 | $508.32 | Sold | $542.00 | 1.08% | 13 |
| 2026-09-25 10:03:00 | $502.98 | BUY | 100 | $50,298.00 | 2026-10-08 09:48:00 | $508.32 | Sold | $534.00 | 1.06% | 13 |
| 2026-09-22 10:34:00 | $502.70 | BUY | 100 | $50,270.00 | 2026-10-08 09:47:00 | $507.80 | Sold | $510.00 | 1.01% | 16 |
| 2026-09-22 10:33:00 | $502.71 | BUY | 100 | $50,271.00 | 2026-10-08 09:47:00 | $507.80 | Sold | $509.00 | 1.01% | 16 |
| 2026-09-22 10:32:00 | $502.52 | BUY | 100 | $50,252.00 | 2026-10-08 09:47:00 | $507.80 | Sold | $528.00 | 1.05% | 16 |
| 2026-09-22 10:31:00 | $502.89 | BUY | 100 | $50,289.00 | 2026-10-08 09:48:00 | $508.32 | Sold | $543.00 | 1.08% | 16 |
| 2026-09-22 10:30:00 | $502.90 | BUY | 100 | $50,290.00 | 2026-10-08 09:48:00 | $508.32 | Sold | $542.00 | 1.08% | 16 |
| 2026-09-22 10:29:00 | $502.66 | BUY | 100 | $50,266.00 | 2026-10-08 09:47:00 | $507.80 | Sold | $514.00 | 1.02% | 16 |
| 2026-09-22 10:28:00 | $502.90 | BUY | 100 | $50,290.00 | 2026-10-08 09:48:00 | $508.32 | Sold | $542.00 | 1.08% | 16 |
| 2026-09-22 09:41:00 | $502.92 | BUY | 100 | $50,292.00 | 2026-10-08 09:48:00 | $508.32 | Sold | $540.00 | 1.07% | 16 |
| 2026-09-22 09:40:00 | $502.03 | BUY | 100 | $50,203.00 | 2026-10-08 09:47:00 | $507.80 | Sold | $577.00 | 1.15% | 16 |
| 2026-09-22 09:39:00 | $502.07 | BUY | 100 | $50,207.00 | 2026-10-08 09:47:00 | $507.80 | Sold | $573.00 | 1.14% | 16 |
| 2026-09-22 09:38:00 | $501.90 | BUY | 100 | $50,190.00 | 2026-10-08 09:47:00 | $507.80 | Sold | $590.00 | 1.18% | 16 |
| 2026-09-22 09:37:00 | $501.78 | BUY | 100 | $50,178.00 | 2026-10-08 09:47:00 | $507.80 | Sold | $602.00 | 1.2% | 16 |
| 2026-09-22 09:36:00 | $501.67 | BUY | 100 | $50,167.00 | 2026-10-08 09:47:00 | $507.80 | Sold | $613.00 | 1.22% | 16 |
| 2026-09-22 09:35:00 | $502.22 | BUY | 100 | $50,222.00 | 2026-10-08 09:47:00 | $507.80 | Sold | $558.00 | 1.11% | 16 |
| 2026-09-22 09:34:00 | $501.98 | BUY | 100 | $50,198.00 | 2026-10-08 09:47:00 | $507.80 | Sold | $582.00 | 1.16% | 16 |
| 2026-09-22 09:33:00 | $502.65 | BUY | 100 | $50,265.00 | 2026-10-08 09:47:00 | $507.80 | Sold | $515.00 | 1.02% | 16 |
| 2026-09-22 09:32:00 | $502.00 | BUY | 100 | $50,200.00 | 2026-10-08 09:47:00 | $507.80 | Sold | $580.00 | 1.16% | 16 |
| 2026-09-22 09:31:00 | $502.79 | BUY | 100 | $50,279.00 | 2026-10-08 09:47:00 | $507.80 | Sold | $501.00 | 1% | 16 |
| 2026-09-22 09:30:00 | $502.39 | BUY | 100 | $50,239.00 | 2026-10-08 09:47:00 | $507.80 | Sold | $541.00 | 1.08% | 16 |
| 2026-09-21 15:59:00 | $502.10 | BUY | 100 | $50,210.00 | 2026-10-08 09:47:00 | $507.80 | Sold | $570.00 | 1.14% | 17 |
| 2026-09-16 14:45:00 | $522.28 | SELL | 100 | $52,228.00 | - | - | - | - | ||
| 2026-09-16 14:44:00 | $522.53 | SELL | 100 | $52,253.00 | - | - | - | - | ||
| 2026-09-16 14:43:00 | $522.75 | SELL | 100 | $52,275.00 | - | - | - | - | ||
| 2026-09-16 14:42:00 | $522.61 | SELL | 100 | $52,260.50 | - | - | - | - | ||
| 2026-09-16 14:41:00 | $522.16 | SELL | 100 | $52,216.00 | - | - | - | - | ||
| 2026-09-16 14:35:00 | $522.23 | SELL | 100 | $52,222.50 | - | - | - | - | ||
| 2026-09-16 14:34:00 | $522.19 | SELL | 100 | $52,218.50 | - | - | - | - | ||
| 2026-09-16 14:33:00 | $522.28 | SELL | 100 | $52,228.00 | - | - | - | - | ||
| 2026-09-16 14:32:00 | $522.88 | SELL | 100 | $52,288.00 | - | - | - | - | ||
| 2026-09-16 14:31:00 | $523.06 | SELL | 100 | $52,306.00 | - | - | - | - | ||
| 2026-09-16 14:30:00 | $523.23 | SELL | 100 | $52,322.50 | - | - | - | - | ||
| 2026-09-16 14:29:00 | $523.35 | SELL | 100 | $52,335.00 | - | - | - | - | ||
| 2026-09-16 14:28:00 | $523.39 | SELL | 100 | $52,339.00 | - | - | - | - | ||
| 2026-09-16 14:27:00 | $523.62 | SELL | 100 | $52,362.10 | - | - | - | - | ||
| 2026-09-16 14:26:00 | $523.31 | SELL | 100 | $52,330.50 | - | - | - | - | ||
| 2026-09-16 14:25:00 | $523.44 | SELL | 100 | $52,344.00 | - | - | - | - | ||
| 2026-09-16 14:24:00 | $523.20 | SELL | 100 | $52,320.00 | - | - | - | - | ||
| 2026-09-16 14:23:00 | $523.17 | SELL | 100 | $52,317.00 | - | - | - | - | ||
| 2026-09-16 14:22:00 | $523.15 | SELL | 100 | $52,315.00 | - | - | - | - | ||
| 2026-09-16 14:21:00 | $523.09 | SELL | 100 | $52,309.00 | - | - | - | - | ||
| 2026-09-16 14:20:00 | $523.13 | SELL | 100 | $52,313.20 | - | - | - | - | ||
| 2026-09-16 14:19:00 | $523.22 | SELL | 100 | $52,322.00 | - | - | - | - | ||
| 2026-09-16 14:18:00 | $523.20 | SELL | 100 | $52,320.00 | - | - | - | - | ||
| 2026-09-16 14:17:00 | $523.27 | SELL | 100 | $52,327.00 | - | - | - | - | ||
| 2026-09-16 14:16:00 | $523.53 | SELL | 100 | $52,353.00 | - | - | - | - | ||
| 2026-09-16 14:15:00 | $523.28 | SELL | 100 | $52,328.00 | - | - | - | - | ||
| 2026-09-16 14:14:00 | $523.06 | SELL | 100 | $52,305.80 | - | - | - | - | ||
| 2026-09-16 14:13:00 | $523.18 | SELL | 100 | $52,317.80 | - | - | - | - | ||
| 2026-09-16 14:12:00 | $523.03 | SELL | 100 | $52,303.00 | - | - | - | - | ||
| 2026-09-16 14:11:00 | $522.63 | SELL | 100 | $52,262.50 | - | - | - | - | ||
| 2026-09-16 14:10:00 | $522.59 | SELL | 100 | $52,259.00 | - | - | - | - | ||
| 2026-09-16 14:09:00 | $522.44 | SELL | 100 | $52,243.70 | - | - | - | - | ||
| 2026-09-16 14:08:00 | $522.32 | SELL | 100 | $52,232.00 | - | - | - | - | ||
| 2026-09-16 14:07:00 | $522.37 | SELL | 100 | $52,236.50 | - | - | - | - | ||
| 2026-09-16 14:06:00 | $522.47 | SELL | 100 | $52,247.00 | - | - | - | - | ||
| 2026-09-16 14:05:00 | $522.20 | SELL | 100 | $52,220.00 | - | - | - | - | ||
| 2026-09-16 14:04:00 | $522.42 | SELL | 100 | $52,242.00 | - | - | - | - | ||
| 2026-09-16 14:03:00 | $522.60 | SELL | 100 | $52,260.00 | - | - | - | - | ||
| 2026-09-16 14:02:00 | $522.69 | SELL | 100 | $52,269.00 | - | - | - | - | ||
| 2026-09-16 14:01:00 | $522.75 | SELL | 100 | $52,275.00 | - | - | - | - | ||
| 2026-09-16 14:00:00 | $522.75 | SELL | 100 | $52,275.00 | - | - | - | - | ||
| 2026-09-16 13:59:00 | $522.79 | SELL | 100 | $52,278.70 | - | - | - | - | ||
| 2026-09-16 13:58:00 | $522.80 | SELL | 100 | $52,279.60 | - | - | - | - | ||
| 2026-09-16 13:57:00 | $522.65 | SELL | 100 | $52,264.50 | - | - | - | - | ||
| 2026-09-16 13:56:00 | $522.66 | SELL | 100 | $52,266.00 | - | - | - | - | ||
| 2026-09-16 13:55:00 | $522.73 | SELL | 100 | $52,273.00 | - | - | - | - | ||
| 2026-09-16 13:54:00 | $522.64 | SELL | 100 | $52,264.00 | - | - | - | - | ||
| 2026-09-16 13:53:00 | $522.67 | SELL | 100 | $52,267.00 | - | - | - | - | ||
| 2026-09-16 13:52:00 | $522.07 | SELL | 100 | $52,206.90 | - | - | - | - | ||
| 2026-09-16 13:51:00 | $522.07 | SELL | 100 | $52,207.00 | - | - | - | - | ||
| 2026-09-16 13:50:00 | $521.70 | SELL | 100 | $52,169.50 | - | - | - | - | ||
| 2026-09-16 13:49:00 | $521.49 | SELL | 100 | $52,149.00 | - | - | - | - | ||
| 2026-09-16 13:48:00 | $521.37 | SELL | 100 | $52,137.00 | - | - | - | - | ||
| 2026-09-16 13:47:00 | $521.33 | SELL | 100 | $52,132.50 | - | - | - | - | ||
| 2026-09-16 13:46:00 | $521.49 | SELL | 100 | $52,149.00 | - | - | - | - | ||
| 2026-09-16 13:45:00 | $521.45 | SELL | 100 | $52,145.00 | - | - | - | - | ||
| 2026-09-16 13:44:00 | $521.30 | SELL | 100 | $52,129.80 | - | - | - | - | ||
| 2026-09-16 13:43:00 | $521.25 | SELL | 100 | $52,125.00 | - | - | - | - | ||
| 2026-09-16 13:42:00 | $521.21 | SELL | 100 | $52,121.00 | - | - | - | - | ||
| 2026-09-16 13:41:00 | $521.34 | SELL | 100 | $52,134.00 | - | - | - | - | ||
| 2026-09-16 13:40:00 | $521.18 | SELL | 100 | $52,118.00 | - | - | - | - | ||
| 2026-09-16 13:39:00 | $521.19 | SELL | 100 | $52,119.00 | - | - | - | - | ||
| 2026-09-16 13:38:00 | $521.33 | SELL | 100 | $52,133.00 | - | - | - | - | ||
| 2026-09-16 13:37:00 | $521.38 | SELL | 100 | $52,138.00 | - | - | - | - | ||
| 2026-09-16 13:36:00 | $521.15 | SELL | 100 | $52,115.00 | - | - | - | - | ||
| 2026-09-16 13:35:00 | $520.70 | SELL | 100 | $52,070.00 | - | - | - | - | ||
| 2026-09-16 13:34:00 | $520.57 | SELL | 100 | $52,057.00 | - | - | - | - | ||
| 2026-09-16 13:33:00 | $520.50 | SELL | 100 | $52,050.00 | - | - | - | - | ||
| 2026-09-16 13:32:00 | $520.35 | SELL | 100 | $52,035.00 | - | - | - | - | ||
| 2026-09-16 13:31:00 | $520.28 | SELL | 100 | $52,028.00 | - | - | - | - | ||
| 2026-09-16 13:30:00 | $520.31 | SELL | 100 | $52,031.00 | - | - | - | - | ||
| 2026-09-16 13:29:00 | $520.57 | SELL | 100 | $52,057.00 | - | - | - | - | ||
| 2026-09-16 13:28:00 | $520.57 | SELL | 100 | $52,057.00 | - | - | - | - | ||
| 2026-09-16 13:27:00 | $520.49 | SELL | 100 | $52,049.00 | - | - | - | - | ||
| 2026-09-16 13:26:00 | $520.42 | SELL | 100 | $52,042.00 | - | - | - | - | ||
| 2026-09-16 13:25:00 | $520.26 | SELL | 100 | $52,026.00 | - | - | - | - | ||
| 2026-09-16 13:24:00 | $520.25 | SELL | 100 | $52,025.00 | - | - | - | - | ||
| 2026-09-16 13:23:00 | $520.11 | SELL | 100 | $52,011.00 | - | - | - | - | ||
| 2026-09-16 13:22:00 | $519.97 | SELL | 100 | $51,997.00 | - | - | - | - | ||
| 2026-09-16 13:21:00 | $519.86 | SELL | 100 | $51,986.00 | - | - | - | - | ||
| 2026-09-16 13:20:00 | $519.86 | SELL | 100 | $51,986.00 | - | - | - | - | ||
| 2026-09-16 13:19:00 | $519.69 | SELL | 100 | $51,969.00 | - | - | - | - | ||
| 2026-09-16 13:18:00 | $519.79 | SELL | 100 | $51,979.00 | - | - | - | - | ||
| 2026-09-16 13:17:00 | $519.70 | SELL | 100 | $51,970.00 | - | - | - | - | ||
| 2026-09-16 13:16:00 | $519.62 | SELL | 100 | $51,962.00 | - | - | - | - | ||
| 2026-09-16 13:15:00 | $519.56 | SELL | 100 | $51,956.00 | - | - | - | - | ||
| 2026-09-16 13:14:00 | $519.56 | SELL | 100 | $51,956.00 | - | - | - | - | ||
| 2026-09-16 13:13:00 | $519.50 | SELL | 100 | $51,950.00 | - | - | - | - | ||
| 2026-09-16 13:12:00 | $519.57 | SELL | 100 | $51,957.00 | - | - | - | - | ||
| 2026-09-16 13:06:00 | $519.47 | SELL | 100 | $51,947.00 | - | - | - | - | ||
| 2026-09-16 12:43:00 | $519.48 | SELL | 100 | $51,948.00 | - | - | - | - | ||
| 2026-09-16 12:26:00 | $519.64 | SELL | 100 | $51,964.00 | - | - | - | - | ||
| 2026-09-16 12:25:00 | $519.70 | SELL | 100 | $51,970.00 | - | - | - | - | ||
| 2026-09-16 12:24:00 | $519.59 | SELL | 100 | $51,959.00 | - | - | - | - | ||
| 2026-09-16 12:23:00 | $519.55 | SELL | 100 | $51,955.00 | - | - | - | - | ||
| 2026-09-16 12:22:00 | $519.59 | SELL | 100 | $51,959.00 | - | - | - | - | ||
| 2026-09-16 12:21:00 | $519.52 | SELL | 100 | $51,952.00 | - | - | - | - | ||
| 2026-09-16 12:20:00 | $519.64 | SELL | 100 | $51,964.00 | - | - | - | - | ||
| 2026-09-16 12:19:00 | $519.60 | SELL | 100 | $51,960.00 | - | - | - | - | ||
| 2026-09-16 12:18:00 | $519.61 | SELL | 100 | $51,961.00 | - | - | - | - | ||
| 2026-09-16 12:17:00 | $519.65 | SELL | 100 | $51,965.00 | - | - | - | - | ||
| 2026-09-16 12:16:00 | $519.92 | SELL | 100 | $51,992.00 | - | - | - | - | ||
| 2026-09-16 12:15:00 | $520.09 | SELL | 100 | $52,009.00 | - | - | - | - | ||
| 2026-09-16 12:14:00 | $520.09 | SELL | 100 | $52,009.00 | - | - | - | - | ||
| 2026-09-16 12:13:00 | $520.13 | SELL | 100 | $52,013.00 | - | - | - | - | ||
| 2026-09-16 12:12:00 | $520.23 | SELL | 100 | $52,023.00 | - | - | - | - | ||
| 2026-09-16 12:11:00 | $520.34 | SELL | 100 | $52,034.00 | - | - | - | - | ||
| 2026-09-16 12:10:00 | $520.49 | SELL | 100 | $52,049.00 | - | - | - | - | ||
| 2026-09-16 12:09:00 | $520.51 | SELL | 100 | $52,051.00 | - | - | - | - | ||
| 2026-09-16 12:08:00 | $520.41 | SELL | 100 | $52,041.00 | - | - | - | - | ||
| 2026-09-16 12:07:00 | $520.42 | SELL | 100 | $52,042.00 | - | - | - | - | ||
| 2026-09-16 12:06:00 | $520.35 | SELL | 100 | $52,035.00 | - | - | - | - | ||
| 2026-09-16 12:05:00 | $520.50 | SELL | 100 | $52,050.00 | - | - | - | - | ||
| 2026-09-16 12:04:00 | $520.52 | SELL | 100 | $52,052.00 | - | - | - | - | ||
| 2026-09-16 12:03:00 | $520.38 | SELL | 100 | $52,038.00 | - | - | - | - | ||
| 2026-09-16 12:02:00 | $520.41 | SELL | 100 | $52,041.00 | - | - | - | - | ||
| 2026-09-16 12:01:00 | $520.50 | SELL | 100 | $52,050.00 | - | - | - | - | ||
| 2026-09-16 12:00:00 | $520.59 | SELL | 100 | $52,059.00 | - | - | - | - | ||
| 2026-09-16 11:59:00 | $520.63 | SELL | 100 | $52,063.00 | - | - | - | - | ||
| 2026-09-16 11:58:00 | $520.61 | SELL | 100 | $52,061.00 | - | - | - | - | ||
| 2026-09-16 11:57:00 | $520.65 | SELL | 100 | $52,065.00 | - | - | - | - | ||
| 2026-09-16 11:56:00 | $520.73 | SELL | 100 | $52,073.00 | - | - | - | - | ||
| 2026-09-16 11:55:00 | $520.72 | SELL | 100 | $52,072.00 | - | - | - | - | ||
| 2026-09-16 11:54:00 | $520.65 | SELL | 100 | $52,065.00 | - | - | - | - | ||
| 2026-09-16 11:53:00 | $520.62 | SELL | 100 | $52,062.00 | - | - | - | - | ||
| 2026-09-16 11:52:00 | $520.39 | SELL | 100 | $52,039.00 | - | - | - | - | ||
| 2026-09-16 11:51:00 | $520.16 | SELL | 100 | $52,016.00 | - | - | - | - | ||
| 2026-09-16 11:50:00 | $520.21 | SELL | 100 | $52,021.00 | - | - | - | - | ||
| 2026-09-16 11:49:00 | $520.23 | SELL | 100 | $52,023.00 | - | - | - | - | ||
| 2026-09-16 11:48:00 | $520.34 | SELL | 100 | $52,034.00 | - | - | - | - | ||
| 2026-09-16 11:47:00 | $520.40 | SELL | 100 | $52,040.00 | - | - | - | - | ||
| 2026-09-16 11:46:00 | $520.44 | SELL | 100 | $52,044.00 | - | - | - | - | ||
| 2026-09-16 11:45:00 | $520.45 | SELL | 100 | $52,045.00 | - | - | - | - | ||
| 2026-09-16 11:44:00 | $520.53 | SELL | 100 | $52,053.00 | - | - | - | - | ||
| 2026-09-16 11:43:00 | $520.47 | SELL | 100 | $52,047.00 | - | - | - | - | ||
| 2026-09-16 11:42:00 | $520.37 | SELL | 100 | $52,037.00 | - | - | - | - | ||
| 2026-09-16 11:41:00 | $520.41 | SELL | 100 | $52,041.00 | - | - | - | - | ||
| 2026-09-16 11:40:00 | $520.42 | SELL | 100 | $52,042.00 | - | - | - | - | ||
| 2026-09-16 11:39:00 | $520.26 | SELL | 100 | $52,026.00 | - | - | - | - | ||
| 2026-09-16 11:38:00 | $520.27 | SELL | 100 | $52,027.00 | - | - | - | - | ||
| 2026-09-16 11:37:00 | $520.30 | SELL | 100 | $52,030.00 | - | - | - | - | ||
| 2026-09-16 11:36:00 | $520.42 | SELL | 100 | $52,042.00 | - | - | - | - | ||
| 2026-09-16 11:35:00 | $520.29 | SELL | 100 | $52,029.00 | - | - | - | - | ||
| 2026-09-16 11:34:00 | $520.26 | SELL | 100 | $52,026.00 | - | - | - | - | ||
| 2026-09-16 11:33:00 | $520.53 | SELL | 100 | $52,053.00 | - | - | - | - | ||
| 2026-09-16 11:32:00 | $520.45 | SELL | 100 | $52,045.00 | - | - | - | - | ||
| 2026-09-16 11:31:00 | $520.54 | SELL | 100 | $52,054.00 | - | - | - | - | ||
| 2026-09-16 11:30:00 | $520.57 | SELL | 100 | $52,057.00 | - | - | - | - | ||
| 2026-09-16 11:29:00 | $520.55 | SELL | 100 | $52,055.00 | - | - | - | - | ||
| 2026-09-16 11:28:00 | $520.68 | SELL | 100 | $52,068.00 | - | - | - | - | ||
| 2026-09-16 11:27:00 | $520.79 | SELL | 100 | $52,079.00 | - | - | - | - | ||
| 2026-09-16 11:26:00 | $520.79 | SELL | 100 | $52,079.00 | - | - | - | - | ||
| 2026-09-16 11:25:00 | $520.64 | SELL | 100 | $52,064.00 | - | - | - | - | ||
| 2026-09-16 11:24:00 | $520.51 | SELL | 100 | $52,051.00 | - | - | - | - | ||
| 2026-09-16 11:23:00 | $520.47 | SELL | 100 | $52,047.00 | - | - | - | - | ||
| 2026-09-16 11:22:00 | $520.68 | SELL | 100 | $52,068.00 | - | - | - | - | ||
| 2026-09-16 11:21:00 | $520.36 | SELL | 100 | $52,036.00 | - | - | - | - | ||
| 2026-09-16 11:20:00 | $520.53 | SELL | 100 | $52,053.00 | - | - | - | - | ||
| 2026-09-16 11:19:00 | $520.46 | SELL | 100 | $52,046.00 | - | - | - | - | ||
| 2026-09-16 11:18:00 | $520.20 | SELL | 100 | $52,020.00 | - | - | - | - | ||
| 2026-09-16 11:17:00 | $520.51 | SELL | 100 | $52,051.00 | - | - | - | - | ||
| 2026-09-16 11:16:00 | $520.45 | SELL | 100 | $52,045.00 | - | - | - | - | ||
| 2026-09-16 11:15:00 | $520.45 | SELL | 100 | $52,045.00 | - | - | - | - | ||
| 2026-09-16 11:14:00 | $520.39 | SELL | 100 | $52,039.00 | - | - | - | - | ||
| 2026-09-16 11:13:00 | $520.53 | SELL | 100 | $52,053.00 | - | - | - | - | ||
| 2026-09-16 11:12:00 | $520.35 | SELL | 100 | $52,035.00 | - | - | - | - | ||
| 2026-09-16 11:11:00 | $520.35 | SELL | 100 | $52,035.00 | - | - | - | - | ||
| 2026-09-16 11:10:00 | $520.23 | SELL | 100 | $52,023.00 | - | - | - | - | ||
| 2026-09-16 11:09:00 | $520.36 | SELL | 100 | $52,036.00 | - | - | - | - | ||
| 2026-09-16 11:08:00 | $520.34 | SELL | 100 | $52,034.00 | - | - | - | - | ||
| 2026-09-16 11:07:00 | $520.54 | SELL | 100 | $52,054.00 | - | - | - | - | ||
| 2026-09-16 11:06:00 | $520.47 | SELL | 100 | $52,047.00 | - | - | - | - | ||
| 2026-09-16 11:05:00 | $520.46 | SELL | 100 | $52,046.00 | - | - | - | - | ||
| 2026-09-16 11:04:00 | $520.52 | SELL | 100 | $52,052.00 | - | - | - | - | ||
| 2026-09-16 11:03:00 | $520.46 | SELL | 100 | $52,046.00 | - | - | - | - | ||
| 2026-09-16 11:02:00 | $520.49 | SELL | 100 | $52,049.00 | - | - | - | - | ||
| 2026-09-16 11:01:00 | $520.43 | SELL | 100 | $52,043.00 | - | - | - | - | ||
| 2026-09-16 11:00:00 | $520.36 | SELL | 100 | $52,036.00 | - | - | - | - | ||
| 2026-09-16 10:59:00 | $520.01 | SELL | 100 | $52,001.00 | - | - | - | - | ||
| 2026-09-16 10:58:00 | $519.97 | SELL | 100 | $51,997.00 | - | - | - | - | ||
| 2026-09-16 10:57:00 | $519.90 | SELL | 100 | $51,990.00 | - | - | - | - | ||
| 2026-09-16 10:56:00 | $520.07 | SELL | 100 | $52,007.00 | - | - | - | - | ||
| 2026-09-16 10:55:00 | $520.27 | SELL | 100 | $52,027.00 | - | - | - | - | ||
| 2026-09-16 10:54:00 | $520.24 | SELL | 100 | $52,024.00 | - | - | - | - | ||
| 2026-09-16 10:53:00 | $520.10 | SELL | 100 | $52,010.00 | - | - | - | - | ||
| 2026-09-16 10:52:00 | $520.13 | SELL | 100 | $52,013.00 | - | - | - | - | ||
| 2026-09-16 10:51:00 | $520.58 | SELL | 100 | $52,058.00 | - | - | - | - | ||
| 2026-09-16 10:50:00 | $520.54 | SELL | 100 | $52,054.00 | - | - | - | - | ||
| 2026-09-16 10:49:00 | $520.49 | SELL | 100 | $52,049.00 | - | - | - | - | ||
| 2026-09-16 10:48:00 | $520.47 | SELL | 100 | $52,047.00 | - | - | - | - | ||
| 2026-09-16 10:47:00 | $520.23 | SELL | 100 | $52,023.00 | - | - | - | - | ||
| 2026-09-16 10:46:00 | $520.25 | SELL | 100 | $52,025.00 | - | - | - | - | ||
| 2026-09-16 10:45:00 | $520.18 | SELL | 100 | $52,018.00 | - | - | - | - | ||
| 2026-09-16 10:44:00 | $520.36 | SELL | 100 | $52,036.00 | - | - | - | - | ||
| 2026-09-16 10:43:00 | $520.40 | SELL | 100 | $52,040.00 | - | - | - | - | ||
| 2026-09-16 10:42:00 | $520.24 | SELL | 100 | $52,024.00 | - | - | - | - | ||
| 2026-09-16 10:41:00 | $520.05 | SELL | 100 | $52,005.00 | - | - | - | - | ||
| 2026-09-16 10:40:00 | $520.17 | SELL | 100 | $52,017.00 | - | - | - | - | ||
| 2026-09-16 10:39:00 | $520.06 | SELL | 100 | $52,006.00 | - | - | - | - | ||
| 2026-09-16 10:38:00 | $519.77 | SELL | 100 | $51,977.00 | - | - | - | - | ||
| 2026-09-16 10:37:00 | $519.71 | SELL | 100 | $51,971.00 | - | - | - | - | ||
| 2026-09-16 10:36:00 | $519.24 | SELL | 100 | $51,924.00 | - | - | - | - | ||
| 2026-09-16 10:35:00 | $519.31 | SELL | 100 | $51,931.00 | - | - | - | - | ||
| 2026-09-16 10:34:00 | $519.28 | SELL | 100 | $51,928.00 | - | - | - | - | ||
| 2026-09-16 10:33:00 | $519.22 | SELL | 100 | $51,922.00 | - | - | - | - | ||
| 2026-09-16 10:32:00 | $519.15 | SELL | 100 | $51,915.00 | - | - | - | - | ||
| 2026-09-16 10:31:00 | $519.24 | SELL | 100 | $51,924.00 | - | - | - | - | ||
| 2026-09-16 10:30:00 | $519.32 | SELL | 100 | $51,932.00 | - | - | - | - | ||
| 2026-09-16 10:29:00 | $519.48 | SELL | 100 | $51,948.00 | - | - | - | - | ||
| 2026-09-16 10:28:00 | $519.49 | SELL | 100 | $51,949.00 | - | - | - | - | ||
| 2026-09-16 10:27:00 | $519.35 | SELL | 100 | $51,935.00 | - | - | - | - | ||
| 2026-09-16 10:26:00 | $519.06 | SELL | 100 | $51,906.00 | - | - | - | - | ||
| 2026-09-16 10:25:00 | $519.06 | SELL | 100 | $51,906.00 | - | - | - | - | ||
| 2026-09-16 10:24:00 | $519.00 | SELL | 100 | $51,900.00 | - | - | - | - | ||
| 2026-09-16 10:23:00 | $519.15 | SELL | 100 | $51,915.00 | - | - | - | - | ||
| 2026-09-16 10:22:00 | $519.26 | SELL | 100 | $51,926.00 | - | - | - | - | ||
| 2026-09-16 10:21:00 | $519.34 | SELL | 100 | $51,934.00 | - | - | - | - | ||
| 2026-09-16 10:20:00 | $518.91 | SELL | 100 | $51,891.00 | - | - | - | - | ||
| 2026-09-16 10:16:00 | $518.91 | SELL | 100 | $51,891.00 | - | - | - | - | ||
| 2026-09-16 10:11:00 | $518.99 | SELL | 100 | $51,899.00 | - | - | - | - | ||
| 2026-09-16 10:06:00 | $518.99 | SELL | 100 | $51,899.00 | - | - | - | - | ||
| 2026-09-16 10:05:00 | $519.09 | SELL | 100 | $51,909.00 | - | - | - | - | ||
| 2026-09-16 10:04:00 | $519.22 | SELL | 100 | $51,922.00 | - | - | - | - | ||
| 2026-09-16 10:03:00 | $519.39 | SELL | 100 | $51,939.00 | - | - | - | - | ||
| 2026-09-16 10:02:00 | $519.89 | SELL | 100 | $51,989.00 | - | - | - | - | ||
| 2026-09-16 10:01:00 | $519.47 | SELL | 100 | $51,947.00 | - | - | - | - | ||
| 2026-09-16 10:00:00 | $519.01 | SELL | 100 | $51,901.00 | - | - | - | - | ||
| 2026-09-16 09:59:00 | $518.89 | SELL | 100 | $51,889.00 | - | - | - | - | ||
| 2026-09-16 09:58:00 | $519.52 | SELL | 100 | $51,952.00 | - | - | - | - | ||
| 2026-09-16 09:57:00 | $519.69 | SELL | 100 | $51,969.00 | - | - | - | - | ||
| 2026-09-16 09:56:00 | $519.30 | SELL | 100 | $51,930.00 | - | - | - | - | ||
| 2026-09-16 09:55:00 | $519.08 | SELL | 100 | $51,908.00 | - | - | - | - | ||
| 2026-09-16 09:54:00 | $519.16 | SELL | 100 | $51,916.00 | - | - | - | - | ||
| 2026-09-16 09:53:00 | $519.49 | SELL | 100 | $51,949.00 | - | - | - | - | ||
| 2026-09-16 09:52:00 | $519.13 | SELL | 100 | $51,913.00 | - | - | - | - | ||
| 2026-09-16 09:51:00 | $519.23 | SELL | 100 | $51,923.00 | - | - | - | - | ||
| 2026-09-16 09:50:00 | $519.15 | SELL | 100 | $51,915.00 | - | - | - | - | ||
| 2026-09-16 09:49:00 | $519.27 | SELL | 100 | $51,927.00 | - | - | - | - | ||
| 2026-09-16 09:48:00 | $519.72 | SELL | 100 | $51,972.00 | - | - | - | - | ||
| 2026-09-16 09:47:00 | $520.01 | SELL | 100 | $52,001.00 | - | - | - | - | ||
| 2026-09-16 09:46:00 | $519.13 | SELL | 100 | $51,913.00 | - | - | - | - | ||
| 2026-09-16 09:45:00 | $519.28 | SELL | 100 | $51,928.00 | - | - | - | - | ||
| 2026-09-16 09:44:00 | $519.10 | SELL | 100 | $51,910.00 | - | - | - | - | ||
| 2026-09-16 09:43:00 | $518.94 | SELL | 100 | $51,894.00 | - | - | - | - | ||
| 2026-09-16 09:42:00 | $518.94 | SELL | 100 | $51,894.00 | - | - | - | - | ||
| 2026-09-16 09:41:00 | $519.15 | SELL | 100 | $51,915.00 | - | - | - | - | ||
| 2026-09-16 09:40:00 | $518.54 | SELL | 100 | $51,854.00 | - | - | - | - | ||
| 2026-09-16 09:39:00 | $518.43 | SELL | 100 | $51,843.00 | - | - | - | - | ||
| 2026-09-16 09:38:00 | $518.35 | SELL | 100 | $51,835.00 | - | - | - | - | ||
| 2026-09-16 09:37:00 | $518.55 | SELL | 100 | $51,855.00 | - | - | - | - | ||
| 2026-09-16 09:36:00 | $519.08 | SELL | 100 | $51,908.00 | - | - | - | - | ||
| 2026-09-16 09:35:00 | $517.69 | SELL | 100 | $51,769.00 | - | - | - | - | ||
| 2026-09-16 09:34:00 | $517.09 | SELL | 100 | $51,709.00 | - | - | - | - | ||
| 2026-09-16 09:33:00 | $517.13 | SELL | 100 | $51,713.00 | - | - | - | - | ||
| 2026-09-16 09:32:00 | $517.55 | SELL | 100 | $51,755.00 | - | - | - | - | ||
| 2026-09-16 09:31:00 | $517.38 | SELL | 100 | $51,738.00 | - | - | - | - | ||
| 2026-09-16 09:30:00 | $516.93 | SELL | 100 | $51,693.00 | - | - | - | - | ||
| 2026-09-15 15:59:00 | $516.52 | SELL | 100 | $51,652.00 | - | - | - | - | ||
| 2026-09-15 15:58:00 | $516.68 | SELL | 100 | $51,668.00 | - | - | - | - | ||
| 2026-09-15 15:57:00 | $515.76 | SELL | 100 | $51,576.00 | - | - | - | - | ||
| 2026-09-15 15:56:00 | $516.01 | SELL | 100 | $51,601.00 | - | - | - | - | ||
| 2026-09-15 15:55:00 | $516.23 | SELL | 100 | $51,623.00 | - | - | - | - | ||
| 2026-09-15 15:54:00 | $515.71 | SELL | 100 | $51,571.00 | - | - | - | - | ||
| 2026-09-15 15:53:00 | $515.42 | SELL | 100 | $51,542.50 | - | - | - | - | ||
| 2026-09-15 15:52:00 | $515.72 | SELL | 100 | $51,572.00 | - | - | - | - | ||
| 2026-09-15 15:51:00 | $515.84 | SELL | 100 | $51,584.00 | - | - | - | - | ||
| 2026-09-15 15:50:00 | $515.61 | SELL | 100 | $51,561.00 | - | - | - | - | ||
| 2026-09-15 15:49:00 | $515.46 | SELL | 100 | $51,546.00 | - | - | - | - | ||
| 2026-09-15 15:48:00 | $515.36 | SELL | 100 | $51,535.50 | - | - | - | - | ||
| 2026-09-15 15:47:00 | $515.46 | SELL | 100 | $51,545.50 | - | - | - | - | ||
| 2026-09-15 15:46:00 | $515.47 | SELL | 100 | $51,547.00 | - | - | - | - | ||
| 2026-09-15 15:44:00 | $515.37 | SELL | 100 | $51,536.50 | - | - | - | - | ||
| 2026-09-15 15:41:00 | $515.38 | SELL | 100 | $51,537.50 | - | - | - | - | ||
| 2026-09-15 15:40:00 | $515.40 | SELL | 100 | $51,539.90 | - | - | - | - | ||
| 2026-09-15 15:37:00 | $515.60 | SELL | 100 | $51,560.00 | - | - | - | - | ||
| 2026-09-15 15:36:00 | $515.47 | SELL | 100 | $51,547.00 | - | - | - | - | ||
| 2026-09-15 15:35:00 | $515.39 | SELL | 100 | $51,539.00 | - | - | - | - | ||
| 2026-09-15 15:21:00 | $515.36 | SELL | 100 | $51,536.00 | - | - | - | - | ||
| 2026-09-15 12:00:00 | $515.44 | SELL | 100 | $51,544.00 | - | - | - | - | ||
| 2026-09-15 11:59:00 | $515.52 | SELL | 100 | $51,552.00 | - | - | - | - | ||
| 2026-09-15 11:58:00 | $515.40 | SELL | 100 | $51,540.00 | - | - | - | - | ||
| 2026-09-15 11:57:00 | $515.40 | SELL | 100 | $51,540.00 | - | - | - | - | ||
| 2026-09-15 11:56:00 | $515.46 | SELL | 100 | $51,546.00 | - | - | - | - | ||
| 2026-09-15 11:55:00 | $515.63 | SELL | 100 | $51,563.00 | - | - | - | - | ||
| 2026-09-15 11:54:00 | $515.57 | SELL | 100 | $51,557.00 | - | - | - | - | ||
| 2026-09-15 11:53:00 | $515.65 | SELL | 100 | $51,565.00 | - | - | - | - | ||
| 2026-09-15 11:52:00 | $515.64 | SELL | 100 | $51,564.00 | - | - | - | - | ||
| 2026-09-15 11:51:00 | $515.71 | SELL | 100 | $51,571.00 | - | - | - | - | ||
| 2026-09-15 11:50:00 | $515.92 | SELL | 100 | $51,592.00 | - | - | - | - | ||
| 2026-09-15 11:49:00 | $515.90 | SELL | 100 | $51,590.00 | - | - | - | - | ||
| 2026-09-15 11:48:00 | $515.85 | SELL | 100 | $51,585.00 | - | - | - | - | ||
| 2026-09-15 11:47:00 | $515.85 | SELL | 100 | $51,585.00 | - | - | - | - | ||
| 2026-09-15 11:46:00 | $516.11 | SELL | 100 | $51,611.00 | - | - | - | - | ||
| 2026-09-15 11:45:00 | $516.20 | SELL | 100 | $51,620.00 | - | - | - | - | ||
| 2026-09-15 11:44:00 | $516.11 | SELL | 100 | $51,611.00 | - | - | - | - | ||
| 2026-09-15 11:43:00 | $516.11 | SELL | 100 | $51,611.00 | - | - | - | - | ||
| 2026-09-15 11:42:00 | $516.25 | SELL | 100 | $51,625.00 | - | - | - | - | ||
| 2026-09-15 11:41:00 | $516.22 | SELL | 100 | $51,622.00 | - | - | - | - | ||
| 2026-09-15 11:40:00 | $516.15 | SELL | 100 | $51,615.00 | - | - | - | - | ||
| 2026-09-15 11:39:00 | $516.17 | SELL | 100 | $51,617.00 | - | - | - | - | ||
| 2026-09-15 11:38:00 | $516.10 | SELL | 100 | $51,610.00 | - | - | - | - | ||
| 2026-09-15 11:37:00 | $516.06 | SELL | 100 | $51,606.00 | - | - | - | - | ||
| 2026-09-15 11:36:00 | $515.76 | SELL | 100 | $51,576.00 | - | - | - | - | ||
| 2026-09-15 11:35:00 | $515.67 | SELL | 100 | $51,567.00 | - | - | - | - | ||
| 2026-09-15 11:34:00 | $515.63 | SELL | 100 | $51,563.00 | - | - | - | - | ||
| 2026-09-15 11:33:00 | $515.62 | SELL | 100 | $51,562.00 | - | - | - | - | ||
| 2026-09-15 11:32:00 | $515.58 | SELL | 100 | $51,558.00 | - | - | - | - | ||
| 2026-09-15 11:31:00 | $515.86 | SELL | 100 | $51,586.00 | - | - | - | - | ||
| 2026-09-15 11:30:00 | $515.75 | SELL | 100 | $51,575.00 | - | - | - | - | ||
| 2026-09-15 11:29:00 | $515.54 | SELL | 100 | $51,554.00 | - | - | - | - | ||
| 2026-09-15 11:24:00 | $515.46 | SELL | 100 | $51,546.00 | - | - | - | - | ||
| 2026-09-15 11:02:00 | $515.55 | SELL | 100 | $51,555.00 | - | - | - | - | ||
| 2026-09-15 11:01:00 | $515.81 | SELL | 100 | $51,581.00 | - | - | - | - | ||
| 2026-09-15 11:00:00 | $515.98 | SELL | 100 | $51,598.00 | - | - | - | - | ||
| 2026-09-15 10:59:00 | $515.87 | SELL | 100 | $51,587.00 | - | - | - | - | ||
| 2026-09-15 10:58:00 | $515.80 | SELL | 100 | $51,580.00 | - | - | - | - | ||
| 2026-09-15 10:57:00 | $515.76 | SELL | 100 | $51,576.00 | - | - | - | - | ||
| 2026-09-15 10:56:00 | $515.82 | SELL | 100 | $51,582.00 | - | - | - | - | ||
| 2026-09-15 10:55:00 | $515.74 | SELL | 100 | $51,574.00 | - | - | - | - | ||
| 2026-09-15 10:54:00 | $515.80 | SELL | 100 | $51,580.00 | - | - | - | - | ||
| 2026-09-15 10:53:00 | $515.74 | SELL | 100 | $51,574.00 | - | - | - | - | ||
| 2026-09-15 10:52:00 | $515.61 | SELL | 100 | $51,561.00 | - | - | - | - | ||
| 2026-09-15 10:51:00 | $515.67 | SELL | 100 | $51,567.00 | - | - | - | - | ||
| 2026-09-15 10:50:00 | $515.73 | SELL | 100 | $51,573.00 | - | - | - | - | ||
| 2026-09-15 10:49:00 | $515.57 | SELL | 100 | $51,557.00 | - | - | - | - | ||
| 2026-09-15 10:48:00 | $515.52 | SELL | 100 | $51,552.00 | - | - | - | - | ||
| 2026-09-15 10:47:00 | $515.43 | SELL | 100 | $51,543.00 | - | - | - | - | ||
| 2026-09-15 10:46:00 | $515.42 | SELL | 100 | $51,542.00 | - | - | - | - | ||
| 2026-09-15 10:45:00 | $515.48 | SELL | 100 | $51,548.00 | - | - | - | - | ||
| 2026-09-15 10:44:00 | $515.35 | SELL | 100 | $51,535.00 | - | - | - | - | ||
| 2026-09-15 10:43:00 | $515.37 | SELL | 100 | $51,537.00 | - | - | - | - | ||
| 2026-09-15 10:42:00 | $515.47 | SELL | 100 | $51,547.00 | - | - | - | - | ||
| 2026-09-15 10:41:00 | $515.53 | SELL | 100 | $51,553.00 | - | - | - | - | ||
| 2026-09-15 10:40:00 | $515.40 | SELL | 100 | $51,540.00 | - | - | - | - | ||
| 2026-09-15 10:39:00 | $515.35 | SELL | 100 | $51,535.00 | - | - | - | - | ||
| 2026-09-15 10:38:00 | $515.35 | SELL | 100 | $51,535.00 | - | - | - | - | ||
| 2026-09-15 10:23:00 | $515.40 | SELL | 100 | $51,540.00 | - | - | - | - | ||
| 2026-09-15 10:22:00 | $515.40 | SELL | 100 | $51,540.00 | - | - | - | - | ||
| 2026-09-15 10:21:00 | $515.40 | SELL | 100 | $51,540.00 | - | - | - | - | ||
| 2026-09-15 10:20:00 | $515.49 | SELL | 100 | $51,549.00 | - | - | - | - | ||
| 2026-09-15 10:19:00 | $515.41 | SELL | 100 | $51,541.00 | - | - | - | - | ||
| 2026-09-15 10:18:00 | $515.38 | SELL | 100 | $51,538.00 | - | - | - | - | ||
| 2026-09-15 09:56:00 | $515.79 | SELL | 100 | $51,579.00 | - | - | - | - | ||
| 2026-09-15 09:55:00 | $515.80 | SELL | 100 | $51,580.00 | - | - | - | - | ||
| 2026-09-15 09:54:00 | $515.62 | SELL | 100 | $51,562.00 | - | - | - | - | ||
| 2026-09-15 09:53:00 | $515.76 | SELL | 100 | $51,576.00 | - | - | - | - | ||
| 2026-09-15 09:52:00 | $515.63 | SELL | 100 | $51,563.00 | - | - | - | - | ||
| 2026-09-14 15:58:00 | $515.42 | SELL | 100 | $51,541.50 | - | - | - | - | ||
| 2026-09-14 15:57:00 | $515.32 | SELL | 100 | $51,532.20 | - | - | - | - | ||
| 2026-09-14 15:56:00 | $515.44 | SELL | 100 | $51,544.00 | - | - | - | - | ||
| 2026-09-14 15:49:00 | $515.34 | SELL | 100 | $51,534.00 | - | - | - | - | ||
| 2026-09-14 15:48:00 | $515.42 | SELL | 100 | $51,542.00 | - | - | - | - | ||
| 2026-09-14 15:47:00 | $515.48 | SELL | 100 | $51,548.00 | - | - | - | - | ||
| 2026-09-14 15:46:00 | $515.37 | SELL | 100 | $51,536.50 | - | - | - | - | ||
| 2026-09-14 15:45:00 | $515.44 | SELL | 100 | $51,544.00 | - | - | - | - | ||
| 2026-09-14 15:33:00 | $515.51 | SELL | 100 | $51,551.00 | - | - | - | - | ||
| 2026-09-14 15:32:00 | $515.58 | SELL | 100 | $51,557.60 | - | - | - | - | ||
| 2026-09-14 15:31:00 | $515.40 | SELL | 100 | $51,540.00 | - | - | - | - | ||
| 2026-09-14 15:30:00 | $515.34 | SELL | 100 | $51,533.50 | - | - | - | - | ||
| 2026-09-14 15:22:00 | $515.31 | SELL | 100 | $51,530.50 | - | - | - | - | ||
| 2026-09-14 15:20:00 | $515.30 | SELL | 100 | $51,530.00 | - | - | - | - | ||
| 2026-09-14 15:19:00 | $515.31 | SELL | 100 | $51,530.80 | - | - | - | - | ||
| 2026-09-14 15:18:00 | $515.37 | SELL | 100 | $51,537.00 | - | - | - | - | ||
| 2026-09-14 15:17:00 | $515.35 | SELL | 100 | $51,535.00 | - | - | - | - | ||
| 2026-09-14 15:14:00 | $515.29 | SELL | 100 | $51,529.00 | - | - | - | - | ||
| 2026-09-14 10:13:00 | $515.36 | SELL | 100 | $51,536.00 | - | - | - | - | ||
| 2026-09-14 10:09:00 | $515.70 | SELL | 100 | $51,570.00 | - | - | - | - | ||
| 2026-09-14 10:08:00 | $515.48 | SELL | 100 | $51,548.00 | - | - | - | - | ||
| 2026-09-14 10:07:00 | $515.44 | SELL | 100 | $51,544.00 | - | - | - | - | ||
| 2026-09-14 10:06:00 | $515.49 | SELL | 100 | $51,549.00 | - | - | - | - | ||
| 2026-09-14 10:05:00 | $515.95 | SELL | 100 | $51,595.00 | - | - | - | - | ||
| 2026-09-14 10:04:00 | $515.92 | SELL | 100 | $51,592.00 | - | - | - | - | ||
| 2026-09-14 10:03:00 | $515.97 | SELL | 100 | $51,597.00 | - | - | - | - | ||
| 2026-09-14 10:02:00 | $516.27 | SELL | 100 | $51,627.00 | - | - | - | - | ||
| 2026-09-14 10:01:00 | $515.90 | SELL | 100 | $51,590.00 | - | - | - | - | ||
| 2026-09-14 10:00:00 | $516.01 | SELL | 100 | $51,601.00 | - | - | - | - | ||
| 2026-09-14 09:59:00 | $515.91 | SELL | 100 | $51,591.00 | - | - | - | - | ||
| 2026-09-14 09:58:00 | $515.82 | SELL | 100 | $51,582.00 | - | - | - | - | ||
| 2026-09-14 09:57:00 | $515.89 | SELL | 100 | $51,589.00 | - | - | - | - | ||
| 2026-09-14 09:56:00 | $515.93 | SELL | 100 | $51,593.00 | - | - | - | - | ||
| 2026-09-14 09:55:00 | $516.19 | SELL | 100 | $51,619.00 | - | - | - | - | ||
| 2026-09-14 09:54:00 | $516.05 | SELL | 100 | $51,605.00 | - | - | - | - | ||
| 2026-09-14 09:53:00 | $515.84 | SELL | 100 | $51,584.00 | - | - | - | - | ||
| 2026-09-14 09:52:00 | $515.86 | SELL | 100 | $51,586.00 | - | - | - | - | ||
| 2026-09-14 09:51:00 | $515.88 | SELL | 100 | $51,588.00 | - | - | - | - | ||
| 2026-09-14 09:50:00 | $515.22 | SELL | 100 | $51,522.00 | - | - | - | - | ||
| 2026-09-14 09:49:00 | $514.32 | SELL | 100 | $51,432.00 | - | - | - | - | ||
| 2026-09-14 09:48:00 | $514.55 | SELL | 100 | $51,455.00 | - | - | - | - | ||
| 2026-09-14 09:47:00 | $514.11 | SELL | 100 | $51,411.00 | - | - | - | - | ||
| 2026-09-14 09:45:00 | $513.95 | SELL | 100 | $51,395.00 | - | - | - | - | ||
| 2026-09-14 09:43:00 | $513.96 | SELL | 100 | $51,396.00 | - | - | - | - | ||
| 2026-09-14 09:42:00 | $514.79 | SELL | 100 | $51,479.00 | - | - | - | - | ||
| 2026-09-14 09:41:00 | $514.59 | SELL | 100 | $51,459.00 | - | - | - | - | ||
| 2026-09-14 09:40:00 | $514.60 | SELL | 100 | $51,460.00 | - | - | - | - | ||
| 2026-09-14 09:39:00 | $514.74 | SELL | 100 | $51,474.00 | - | - | - | - | ||
| 2026-09-14 09:38:00 | $513.80 | SELL | 100 | $51,380.00 | - | - | - | - | ||
| 2026-09-14 09:37:00 | $513.53 | SELL | 100 | $51,353.00 | - | - | - | - | ||
| 2026-09-14 09:36:00 | $513.85 | SELL | 100 | $51,385.00 | - | - | - | - | ||
| 2026-09-14 09:35:00 | $513.06 | SELL | 100 | $51,306.00 | - | - | - | - | ||
| 2026-09-14 09:34:00 | $513.59 | SELL | 100 | $51,359.00 | - | - | - | - | ||
| 2026-09-14 09:33:00 | $512.90 | SELL | 100 | $51,290.00 | - | - | - | - | ||
| 2026-09-14 09:32:00 | $513.19 | SELL | 100 | $51,319.00 | - | - | - | - | ||
| 2026-09-14 09:31:00 | $513.16 | SELL | 100 | $51,316.00 | - | - | - | - | ||
| 2026-09-11 15:59:00 | $510.36 | SELL | 100 | $51,036.00 | - | - | - | - | ||
| 2026-09-11 15:58:00 | $510.49 | SELL | 100 | $51,049.00 | - | - | - | - | ||
| 2026-09-11 15:56:00 | $510.05 | SELL | 100 | $51,005.00 | - | - | - | - | ||
| 2026-09-11 15:54:00 | $510.04 | SELL | 100 | $51,003.50 | - | - | - | - | ||
| 2026-09-11 15:53:00 | $510.00 | SELL | 100 | $50,999.50 | - | - | - | - | ||
| 2026-09-11 15:52:00 | $510.20 | SELL | 100 | $51,020.00 | - | - | - | - | ||
| 2026-09-11 15:51:00 | $509.93 | SELL | 100 | $50,993.00 | - | - | - | - | ||
| 2026-09-11 15:26:00 | $509.95 | SELL | 100 | $50,994.50 | - | - | - | - | ||
| 2026-09-11 15:25:00 | $509.98 | SELL | 100 | $50,998.00 | - | - | - | - | ||
| 2026-09-11 09:32:00 | $510.13 | SELL | 100 | $51,013.00 | - | - | - | - | ||
| 2026-09-10 09:48:00 | $510.40 | SELL | 100 | $51,040.00 | - | - | - | - | ||
| 2026-09-10 09:47:00 | $509.72 | SELL | 100 | $50,972.00 | - | - | - | - | ||
| 2026-09-10 09:46:00 | $509.50 | SELL | 100 | $50,950.00 | - | - | - | - | ||
| 2026-09-10 09:45:00 | $509.21 | SELL | 100 | $50,921.00 | - | - | - | - | ||
| 2026-09-10 09:44:00 | $509.30 | SELL | 100 | $50,930.00 | - | - | - | - | ||
| 2026-09-10 09:43:00 | $509.65 | SELL | 100 | $50,965.00 | - | - | - | - | ||
| 2026-09-10 09:42:00 | $509.45 | SELL | 100 | $50,945.00 | - | - | - | - | ||
| 2026-09-10 09:41:00 | $509.17 | SELL | 100 | $50,917.00 | - | - | - | - | ||
| 2026-09-10 09:32:00 | $508.95 | SELL | 100 | $50,895.00 | - | - | - | - | ||
| 2026-09-10 09:30:00 | $509.03 | SELL | 100 | $50,903.00 | - | - | - | - | ||
| 2026-09-09 14:07:00 | $508.93 | SELL | 100 | $50,893.00 | - | - | - | - | ||
| 2026-09-09 14:06:00 | $509.18 | SELL | 100 | $50,917.50 | - | - | - | - | ||
| 2026-09-09 14:05:00 | $509.19 | SELL | 100 | $50,919.00 | - | - | - | - | ||
| 2026-09-09 14:04:00 | $509.15 | SELL | 100 | $50,915.00 | - | - | - | - | ||
| 2026-09-09 14:03:00 | $509.00 | SELL | 100 | $50,900.00 | - | - | - | - | ||
| 2026-09-09 14:01:00 | $509.33 | SELL | 100 | $50,932.50 | - | - | - | - | ||
| 2026-09-09 14:00:00 | $509.36 | SELL | 100 | $50,936.50 | - | - | - | - | ||
| 2026-09-09 13:59:00 | $509.31 | SELL | 100 | $50,931.00 | - | - | - | - | ||
| 2026-09-09 13:58:00 | $509.31 | SELL | 100 | $50,931.00 | - | - | - | - | ||
| 2026-09-09 13:57:00 | $509.38 | SELL | 100 | $50,937.50 | - | - | - | - | ||
| 2026-09-09 13:56:00 | $509.27 | SELL | 100 | $50,927.00 | - | - | - | - | ||
| 2026-09-09 13:55:00 | $509.22 | SELL | 100 | $50,922.20 | - | - | - | - | ||
| 2026-09-09 13:54:00 | $509.19 | SELL | 100 | $50,919.00 | - | - | - | - | ||
| 2026-09-09 13:53:00 | $509.29 | SELL | 100 | $50,928.50 | - | - | - | - | ||
| 2026-09-09 13:52:00 | $509.29 | SELL | 100 | $50,928.50 | - | - | - | - | ||
| 2026-09-09 13:51:00 | $509.16 | SELL | 100 | $50,916.00 | - | - | - | - | ||
| 2026-09-09 13:50:00 | $509.09 | SELL | 100 | $50,909.00 | - | - | - | - | ||
| 2026-09-09 13:49:00 | $509.05 | SELL | 100 | $50,905.00 | - | - | - | - | ||
| 2026-09-09 13:48:00 | $509.40 | SELL | 100 | $50,940.00 | - | - | - | - | ||
| 2026-09-09 13:47:00 | $509.24 | SELL | 100 | $50,924.00 | - | - | - | - | ||
| 2026-09-09 13:46:00 | $509.11 | SELL | 100 | $50,911.00 | - | - | - | - | ||
| 2026-09-09 13:45:00 | $509.01 | SELL | 100 | $50,900.50 | - | - | - | - | ||
| 2026-09-09 13:44:00 | $509.26 | SELL | 100 | $50,925.90 | - | - | - | - | ||
| 2026-09-09 13:43:00 | $509.11 | SELL | 100 | $50,911.00 | - | - | - | - | ||
| 2026-09-09 13:42:00 | $509.18 | SELL | 100 | $50,918.00 | - | - | - | - | ||
| 2026-09-09 13:41:00 | $509.04 | SELL | 100 | $50,903.50 | - | - | - | - | ||
| 2026-09-09 13:40:00 | $509.21 | SELL | 100 | $50,921.00 | - | - | - | - | ||
| 2026-09-09 13:39:00 | $508.92 | SELL | 100 | $50,892.50 | - | - | - | - | ||
| 2026-09-09 13:38:00 | $508.91 | SELL | 100 | $50,891.00 | - | - | - | - | ||
| 2026-09-09 13:37:00 | $508.96 | SELL | 100 | $50,896.00 | - | - | - | - | ||
| 2026-09-09 13:36:00 | $509.04 | SELL | 100 | $50,904.00 | - | - | - | - | ||
| 2026-09-09 13:35:00 | $508.89 | SELL | 100 | $50,889.00 | - | - | - | - | ||
| 2026-09-09 13:34:00 | $509.05 | SELL | 100 | $50,904.50 | - | - | - | - | ||
| 2026-09-09 13:33:00 | $508.89 | SELL | 100 | $50,889.00 | - | - | - | - | ||
| 2026-09-09 13:32:00 | $508.99 | SELL | 100 | $50,899.00 | - | - | - | - | ||
| 2026-09-09 13:31:00 | $509.04 | SELL | 100 | $50,904.00 | - | - | - | - | ||
| 2026-09-09 13:30:00 | $508.80 | SELL | 100 | $50,880.00 | - | - | - | - | ||
| 2026-09-09 13:29:00 | $508.96 | SELL | 100 | $50,896.00 | - | - | - | - | ||
| 2026-09-09 13:28:00 | $508.64 | SELL | 100 | $50,863.50 | - | - | - | - | ||
| 2026-09-09 13:27:00 | $508.55 | SELL | 100 | $50,855.00 | - | - | - | - | ||
| 2026-09-09 13:25:00 | $508.38 | SELL | 100 | $50,838.00 | - | - | - | - | ||
| 2026-09-03 15:58:00 | $508.24 | SELL | 100 | $50,824.00 | - | - | - | - | ||
| 2026-09-03 13:17:00 | $508.17 | SELL | 100 | $50,817.00 | - | - | - | - | ||
| 2026-09-03 13:16:00 | $508.26 | SELL | 100 | $50,826.00 | - | - | - | - | ||
| 2026-09-03 13:15:00 | $508.45 | SELL | 100 | $50,845.00 | - | - | - | - | ||
| 2026-09-03 13:14:00 | $508.37 | SELL | 100 | $50,836.50 | - | - | - | - | ||
| 2026-09-03 13:10:00 | $508.29 | SELL | 100 | $50,829.00 | - | - | - | - | ||
| 2026-09-03 13:09:00 | $508.39 | SELL | 100 | $50,838.50 | - | - | - | - | ||
| 2026-09-03 13:08:00 | $508.38 | SELL | 100 | $50,838.00 | - | - | - | - | ||
| 2026-09-03 13:07:00 | $508.34 | SELL | 100 | $50,834.00 | - | - | - | - | ||
| 2026-09-03 13:06:00 | $508.54 | SELL | 100 | $50,853.50 | - | - | - | - | ||
| 2026-09-03 13:05:00 | $508.71 | SELL | 100 | $50,871.00 | - | - | - | - | ||
| 2026-09-03 13:04:00 | $508.65 | SELL | 100 | $50,865.00 | - | - | - | - | ||
| 2026-09-03 13:03:00 | $508.69 | SELL | 100 | $50,869.00 | - | - | - | - | ||
| 2026-09-03 13:02:00 | $508.70 | SELL | 100 | $50,870.00 | - | - | - | - | ||
| 2026-09-03 13:01:00 | $508.63 | SELL | 100 | $50,863.00 | - | - | - | - | ||
| 2026-09-03 13:00:00 | $508.51 | SELL | 100 | $50,851.00 | - | - | - | - | ||
| 2026-09-03 12:59:00 | $508.52 | SELL | 100 | $50,852.00 | - | - | - | - | ||
| 2026-09-03 12:58:00 | $508.60 | SELL | 100 | $50,860.00 | - | - | - | - | ||
| 2026-09-03 12:57:00 | $508.30 | SELL | 100 | $50,830.00 | - | - | - | - | ||
| 2026-09-03 12:56:00 | $508.88 | SELL | 100 | $50,888.00 | - | - | - | - | ||
| 2026-09-03 12:55:00 | $508.85 | SELL | 100 | $50,885.00 | - | - | - | - | ||
| 2026-09-03 12:54:00 | $508.63 | SELL | 100 | $50,863.00 | - | - | - | - | ||
| 2026-09-03 12:53:00 | $508.17 | SELL | 100 | $50,817.00 | - | - | - | - | ||
| 2026-09-03 12:52:00 | $508.17 | SELL | 100 | $50,817.00 | - | - | - | - | ||
| 2026-09-03 12:43:00 | $508.17 | SELL | 100 | $50,817.00 | - | - | - | - | ||
| 2026-09-03 11:52:00 | $508.22 | SELL | 100 | $50,822.00 | - | - | - | - | ||
| 2026-09-03 11:51:00 | $508.45 | SELL | 100 | $50,845.00 | - | - | - | - | ||
| 2026-09-03 11:50:00 | $508.56 | SELL | 100 | $50,856.00 | - | - | - | - | ||
| 2026-09-03 11:49:00 | $508.65 | SELL | 100 | $50,865.00 | - | - | - | - | ||
| 2026-09-03 11:48:00 | $508.56 | SELL | 100 | $50,856.00 | - | - | - | - | ||
| 2026-09-03 11:47:00 | $508.32 | SELL | 100 | $50,832.00 | - | - | - | - | ||
| 2026-09-03 11:46:00 | $508.21 | SELL | 100 | $50,821.00 | - | - | - | - | ||
| 2026-09-03 11:32:00 | $508.44 | SELL | 100 | $50,844.00 | - | - | - | - | ||
| 2026-09-03 11:31:00 | $508.23 | SELL | 100 | $50,823.00 | - | - | - | - | ||
| 2026-09-03 11:30:00 | $508.50 | SELL | 100 | $50,850.00 | - | - | - | - | ||
| 2026-09-03 11:29:00 | $508.32 | SELL | 100 | $50,832.00 | - | - | - | - | ||
| 2026-09-03 09:37:00 | $508.49 | SELL | 100 | $50,849.00 | - | - | - | - | ||
| 2026-09-03 09:36:00 | $508.35 | SELL | 100 | $50,835.00 | - | - | - | - | ||
| 2026-09-03 09:35:00 | $508.50 | SELL | 100 | $50,850.00 | - | - | - | - | ||
| 2026-09-03 09:34:00 | $508.49 | SELL | 100 | $50,849.00 | - | - | - | - | ||
| 2026-09-03 09:33:00 | $508.44 | SELL | 100 | $50,844.00 | - | - | - | - | ||
| 2026-09-02 14:04:00 | $508.09 | SELL | 100 | $50,809.00 | - | - | - | - | ||
| 2026-09-02 14:03:00 | $508.11 | SELL | 100 | $50,810.50 | - | - | - | - | ||
| 2026-09-02 13:50:00 | $508.07 | SELL | 100 | $50,807.00 | - | - | - | - | ||
| 2026-09-02 13:49:00 | $508.06 | SELL | 100 | $50,806.00 | - | - | - | - | ||
| 2026-09-02 13:48:00 | $508.00 | SELL | 100 | $50,800.00 | - | - | - | - | ||
| 2026-09-02 13:18:00 | $508.07 | SELL | 100 | $50,807.00 | - | - | - | - | ||
| 2026-09-02 13:17:00 | $508.17 | SELL | 100 | $50,816.50 | - | - | - | - | ||
| 2026-09-02 13:16:00 | $508.12 | SELL | 100 | $50,812.00 | - | - | - | - | ||
| 2026-09-02 13:15:00 | $508.14 | SELL | 100 | $50,814.00 | - | - | - | - | ||
| 2026-09-02 13:14:00 | $508.40 | SELL | 100 | $50,840.00 | - | - | - | - | ||
| 2026-09-02 13:13:00 | $508.19 | SELL | 100 | $50,819.00 | - | - | - | - | ||
| 2026-09-02 13:12:00 | $508.40 | SELL | 100 | $50,839.50 | - | - | - | - | ||
| 2026-09-02 13:11:00 | $508.26 | SELL | 100 | $50,825.50 | - | - | - | - | ||
| 2026-09-02 13:10:00 | $508.35 | SELL | 100 | $50,835.00 | - | - | - | - | ||
| 2026-09-02 13:09:00 | $508.45 | SELL | 100 | $50,845.00 | - | - | - | - | ||
| 2026-09-02 13:08:00 | $508.44 | SELL | 100 | $50,844.00 | - | - | - | - | ||
| 2026-09-02 13:07:00 | $508.49 | SELL | 100 | $50,848.70 | - | - | - | - | ||
| 2026-09-02 13:06:00 | $508.19 | SELL | 100 | $50,819.00 | - | - | - | - | ||
| 2026-09-02 13:05:00 | $508.23 | SELL | 100 | $50,822.50 | - | - | - | - | ||
| 2026-09-02 13:04:00 | $508.41 | SELL | 100 | $50,841.00 | - | - | - | - | ||
| 2026-09-02 13:03:00 | $508.19 | SELL | 100 | $50,819.00 | - | - | - | - | ||
| 2026-09-02 13:02:00 | $508.19 | SELL | 100 | $50,818.50 | - | - | - | - | ||
| 2026-09-02 13:01:00 | $508.15 | SELL | 100 | $50,815.00 | - | - | - | - | ||
| 2026-09-02 13:00:00 | $508.07 | SELL | 100 | $50,807.00 | - | - | - | - | ||
| 2026-09-02 12:59:00 | $508.15 | SELL | 100 | $50,815.00 | - | - | - | - | ||
| 2026-09-02 12:58:00 | $508.19 | SELL | 100 | $50,819.00 | - | - | - | - | ||
| 2026-09-02 12:57:00 | $508.20 | SELL | 100 | $50,819.50 | - | - | - | - | ||
| 2026-09-02 12:56:00 | $508.28 | SELL | 100 | $50,828.00 | - | - | - | - | ||
| 2026-09-02 12:55:00 | $508.44 | SELL | 100 | $50,843.90 | - | - | - | - | ||
| 2026-09-02 12:54:00 | $508.26 | SELL | 100 | $50,825.50 | - | - | - | - | ||
| 2026-09-02 12:53:00 | $508.05 | SELL | 100 | $50,805.00 | - | - | - | - | ||
| 2026-09-02 12:52:00 | $508.00 | SELL | 100 | $50,800.00 | - | - | - | - | ||
| 2026-09-02 12:49:00 | $508.06 | SELL | 100 | $50,806.00 | - | - | - | - | ||
| 2026-09-02 12:48:00 | $508.15 | SELL | 100 | $50,815.10 | - | - | - | - | ||
| 2026-09-02 12:47:00 | $508.13 | SELL | 100 | $50,813.00 | - | - | - | - | ||
| 2026-09-02 12:46:00 | $508.17 | SELL | 100 | $50,817.00 | - | - | - | - | ||
| 2026-09-02 12:45:00 | $508.40 | SELL | 100 | $50,840.00 | - | - | - | - | ||
| 2026-09-02 12:44:00 | $508.39 | SELL | 100 | $50,839.00 | - | - | - | - | ||
| 2026-09-02 12:43:00 | $508.14 | SELL | 100 | $50,814.00 | - | - | - | - | ||
| 2026-09-02 12:42:00 | $508.20 | SELL | 100 | $50,820.00 | - | - | - | - | ||
| 2026-09-02 12:41:00 | $508.08 | SELL | 100 | $50,807.50 | - | - | - | - | ||
| 2026-09-02 12:40:00 | $508.06 | SELL | 100 | $50,806.00 | - | - | - | - | ||
| 2026-09-02 12:39:00 | $507.99 | SELL | 100 | $50,799.00 | - | - | - | - | ||
| 2026-09-02 12:34:00 | $507.99 | SELL | 100 | $50,799.00 | - | - | - | - | ||
| 2026-09-02 12:28:00 | $508.10 | SELL | 100 | $50,810.00 | - | - | - | - | ||
| 2026-09-02 12:27:00 | $508.31 | SELL | 100 | $50,831.00 | - | - | - | - | ||
| 2026-09-02 12:26:00 | $508.20 | SELL | 100 | $50,820.00 | - | - | - | - | ||
| 2026-09-02 12:25:00 | $508.31 | SELL | 100 | $50,830.50 | - | - | - | - | ||
| 2026-09-02 12:24:00 | $508.31 | SELL | 100 | $50,831.00 | - | - | - | - | ||
| 2026-09-02 12:23:00 | $508.42 | SELL | 100 | $50,842.00 | - | - | - | - | ||
| 2026-09-02 12:22:00 | $508.84 | SELL | 100 | $50,883.50 | - | - | - | - | ||
| 2026-09-02 12:21:00 | $508.77 | SELL | 100 | $50,877.40 | - | - | - | - | ||
| 2026-09-02 12:20:00 | $508.71 | SELL | 100 | $50,871.00 | - | - | - | - | ||
| 2026-09-02 12:19:00 | $508.44 | SELL | 100 | $50,844.00 | - | - | - | - | ||
| 2026-09-02 12:18:00 | $508.16 | SELL | 100 | $50,816.00 | - | - | - | - | ||
| 2026-09-02 12:16:00 | $508.10 | SELL | 100 | $50,810.30 | - | - | - | - | ||
| 2026-09-02 12:15:00 | $508.02 | SELL | 100 | $50,802.00 | - | - | - | - | ||
| 2026-09-02 12:14:00 | $508.02 | SELL | 100 | $50,802.00 | - | - | - | - | ||
| 2026-09-02 12:13:00 | $508.21 | SELL | 100 | $50,821.00 | - | - | - | - | ||
| 2026-09-02 12:12:00 | $508.18 | SELL | 100 | $50,818.00 | - | - | - | - | ||
| 2026-09-02 12:11:00 | $508.24 | SELL | 100 | $50,824.00 | - | - | - | - | ||
| 2026-09-02 12:10:00 | $508.24 | SELL | 100 | $50,824.00 | - | - | - | - | ||
| 2026-09-02 12:09:00 | $508.30 | SELL | 100 | $50,830.00 | - | - | - | - | ||
| 2026-09-02 12:08:00 | $508.16 | SELL | 100 | $50,816.00 | - | - | - | - | ||
| 2026-09-02 11:30:00 | $508.17 | SELL | 100 | $50,817.00 | - | - | - | - | ||
| 2026-09-02 11:19:00 | $508.12 | SELL | 100 | $50,812.00 | - | - | - | - | ||
| 2026-09-02 11:18:00 | $508.09 | SELL | 100 | $50,809.00 | - | - | - | - | ||
| 2026-09-02 11:15:00 | $507.96 | SELL | 100 | $50,796.00 | - | - | - | - | ||
| 2026-09-02 11:14:00 | $508.00 | SELL | 100 | $50,800.00 | - | - | - | - | ||
| 2026-09-02 11:11:00 | $508.13 | SELL | 100 | $50,813.00 | - | - | - | - | ||
| 2026-09-02 11:10:00 | $508.06 | SELL | 100 | $50,806.00 | - | - | - | - | ||
| 2026-09-02 11:05:00 | $508.28 | SELL | 100 | $50,828.00 | - | - | - | - | ||
| 2026-09-02 11:04:00 | $508.34 | SELL | 100 | $50,834.00 | - | - | - | - | ||
| 2026-09-02 11:03:00 | $508.40 | SELL | 100 | $50,840.00 | - | - | - | - | ||
| 2026-09-02 11:02:00 | $508.61 | SELL | 100 | $50,861.00 | - | - | - | - | ||
| 2026-09-02 11:01:00 | $508.74 | SELL | 100 | $50,874.00 | - | - | - | - | ||
| 2026-09-02 11:00:00 | $508.70 | SELL | 100 | $50,870.00 | - | - | - | - | ||
| 2026-09-02 10:59:00 | $508.45 | SELL | 100 | $50,845.00 | - | - | - | - | ||
| 2026-09-02 10:58:00 | $508.42 | SELL | 100 | $50,842.00 | - | - | - | - | ||
| 2026-09-02 10:57:00 | $508.36 | SELL | 100 | $50,836.00 | - | - | - | - | ||
| 2026-09-02 10:56:00 | $508.36 | SELL | 100 | $50,836.00 | - | - | - | - | ||
| 2026-09-02 10:55:00 | $508.50 | SELL | 100 | $50,850.00 | - | - | - | - | ||
| 2026-09-02 10:54:00 | $508.33 | SELL | 100 | $50,833.00 | - | - | - | - | ||
| 2026-09-02 10:53:00 | $508.56 | SELL | 100 | $50,856.00 | - | - | - | - | ||
| 2026-09-02 10:52:00 | $508.60 | SELL | 100 | $50,860.00 | - | - | - | - | ||
| 2026-09-02 10:51:00 | $507.97 | SELL | 100 | $50,797.00 | - | - | - | - | ||
| 2026-09-02 10:50:00 | $507.79 | SELL | 100 | $50,779.00 | - | - | - | - | ||
| 2026-09-02 10:49:00 | $507.70 | SELL | 100 | $50,770.00 | - | - | - | - | ||
| 2026-09-02 10:48:00 | $507.54 | SELL | 100 | $50,754.00 | - | - | - | - | ||
| 2026-09-02 10:47:00 | $507.58 | SELL | 100 | $50,758.00 | - | - | - | - | ||
| 2026-09-02 10:46:00 | $507.33 | SELL | 100 | $50,733.00 | - | - | - | - | ||
| 2026-09-02 10:45:00 | $507.40 | SELL | 100 | $50,740.00 | - | - | - | - | ||
| 2026-09-02 10:44:00 | $507.48 | SELL | 100 | $50,748.00 | - | - | - | - | ||
| 2026-09-02 10:43:00 | $507.20 | SELL | 100 | $50,720.00 | - | - | - | - | ||
| 2026-09-02 10:42:00 | $507.42 | SELL | 100 | $50,742.00 | - | - | - | - | ||
| 2026-09-02 10:41:00 | $507.42 | SELL | 100 | $50,742.00 | - | - | - | - | ||
| 2026-09-02 10:40:00 | $507.42 | SELL | 100 | $50,742.00 | - | - | - | - | ||
| 2026-09-02 10:39:00 | $507.31 | SELL | 100 | $50,731.00 | - | - | - | - | ||
| 2026-09-02 10:38:00 | $507.29 | SELL | 100 | $50,729.00 | - | - | - | - | ||
| 2026-09-02 10:37:00 | $507.20 | SELL | 100 | $50,720.00 | - | - | - | - | ||
| 2026-09-02 10:36:00 | $507.03 | SELL | 100 | $50,703.00 | - | - | - | - | ||
| 2026-09-02 10:35:00 | $506.69 | SELL | 100 | $50,669.00 | - | - | - | - | ||
| 2026-09-02 10:32:00 | $506.82 | SELL | 100 | $50,682.00 | - | - | - | - | ||
| 2026-09-02 10:31:00 | $506.67 | SELL | 100 | $50,667.00 | - | - | - | - | ||
| 2026-09-02 10:30:00 | $506.51 | SELL | 100 | $50,651.00 | - | - | - | - | ||
| 2026-09-02 10:29:00 | $506.45 | SELL | 100 | $50,645.00 | - | - | - | - | ||
| 2026-09-02 10:28:00 | $506.46 | SELL | 100 | $50,646.00 | - | - | - | - | ||
| 2026-09-02 10:27:00 | $506.74 | SELL | 100 | $50,674.00 | - | - | - | - | ||
| 2026-09-02 10:26:00 | $506.58 | SELL | 100 | $50,658.00 | - | - | - | - | ||
| 2026-09-02 10:25:00 | $506.63 | SELL | 100 | $50,663.00 | - | - | - | - | ||
| 2026-09-02 10:22:00 | $506.61 | SELL | 100 | $50,661.00 | - | - | - | - | ||
| 2026-09-02 10:21:00 | $506.91 | SELL | 100 | $50,691.00 | - | - | - | - | ||
| 2026-09-02 10:20:00 | $506.86 | SELL | 100 | $50,686.00 | - | - | - | - | ||
| 2026-09-02 10:19:00 | $507.05 | SELL | 100 | $50,705.00 | - | - | - | - | ||
| 2026-09-02 10:18:00 | $506.90 | SELL | 100 | $50,690.00 | - | - | - | - | ||
| 2026-09-02 10:17:00 | $506.51 | SELL | 100 | $50,651.00 | - | - | - | - | ||
| 2026-09-02 10:16:00 | $506.48 | SELL | 100 | $50,648.00 | - | - | - | - | ||
| 2026-09-02 10:15:00 | $506.30 | SELL | 100 | $50,630.00 | - | - | - | - | ||
| 2026-09-02 10:14:00 | $506.30 | SELL | 100 | $50,630.00 | - | - | - | - | ||
| 2026-09-02 10:13:00 | $506.44 | SELL | 100 | $50,644.00 | - | - | - | - | ||
| 2026-09-02 10:03:00 | $506.36 | SELL | 100 | $50,636.00 | - | - | - | - | ||
| 2026-09-02 10:02:00 | $506.72 | SELL | 100 | $50,672.00 | - | - | - | - | ||
| 2026-09-02 10:01:00 | $506.64 | SELL | 100 | $50,664.00 | - | - | - | - | ||
| 2026-09-02 10:00:00 | $506.42 | SELL | 100 | $50,642.00 | - | - | - | - | ||
| 2026-09-01 09:31:00 | $506.37 | SELL | 100 | $50,637.00 | - | - | - | - | ||
| 2026-08-28 15:44:00 | $506.47 | SELL | 100 | $50,646.50 | - | - | - | - | ||
| 2026-08-28 15:43:00 | $506.38 | SELL | 100 | $50,637.50 | - | - | - | - | ||
| 2026-08-28 10:18:00 | $506.36 | SELL | 100 | $50,636.00 | - | - | - | - | ||
| 2026-08-28 10:17:00 | $506.33 | SELL | 100 | $50,633.00 | - | - | - | - | ||
| 2026-08-21 15:59:00 | $495.77 | BUY | 110 | $54,534.70 | 2026-08-28 10:17:00 | $506.33 | Sold | $1,161.60 | 2.13% | 7 |
| 2026-08-21 15:58:00 | $495.86 | BUY | 110 | $54,544.60 | 2026-08-28 10:17:00 | $506.33 | Sold | $1,151.70 | 2.11% | 7 |
| 2026-08-21 15:57:00 | $496.27 | BUY | 110 | $54,589.70 | 2026-08-28 10:17:00 | $506.33 | Sold | $1,106.60 | 2.03% | 7 |
| 2026-08-21 15:56:00 | $496.24 | BUY | 110 | $54,586.40 | 2026-08-28 10:17:00 | $506.33 | Sold | $1,109.90 | 2.03% | 7 |
| 2026-08-21 15:55:00 | $496.08 | BUY | 110 | $54,568.20 | 2026-08-28 10:17:00 | $506.33 | Sold | $1,128.05 | 2.07% | 7 |
| 2026-08-21 15:54:00 | $495.87 | BUY | 110 | $54,545.70 | 2026-08-28 10:17:00 | $506.33 | Sold | $1,150.61 | 2.11% | 7 |
| 2026-08-21 15:53:00 | $495.88 | BUY | 110 | $54,546.80 | 2026-08-28 10:17:00 | $506.33 | Sold | $1,149.50 | 2.11% | 7 |
| 2026-08-21 15:52:00 | $496.00 | BUY | 110 | $54,560.00 | 2026-08-28 10:17:00 | $506.33 | Sold | $1,136.30 | 2.08% | 7 |
| 2026-08-21 15:51:00 | $496.20 | BUY | 110 | $54,582.00 | 2026-08-28 10:17:00 | $506.33 | Sold | $1,114.30 | 2.04% | 7 |
| 2026-08-21 15:50:00 | $496.29 | BUY | 110 | $54,591.90 | 2026-08-28 10:17:00 | $506.33 | Sold | $1,104.40 | 2.02% | 7 |
| 2026-08-21 15:49:00 | $496.53 | BUY | 110 | $54,618.30 | 2026-08-28 10:17:00 | $506.33 | Sold | $1,078.00 | 1.97% | 7 |
| 2026-08-21 15:48:00 | $496.51 | BUY | 110 | $54,616.10 | 2026-08-28 10:17:00 | $506.33 | Sold | $1,080.20 | 1.98% | 7 |
| 2026-08-21 15:47:00 | $496.48 | BUY | 110 | $54,612.80 | 2026-08-28 10:17:00 | $506.33 | Sold | $1,083.50 | 1.98% | 7 |
| 2026-08-21 15:46:00 | $496.25 | BUY | 110 | $54,587.50 | 2026-08-28 10:17:00 | $506.33 | Sold | $1,108.80 | 2.03% | 7 |
| 2026-08-21 15:45:00 | $496.39 | BUY | 110 | $54,602.90 | 2026-08-28 10:17:00 | $506.33 | Sold | $1,093.40 | 2% | 7 |
| 2026-08-21 15:44:00 | $496.62 | BUY | 110 | $54,628.20 | 2026-08-28 10:17:00 | $506.33 | Sold | $1,068.10 | 1.96% | 7 |
| 2026-08-21 15:43:00 | $496.58 | BUY | 110 | $54,623.80 | 2026-08-28 10:17:00 | $506.33 | Sold | $1,072.50 | 1.96% | 7 |
| 2026-08-21 15:42:00 | $496.51 | BUY | 110 | $54,616.10 | 2026-08-28 10:17:00 | $506.33 | Sold | $1,080.20 | 1.98% | 7 |
| 2026-08-21 15:41:00 | $496.58 | BUY | 110 | $54,623.80 | 2026-08-28 10:17:00 | $506.33 | Sold | $1,072.50 | 1.96% | 7 |
| 2026-08-21 15:40:00 | $496.46 | BUY | 110 | $54,610.60 | 2026-08-28 10:17:00 | $506.33 | Sold | $1,085.70 | 1.99% | 7 |
| 2026-08-21 15:39:00 | $496.45 | BUY | 110 | $54,609.50 | 2026-08-28 10:17:00 | $506.33 | Sold | $1,086.80 | 1.99% | 7 |
| 2026-08-21 15:38:00 | $496.58 | BUY | 110 | $54,623.80 | 2026-08-28 10:17:00 | $506.33 | Sold | $1,072.50 | 1.96% | 7 |
| 2026-08-21 15:37:00 | $496.67 | BUY | 110 | $54,633.70 | 2026-08-28 10:17:00 | $506.33 | Sold | $1,062.60 | 1.94% | 7 |
| 2026-08-21 15:36:00 | $496.70 | BUY | 110 | $54,637.00 | 2026-08-28 10:17:00 | $506.33 | Sold | $1,059.30 | 1.94% | 7 |
| 2026-08-21 15:35:00 | $496.54 | BUY | 110 | $54,619.40 | 2026-08-28 10:17:00 | $506.33 | Sold | $1,076.90 | 1.97% | 7 |
| 2026-08-21 15:34:00 | $496.64 | BUY | 110 | $54,630.40 | 2026-08-28 10:17:00 | $506.33 | Sold | $1,065.90 | 1.95% | 7 |
| 2026-08-21 15:33:00 | $496.66 | BUY | 110 | $54,633.00 | 2026-08-28 10:17:00 | $506.33 | Sold | $1,063.33 | 1.95% | 7 |
| 2026-08-21 15:32:00 | $496.78 | BUY | 110 | $54,645.80 | 2026-08-28 10:17:00 | $506.33 | Sold | $1,050.50 | 1.92% | 7 |
| 2026-08-21 15:31:00 | $496.75 | BUY | 110 | $54,642.50 | 2026-08-28 10:17:00 | $506.33 | Sold | $1,053.80 | 1.93% | 7 |
| 2026-08-21 15:30:00 | $497.05 | BUY | 110 | $54,675.50 | 2026-08-28 10:17:00 | $506.33 | Sold | $1,020.80 | 1.87% | 7 |
| 2026-08-21 15:29:00 | $496.98 | BUY | 110 | $54,667.80 | 2026-08-28 10:17:00 | $506.33 | Sold | $1,028.50 | 1.88% | 7 |
| 2026-08-21 15:28:00 | $497.00 | BUY | 110 | $54,670.00 | 2026-08-28 10:17:00 | $506.33 | Sold | $1,026.30 | 1.88% | 7 |
| 2026-08-21 15:27:00 | $497.08 | BUY | 110 | $54,678.20 | 2026-08-28 10:17:00 | $506.33 | Sold | $1,018.05 | 1.86% | 7 |
| 2026-08-21 15:26:00 | $497.35 | BUY | 110 | $54,708.50 | 2026-08-28 10:17:00 | $506.33 | Sold | $987.80 | 1.81% | 7 |
| 2026-08-21 15:25:00 | $497.07 | BUY | 110 | $54,677.70 | 2026-08-28 10:17:00 | $506.33 | Sold | $1,018.60 | 1.86% | 7 |
| 2026-08-21 15:24:00 | $497.27 | BUY | 110 | $54,699.70 | 2026-08-28 10:17:00 | $506.33 | Sold | $996.60 | 1.82% | 7 |
| 2026-08-21 15:23:00 | $497.33 | BUY | 110 | $54,706.30 | 2026-08-28 10:17:00 | $506.33 | Sold | $990.00 | 1.81% | 7 |
| 2026-08-21 15:21:00 | $497.30 | BUY | 110 | $54,703.00 | 2026-08-28 10:17:00 | $506.33 | Sold | $993.30 | 1.82% | 7 |
| 2026-08-21 15:20:00 | $497.26 | BUY | 110 | $54,698.60 | 2026-08-28 10:17:00 | $506.33 | Sold | $997.70 | 1.82% | 7 |
| 2026-08-21 15:12:00 | $497.26 | BUY | 110 | $54,699.10 | 2026-08-28 10:17:00 | $506.33 | Sold | $997.25 | 1.82% | 7 |
| 2026-08-21 14:14:00 | $497.33 | BUY | 110 | $54,706.30 | 2026-08-28 10:17:00 | $506.33 | Sold | $990.00 | 1.81% | 7 |
| 2026-08-21 14:13:00 | $497.16 | BUY | 110 | $54,687.10 | 2026-08-28 10:17:00 | $506.33 | Sold | $1,009.25 | 1.85% | 7 |
| 2026-08-21 14:12:00 | $497.17 | BUY | 110 | $54,688.70 | 2026-08-28 10:17:00 | $506.33 | Sold | $1,007.60 | 1.84% | 7 |
| 2026-08-21 14:11:00 | $497.13 | BUY | 110 | $54,684.30 | 2026-08-28 10:17:00 | $506.33 | Sold | $1,012.00 | 1.85% | 7 |
| 2026-08-21 14:10:00 | $497.05 | BUY | 110 | $54,674.90 | 2026-08-28 10:17:00 | $506.33 | Sold | $1,021.35 | 1.87% | 7 |
| 2026-08-21 14:09:00 | $497.05 | BUY | 110 | $54,675.50 | 2026-08-28 10:17:00 | $506.33 | Sold | $1,020.80 | 1.87% | 7 |
| 2026-08-21 14:08:00 | $496.92 | BUY | 110 | $54,661.20 | 2026-08-28 10:17:00 | $506.33 | Sold | $1,035.10 | 1.89% | 7 |
| 2026-08-21 14:07:00 | $496.88 | BUY | 110 | $54,656.80 | 2026-08-28 10:17:00 | $506.33 | Sold | $1,039.50 | 1.9% | 7 |
| 2026-08-21 14:06:00 | $496.62 | BUY | 110 | $54,628.20 | 2026-08-28 10:17:00 | $506.33 | Sold | $1,068.10 | 1.96% | 7 |
| 2026-08-21 14:05:00 | $496.56 | BUY | 110 | $54,621.60 | 2026-08-28 10:17:00 | $506.33 | Sold | $1,074.70 | 1.97% | 7 |
| 2026-08-21 14:04:00 | $496.54 | BUY | 110 | $54,619.60 | 2026-08-28 10:17:00 | $506.33 | Sold | $1,076.73 | 1.97% | 7 |
| 2026-08-21 14:03:00 | $496.80 | BUY | 110 | $54,648.00 | 2026-08-28 10:17:00 | $506.33 | Sold | $1,048.30 | 1.92% | 7 |
| 2026-08-21 14:02:00 | $496.60 | BUY | 110 | $54,626.00 | 2026-08-28 10:17:00 | $506.33 | Sold | $1,070.30 | 1.96% | 7 |
| 2026-08-21 14:01:00 | $496.69 | BUY | 110 | $54,635.90 | 2026-08-28 10:17:00 | $506.33 | Sold | $1,060.40 | 1.94% | 7 |
| 2026-08-21 14:00:00 | $496.95 | BUY | 110 | $54,665.10 | 2026-08-28 10:17:00 | $506.33 | Sold | $1,031.25 | 1.89% | 7 |
| 2026-08-21 13:59:00 | $497.08 | BUY | 110 | $54,678.80 | 2026-08-28 10:17:00 | $506.33 | Sold | $1,017.50 | 1.86% | 7 |
| 2026-08-21 13:58:00 | $496.88 | BUY | 110 | $54,656.20 | 2026-08-28 10:17:00 | $506.33 | Sold | $1,040.05 | 1.9% | 7 |
| 2026-08-21 13:57:00 | $496.85 | BUY | 110 | $54,653.50 | 2026-08-28 10:17:00 | $506.33 | Sold | $1,042.80 | 1.91% | 7 |
| 2026-08-21 13:56:00 | $497.07 | BUY | 110 | $54,677.70 | 2026-08-28 10:17:00 | $506.33 | Sold | $1,018.60 | 1.86% | 7 |
| 2026-08-21 13:55:00 | $496.83 | BUY | 110 | $54,651.90 | 2026-08-28 10:17:00 | $506.33 | Sold | $1,044.45 | 1.91% | 7 |
| 2026-08-21 13:54:00 | $497.13 | BUY | 110 | $54,684.30 | 2026-08-28 10:17:00 | $506.33 | Sold | $1,012.00 | 1.85% | 7 |
| 2026-08-21 13:53:00 | $497.04 | BUY | 110 | $54,674.40 | 2026-08-28 10:17:00 | $506.33 | Sold | $1,021.90 | 1.87% | 7 |
| 2026-08-21 13:52:00 | $497.01 | BUY | 110 | $54,671.10 | 2026-08-28 10:17:00 | $506.33 | Sold | $1,025.20 | 1.88% | 7 |
| 2026-08-21 13:51:00 | $497.05 | BUY | 110 | $54,675.50 | 2026-08-28 10:17:00 | $506.33 | Sold | $1,020.80 | 1.87% | 7 |
| 2026-08-21 13:50:00 | $497.19 | BUY | 110 | $54,690.90 | 2026-08-28 10:17:00 | $506.33 | Sold | $1,005.40 | 1.84% | 7 |
| 2026-08-21 13:49:00 | $497.13 | BUY | 110 | $54,683.80 | 2026-08-28 10:17:00 | $506.33 | Sold | $1,012.54 | 1.85% | 7 |
| 2026-08-21 13:48:00 | $497.18 | BUY | 110 | $54,689.20 | 2026-08-28 10:17:00 | $506.33 | Sold | $1,007.05 | 1.84% | 7 |
| 2026-08-21 13:47:00 | $497.20 | BUY | 110 | $54,692.00 | 2026-08-28 10:17:00 | $506.33 | Sold | $1,004.30 | 1.84% | 7 |
| 2026-08-21 13:46:00 | $497.15 | BUY | 110 | $54,686.50 | 2026-08-28 10:17:00 | $506.33 | Sold | $1,009.80 | 1.85% | 7 |
| 2026-08-21 13:45:00 | $497.29 | BUY | 110 | $54,701.40 | 2026-08-28 10:17:00 | $506.33 | Sold | $994.95 | 1.82% | 7 |
| 2026-08-21 13:40:00 | $497.18 | BUY | 110 | $54,689.80 | 2026-08-28 10:17:00 | $506.33 | Sold | $1,006.50 | 1.84% | 7 |
| 2026-08-21 13:39:00 | $497.19 | BUY | 110 | $54,690.90 | 2026-08-28 10:17:00 | $506.33 | Sold | $1,005.40 | 1.84% | 7 |
| 2026-08-21 13:38:00 | $497.15 | BUY | 110 | $54,686.50 | 2026-08-28 10:17:00 | $506.33 | Sold | $1,009.80 | 1.85% | 7 |
| 2026-08-21 13:37:00 | $497.08 | BUY | 110 | $54,678.20 | 2026-08-28 10:17:00 | $506.33 | Sold | $1,018.05 | 1.86% | 7 |
| 2026-08-21 13:36:00 | $497.23 | BUY | 110 | $54,695.30 | 2026-08-28 10:17:00 | $506.33 | Sold | $1,001.00 | 1.83% | 7 |
| 2026-08-21 13:35:00 | $497.10 | BUY | 110 | $54,681.20 | 2026-08-28 10:17:00 | $506.33 | Sold | $1,015.08 | 1.86% | 7 |
| 2026-08-21 13:34:00 | $497.11 | BUY | 110 | $54,681.60 | 2026-08-28 10:17:00 | $506.33 | Sold | $1,014.75 | 1.86% | 7 |
| 2026-08-21 13:33:00 | $496.13 | BUY | 110 | $54,573.80 | 2026-08-28 10:17:00 | $506.33 | Sold | $1,122.55 | 2.06% | 7 |
| 2026-08-21 13:32:00 | $497.33 | BUY | 110 | $54,706.30 | 2026-08-28 10:17:00 | $506.33 | Sold | $990.01 | 1.81% | 7 |
| 2026-08-21 13:31:00 | $497.05 | BUY | 110 | $54,675.50 | 2026-08-28 10:17:00 | $506.33 | Sold | $1,020.80 | 1.87% | 7 |
| 2026-08-21 13:30:00 | $497.03 | BUY | 110 | $54,673.30 | 2026-08-28 10:17:00 | $506.33 | Sold | $1,023.00 | 1.87% | 7 |
| 2026-08-21 13:29:00 | $497.19 | BUY | 110 | $54,690.90 | 2026-08-28 10:17:00 | $506.33 | Sold | $1,005.40 | 1.84% | 7 |
| 2026-08-21 13:28:00 | $497.22 | BUY | 110 | $54,694.20 | 2026-08-28 10:17:00 | $506.33 | Sold | $1,002.10 | 1.83% | 7 |
| 2026-08-21 13:27:00 | $497.28 | BUY | 110 | $54,700.80 | 2026-08-28 10:17:00 | $506.33 | Sold | $995.50 | 1.82% | 7 |
| 2026-08-21 13:26:00 | $497.41 | BUY | 110 | $54,715.10 | 2026-08-28 10:17:00 | $506.33 | Sold | $981.20 | 1.79% | 7 |
| 2026-08-21 13:25:00 | $497.30 | BUY | 110 | $54,702.40 | 2026-08-28 10:17:00 | $506.33 | Sold | $993.85 | 1.82% | 7 |
| 2026-08-21 13:24:00 | $497.12 | BUY | 110 | $54,683.20 | 2026-08-28 10:17:00 | $506.33 | Sold | $1,013.10 | 1.85% | 7 |
| 2026-08-21 13:23:00 | $497.30 | BUY | 110 | $54,702.40 | 2026-08-28 10:17:00 | $506.33 | Sold | $993.85 | 1.82% | 7 |
| 2026-08-21 13:22:00 | $497.27 | BUY | 110 | $54,699.70 | 2026-08-28 10:17:00 | $506.33 | Sold | $996.60 | 1.82% | 7 |
| 2026-08-21 13:21:00 | $497.36 | BUY | 110 | $54,709.60 | 2026-08-28 10:17:00 | $506.33 | Sold | $986.70 | 1.8% | 7 |
| 2026-08-21 13:20:00 | $497.03 | BUY | 110 | $54,673.30 | 2026-08-28 10:17:00 | $506.33 | Sold | $1,022.99 | 1.87% | 7 |
| 2026-08-21 13:19:00 | $497.14 | BUY | 110 | $54,684.90 | 2026-08-28 10:17:00 | $506.33 | Sold | $1,011.45 | 1.85% | 7 |
| 2026-08-21 13:18:00 | $497.14 | BUY | 110 | $54,684.90 | 2026-08-28 10:17:00 | $506.33 | Sold | $1,011.45 | 1.85% | 7 |
| 2026-08-21 13:17:00 | $497.17 | BUY | 110 | $54,688.70 | 2026-08-28 10:17:00 | $506.33 | Sold | $1,007.60 | 1.84% | 7 |
| 2026-08-21 13:16:00 | $497.15 | BUY | 110 | $54,686.50 | 2026-08-28 10:17:00 | $506.33 | Sold | $1,009.80 | 1.85% | 7 |
| 2026-08-21 13:15:00 | $497.19 | BUY | 110 | $54,690.90 | 2026-08-28 10:17:00 | $506.33 | Sold | $1,005.40 | 1.84% | 7 |
| 2026-08-21 13:14:00 | $497.03 | BUY | 110 | $54,672.80 | 2026-08-28 10:17:00 | $506.33 | Sold | $1,023.55 | 1.87% | 7 |
| 2026-08-21 13:13:00 | $497.09 | BUY | 110 | $54,679.90 | 2026-08-28 10:17:00 | $506.33 | Sold | $1,016.38 | 1.86% | 7 |
| 2026-08-21 13:12:00 | $497.22 | BUY | 110 | $54,694.20 | 2026-08-28 10:17:00 | $506.33 | Sold | $1,002.10 | 1.83% | 7 |
| 2026-08-21 13:11:00 | $497.35 | BUY | 110 | $54,708.50 | 2026-08-28 10:17:00 | $506.33 | Sold | $987.80 | 1.81% | 7 |
| 2026-08-21 13:10:00 | $497.40 | BUY | 110 | $54,714.00 | 2026-08-28 10:17:00 | $506.33 | Sold | $982.30 | 1.8% | 7 |
| 2026-08-21 13:09:00 | $497.35 | BUY | 110 | $54,708.00 | 2026-08-28 10:17:00 | $506.33 | Sold | $988.30 | 1.81% | 7 |
| 2026-08-21 13:08:00 | $497.25 | BUY | 110 | $54,697.50 | 2026-08-28 10:17:00 | $506.33 | Sold | $998.80 | 1.83% | 7 |
| 2026-08-21 13:07:00 | $496.85 | BUY | 110 | $54,653.50 | 2026-08-28 10:17:00 | $506.33 | Sold | $1,042.80 | 1.91% | 7 |
| 2026-08-21 13:06:00 | $496.69 | BUY | 110 | $54,635.40 | 2026-08-28 10:17:00 | $506.33 | Sold | $1,060.95 | 1.94% | 7 |
| 2026-08-21 13:05:00 | $496.63 | BUY | 110 | $54,629.30 | 2026-08-28 10:17:00 | $506.33 | Sold | $1,067.00 | 1.95% | 7 |
| 2026-08-21 13:04:00 | $496.68 | BUY | 110 | $54,634.80 | 2026-08-28 10:17:00 | $506.33 | Sold | $1,061.50 | 1.94% | 7 |
| 2026-08-21 13:03:00 | $496.68 | BUY | 110 | $54,634.80 | 2026-08-28 10:17:00 | $506.33 | Sold | $1,061.50 | 1.94% | 7 |
| 2026-08-21 13:02:00 | $496.52 | BUY | 110 | $54,617.20 | 2026-08-28 10:17:00 | $506.33 | Sold | $1,079.10 | 1.98% | 7 |
| 2026-08-21 13:01:00 | $496.58 | BUY | 110 | $54,624.20 | 2026-08-28 10:17:00 | $506.33 | Sold | $1,072.07 | 1.96% | 7 |
| 2026-08-21 13:00:00 | $496.89 | BUY | 110 | $54,657.90 | 2026-08-28 10:17:00 | $506.33 | Sold | $1,038.40 | 1.9% | 7 |
| 2026-08-21 12:59:00 | $496.83 | BUY | 110 | $54,651.30 | 2026-08-28 10:17:00 | $506.33 | Sold | $1,045.00 | 1.91% | 7 |
| 2026-08-21 12:58:00 | $497.47 | BUY | 110 | $54,721.70 | 2026-08-28 10:17:00 | $506.33 | Sold | $974.60 | 1.78% | 7 |
| 2026-08-21 12:57:00 | $497.48 | BUY | 110 | $54,722.80 | 2026-08-28 10:17:00 | $506.33 | Sold | $973.50 | 1.78% | 7 |
| 2026-08-21 12:56:00 | $497.53 | BUY | 110 | $54,728.30 | 2026-08-28 10:17:00 | $506.33 | Sold | $968.00 | 1.77% | 7 |
| 2026-08-21 12:55:00 | $497.55 | BUY | 110 | $54,730.50 | 2026-08-28 10:17:00 | $506.33 | Sold | $965.80 | 1.76% | 7 |
| 2026-08-21 12:54:00 | $497.45 | BUY | 110 | $54,718.90 | 2026-08-28 10:17:00 | $506.33 | Sold | $977.35 | 1.79% | 7 |
| 2026-08-21 12:53:00 | $497.35 | BUY | 110 | $54,707.90 | 2026-08-28 10:17:00 | $506.33 | Sold | $988.35 | 1.81% | 7 |
| 2026-08-21 12:52:00 | $497.33 | BUY | 110 | $54,706.30 | 2026-08-28 10:17:00 | $506.33 | Sold | $990.00 | 1.81% | 7 |
| 2026-08-21 12:51:00 | $497.28 | BUY | 110 | $54,700.80 | 2026-08-28 10:17:00 | $506.33 | Sold | $995.50 | 1.82% | 7 |
| 2026-08-21 12:50:00 | $497.24 | BUY | 110 | $54,696.40 | 2026-08-28 10:17:00 | $506.33 | Sold | $999.90 | 1.83% | 7 |
| 2026-08-21 12:49:00 | $497.33 | BUY | 110 | $54,706.30 | 2026-08-28 10:17:00 | $506.33 | Sold | $990.00 | 1.81% | 7 |
| 2026-08-21 12:48:00 | $497.27 | BUY | 110 | $54,699.70 | 2026-08-28 10:17:00 | $506.33 | Sold | $996.60 | 1.82% | 7 |
| 2026-08-21 12:47:00 | $497.25 | BUY | 110 | $54,697.50 | 2026-08-28 10:17:00 | $506.33 | Sold | $998.80 | 1.83% | 7 |
| 2026-08-21 12:46:00 | $497.25 | BUY | 110 | $54,697.50 | 2026-08-28 10:17:00 | $506.33 | Sold | $998.80 | 1.83% | 7 |
| 2026-08-21 12:45:00 | $497.16 | BUY | 110 | $54,687.60 | 2026-08-28 10:17:00 | $506.33 | Sold | $1,008.70 | 1.84% | 7 |
| 2026-08-21 12:44:00 | $497.61 | BUY | 110 | $54,737.10 | 2026-08-28 10:17:00 | $506.33 | Sold | $959.20 | 1.75% | 7 |
| 2026-08-21 12:43:00 | $497.55 | BUY | 110 | $54,730.50 | 2026-08-28 10:17:00 | $506.33 | Sold | $965.80 | 1.76% | 7 |
| 2026-08-21 12:42:00 | $497.64 | BUY | 110 | $54,740.40 | 2026-08-28 10:17:00 | $506.33 | Sold | $955.90 | 1.75% | 7 |
| 2026-08-21 12:40:00 | $497.76 | BUY | 110 | $54,753.60 | 2026-08-28 10:17:00 | $506.33 | Sold | $942.70 | 1.72% | 7 |
| 2026-08-21 12:38:00 | $497.71 | BUY | 110 | $54,748.10 | 2026-08-28 10:17:00 | $506.33 | Sold | $948.20 | 1.73% | 7 |
| 2026-08-21 12:37:00 | $497.66 | BUY | 110 | $54,742.60 | 2026-08-28 10:17:00 | $506.33 | Sold | $953.70 | 1.74% | 7 |
| 2026-08-21 12:36:00 | $497.62 | BUY | 110 | $54,738.20 | 2026-08-28 10:17:00 | $506.33 | Sold | $958.10 | 1.75% | 7 |
| 2026-08-21 12:35:00 | $497.62 | BUY | 110 | $54,738.20 | 2026-08-28 10:17:00 | $506.33 | Sold | $958.10 | 1.75% | 7 |
| 2026-08-21 12:34:00 | $497.70 | BUY | 110 | $54,747.00 | 2026-08-28 10:17:00 | $506.33 | Sold | $949.30 | 1.73% | 7 |
| 2026-08-21 11:26:00 | $497.68 | BUY | 110 | $54,744.80 | 2026-08-28 10:17:00 | $506.33 | Sold | $951.50 | 1.74% | 7 |
| 2026-08-21 09:33:00 | $497.42 | BUY | 110 | $54,716.20 | 2026-08-28 10:17:00 | $506.33 | Sold | $980.10 | 1.79% | 7 |
| 2026-08-20 15:59:00 | $496.96 | BUY | 110 | $54,665.60 | 2026-08-28 10:17:00 | $506.33 | Sold | $1,030.70 | 1.89% | 8 |
| 2026-08-20 15:58:00 | $496.88 | BUY | 110 | $54,656.80 | 2026-08-28 10:17:00 | $506.33 | Sold | $1,039.50 | 1.9% | 8 |
| 2026-08-20 15:57:00 | $496.81 | BUY | 110 | $54,649.10 | 2026-08-28 10:17:00 | $506.33 | Sold | $1,047.20 | 1.92% | 8 |
| 2026-08-20 15:56:00 | $496.99 | BUY | 110 | $54,668.40 | 2026-08-28 10:17:00 | $506.33 | Sold | $1,027.95 | 1.88% | 8 |
| 2026-08-20 15:55:00 | $497.12 | BUY | 110 | $54,683.20 | 2026-08-28 10:17:00 | $506.33 | Sold | $1,013.10 | 1.85% | 8 |
| 2026-08-20 15:54:00 | $497.46 | BUY | 110 | $54,720.90 | 2026-08-28 10:17:00 | $506.33 | Sold | $975.35 | 1.78% | 8 |
| 2026-08-20 15:53:00 | $497.46 | BUY | 110 | $54,720.60 | 2026-08-28 10:17:00 | $506.33 | Sold | $975.70 | 1.78% | 8 |
| 2026-08-20 15:52:00 | $497.52 | BUY | 110 | $54,727.20 | 2026-08-28 10:17:00 | $506.33 | Sold | $969.10 | 1.77% | 8 |
| 2026-08-20 15:51:00 | $497.59 | BUY | 110 | $54,734.90 | 2026-08-28 10:17:00 | $506.33 | Sold | $961.40 | 1.76% | 8 |
| 2026-08-20 15:50:00 | $497.21 | BUY | 110 | $54,693.10 | 2026-08-28 10:17:00 | $506.33 | Sold | $1,003.20 | 1.83% | 8 |
| 2026-08-20 15:49:00 | $497.13 | BUY | 110 | $54,684.30 | 2026-08-28 10:17:00 | $506.33 | Sold | $1,012.00 | 1.85% | 8 |
| 2026-08-20 15:48:00 | $497.25 | BUY | 110 | $54,696.90 | 2026-08-28 10:17:00 | $506.33 | Sold | $999.35 | 1.83% | 8 |
| 2026-08-20 15:47:00 | $497.38 | BUY | 110 | $54,711.80 | 2026-08-28 10:17:00 | $506.33 | Sold | $984.50 | 1.8% | 8 |
| 2026-08-20 15:46:00 | $497.17 | BUY | 110 | $54,688.70 | 2026-08-28 10:17:00 | $506.33 | Sold | $1,007.60 | 1.84% | 8 |
| 2026-08-20 15:45:00 | $497.17 | BUY | 110 | $54,688.70 | 2026-08-28 10:17:00 | $506.33 | Sold | $1,007.60 | 1.84% | 8 |
| 2026-08-20 15:44:00 | $497.38 | BUY | 110 | $54,711.80 | 2026-08-28 10:17:00 | $506.33 | Sold | $984.50 | 1.8% | 8 |
| 2026-08-20 15:43:00 | $497.19 | BUY | 110 | $54,690.90 | 2026-08-28 10:17:00 | $506.33 | Sold | $1,005.40 | 1.84% | 8 |
| 2026-08-20 15:42:00 | $497.11 | BUY | 110 | $54,682.10 | 2026-08-28 10:17:00 | $506.33 | Sold | $1,014.20 | 1.85% | 8 |
| 2026-08-20 15:41:00 | $497.06 | BUY | 110 | $54,676.70 | 2026-08-28 10:17:00 | $506.33 | Sold | $1,019.58 | 1.86% | 8 |
| 2026-08-20 15:40:00 | $496.98 | BUY | 110 | $54,667.80 | 2026-08-28 10:17:00 | $506.33 | Sold | $1,028.50 | 1.88% | 8 |
| 2026-08-20 15:39:00 | $497.01 | BUY | 110 | $54,671.10 | 2026-08-28 10:17:00 | $506.33 | Sold | $1,025.20 | 1.88% | 8 |
| 2026-08-20 15:38:00 | $497.06 | BUY | 110 | $54,676.20 | 2026-08-28 10:17:00 | $506.33 | Sold | $1,020.08 | 1.87% | 8 |
| 2026-08-20 15:37:00 | $496.97 | BUY | 110 | $54,666.70 | 2026-08-28 10:17:00 | $506.33 | Sold | $1,029.60 | 1.88% | 8 |
| 2026-08-20 15:36:00 | $496.98 | BUY | 110 | $54,667.80 | 2026-08-28 10:17:00 | $506.33 | Sold | $1,028.50 | 1.88% | 8 |
| 2026-08-20 15:35:00 | $496.86 | BUY | 110 | $54,654.60 | 2026-08-28 10:17:00 | $506.33 | Sold | $1,041.70 | 1.91% | 8 |
| 2026-08-20 15:34:00 | $496.90 | BUY | 110 | $54,659.00 | 2026-08-28 10:17:00 | $506.33 | Sold | $1,037.30 | 1.9% | 8 |
| 2026-08-20 15:33:00 | $496.89 | BUY | 110 | $54,657.40 | 2026-08-28 10:17:00 | $506.33 | Sold | $1,038.95 | 1.9% | 8 |
| 2026-08-20 15:32:00 | $496.85 | BUY | 110 | $54,653.50 | 2026-08-28 10:17:00 | $506.33 | Sold | $1,042.80 | 1.91% | 8 |
| 2026-08-20 15:31:00 | $496.96 | BUY | 110 | $54,665.10 | 2026-08-28 10:17:00 | $506.33 | Sold | $1,031.25 | 1.89% | 8 |
| 2026-08-20 15:30:00 | $496.96 | BUY | 110 | $54,665.60 | 2026-08-28 10:17:00 | $506.33 | Sold | $1,030.70 | 1.89% | 8 |
| 2026-08-20 15:29:00 | $496.86 | BUY | 110 | $54,654.60 | 2026-08-28 10:17:00 | $506.33 | Sold | $1,041.70 | 1.91% | 8 |
| 2026-08-20 15:28:00 | $496.99 | BUY | 110 | $54,668.90 | 2026-08-28 10:17:00 | $506.33 | Sold | $1,027.40 | 1.88% | 8 |
| 2026-08-20 15:27:00 | $496.98 | BUY | 110 | $54,667.20 | 2026-08-28 10:17:00 | $506.33 | Sold | $1,029.05 | 1.88% | 8 |
| 2026-08-20 15:26:00 | $496.95 | BUY | 110 | $54,664.50 | 2026-08-28 10:17:00 | $506.33 | Sold | $1,031.80 | 1.89% | 8 |
| 2026-08-20 15:25:00 | $497.08 | BUY | 110 | $54,678.80 | 2026-08-28 10:17:00 | $506.33 | Sold | $1,017.50 | 1.86% | 8 |
| 2026-08-20 15:24:00 | $497.19 | BUY | 110 | $54,690.90 | 2026-08-28 10:17:00 | $506.33 | Sold | $1,005.40 | 1.84% | 8 |
| 2026-08-20 15:23:00 | $497.26 | BUY | 110 | $54,698.60 | 2026-08-28 10:17:00 | $506.33 | Sold | $997.70 | 1.82% | 8 |
| 2026-08-20 15:22:00 | $497.35 | BUY | 110 | $54,708.50 | 2026-08-28 10:17:00 | $506.33 | Sold | $987.80 | 1.81% | 8 |
| 2026-08-20 15:21:00 | $497.54 | BUY | 110 | $54,729.40 | 2026-08-28 10:17:00 | $506.33 | Sold | $966.90 | 1.77% | 8 |
| 2026-08-20 15:20:00 | $497.47 | BUY | 110 | $54,721.70 | 2026-08-28 10:17:00 | $506.33 | Sold | $974.60 | 1.78% | 8 |
| 2026-08-20 15:19:00 | $497.69 | BUY | 110 | $54,745.90 | 2026-08-28 10:17:00 | $506.33 | Sold | $950.40 | 1.74% | 8 |
| 2026-08-20 15:18:00 | $497.76 | BUY | 110 | $54,753.10 | 2026-08-28 10:17:00 | $506.33 | Sold | $943.25 | 1.72% | 8 |
| 2026-08-20 15:17:00 | $497.77 | BUY | 110 | $54,754.70 | 2026-08-28 10:17:00 | $506.33 | Sold | $941.60 | 1.72% | 8 |
| 2026-08-20 15:16:00 | $497.86 | BUY | 110 | $54,764.60 | 2026-08-28 10:17:00 | $506.33 | Sold | $931.70 | 1.7% | 8 |
| 2026-08-20 15:15:00 | $497.86 | BUY | 110 | $54,764.60 | 2026-08-28 10:17:00 | $506.33 | Sold | $931.70 | 1.7% | 8 |
| 2026-08-20 15:14:00 | $497.85 | BUY | 110 | $54,762.90 | 2026-08-28 10:17:00 | $506.33 | Sold | $933.35 | 1.7% | 8 |
| 2026-08-20 15:13:00 | $497.82 | BUY | 110 | $54,760.20 | 2026-08-28 10:17:00 | $506.33 | Sold | $936.10 | 1.71% | 8 |
| 2026-08-20 15:12:00 | $497.77 | BUY | 110 | $54,754.70 | 2026-08-28 10:17:00 | $506.33 | Sold | $941.60 | 1.72% | 8 |
| 2026-08-20 15:11:00 | $497.83 | BUY | 110 | $54,761.30 | 2026-08-28 10:17:00 | $506.33 | Sold | $935.00 | 1.71% | 8 |
| 2026-08-20 15:10:00 | $497.70 | BUY | 110 | $54,747.00 | 2026-08-28 10:17:00 | $506.33 | Sold | $949.30 | 1.73% | 8 |
| 2026-08-20 15:09:00 | $497.88 | BUY | 110 | $54,766.80 | 2026-08-28 10:17:00 | $506.33 | Sold | $929.50 | 1.7% | 8 |
| 2026-08-20 15:08:00 | $497.83 | BUY | 110 | $54,761.30 | 2026-08-28 10:17:00 | $506.33 | Sold | $935.00 | 1.71% | 8 |
| 2026-08-20 15:07:00 | $497.95 | BUY | 110 | $54,774.60 | 2026-08-28 10:17:00 | $506.33 | Sold | $921.69 | 1.68% | 8 |
| 2026-08-20 15:06:00 | $498.00 | BUY | 110 | $54,780.00 | 2026-08-28 10:17:00 | $506.33 | Sold | $916.30 | 1.67% | 8 |
| 2026-08-20 15:05:00 | $497.90 | BUY | 110 | $54,769.00 | 2026-08-28 10:17:00 | $506.33 | Sold | $927.30 | 1.69% | 8 |
| 2026-08-20 15:04:00 | $497.83 | BUY | 110 | $54,761.30 | 2026-08-28 10:17:00 | $506.33 | Sold | $935.00 | 1.71% | 8 |
| 2026-08-20 15:03:00 | $497.85 | BUY | 110 | $54,763.50 | 2026-08-28 10:17:00 | $506.33 | Sold | $932.80 | 1.7% | 8 |
| 2026-08-20 15:02:00 | $497.85 | BUY | 110 | $54,763.50 | 2026-08-28 10:17:00 | $506.33 | Sold | $932.80 | 1.7% | 8 |
| 2026-08-20 15:01:00 | $498.07 | BUY | 110 | $54,787.70 | 2026-08-28 10:17:00 | $506.33 | Sold | $908.60 | 1.66% | 8 |
| 2026-08-20 15:00:00 | $498.41 | BUY | 110 | $54,825.10 | 2026-08-28 10:17:00 | $506.33 | Sold | $871.20 | 1.59% | 8 |
| 2026-08-20 14:59:00 | $498.52 | BUY | 110 | $54,837.20 | 2026-08-28 10:17:00 | $506.33 | Sold | $859.10 | 1.57% | 8 |
| 2026-08-20 14:58:00 | $498.47 | BUY | 110 | $54,831.70 | 2026-08-28 10:17:00 | $506.33 | Sold | $864.60 | 1.58% | 8 |
| 2026-08-20 14:57:00 | $498.43 | BUY | 110 | $54,827.20 | 2026-08-28 10:17:00 | $506.33 | Sold | $869.08 | 1.59% | 8 |
| 2026-08-20 14:56:00 | $498.38 | BUY | 110 | $54,821.80 | 2026-08-28 10:17:00 | $506.33 | Sold | $874.50 | 1.6% | 8 |
| 2026-08-20 14:55:00 | $498.67 | BUY | 110 | $54,853.70 | 2026-08-28 10:17:00 | $506.33 | Sold | $842.60 | 1.54% | 8 |
| 2026-08-20 14:54:00 | $498.67 | BUY | 110 | $54,853.30 | 2026-08-28 10:17:00 | $506.33 | Sold | $843.02 | 1.54% | 8 |
| 2026-08-20 14:53:00 | $498.68 | BUY | 110 | $54,854.80 | 2026-08-28 10:17:00 | $506.33 | Sold | $841.50 | 1.53% | 8 |
| 2026-08-20 14:52:00 | $498.72 | BUY | 110 | $54,859.20 | 2026-08-28 10:17:00 | $506.33 | Sold | $837.10 | 1.53% | 8 |
| 2026-08-20 14:51:00 | $498.83 | BUY | 110 | $54,871.30 | 2026-08-28 10:17:00 | $506.33 | Sold | $824.99 | 1.5% | 8 |
| 2026-08-20 14:50:00 | $498.91 | BUY | 110 | $54,880.10 | 2026-08-28 10:17:00 | $506.33 | Sold | $816.20 | 1.49% | 8 |
| 2026-08-20 14:49:00 | $498.97 | BUY | 110 | $54,886.70 | 2026-08-28 10:17:00 | $506.33 | Sold | $809.60 | 1.48% | 8 |
| 2026-08-20 14:48:00 | $499.09 | BUY | 110 | $54,899.90 | 2026-08-28 10:17:00 | $506.33 | Sold | $796.40 | 1.45% | 8 |
| 2026-08-20 14:47:00 | $499.07 | BUY | 110 | $54,897.70 | 2026-08-28 10:17:00 | $506.33 | Sold | $798.60 | 1.45% | 8 |
| 2026-08-20 14:46:00 | $499.07 | BUY | 110 | $54,897.70 | 2026-08-28 10:17:00 | $506.33 | Sold | $798.60 | 1.45% | 8 |
| 2026-08-20 14:45:00 | $499.04 | BUY | 110 | $54,894.40 | 2026-08-28 10:17:00 | $506.33 | Sold | $801.90 | 1.46% | 8 |
| 2026-08-20 14:44:00 | $499.09 | BUY | 110 | $54,899.90 | 2026-08-28 10:17:00 | $506.33 | Sold | $796.40 | 1.45% | 8 |
| 2026-08-20 14:43:00 | $498.92 | BUY | 110 | $54,880.60 | 2026-08-28 10:17:00 | $506.33 | Sold | $815.65 | 1.49% | 8 |
| 2026-08-20 14:42:00 | $498.97 | BUY | 110 | $54,886.10 | 2026-08-28 10:17:00 | $506.33 | Sold | $810.15 | 1.48% | 8 |
| 2026-08-20 14:41:00 | $498.96 | BUY | 110 | $54,885.60 | 2026-08-28 10:17:00 | $506.33 | Sold | $810.70 | 1.48% | 8 |
| 2026-08-20 14:40:00 | $498.94 | BUY | 110 | $54,883.40 | 2026-08-28 10:17:00 | $506.33 | Sold | $812.90 | 1.48% | 8 |
| 2026-08-20 14:39:00 | $498.98 | BUY | 110 | $54,887.80 | 2026-08-28 10:17:00 | $506.33 | Sold | $808.50 | 1.47% | 8 |
| 2026-08-20 14:38:00 | $499.01 | BUY | 110 | $54,890.60 | 2026-08-28 10:17:00 | $506.33 | Sold | $805.75 | 1.47% | 8 |
| 2026-08-20 14:37:00 | $498.93 | BUY | 110 | $54,882.30 | 2026-08-28 10:17:00 | $506.33 | Sold | $814.00 | 1.48% | 8 |
| 2026-08-20 14:36:00 | $499.15 | BUY | 110 | $54,906.50 | 2026-08-28 10:17:00 | $506.33 | Sold | $789.80 | 1.44% | 8 |
| 2026-08-20 14:35:00 | $499.03 | BUY | 110 | $54,893.30 | 2026-08-28 10:17:00 | $506.33 | Sold | $803.00 | 1.46% | 8 |
| 2026-08-20 14:34:00 | $498.95 | BUY | 110 | $54,884.50 | 2026-08-28 10:17:00 | $506.33 | Sold | $811.80 | 1.48% | 8 |
| 2026-08-20 14:33:00 | $498.81 | BUY | 110 | $54,869.10 | 2026-08-28 10:17:00 | $506.33 | Sold | $827.20 | 1.51% | 8 |
| 2026-08-20 14:32:00 | $498.97 | BUY | 110 | $54,886.70 | 2026-08-28 10:17:00 | $506.33 | Sold | $809.61 | 1.48% | 8 |
| 2026-08-20 14:31:00 | $498.88 | BUY | 110 | $54,876.50 | 2026-08-28 10:17:00 | $506.33 | Sold | $819.77 | 1.49% | 8 |
| 2026-08-20 14:30:00 | $498.91 | BUY | 110 | $54,880.10 | 2026-08-28 10:17:00 | $506.33 | Sold | $816.20 | 1.49% | 8 |
| 2026-08-20 14:29:00 | $499.00 | BUY | 110 | $54,890.00 | 2026-08-28 10:17:00 | $506.33 | Sold | $806.30 | 1.47% | 8 |
| 2026-08-20 14:28:00 | $499.07 | BUY | 110 | $54,897.70 | 2026-08-28 10:17:00 | $506.33 | Sold | $798.60 | 1.45% | 8 |
| 2026-08-20 14:27:00 | $499.05 | BUY | 110 | $54,895.50 | 2026-08-28 10:17:00 | $506.33 | Sold | $800.80 | 1.46% | 8 |
| 2026-08-20 14:26:00 | $499.09 | BUY | 110 | $54,899.90 | 2026-08-28 10:17:00 | $506.33 | Sold | $796.40 | 1.45% | 8 |
| 2026-08-20 14:25:00 | $499.05 | BUY | 110 | $54,895.50 | 2026-08-28 10:17:00 | $506.33 | Sold | $800.80 | 1.46% | 8 |
| 2026-08-20 14:24:00 | $499.16 | BUY | 110 | $54,907.60 | 2026-08-28 10:17:00 | $506.33 | Sold | $788.70 | 1.44% | 8 |
| 2026-08-20 14:23:00 | $499.24 | BUY | 110 | $54,916.40 | 2026-08-28 10:17:00 | $506.33 | Sold | $779.90 | 1.42% | 8 |
| 2026-08-20 14:22:00 | $499.17 | BUY | 110 | $54,908.70 | 2026-08-28 10:17:00 | $506.33 | Sold | $787.60 | 1.43% | 8 |
| 2026-08-20 14:21:00 | $499.08 | BUY | 110 | $54,898.80 | 2026-08-28 10:17:00 | $506.33 | Sold | $797.50 | 1.45% | 8 |
| 2026-08-20 14:20:00 | $499.01 | BUY | 110 | $54,890.60 | 2026-08-28 10:17:00 | $506.33 | Sold | $805.75 | 1.47% | 8 |
| 2026-08-20 14:19:00 | $498.93 | BUY | 110 | $54,881.80 | 2026-08-28 10:17:00 | $506.33 | Sold | $814.55 | 1.48% | 8 |
| 2026-08-20 14:18:00 | $498.99 | BUY | 110 | $54,888.40 | 2026-08-28 10:17:00 | $506.33 | Sold | $807.95 | 1.47% | 8 |
| 2026-08-20 14:17:00 | $499.08 | BUY | 110 | $54,898.80 | 2026-08-28 10:17:00 | $506.33 | Sold | $797.50 | 1.45% | 8 |
| 2026-08-20 14:16:00 | $499.17 | BUY | 110 | $54,908.70 | 2026-08-28 10:17:00 | $506.33 | Sold | $787.60 | 1.43% | 8 |
| 2026-08-20 14:15:00 | $499.25 | BUY | 110 | $54,917.30 | 2026-08-28 10:17:00 | $506.33 | Sold | $779.04 | 1.42% | 8 |
| 2026-08-20 14:14:00 | $499.07 | BUY | 110 | $54,897.70 | 2026-08-28 10:17:00 | $506.33 | Sold | $798.60 | 1.45% | 8 |
| 2026-08-20 14:13:00 | $499.04 | BUY | 110 | $54,894.40 | 2026-08-28 10:17:00 | $506.33 | Sold | $801.90 | 1.46% | 8 |
| 2026-08-20 14:12:00 | $499.09 | BUY | 110 | $54,899.90 | 2026-08-28 10:17:00 | $506.33 | Sold | $796.40 | 1.45% | 8 |
| 2026-08-20 14:11:00 | $499.06 | BUY | 110 | $54,896.60 | 2026-08-28 10:17:00 | $506.33 | Sold | $799.70 | 1.46% | 8 |
| 2026-08-20 14:10:00 | $499.21 | BUY | 110 | $54,912.60 | 2026-08-28 10:17:00 | $506.33 | Sold | $783.75 | 1.43% | 8 |
| 2026-08-20 14:09:00 | $499.39 | BUY | 110 | $54,932.90 | 2026-08-28 10:17:00 | $506.33 | Sold | $763.40 | 1.39% | 8 |
| 2026-08-20 14:08:00 | $499.20 | BUY | 110 | $54,912.00 | 2026-08-28 10:17:00 | $506.33 | Sold | $784.30 | 1.43% | 8 |
| 2026-08-20 14:07:00 | $498.98 | BUY | 110 | $54,887.80 | 2026-08-28 10:17:00 | $506.33 | Sold | $808.50 | 1.47% | 8 |
| 2026-08-20 14:06:00 | $499.00 | BUY | 110 | $54,890.00 | 2026-08-28 10:17:00 | $506.33 | Sold | $806.30 | 1.47% | 8 |
| 2026-08-20 14:05:00 | $499.00 | BUY | 110 | $54,890.00 | 2026-08-28 10:17:00 | $506.33 | Sold | $806.30 | 1.47% | 8 |
| 2026-08-20 14:04:00 | $499.06 | BUY | 110 | $54,896.90 | 2026-08-28 10:17:00 | $506.33 | Sold | $799.36 | 1.46% | 8 |
| 2026-08-20 14:03:00 | $499.11 | BUY | 110 | $54,902.10 | 2026-08-28 10:17:00 | $506.33 | Sold | $794.20 | 1.45% | 8 |
| 2026-08-20 14:02:00 | $498.92 | BUY | 110 | $54,881.20 | 2026-08-28 10:17:00 | $506.33 | Sold | $815.10 | 1.49% | 8 |
| 2026-08-20 14:01:00 | $498.86 | BUY | 110 | $54,874.40 | 2026-08-28 10:17:00 | $506.33 | Sold | $821.92 | 1.5% | 8 |
| 2026-08-20 14:00:00 | $498.83 | BUY | 110 | $54,871.30 | 2026-08-28 10:17:00 | $506.33 | Sold | $825.00 | 1.5% | 8 |
| 2026-08-20 13:59:00 | $499.05 | BUY | 110 | $54,894.90 | 2026-08-28 10:17:00 | $506.33 | Sold | $801.35 | 1.46% | 8 |
| 2026-08-20 13:58:00 | $499.06 | BUY | 110 | $54,896.60 | 2026-08-28 10:17:00 | $506.33 | Sold | $799.70 | 1.46% | 8 |
| 2026-08-20 13:57:00 | $499.00 | BUY | 110 | $54,890.00 | 2026-08-28 10:17:00 | $506.33 | Sold | $806.30 | 1.47% | 8 |
| 2026-08-20 13:56:00 | $499.09 | BUY | 110 | $54,899.90 | 2026-08-28 10:17:00 | $506.33 | Sold | $796.41 | 1.45% | 8 |
| 2026-08-20 13:55:00 | $499.05 | BUY | 110 | $54,895.50 | 2026-08-28 10:17:00 | $506.33 | Sold | $800.80 | 1.46% | 8 |
| 2026-08-20 13:54:00 | $499.07 | BUY | 110 | $54,897.70 | 2026-08-28 10:17:00 | $506.33 | Sold | $798.60 | 1.45% | 8 |
| 2026-08-20 13:53:00 | $498.92 | BUY | 110 | $54,881.20 | 2026-08-28 10:17:00 | $506.33 | Sold | $815.10 | 1.49% | 8 |
| 2026-08-20 13:52:00 | $498.91 | BUY | 110 | $54,880.10 | 2026-08-28 10:17:00 | $506.33 | Sold | $816.16 | 1.49% | 8 |
| 2026-08-20 13:51:00 | $498.87 | BUY | 110 | $54,875.70 | 2026-08-28 10:17:00 | $506.33 | Sold | $820.60 | 1.5% | 8 |
| 2026-08-20 13:50:00 | $498.85 | BUY | 110 | $54,872.90 | 2026-08-28 10:17:00 | $506.33 | Sold | $823.35 | 1.5% | 8 |
| 2026-08-20 13:49:00 | $498.88 | BUY | 110 | $54,876.20 | 2026-08-28 10:17:00 | $506.33 | Sold | $820.05 | 1.49% | 8 |
| 2026-08-20 13:48:00 | $498.84 | BUY | 110 | $54,872.40 | 2026-08-28 10:17:00 | $506.33 | Sold | $823.90 | 1.5% | 8 |
| 2026-08-20 13:47:00 | $498.75 | BUY | 110 | $54,862.50 | 2026-08-28 10:17:00 | $506.33 | Sold | $833.80 | 1.52% | 8 |
| 2026-08-20 13:46:00 | $498.86 | BUY | 110 | $54,874.40 | 2026-08-28 10:17:00 | $506.33 | Sold | $821.90 | 1.5% | 8 |
| 2026-08-20 13:45:00 | $498.84 | BUY | 110 | $54,872.40 | 2026-08-28 10:17:00 | $506.33 | Sold | $823.90 | 1.5% | 8 |
| 2026-08-20 13:44:00 | $498.76 | BUY | 110 | $54,863.60 | 2026-08-28 10:17:00 | $506.33 | Sold | $832.70 | 1.52% | 8 |
| 2026-08-20 13:43:00 | $498.72 | BUY | 110 | $54,859.20 | 2026-08-28 10:17:00 | $506.33 | Sold | $837.10 | 1.53% | 8 |
| 2026-08-20 13:42:00 | $498.64 | BUY | 110 | $54,849.90 | 2026-08-28 10:17:00 | $506.33 | Sold | $846.44 | 1.54% | 8 |
| 2026-08-20 13:41:00 | $498.65 | BUY | 110 | $54,851.50 | 2026-08-28 10:17:00 | $506.33 | Sold | $844.80 | 1.54% | 8 |
| 2026-08-20 13:40:00 | $498.64 | BUY | 110 | $54,850.40 | 2026-08-28 10:17:00 | $506.33 | Sold | $845.90 | 1.54% | 8 |
| 2026-08-20 13:39:00 | $498.71 | BUY | 110 | $54,858.10 | 2026-08-28 10:17:00 | $506.33 | Sold | $838.20 | 1.53% | 8 |
| 2026-08-20 13:38:00 | $498.64 | BUY | 110 | $54,849.90 | 2026-08-28 10:17:00 | $506.33 | Sold | $846.44 | 1.54% | 8 |
| 2026-08-20 13:37:00 | $498.71 | BUY | 110 | $54,858.10 | 2026-08-28 10:17:00 | $506.33 | Sold | $838.20 | 1.53% | 8 |
| 2026-08-20 13:36:00 | $498.68 | BUY | 110 | $54,854.80 | 2026-08-28 10:17:00 | $506.33 | Sold | $841.50 | 1.53% | 8 |
| 2026-08-20 13:35:00 | $498.93 | BUY | 110 | $54,882.30 | 2026-08-28 10:17:00 | $506.33 | Sold | $814.00 | 1.48% | 8 |
| 2026-08-20 13:34:00 | $498.99 | BUY | 110 | $54,888.90 | 2026-08-28 10:17:00 | $506.33 | Sold | $807.40 | 1.47% | 8 |
| 2026-08-20 13:33:00 | $498.96 | BUY | 110 | $54,885.60 | 2026-08-28 10:17:00 | $506.33 | Sold | $810.70 | 1.48% | 8 |
| 2026-08-20 13:32:00 | $498.89 | BUY | 110 | $54,877.90 | 2026-08-28 10:17:00 | $506.33 | Sold | $818.40 | 1.49% | 8 |
| 2026-08-20 13:31:00 | $499.04 | BUY | 110 | $54,894.40 | 2026-08-28 10:17:00 | $506.33 | Sold | $801.90 | 1.46% | 8 |
| 2026-08-20 13:30:00 | $499.06 | BUY | 110 | $54,896.60 | 2026-08-28 10:17:00 | $506.33 | Sold | $799.70 | 1.46% | 8 |
| 2026-08-20 13:29:00 | $499.08 | BUY | 110 | $54,898.80 | 2026-08-28 10:17:00 | $506.33 | Sold | $797.50 | 1.45% | 8 |
| 2026-08-20 13:28:00 | $499.10 | BUY | 110 | $54,901.00 | 2026-08-28 10:17:00 | $506.33 | Sold | $795.30 | 1.45% | 8 |
| 2026-08-20 13:27:00 | $499.12 | BUY | 110 | $54,903.20 | 2026-08-28 10:17:00 | $506.33 | Sold | $793.10 | 1.44% | 8 |
| 2026-08-20 13:26:00 | $499.00 | BUY | 110 | $54,889.40 | 2026-08-28 10:17:00 | $506.33 | Sold | $806.85 | 1.47% | 8 |
| 2026-08-20 13:25:00 | $498.97 | BUY | 110 | $54,886.70 | 2026-08-28 10:17:00 | $506.33 | Sold | $809.60 | 1.48% | 8 |
| 2026-08-20 13:24:00 | $499.03 | BUY | 110 | $54,893.30 | 2026-08-28 10:17:00 | $506.33 | Sold | $803.00 | 1.46% | 8 |
| 2026-08-20 13:23:00 | $498.93 | BUY | 110 | $54,882.30 | 2026-08-28 10:17:00 | $506.33 | Sold | $814.00 | 1.48% | 8 |
| 2026-08-20 13:22:00 | $499.02 | BUY | 110 | $54,892.20 | 2026-08-28 10:17:00 | $506.33 | Sold | $804.10 | 1.46% | 8 |
| 2026-08-20 13:21:00 | $498.82 | BUY | 110 | $54,869.60 | 2026-08-28 10:17:00 | $506.33 | Sold | $826.65 | 1.51% | 8 |
| 2026-08-20 13:20:00 | $498.94 | BUY | 110 | $54,883.40 | 2026-08-28 10:17:00 | $506.33 | Sold | $812.90 | 1.48% | 8 |
| 2026-08-20 13:19:00 | $498.85 | BUY | 110 | $54,873.50 | 2026-08-28 10:17:00 | $506.33 | Sold | $822.80 | 1.5% | 8 |
| 2026-08-20 13:18:00 | $498.79 | BUY | 110 | $54,866.90 | 2026-08-28 10:17:00 | $506.33 | Sold | $829.40 | 1.51% | 8 |
| 2026-08-20 13:17:00 | $498.82 | BUY | 110 | $54,870.10 | 2026-08-28 10:17:00 | $506.33 | Sold | $826.21 | 1.51% | 8 |
| 2026-08-20 13:16:00 | $498.88 | BUY | 110 | $54,876.80 | 2026-08-28 10:17:00 | $506.33 | Sold | $819.50 | 1.49% | 8 |
| 2026-08-20 13:15:00 | $498.81 | BUY | 110 | $54,869.10 | 2026-08-28 10:17:00 | $506.33 | Sold | $827.20 | 1.51% | 8 |
| 2026-08-20 13:14:00 | $498.84 | BUY | 110 | $54,872.40 | 2026-08-28 10:17:00 | $506.33 | Sold | $823.90 | 1.5% | 8 |
| 2026-08-20 13:13:00 | $498.81 | BUY | 110 | $54,869.10 | 2026-08-28 10:17:00 | $506.33 | Sold | $827.20 | 1.51% | 8 |
| 2026-08-20 13:12:00 | $498.85 | BUY | 110 | $54,873.50 | 2026-08-28 10:17:00 | $506.33 | Sold | $822.80 | 1.5% | 8 |
| 2026-08-20 13:11:00 | $498.83 | BUY | 110 | $54,871.30 | 2026-08-28 10:17:00 | $506.33 | Sold | $825.00 | 1.5% | 8 |
| 2026-08-20 13:10:00 | $498.85 | BUY | 110 | $54,873.50 | 2026-08-28 10:17:00 | $506.33 | Sold | $822.80 | 1.5% | 8 |
| 2026-08-20 13:09:00 | $499.01 | BUY | 110 | $54,891.10 | 2026-08-28 10:17:00 | $506.33 | Sold | $805.20 | 1.47% | 8 |
| 2026-08-20 13:08:00 | $498.98 | BUY | 110 | $54,887.80 | 2026-08-28 10:17:00 | $506.33 | Sold | $808.50 | 1.47% | 8 |
| 2026-08-20 13:07:00 | $498.96 | BUY | 110 | $54,885.60 | 2026-08-28 10:17:00 | $506.33 | Sold | $810.70 | 1.48% | 8 |
| 2026-08-20 13:06:00 | $499.00 | BUY | 110 | $54,890.00 | 2026-08-28 10:17:00 | $506.33 | Sold | $806.29 | 1.47% | 8 |
| 2026-08-20 13:05:00 | $499.07 | BUY | 110 | $54,897.70 | 2026-08-28 10:17:00 | $506.33 | Sold | $798.60 | 1.45% | 8 |
| 2026-08-20 13:04:00 | $498.92 | BUY | 110 | $54,881.20 | 2026-08-28 10:17:00 | $506.33 | Sold | $815.10 | 1.49% | 8 |
| 2026-08-20 13:03:00 | $498.91 | BUY | 110 | $54,880.10 | 2026-08-28 10:17:00 | $506.33 | Sold | $816.20 | 1.49% | 8 |
| 2026-08-20 13:02:00 | $498.86 | BUY | 110 | $54,874.60 | 2026-08-28 10:17:00 | $506.33 | Sold | $821.70 | 1.5% | 8 |
| 2026-08-20 13:01:00 | $498.77 | BUY | 110 | $54,864.70 | 2026-08-28 10:17:00 | $506.33 | Sold | $831.60 | 1.52% | 8 |
| 2026-08-20 13:00:00 | $498.72 | BUY | 110 | $54,859.20 | 2026-08-28 10:17:00 | $506.33 | Sold | $837.10 | 1.53% | 8 |
| 2026-08-20 12:59:00 | $498.71 | BUY | 110 | $54,858.10 | 2026-08-28 10:17:00 | $506.33 | Sold | $838.20 | 1.53% | 8 |
| 2026-08-20 12:58:00 | $498.74 | BUY | 110 | $54,861.40 | 2026-08-28 10:17:00 | $506.33 | Sold | $834.90 | 1.52% | 8 |
| 2026-08-20 12:57:00 | $498.72 | BUY | 110 | $54,859.20 | 2026-08-28 10:17:00 | $506.33 | Sold | $837.10 | 1.53% | 8 |
| 2026-08-20 12:56:00 | $498.68 | BUY | 110 | $54,854.80 | 2026-08-28 10:17:00 | $506.33 | Sold | $841.50 | 1.53% | 8 |
| 2026-08-20 12:55:00 | $498.72 | BUY | 110 | $54,859.20 | 2026-08-28 10:17:00 | $506.33 | Sold | $837.10 | 1.53% | 8 |
| 2026-08-20 12:54:00 | $498.75 | BUY | 110 | $54,862.80 | 2026-08-28 10:17:00 | $506.33 | Sold | $833.48 | 1.52% | 8 |
| 2026-08-20 12:53:00 | $498.84 | BUY | 110 | $54,872.40 | 2026-08-28 10:17:00 | $506.33 | Sold | $823.90 | 1.5% | 8 |
| 2026-08-20 12:52:00 | $498.96 | BUY | 110 | $54,885.60 | 2026-08-28 10:17:00 | $506.33 | Sold | $810.70 | 1.48% | 8 |
| 2026-08-20 12:51:00 | $498.89 | BUY | 110 | $54,877.90 | 2026-08-28 10:17:00 | $506.33 | Sold | $818.40 | 1.49% | 8 |
| 2026-08-20 12:50:00 | $498.91 | BUY | 110 | $54,880.10 | 2026-08-28 10:17:00 | $506.33 | Sold | $816.20 | 1.49% | 8 |
| 2026-08-20 12:49:00 | $498.98 | BUY | 110 | $54,887.80 | 2026-08-28 10:17:00 | $506.33 | Sold | $808.50 | 1.47% | 8 |
| 2026-08-20 12:48:00 | $499.03 | BUY | 110 | $54,893.30 | 2026-08-28 10:17:00 | $506.33 | Sold | $803.00 | 1.46% | 8 |
| 2026-08-20 12:47:00 | $498.82 | BUY | 110 | $54,870.20 | 2026-08-28 10:17:00 | $506.33 | Sold | $826.10 | 1.51% | 8 |
| 2026-08-20 12:46:00 | $498.83 | BUY | 110 | $54,871.30 | 2026-08-28 10:17:00 | $506.33 | Sold | $825.00 | 1.5% | 8 |
| 2026-08-20 12:45:00 | $498.91 | BUY | 110 | $54,880.10 | 2026-08-28 10:17:00 | $506.33 | Sold | $816.20 | 1.49% | 8 |
| 2026-08-20 12:44:00 | $498.94 | BUY | 110 | $54,882.90 | 2026-08-28 10:17:00 | $506.33 | Sold | $813.45 | 1.48% | 8 |
| 2026-08-20 12:43:00 | $498.82 | BUY | 110 | $54,870.00 | 2026-08-28 10:17:00 | $506.33 | Sold | $826.31 | 1.51% | 8 |
| 2026-08-20 12:42:00 | $498.80 | BUY | 110 | $54,868.00 | 2026-08-28 10:17:00 | $506.33 | Sold | $828.32 | 1.51% | 8 |
| 2026-08-20 12:41:00 | $498.91 | BUY | 110 | $54,880.10 | 2026-08-28 10:17:00 | $506.33 | Sold | $816.20 | 1.49% | 8 |
| 2026-08-20 12:40:00 | $498.94 | BUY | 110 | $54,882.90 | 2026-08-28 10:17:00 | $506.33 | Sold | $813.45 | 1.48% | 8 |
| 2026-08-20 12:39:00 | $498.78 | BUY | 110 | $54,865.70 | 2026-08-28 10:17:00 | $506.33 | Sold | $830.58 | 1.51% | 8 |
| 2026-08-20 12:38:00 | $498.89 | BUY | 110 | $54,878.30 | 2026-08-28 10:17:00 | $506.33 | Sold | $818.01 | 1.49% | 8 |
| 2026-08-20 12:37:00 | $498.98 | BUY | 110 | $54,887.80 | 2026-08-28 10:17:00 | $506.33 | Sold | $808.50 | 1.47% | 8 |
| 2026-08-20 12:36:00 | $498.99 | BUY | 110 | $54,888.90 | 2026-08-28 10:17:00 | $506.33 | Sold | $807.40 | 1.47% | 8 |
| 2026-08-20 12:35:00 | $498.92 | BUY | 110 | $54,881.20 | 2026-08-28 10:17:00 | $506.33 | Sold | $815.10 | 1.49% | 8 |
| 2026-08-20 12:34:00 | $498.85 | BUY | 110 | $54,873.50 | 2026-08-28 10:17:00 | $506.33 | Sold | $822.80 | 1.5% | 8 |
| 2026-08-20 12:33:00 | $498.95 | BUY | 110 | $54,884.50 | 2026-08-28 10:17:00 | $506.33 | Sold | $811.81 | 1.48% | 8 |
| 2026-08-20 12:32:00 | $498.78 | BUY | 110 | $54,865.80 | 2026-08-28 10:17:00 | $506.33 | Sold | $830.50 | 1.51% | 8 |
| 2026-08-20 12:31:00 | $498.76 | BUY | 110 | $54,863.60 | 2026-08-28 10:17:00 | $506.33 | Sold | $832.70 | 1.52% | 8 |
| 2026-08-20 12:30:00 | $498.66 | BUY | 110 | $54,852.60 | 2026-08-28 10:17:00 | $506.33 | Sold | $843.64 | 1.54% | 8 |
| 2026-08-20 12:29:00 | $498.71 | BUY | 110 | $54,858.10 | 2026-08-28 10:17:00 | $506.33 | Sold | $838.20 | 1.53% | 8 |
| 2026-08-20 12:28:00 | $498.68 | BUY | 110 | $54,854.80 | 2026-08-28 10:17:00 | $506.33 | Sold | $841.50 | 1.53% | 8 |
| 2026-08-20 12:27:00 | $498.78 | BUY | 110 | $54,865.80 | 2026-08-28 10:17:00 | $506.33 | Sold | $830.50 | 1.51% | 8 |
| 2026-08-20 12:26:00 | $498.87 | BUY | 110 | $54,875.70 | 2026-08-28 10:17:00 | $506.33 | Sold | $820.60 | 1.5% | 8 |
| 2026-08-20 12:25:00 | $498.81 | BUY | 110 | $54,869.10 | 2026-08-28 10:17:00 | $506.33 | Sold | $827.20 | 1.51% | 8 |
| 2026-08-20 12:24:00 | $498.87 | BUY | 110 | $54,875.70 | 2026-08-28 10:17:00 | $506.33 | Sold | $820.60 | 1.5% | 8 |
| 2026-08-20 12:23:00 | $498.94 | BUY | 110 | $54,883.40 | 2026-08-28 10:17:00 | $506.33 | Sold | $812.90 | 1.48% | 8 |
| 2026-08-20 12:22:00 | $498.89 | BUY | 110 | $54,877.90 | 2026-08-28 10:17:00 | $506.33 | Sold | $818.40 | 1.49% | 8 |
| 2026-08-20 12:21:00 | $499.01 | BUY | 110 | $54,891.10 | 2026-08-28 10:17:00 | $506.33 | Sold | $805.20 | 1.47% | 8 |
| 2026-08-20 12:20:00 | $499.20 | BUY | 110 | $54,912.00 | 2026-08-28 10:17:00 | $506.33 | Sold | $784.30 | 1.43% | 8 |
| 2026-08-20 12:19:00 | $499.28 | BUY | 110 | $54,920.80 | 2026-08-28 10:17:00 | $506.33 | Sold | $775.50 | 1.41% | 8 |
| 2026-08-20 12:18:00 | $499.35 | BUY | 110 | $54,928.50 | 2026-08-28 10:17:00 | $506.33 | Sold | $767.80 | 1.4% | 8 |
| 2026-08-20 12:17:00 | $499.28 | BUY | 110 | $54,920.80 | 2026-08-28 10:17:00 | $506.33 | Sold | $775.50 | 1.41% | 8 |
| 2026-08-20 12:16:00 | $499.26 | BUY | 110 | $54,918.60 | 2026-08-28 10:17:00 | $506.33 | Sold | $777.70 | 1.42% | 8 |
| 2026-08-20 12:15:00 | $499.24 | BUY | 110 | $54,916.40 | 2026-08-28 10:17:00 | $506.33 | Sold | $779.90 | 1.42% | 8 |
| 2026-08-20 12:14:00 | $499.37 | BUY | 110 | $54,930.70 | 2026-08-28 10:17:00 | $506.33 | Sold | $765.60 | 1.39% | 8 |
| 2026-08-20 12:13:00 | $499.27 | BUY | 110 | $54,919.70 | 2026-08-28 10:17:00 | $506.33 | Sold | $776.60 | 1.41% | 8 |
| 2026-08-20 12:12:00 | $499.33 | BUY | 110 | $54,926.30 | 2026-08-28 10:17:00 | $506.33 | Sold | $770.00 | 1.4% | 8 |
| 2026-08-20 12:11:00 | $499.22 | BUY | 110 | $54,914.20 | 2026-08-28 10:17:00 | $506.33 | Sold | $782.10 | 1.42% | 8 |
| 2026-08-20 12:10:00 | $499.49 | BUY | 110 | $54,943.90 | 2026-08-28 10:17:00 | $506.33 | Sold | $752.40 | 1.37% | 8 |
| 2026-08-20 12:09:00 | $499.58 | BUY | 110 | $54,953.80 | 2026-08-28 10:17:00 | $506.33 | Sold | $742.50 | 1.35% | 8 |
| 2026-08-20 12:08:00 | $499.45 | BUY | 110 | $54,939.50 | 2026-08-28 10:17:00 | $506.33 | Sold | $756.80 | 1.38% | 8 |
| 2026-08-20 12:07:00 | $499.35 | BUY | 110 | $54,928.50 | 2026-08-28 10:17:00 | $506.33 | Sold | $767.80 | 1.4% | 8 |
| 2026-08-20 12:06:00 | $499.12 | BUY | 110 | $54,903.20 | 2026-08-28 10:17:00 | $506.33 | Sold | $793.10 | 1.44% | 8 |
| 2026-08-20 12:05:00 | $499.10 | BUY | 110 | $54,901.00 | 2026-08-28 10:17:00 | $506.33 | Sold | $795.30 | 1.45% | 8 |
| 2026-08-20 12:04:00 | $498.98 | BUY | 110 | $54,887.80 | 2026-08-28 10:17:00 | $506.33 | Sold | $808.50 | 1.47% | 8 |
| 2026-08-20 12:03:00 | $499.17 | BUY | 110 | $54,908.70 | 2026-08-28 10:17:00 | $506.33 | Sold | $787.60 | 1.43% | 8 |
| 2026-08-20 12:02:00 | $499.33 | BUY | 110 | $54,926.30 | 2026-08-28 10:17:00 | $506.33 | Sold | $770.00 | 1.4% | 8 |
| 2026-08-20 12:01:00 | $499.13 | BUY | 110 | $54,904.30 | 2026-08-28 10:17:00 | $506.33 | Sold | $792.00 | 1.44% | 8 |
| 2026-08-20 12:00:00 | $499.21 | BUY | 110 | $54,913.10 | 2026-08-28 10:17:00 | $506.33 | Sold | $783.20 | 1.43% | 8 |
| 2026-08-20 11:59:00 | $499.46 | BUY | 110 | $54,940.60 | 2026-08-28 10:17:00 | $506.33 | Sold | $755.70 | 1.38% | 8 |
| 2026-08-20 11:58:00 | $499.49 | BUY | 110 | $54,943.90 | 2026-08-28 10:17:00 | $506.33 | Sold | $752.40 | 1.37% | 8 |
| 2026-08-20 11:57:00 | $499.46 | BUY | 110 | $54,940.60 | 2026-08-28 10:17:00 | $506.33 | Sold | $755.70 | 1.38% | 8 |
| 2026-08-20 11:56:00 | $499.51 | BUY | 110 | $54,946.10 | 2026-08-28 10:17:00 | $506.33 | Sold | $750.20 | 1.37% | 8 |
| 2026-08-20 11:55:00 | $499.67 | BUY | 110 | $54,963.70 | 2026-08-28 10:17:00 | $506.33 | Sold | $732.60 | 1.33% | 8 |
| 2026-08-20 11:48:00 | $499.67 | BUY | 110 | $54,963.70 | 2026-08-28 10:17:00 | $506.33 | Sold | $732.60 | 1.33% | 8 |
| 2026-08-20 11:47:00 | $499.68 | BUY | 110 | $54,964.80 | 2026-08-28 10:17:00 | $506.33 | Sold | $731.50 | 1.33% | 8 |
| 2026-08-20 11:31:00 | $499.67 | BUY | 110 | $54,963.70 | 2026-08-28 10:17:00 | $506.33 | Sold | $732.60 | 1.33% | 8 |
| 2026-08-20 11:29:00 | $499.70 | BUY | 110 | $54,967.00 | 2026-08-28 10:17:00 | $506.33 | Sold | $729.30 | 1.33% | 8 |
| 2026-08-20 11:28:00 | $499.53 | BUY | 110 | $54,948.30 | 2026-08-28 10:17:00 | $506.33 | Sold | $748.00 | 1.36% | 8 |
| 2026-08-20 11:27:00 | $499.37 | BUY | 110 | $54,930.70 | 2026-08-28 10:17:00 | $506.33 | Sold | $765.60 | 1.39% | 8 |
| 2026-08-20 11:26:00 | $499.37 | BUY | 110 | $54,930.70 | 2026-08-28 10:17:00 | $506.33 | Sold | $765.60 | 1.39% | 8 |
| 2026-08-20 11:25:00 | $499.57 | BUY | 110 | $54,952.70 | 2026-08-28 10:17:00 | $506.33 | Sold | $743.60 | 1.35% | 8 |
| 2026-08-20 11:24:00 | $499.61 | BUY | 110 | $54,957.10 | 2026-08-28 10:17:00 | $506.33 | Sold | $739.20 | 1.35% | 8 |
| 2026-08-20 11:23:00 | $499.67 | BUY | 110 | $54,963.70 | 2026-08-28 10:17:00 | $506.33 | Sold | $732.60 | 1.33% | 8 |
| 2026-08-20 11:22:00 | $499.62 | BUY | 110 | $54,958.20 | 2026-08-28 10:17:00 | $506.33 | Sold | $738.10 | 1.34% | 8 |
| 2026-08-20 11:21:00 | $499.63 | BUY | 110 | $54,959.30 | 2026-08-28 10:17:00 | $506.33 | Sold | $737.00 | 1.34% | 8 |
| 2026-08-20 11:20:00 | $499.57 | BUY | 110 | $54,952.70 | 2026-08-28 10:17:00 | $506.33 | Sold | $743.60 | 1.35% | 8 |
| 2026-08-20 11:19:00 | $499.66 | BUY | 110 | $54,962.60 | 2026-08-28 10:17:00 | $506.33 | Sold | $733.70 | 1.33% | 8 |
| 2026-08-20 11:16:00 | $499.64 | BUY | 110 | $54,960.40 | 2026-08-28 10:17:00 | $506.33 | Sold | $735.90 | 1.34% | 8 |
| 2026-08-20 11:15:00 | $499.50 | BUY | 110 | $54,945.00 | 2026-08-28 10:17:00 | $506.33 | Sold | $751.30 | 1.37% | 8 |
| 2026-08-20 11:14:00 | $499.66 | BUY | 110 | $54,962.60 | 2026-08-28 10:17:00 | $506.33 | Sold | $733.70 | 1.33% | 8 |
| 2026-08-20 11:13:00 | $499.38 | BUY | 110 | $54,931.80 | 2026-08-28 10:17:00 | $506.33 | Sold | $764.50 | 1.39% | 8 |
| 2026-08-20 11:12:00 | $499.24 | BUY | 110 | $54,916.40 | 2026-08-28 10:17:00 | $506.33 | Sold | $779.90 | 1.42% | 8 |
| 2026-08-20 11:11:00 | $499.26 | BUY | 110 | $54,918.60 | 2026-08-28 10:17:00 | $506.33 | Sold | $777.70 | 1.42% | 8 |
| 2026-08-20 11:10:00 | $499.16 | BUY | 110 | $54,907.60 | 2026-08-28 10:17:00 | $506.33 | Sold | $788.70 | 1.44% | 8 |
| 2026-08-20 11:09:00 | $499.16 | BUY | 110 | $54,907.60 | 2026-08-28 10:17:00 | $506.33 | Sold | $788.70 | 1.44% | 8 |
| 2026-08-20 11:08:00 | $499.11 | BUY | 110 | $54,902.10 | 2026-08-28 10:17:00 | $506.33 | Sold | $794.20 | 1.45% | 8 |
| 2026-08-20 11:07:00 | $499.32 | BUY | 110 | $54,925.20 | 2026-08-28 10:17:00 | $506.33 | Sold | $771.10 | 1.4% | 8 |
| 2026-08-20 11:06:00 | $499.49 | BUY | 110 | $54,943.90 | 2026-08-28 10:17:00 | $506.33 | Sold | $752.40 | 1.37% | 8 |
| 2026-08-20 11:04:00 | $499.39 | BUY | 110 | $54,932.90 | 2026-08-28 10:17:00 | $506.33 | Sold | $763.40 | 1.39% | 8 |
| 2026-08-20 11:03:00 | $499.69 | BUY | 110 | $54,965.90 | 2026-08-28 10:17:00 | $506.33 | Sold | $730.40 | 1.33% | 8 |
| 2026-08-20 11:02:00 | $499.50 | BUY | 110 | $54,945.00 | 2026-08-28 10:17:00 | $506.33 | Sold | $751.30 | 1.37% | 8 |
| 2026-08-20 11:01:00 | $499.51 | BUY | 110 | $54,946.10 | 2026-08-28 10:17:00 | $506.33 | Sold | $750.20 | 1.37% | 8 |
| 2026-08-20 10:50:00 | $499.54 | BUY | 110 | $54,949.40 | 2026-08-28 10:17:00 | $506.33 | Sold | $746.90 | 1.36% | 8 |
| 2026-08-20 10:49:00 | $499.67 | BUY | 110 | $54,963.70 | 2026-08-28 10:17:00 | $506.33 | Sold | $732.60 | 1.33% | 8 |
| 2026-08-20 10:48:00 | $499.55 | BUY | 110 | $54,950.50 | 2026-08-28 10:17:00 | $506.33 | Sold | $745.80 | 1.36% | 8 |
| 2026-08-20 10:47:00 | $499.67 | BUY | 110 | $54,963.70 | 2026-08-28 10:17:00 | $506.33 | Sold | $732.60 | 1.33% | 8 |
| 2026-08-20 10:46:00 | $499.42 | BUY | 110 | $54,936.20 | 2026-08-28 10:17:00 | $506.33 | Sold | $760.10 | 1.38% | 8 |
| 2026-08-20 10:45:00 | $499.33 | BUY | 110 | $54,926.30 | 2026-08-28 10:17:00 | $506.33 | Sold | $770.00 | 1.4% | 8 |
| 2026-08-20 10:44:00 | $499.02 | BUY | 110 | $54,892.20 | 2026-08-28 10:17:00 | $506.33 | Sold | $804.10 | 1.46% | 8 |
| 2026-08-20 10:43:00 | $499.10 | BUY | 110 | $54,901.00 | 2026-08-28 10:17:00 | $506.33 | Sold | $795.30 | 1.45% | 8 |
| 2026-08-20 10:42:00 | $499.18 | BUY | 110 | $54,909.80 | 2026-08-28 10:17:00 | $506.33 | Sold | $786.50 | 1.43% | 8 |
| 2026-08-20 10:41:00 | $498.87 | BUY | 110 | $54,875.70 | 2026-08-28 10:17:00 | $506.33 | Sold | $820.60 | 1.5% | 8 |
| 2026-08-20 10:40:00 | $499.07 | BUY | 110 | $54,897.70 | 2026-08-28 10:17:00 | $506.33 | Sold | $798.60 | 1.45% | 8 |
| 2026-08-20 10:39:00 | $499.17 | BUY | 110 | $54,908.70 | 2026-08-28 10:17:00 | $506.33 | Sold | $787.60 | 1.43% | 8 |
| 2026-08-20 10:38:00 | $499.21 | BUY | 110 | $54,913.10 | 2026-08-28 10:17:00 | $506.33 | Sold | $783.20 | 1.43% | 8 |
| 2026-08-20 10:37:00 | $499.17 | BUY | 110 | $54,908.70 | 2026-08-28 10:17:00 | $506.33 | Sold | $787.60 | 1.43% | 8 |
| 2026-08-20 10:36:00 | $499.07 | BUY | 110 | $54,897.70 | 2026-08-28 10:17:00 | $506.33 | Sold | $798.60 | 1.45% | 8 |
| 2026-08-20 10:35:00 | $499.24 | BUY | 110 | $54,916.40 | 2026-08-28 10:17:00 | $506.33 | Sold | $779.90 | 1.42% | 8 |
| 2026-08-20 10:34:00 | $499.18 | BUY | 110 | $54,909.80 | 2026-08-28 10:17:00 | $506.33 | Sold | $786.50 | 1.43% | 8 |
| 2026-08-20 10:33:00 | $498.99 | BUY | 110 | $54,888.90 | 2026-08-28 10:17:00 | $506.33 | Sold | $807.40 | 1.47% | 8 |
| 2026-08-20 10:32:00 | $498.83 | BUY | 110 | $54,871.30 | 2026-08-28 10:17:00 | $506.33 | Sold | $825.00 | 1.5% | 8 |
| 2026-08-20 10:31:00 | $499.01 | BUY | 110 | $54,891.10 | 2026-08-28 10:17:00 | $506.33 | Sold | $805.20 | 1.47% | 8 |
| 2026-08-20 10:30:00 | $498.83 | BUY | 110 | $54,871.30 | 2026-08-28 10:17:00 | $506.33 | Sold | $825.00 | 1.5% | 8 |
| 2026-08-20 10:29:00 | $499.06 | BUY | 110 | $54,896.60 | 2026-08-28 10:17:00 | $506.33 | Sold | $799.70 | 1.46% | 8 |
| 2026-08-20 10:28:00 | $498.94 | BUY | 110 | $54,883.40 | 2026-08-28 10:17:00 | $506.33 | Sold | $812.90 | 1.48% | 8 |
| 2026-08-20 10:27:00 | $498.87 | BUY | 110 | $54,875.70 | 2026-08-28 10:17:00 | $506.33 | Sold | $820.60 | 1.5% | 8 |
| 2026-08-20 10:26:00 | $498.41 | BUY | 110 | $54,825.10 | 2026-08-28 10:17:00 | $506.33 | Sold | $871.20 | 1.59% | 8 |
| 2026-08-20 10:25:00 | $498.30 | BUY | 110 | $54,813.00 | 2026-08-28 10:17:00 | $506.33 | Sold | $883.30 | 1.61% | 8 |
| 2026-08-20 10:24:00 | $498.08 | BUY | 110 | $54,788.80 | 2026-08-28 10:17:00 | $506.33 | Sold | $907.50 | 1.66% | 8 |
| 2026-08-20 10:23:00 | $498.02 | BUY | 110 | $54,782.20 | 2026-08-28 10:17:00 | $506.33 | Sold | $914.10 | 1.67% | 8 |
| 2026-08-20 10:22:00 | $497.90 | BUY | 110 | $54,769.00 | 2026-08-28 10:17:00 | $506.33 | Sold | $927.30 | 1.69% | 8 |
| 2026-08-20 10:21:00 | $497.94 | BUY | 110 | $54,773.40 | 2026-08-28 10:17:00 | $506.33 | Sold | $922.90 | 1.68% | 8 |
| 2026-08-20 10:20:00 | $498.37 | BUY | 110 | $54,820.70 | 2026-08-28 10:17:00 | $506.33 | Sold | $875.60 | 1.6% | 8 |
| 2026-08-20 10:19:00 | $498.32 | BUY | 110 | $54,815.20 | 2026-08-28 10:17:00 | $506.33 | Sold | $881.10 | 1.61% | 8 |
| 2026-08-20 10:18:00 | $498.29 | BUY | 110 | $54,811.90 | 2026-08-28 10:17:00 | $506.33 | Sold | $884.40 | 1.61% | 8 |
| 2026-08-20 10:17:00 | $498.17 | BUY | 110 | $54,798.70 | 2026-08-28 10:17:00 | $506.33 | Sold | $897.60 | 1.64% | 8 |
| 2026-08-20 10:16:00 | $498.30 | BUY | 110 | $54,813.00 | 2026-08-28 10:17:00 | $506.33 | Sold | $883.30 | 1.61% | 8 |
| 2026-08-20 10:15:00 | $498.43 | BUY | 110 | $54,827.30 | 2026-08-28 10:17:00 | $506.33 | Sold | $869.00 | 1.58% | 8 |
| 2026-08-20 10:14:00 | $498.08 | BUY | 110 | $54,788.80 | 2026-08-28 10:17:00 | $506.33 | Sold | $907.50 | 1.66% | 8 |
| 2026-08-20 10:13:00 | $497.85 | BUY | 110 | $54,763.50 | 2026-08-28 10:17:00 | $506.33 | Sold | $932.80 | 1.7% | 8 |
| 2026-08-20 10:12:00 | $498.00 | BUY | 110 | $54,780.00 | 2026-08-28 10:17:00 | $506.33 | Sold | $916.30 | 1.67% | 8 |
| 2026-08-20 10:11:00 | $498.15 | BUY | 110 | $54,796.50 | 2026-08-28 10:17:00 | $506.33 | Sold | $899.80 | 1.64% | 8 |
| 2026-08-20 10:10:00 | $497.88 | BUY | 110 | $54,766.80 | 2026-08-28 10:17:00 | $506.33 | Sold | $929.50 | 1.7% | 8 |
| 2026-08-20 10:09:00 | $498.17 | BUY | 110 | $54,798.70 | 2026-08-28 10:17:00 | $506.33 | Sold | $897.60 | 1.64% | 8 |
| 2026-08-20 10:08:00 | $498.13 | BUY | 110 | $54,794.30 | 2026-08-28 10:17:00 | $506.33 | Sold | $902.00 | 1.65% | 8 |
| 2026-08-20 10:07:00 | $498.21 | BUY | 110 | $54,803.10 | 2026-08-28 10:17:00 | $506.33 | Sold | $893.20 | 1.63% | 8 |
| 2026-08-20 10:06:00 | $498.39 | BUY | 110 | $54,822.90 | 2026-08-28 10:17:00 | $506.33 | Sold | $873.40 | 1.59% | 8 |
| 2026-08-20 10:05:00 | $498.87 | BUY | 110 | $54,875.70 | 2026-08-28 10:17:00 | $506.33 | Sold | $820.60 | 1.5% | 8 |
| 2026-08-20 10:04:00 | $498.72 | BUY | 110 | $54,859.20 | 2026-08-28 10:17:00 | $506.33 | Sold | $837.10 | 1.53% | 8 |
| 2026-08-20 10:03:00 | $498.82 | BUY | 110 | $54,870.20 | 2026-08-28 10:17:00 | $506.33 | Sold | $826.10 | 1.51% | 8 |
| 2026-08-20 10:02:00 | $499.00 | BUY | 110 | $54,890.00 | 2026-08-28 10:17:00 | $506.33 | Sold | $806.30 | 1.47% | 8 |
| 2026-08-20 10:01:00 | $498.43 | BUY | 110 | $54,827.30 | 2026-08-28 10:17:00 | $506.33 | Sold | $869.00 | 1.58% | 8 |
| 2026-08-20 10:00:00 | $498.50 | BUY | 110 | $54,835.00 | 2026-08-28 10:17:00 | $506.33 | Sold | $861.30 | 1.57% | 8 |
| 2026-08-20 09:59:00 | $498.84 | BUY | 110 | $54,872.40 | 2026-08-28 10:17:00 | $506.33 | Sold | $823.90 | 1.5% | 8 |
| 2026-08-20 09:58:00 | $498.80 | BUY | 110 | $54,868.00 | 2026-08-28 10:17:00 | $506.33 | Sold | $828.30 | 1.51% | 8 |
| 2026-08-20 09:57:00 | $498.90 | BUY | 110 | $54,879.00 | 2026-08-28 10:17:00 | $506.33 | Sold | $817.30 | 1.49% | 8 |
| 2026-08-20 09:56:00 | $499.20 | BUY | 110 | $54,912.00 | 2026-08-28 10:17:00 | $506.33 | Sold | $784.30 | 1.43% | 8 |
| 2026-08-20 09:55:00 | $498.94 | BUY | 110 | $54,883.40 | 2026-08-28 10:17:00 | $506.33 | Sold | $812.90 | 1.48% | 8 |
| 2026-08-20 09:54:00 | $498.75 | BUY | 110 | $54,862.50 | 2026-08-28 10:17:00 | $506.33 | Sold | $833.80 | 1.52% | 8 |
| 2026-08-20 09:53:00 | $498.88 | BUY | 110 | $54,876.80 | 2026-08-28 10:17:00 | $506.33 | Sold | $819.50 | 1.49% | 8 |
| 2026-08-20 09:52:00 | $499.20 | BUY | 110 | $54,912.00 | 2026-08-28 10:17:00 | $506.33 | Sold | $784.30 | 1.43% | 8 |
| 2026-08-20 09:51:00 | $498.73 | BUY | 110 | $54,860.30 | 2026-08-28 10:17:00 | $506.33 | Sold | $836.00 | 1.52% | 8 |
| 2026-08-20 09:50:00 | $498.64 | BUY | 110 | $54,850.40 | 2026-08-28 10:17:00 | $506.33 | Sold | $845.90 | 1.54% | 8 |
| 2026-08-20 09:49:00 | $498.18 | BUY | 110 | $54,799.80 | 2026-08-28 10:17:00 | $506.33 | Sold | $896.50 | 1.64% | 8 |
| 2026-08-20 09:48:00 | $498.53 | BUY | 110 | $54,838.30 | 2026-08-28 10:17:00 | $506.33 | Sold | $858.00 | 1.56% | 8 |
| 2026-08-20 09:47:00 | $498.77 | BUY | 110 | $54,864.70 | 2026-08-28 10:17:00 | $506.33 | Sold | $831.60 | 1.52% | 8 |
| 2026-08-20 09:46:00 | $498.38 | BUY | 110 | $54,821.80 | 2026-08-28 10:17:00 | $506.33 | Sold | $874.50 | 1.6% | 8 |
| 2026-08-20 09:45:00 | $498.30 | BUY | 110 | $54,813.00 | 2026-08-28 10:17:00 | $506.33 | Sold | $883.30 | 1.61% | 8 |
| 2026-08-20 09:44:00 | $497.64 | BUY | 110 | $54,740.40 | 2026-08-28 10:17:00 | $506.33 | Sold | $955.90 | 1.75% | 8 |
| 2026-08-20 09:43:00 | $497.62 | BUY | 110 | $54,738.20 | 2026-08-28 10:17:00 | $506.33 | Sold | $958.10 | 1.75% | 8 |
| 2026-08-20 09:42:00 | $497.81 | BUY | 110 | $54,759.10 | 2026-08-28 10:17:00 | $506.33 | Sold | $937.20 | 1.71% | 8 |
| 2026-08-20 09:41:00 | $497.73 | BUY | 110 | $54,750.30 | 2026-08-28 10:17:00 | $506.33 | Sold | $946.00 | 1.73% | 8 |
| 2026-08-20 09:40:00 | $498.43 | BUY | 110 | $54,827.30 | 2026-08-28 10:17:00 | $506.33 | Sold | $869.00 | 1.58% | 8 |
| 2026-08-20 09:39:00 | $498.24 | BUY | 110 | $54,806.40 | 2026-08-28 10:17:00 | $506.33 | Sold | $889.90 | 1.62% | 8 |
| 2026-08-20 09:38:00 | $498.06 | BUY | 110 | $54,786.60 | 2026-08-28 10:17:00 | $506.33 | Sold | $909.70 | 1.66% | 8 |
| 2026-08-20 09:37:00 | $498.00 | BUY | 110 | $54,780.00 | 2026-08-28 10:17:00 | $506.33 | Sold | $916.30 | 1.67% | 8 |
| 2026-08-20 09:36:00 | $498.42 | BUY | 110 | $54,826.20 | 2026-08-28 10:17:00 | $506.33 | Sold | $870.10 | 1.59% | 8 |
| 2026-08-20 09:35:00 | $499.00 | BUY | 110 | $54,890.00 | 2026-08-28 10:17:00 | $506.33 | Sold | $806.30 | 1.47% | 8 |
| 2026-08-20 09:34:00 | $499.03 | BUY | 110 | $54,893.30 | 2026-08-28 10:17:00 | $506.33 | Sold | $803.00 | 1.46% | 8 |
| 2026-08-20 09:33:00 | $499.30 | BUY | 110 | $54,923.00 | 2026-08-28 10:17:00 | $506.33 | Sold | $773.30 | 1.41% | 8 |
| 2026-08-20 09:32:00 | $499.08 | BUY | 110 | $54,898.80 | 2026-08-28 10:17:00 | $506.33 | Sold | $797.50 | 1.45% | 8 |
| 2026-08-20 09:31:00 | $498.50 | BUY | 110 | $54,835.00 | 2026-08-28 10:17:00 | $506.33 | Sold | $861.30 | 1.57% | 8 |
| 2026-08-20 09:30:00 | $499.32 | BUY | 110 | $54,925.20 | 2026-08-28 10:17:00 | $506.33 | Sold | $771.10 | 1.4% | 8 |
| 2026-08-19 15:59:00 | $499.85 | BUY | 100 | $49,985.00 | 2026-08-28 10:17:00 | $506.33 | Sold | $648.00 | 1.3% | 9 |
| 2026-08-19 15:58:00 | $499.69 | BUY | 100 | $49,969.00 | 2026-08-28 10:17:00 | $506.33 | Sold | $664.00 | 1.33% | 9 |
| 2026-08-19 15:57:00 | $500.12 | BUY | 100 | $50,012.00 | 2026-08-28 10:17:00 | $506.33 | Sold | $621.00 | 1.24% | 9 |
| 2026-08-19 15:56:00 | $500.19 | BUY | 100 | $50,018.50 | 2026-08-28 10:17:00 | $506.33 | Sold | $614.50 | 1.23% | 9 |
| 2026-08-19 15:55:00 | $500.00 | BUY | 100 | $50,000.00 | 2026-08-28 10:17:00 | $506.33 | Sold | $633.00 | 1.27% | 9 |
| 2026-08-19 15:54:00 | $500.13 | BUY | 100 | $50,013.00 | 2026-08-28 10:17:00 | $506.33 | Sold | $620.00 | 1.24% | 9 |
| 2026-08-19 15:53:00 | $499.98 | BUY | 100 | $49,997.50 | 2026-08-28 10:17:00 | $506.33 | Sold | $635.50 | 1.27% | 9 |
| 2026-08-19 15:52:00 | $500.21 | BUY | 100 | $50,021.00 | 2026-08-28 10:17:00 | $506.33 | Sold | $612.00 | 1.22% | 9 |
| 2026-08-19 15:51:00 | $500.26 | BUY | 100 | $50,026.00 | 2026-08-28 10:17:00 | $506.33 | Sold | $607.00 | 1.21% | 9 |
| 2026-08-19 15:50:00 | $500.31 | BUY | 100 | $50,031.00 | 2026-08-28 10:17:00 | $506.33 | Sold | $602.00 | 1.2% | 9 |
| 2026-08-19 15:49:00 | $500.54 | BUY | 100 | $50,054.00 | 2026-08-28 10:17:00 | $506.33 | Sold | $579.00 | 1.16% | 9 |
| 2026-08-19 15:48:00 | $500.56 | BUY | 100 | $50,056.00 | 2026-08-28 10:17:00 | $506.33 | Sold | $577.00 | 1.15% | 9 |
| 2026-08-19 15:47:00 | $500.62 | BUY | 100 | $50,062.00 | 2026-08-28 10:17:00 | $506.33 | Sold | $571.00 | 1.14% | 9 |
| 2026-08-19 15:46:00 | $500.73 | BUY | 100 | $50,073.00 | 2026-08-28 10:17:00 | $506.33 | Sold | $560.00 | 1.12% | 9 |
| 2026-08-19 15:45:00 | $500.56 | BUY | 100 | $50,056.00 | 2026-08-28 10:17:00 | $506.33 | Sold | $577.00 | 1.15% | 9 |
| 2026-08-19 15:44:00 | $500.20 | BUY | 100 | $50,019.50 | 2026-08-28 10:17:00 | $506.33 | Sold | $613.50 | 1.23% | 9 |
| 2026-08-19 15:43:00 | $500.45 | BUY | 100 | $50,045.00 | 2026-08-28 10:17:00 | $506.33 | Sold | $588.00 | 1.17% | 9 |
| 2026-08-19 15:42:00 | $500.40 | BUY | 100 | $50,040.00 | 2026-08-28 10:17:00 | $506.33 | Sold | $593.00 | 1.19% | 9 |
| 2026-08-19 15:41:00 | $500.26 | BUY | 100 | $50,026.00 | 2026-08-28 10:17:00 | $506.33 | Sold | $607.00 | 1.21% | 9 |
| 2026-08-19 15:40:00 | $500.23 | BUY | 100 | $50,023.00 | 2026-08-28 10:17:00 | $506.33 | Sold | $610.00 | 1.22% | 9 |
| 2026-08-19 15:39:00 | $500.11 | BUY | 100 | $50,011.10 | 2026-08-28 10:17:00 | $506.33 | Sold | $621.90 | 1.24% | 9 |
| 2026-08-19 15:38:00 | $500.13 | BUY | 100 | $50,012.50 | 2026-08-28 10:17:00 | $506.33 | Sold | $620.50 | 1.24% | 9 |
| 2026-08-19 15:37:00 | $499.96 | BUY | 100 | $49,996.10 | 2026-08-28 10:17:00 | $506.33 | Sold | $636.90 | 1.27% | 9 |
| 2026-08-19 15:36:00 | $499.88 | BUY | 100 | $49,988.00 | 2026-08-28 10:17:00 | $506.33 | Sold | $645.00 | 1.29% | 9 |
| 2026-08-19 15:35:00 | $500.13 | BUY | 100 | $50,013.00 | 2026-08-28 10:17:00 | $506.33 | Sold | $620.00 | 1.24% | 9 |
| 2026-08-19 15:34:00 | $500.17 | BUY | 100 | $50,017.00 | 2026-08-28 10:17:00 | $506.33 | Sold | $616.00 | 1.23% | 9 |
| 2026-08-19 15:33:00 | $500.04 | BUY | 100 | $50,004.00 | 2026-08-28 10:17:00 | $506.33 | Sold | $629.00 | 1.26% | 9 |
| 2026-08-19 15:32:00 | $500.12 | BUY | 100 | $50,012.00 | 2026-08-28 10:17:00 | $506.33 | Sold | $621.00 | 1.24% | 9 |
| 2026-08-19 15:31:00 | $500.17 | BUY | 100 | $50,016.50 | 2026-08-28 10:17:00 | $506.33 | Sold | $616.50 | 1.23% | 9 |
| 2026-08-19 15:30:00 | $499.88 | BUY | 100 | $49,988.00 | 2026-08-28 10:17:00 | $506.33 | Sold | $645.00 | 1.29% | 9 |
| 2026-08-19 15:29:00 | $499.91 | BUY | 100 | $49,991.00 | 2026-08-28 10:17:00 | $506.33 | Sold | $642.00 | 1.28% | 9 |
| 2026-08-19 15:28:00 | $499.95 | BUY | 100 | $49,995.00 | 2026-08-28 10:17:00 | $506.33 | Sold | $638.00 | 1.28% | 9 |
| 2026-08-19 15:27:00 | $500.04 | BUY | 100 | $50,004.00 | 2026-08-28 10:17:00 | $506.33 | Sold | $629.00 | 1.26% | 9 |
| 2026-08-19 15:26:00 | $500.11 | BUY | 100 | $50,011.50 | 2026-08-28 10:17:00 | $506.33 | Sold | $621.50 | 1.24% | 9 |
| 2026-08-19 15:25:00 | $499.95 | BUY | 100 | $49,995.00 | 2026-08-28 10:17:00 | $506.33 | Sold | $638.00 | 1.28% | 9 |
| 2026-08-19 15:24:00 | $500.17 | BUY | 100 | $50,017.00 | 2026-08-28 10:17:00 | $506.33 | Sold | $616.00 | 1.23% | 9 |
| 2026-08-19 15:23:00 | $500.57 | BUY | 100 | $50,057.00 | 2026-08-28 10:17:00 | $506.33 | Sold | $576.01 | 1.15% | 9 |
| 2026-08-19 15:22:00 | $500.78 | BUY | 100 | $50,078.00 | 2026-08-28 10:17:00 | $506.33 | Sold | $555.00 | 1.11% | 9 |
| 2026-08-19 15:21:00 | $500.65 | BUY | 100 | $50,065.00 | 2026-08-28 10:17:00 | $506.33 | Sold | $568.00 | 1.13% | 9 |
| 2026-08-19 15:20:00 | $500.42 | BUY | 100 | $50,041.50 | 2026-08-28 10:17:00 | $506.33 | Sold | $591.50 | 1.18% | 9 |
| 2026-08-19 15:19:00 | $500.56 | BUY | 100 | $50,056.00 | 2026-08-28 10:17:00 | $506.33 | Sold | $577.00 | 1.15% | 9 |
| 2026-08-19 15:18:00 | $500.73 | BUY | 100 | $50,073.00 | 2026-08-28 10:17:00 | $506.33 | Sold | $560.00 | 1.12% | 9 |
| 2026-08-19 15:17:00 | $500.68 | BUY | 100 | $50,068.00 | 2026-08-28 10:17:00 | $506.33 | Sold | $565.00 | 1.13% | 9 |
| 2026-08-19 15:15:00 | $500.82 | BUY | 100 | $50,082.00 | 2026-08-28 10:17:00 | $506.33 | Sold | $551.00 | 1.1% | 9 |
| 2026-08-18 09:43:00 | $500.87 | BUY | 100 | $50,087.00 | 2026-08-28 10:17:00 | $506.33 | Sold | $546.00 | 1.09% | 10 |
| 2026-08-18 09:42:00 | $500.40 | BUY | 100 | $50,040.00 | 2026-08-28 10:17:00 | $506.33 | Sold | $593.00 | 1.19% | 10 |
| 2026-08-18 09:41:00 | $500.30 | BUY | 100 | $50,030.00 | 2026-08-28 10:17:00 | $506.33 | Sold | $603.00 | 1.21% | 10 |
| 2026-08-18 09:40:00 | $499.87 | BUY | 100 | $49,987.00 | 2026-08-28 10:17:00 | $506.33 | Sold | $646.00 | 1.29% | 10 |
| 2026-08-18 09:39:00 | $499.94 | BUY | 100 | $49,994.00 | 2026-08-28 10:17:00 | $506.33 | Sold | $639.00 | 1.28% | 10 |
| 2026-08-18 09:38:00 | $500.18 | BUY | 100 | $50,018.00 | 2026-08-28 10:17:00 | $506.33 | Sold | $615.00 | 1.23% | 10 |
| 2026-08-18 09:37:00 | $500.29 | BUY | 100 | $50,029.00 | 2026-08-28 10:17:00 | $506.33 | Sold | $604.00 | 1.21% | 10 |
| 2026-08-18 09:35:00 | $500.51 | BUY | 100 | $50,051.00 | 2026-08-28 10:17:00 | $506.33 | Sold | $582.00 | 1.16% | 10 |
| 2026-08-17 15:59:00 | $498.42 | BUY | 100 | $49,842.00 | 2026-08-28 10:17:00 | $506.33 | Sold | $791.00 | 1.59% | 11 |
| 2026-08-17 15:58:00 | $498.39 | BUY | 100 | $49,838.50 | 2026-08-28 10:17:00 | $506.33 | Sold | $794.50 | 1.59% | 11 |
| 2026-08-17 15:57:00 | $498.58 | BUY | 100 | $49,858.00 | 2026-08-28 10:17:00 | $506.33 | Sold | $775.00 | 1.55% | 11 |
| 2026-08-17 15:56:00 | $498.42 | BUY | 100 | $49,842.50 | 2026-08-28 10:17:00 | $506.33 | Sold | $790.50 | 1.59% | 11 |
| 2026-08-17 15:55:00 | $498.53 | BUY | 100 | $49,853.00 | 2026-08-28 10:17:00 | $506.33 | Sold | $780.00 | 1.56% | 11 |
| 2026-08-17 15:54:00 | $498.44 | BUY | 100 | $49,844.00 | 2026-08-28 10:17:00 | $506.33 | Sold | $789.00 | 1.58% | 11 |
| 2026-08-17 15:53:00 | $498.57 | BUY | 100 | $49,857.00 | 2026-08-28 10:17:00 | $506.33 | Sold | $776.00 | 1.56% | 11 |
| 2026-08-17 15:52:00 | $498.70 | BUY | 100 | $49,870.00 | 2026-08-28 10:17:00 | $506.33 | Sold | $763.00 | 1.53% | 11 |
| 2026-08-17 15:51:00 | $498.65 | BUY | 100 | $49,865.00 | 2026-08-28 10:17:00 | $506.33 | Sold | $768.00 | 1.54% | 11 |
| 2026-08-17 15:50:00 | $498.85 | BUY | 100 | $49,884.50 | 2026-08-28 10:17:00 | $506.33 | Sold | $748.50 | 1.5% | 11 |
| 2026-08-17 15:49:00 | $498.75 | BUY | 100 | $49,875.00 | 2026-08-28 10:17:00 | $506.33 | Sold | $758.00 | 1.52% | 11 |
| 2026-08-17 15:48:00 | $499.20 | BUY | 100 | $49,920.00 | 2026-08-28 10:17:00 | $506.33 | Sold | $713.00 | 1.43% | 11 |
| 2026-08-17 15:47:00 | $499.25 | BUY | 100 | $49,925.00 | 2026-08-28 10:17:00 | $506.33 | Sold | $708.00 | 1.42% | 11 |
| 2026-08-17 15:46:00 | $499.26 | BUY | 100 | $49,926.00 | 2026-08-28 10:17:00 | $506.33 | Sold | $707.00 | 1.42% | 11 |
| 2026-08-17 15:45:00 | $499.09 | BUY | 100 | $49,909.00 | 2026-08-28 10:17:00 | $506.33 | Sold | $724.00 | 1.45% | 11 |
| 2026-08-17 15:44:00 | $499.22 | BUY | 100 | $49,922.00 | 2026-08-28 10:17:00 | $506.33 | Sold | $711.00 | 1.42% | 11 |
| 2026-08-17 15:43:00 | $499.30 | BUY | 100 | $49,930.00 | 2026-08-28 10:17:00 | $506.33 | Sold | $703.00 | 1.41% | 11 |
| 2026-08-17 15:42:00 | $499.33 | BUY | 100 | $49,933.50 | 2026-08-28 10:17:00 | $506.33 | Sold | $699.50 | 1.4% | 11 |
| 2026-08-17 15:41:00 | $499.17 | BUY | 100 | $49,916.50 | 2026-08-28 10:17:00 | $506.33 | Sold | $716.50 | 1.44% | 11 |
| 2026-08-17 15:40:00 | $499.18 | BUY | 100 | $49,918.00 | 2026-08-28 10:17:00 | $506.33 | Sold | $715.00 | 1.43% | 11 |
| 2026-08-17 15:39:00 | $499.20 | BUY | 100 | $49,920.00 | 2026-08-28 10:17:00 | $506.33 | Sold | $713.00 | 1.43% | 11 |
| 2026-08-17 15:38:00 | $499.26 | BUY | 100 | $49,926.00 | 2026-08-28 10:17:00 | $506.33 | Sold | $707.00 | 1.42% | 11 |
| 2026-08-17 15:37:00 | $499.19 | BUY | 100 | $49,919.00 | 2026-08-28 10:17:00 | $506.33 | Sold | $714.00 | 1.43% | 11 |
| 2026-08-17 15:36:00 | $499.13 | BUY | 100 | $49,912.50 | 2026-08-28 10:17:00 | $506.33 | Sold | $720.50 | 1.44% | 11 |
| 2026-08-17 15:35:00 | $499.10 | BUY | 100 | $49,910.00 | 2026-08-28 10:17:00 | $506.33 | Sold | $723.00 | 1.45% | 11 |
| 2026-08-17 15:34:00 | $499.20 | BUY | 100 | $49,920.00 | 2026-08-28 10:17:00 | $506.33 | Sold | $713.00 | 1.43% | 11 |
| 2026-08-17 15:33:00 | $498.99 | BUY | 100 | $49,899.00 | 2026-08-28 10:17:00 | $506.33 | Sold | $734.00 | 1.47% | 11 |
| 2026-08-17 15:32:00 | $499.08 | BUY | 100 | $49,908.00 | 2026-08-28 10:17:00 | $506.33 | Sold | $725.00 | 1.45% | 11 |
| 2026-08-17 15:31:00 | $499.13 | BUY | 100 | $49,913.00 | 2026-08-28 10:17:00 | $506.33 | Sold | $720.00 | 1.44% | 11 |
| 2026-08-17 15:30:00 | $499.23 | BUY | 100 | $49,923.00 | 2026-08-28 10:17:00 | $506.33 | Sold | $710.00 | 1.42% | 11 |
| 2026-08-17 15:29:00 | $499.32 | BUY | 100 | $49,932.00 | 2026-08-28 10:17:00 | $506.33 | Sold | $701.00 | 1.4% | 11 |
| 2026-08-17 15:28:00 | $499.34 | BUY | 100 | $49,934.00 | 2026-08-28 10:17:00 | $506.33 | Sold | $699.00 | 1.4% | 11 |
| 2026-08-17 15:27:00 | $499.39 | BUY | 100 | $49,939.00 | 2026-08-28 10:17:00 | $506.33 | Sold | $694.01 | 1.39% | 11 |
| 2026-08-17 15:26:00 | $499.23 | BUY | 100 | $49,923.00 | 2026-08-28 10:17:00 | $506.33 | Sold | $710.00 | 1.42% | 11 |
| 2026-08-17 15:25:00 | $499.29 | BUY | 100 | $49,929.00 | 2026-08-28 10:17:00 | $506.33 | Sold | $704.00 | 1.41% | 11 |
| 2026-08-17 15:24:00 | $499.34 | BUY | 100 | $49,934.00 | 2026-08-28 10:17:00 | $506.33 | Sold | $699.00 | 1.4% | 11 |
| 2026-08-17 15:23:00 | $499.44 | BUY | 100 | $49,943.70 | 2026-08-28 10:17:00 | $506.33 | Sold | $689.30 | 1.38% | 11 |
| 2026-08-17 15:22:00 | $499.73 | BUY | 100 | $49,973.00 | 2026-08-28 10:17:00 | $506.33 | Sold | $660.00 | 1.32% | 11 |
| 2026-08-17 15:21:00 | $499.78 | BUY | 100 | $49,978.00 | 2026-08-28 10:17:00 | $506.33 | Sold | $655.00 | 1.31% | 11 |
| 2026-08-17 15:20:00 | $499.80 | BUY | 100 | $49,979.90 | 2026-08-28 10:17:00 | $506.33 | Sold | $653.10 | 1.31% | 11 |
| 2026-08-17 15:19:00 | $499.55 | BUY | 100 | $49,954.50 | 2026-08-28 10:17:00 | $506.33 | Sold | $678.50 | 1.36% | 11 |
| 2026-08-17 15:18:00 | $499.44 | BUY | 100 | $49,944.00 | 2026-08-28 10:17:00 | $506.33 | Sold | $689.00 | 1.38% | 11 |
| 2026-08-17 15:17:00 | $499.32 | BUY | 100 | $49,932.00 | 2026-08-28 10:17:00 | $506.33 | Sold | $701.00 | 1.4% | 11 |
| 2026-08-17 15:16:00 | $499.38 | BUY | 100 | $49,938.00 | 2026-08-28 10:17:00 | $506.33 | Sold | $695.00 | 1.39% | 11 |
| 2026-08-17 15:15:00 | $499.47 | BUY | 100 | $49,947.00 | 2026-08-28 10:17:00 | $506.33 | Sold | $686.00 | 1.37% | 11 |
| 2026-08-17 15:14:00 | $499.65 | BUY | 100 | $49,965.00 | 2026-08-28 10:17:00 | $506.33 | Sold | $668.00 | 1.34% | 11 |
| 2026-08-17 15:13:00 | $499.54 | BUY | 100 | $49,954.00 | 2026-08-28 10:17:00 | $506.33 | Sold | $679.00 | 1.36% | 11 |
| 2026-08-17 15:12:00 | $499.48 | BUY | 100 | $49,948.00 | 2026-08-28 10:17:00 | $506.33 | Sold | $685.00 | 1.37% | 11 |
| 2026-08-17 15:11:00 | $499.77 | BUY | 100 | $49,977.00 | 2026-08-28 10:17:00 | $506.33 | Sold | $656.01 | 1.31% | 11 |
| 2026-08-17 15:10:00 | $499.52 | BUY | 100 | $49,952.00 | 2026-08-28 10:17:00 | $506.33 | Sold | $681.00 | 1.36% | 11 |
| 2026-08-17 15:09:00 | $499.68 | BUY | 100 | $49,967.50 | 2026-08-28 10:17:00 | $506.33 | Sold | $665.50 | 1.33% | 11 |
| 2026-08-17 15:08:00 | $499.61 | BUY | 100 | $49,961.00 | 2026-08-28 10:17:00 | $506.33 | Sold | $672.00 | 1.35% | 11 |
| 2026-08-17 15:07:00 | $499.41 | BUY | 100 | $49,941.00 | 2026-08-28 10:17:00 | $506.33 | Sold | $692.00 | 1.39% | 11 |
| 2026-08-17 15:06:00 | $499.38 | BUY | 100 | $49,938.00 | 2026-08-28 10:17:00 | $506.33 | Sold | $695.00 | 1.39% | 11 |
| 2026-08-17 15:05:00 | $499.16 | BUY | 100 | $49,916.00 | 2026-08-28 10:17:00 | $506.33 | Sold | $717.00 | 1.44% | 11 |
| 2026-08-17 15:04:00 | $499.26 | BUY | 100 | $49,926.00 | 2026-08-28 10:17:00 | $506.33 | Sold | $707.00 | 1.42% | 11 |
| 2026-08-17 15:03:00 | $499.19 | BUY | 100 | $49,919.00 | 2026-08-28 10:17:00 | $506.33 | Sold | $714.00 | 1.43% | 11 |
| 2026-08-17 15:02:00 | $499.32 | BUY | 100 | $49,932.00 | 2026-08-28 10:17:00 | $506.33 | Sold | $701.00 | 1.4% | 11 |
| 2026-08-17 15:01:00 | $499.61 | BUY | 100 | $49,961.00 | 2026-08-28 10:17:00 | $506.33 | Sold | $672.00 | 1.35% | 11 |
| 2026-08-17 15:00:00 | $499.48 | BUY | 100 | $49,948.00 | 2026-08-28 10:17:00 | $506.33 | Sold | $685.00 | 1.37% | 11 |
| 2026-08-17 14:59:00 | $499.41 | BUY | 100 | $49,941.00 | 2026-08-28 10:17:00 | $506.33 | Sold | $692.00 | 1.39% | 11 |
| 2026-08-17 14:58:00 | $499.34 | BUY | 100 | $49,934.00 | 2026-08-28 10:17:00 | $506.33 | Sold | $699.00 | 1.4% | 11 |
| 2026-08-17 14:57:00 | $499.47 | BUY | 100 | $49,947.00 | 2026-08-28 10:17:00 | $506.33 | Sold | $686.00 | 1.37% | 11 |
| 2026-08-17 14:56:00 | $499.44 | BUY | 100 | $49,944.00 | 2026-08-28 10:17:00 | $506.33 | Sold | $689.00 | 1.38% | 11 |
| 2026-08-17 14:55:00 | $499.57 | BUY | 100 | $49,957.00 | 2026-08-28 10:17:00 | $506.33 | Sold | $676.00 | 1.35% | 11 |
| 2026-08-17 14:54:00 | $499.56 | BUY | 100 | $49,956.00 | 2026-08-28 10:17:00 | $506.33 | Sold | $677.00 | 1.36% | 11 |
| 2026-08-17 14:53:00 | $499.67 | BUY | 100 | $49,966.60 | 2026-08-28 10:17:00 | $506.33 | Sold | $666.40 | 1.33% | 11 |
| 2026-08-17 14:52:00 | $499.68 | BUY | 100 | $49,968.50 | 2026-08-28 10:17:00 | $506.33 | Sold | $664.52 | 1.33% | 11 |
| 2026-08-17 14:51:00 | $499.99 | BUY | 100 | $49,999.00 | 2026-08-28 10:17:00 | $506.33 | Sold | $634.00 | 1.27% | 11 |
| 2026-08-17 14:50:00 | $500.09 | BUY | 100 | $50,009.00 | 2026-08-28 10:17:00 | $506.33 | Sold | $624.00 | 1.25% | 11 |
| 2026-08-17 14:49:00 | $500.02 | BUY | 100 | $50,002.50 | 2026-08-28 10:17:00 | $506.33 | Sold | $630.50 | 1.26% | 11 |
| 2026-08-17 14:48:00 | $499.99 | BUY | 100 | $49,999.00 | 2026-08-28 10:17:00 | $506.33 | Sold | $634.00 | 1.27% | 11 |
| 2026-08-17 14:47:00 | $499.83 | BUY | 100 | $49,982.50 | 2026-08-28 10:17:00 | $506.33 | Sold | $650.50 | 1.3% | 11 |
| 2026-08-17 14:46:00 | $499.66 | BUY | 100 | $49,966.00 | 2026-08-28 10:17:00 | $506.33 | Sold | $667.00 | 1.33% | 11 |
| 2026-08-17 14:45:00 | $499.77 | BUY | 100 | $49,976.50 | 2026-08-28 10:17:00 | $506.33 | Sold | $656.50 | 1.31% | 11 |
| 2026-08-17 14:44:00 | $499.97 | BUY | 100 | $49,997.00 | 2026-08-28 10:17:00 | $506.33 | Sold | $636.00 | 1.27% | 11 |
| 2026-08-17 14:43:00 | $500.06 | BUY | 100 | $50,006.40 | 2026-08-28 10:17:00 | $506.33 | Sold | $626.61 | 1.25% | 11 |
| 2026-08-17 14:42:00 | $500.05 | BUY | 100 | $50,005.30 | 2026-08-28 10:17:00 | $506.33 | Sold | $627.74 | 1.26% | 11 |
| 2026-08-17 14:41:00 | $500.00 | BUY | 100 | $50,000.00 | 2026-08-28 10:17:00 | $506.33 | Sold | $633.00 | 1.27% | 11 |
| 2026-08-17 14:40:00 | $500.06 | BUY | 100 | $50,006.00 | 2026-08-28 10:17:00 | $506.33 | Sold | $627.00 | 1.25% | 11 |
| 2026-08-17 14:39:00 | $500.03 | BUY | 100 | $50,003.00 | 2026-08-28 10:17:00 | $506.33 | Sold | $630.00 | 1.26% | 11 |
| 2026-08-17 14:38:00 | $499.92 | BUY | 100 | $49,992.00 | 2026-08-28 10:17:00 | $506.33 | Sold | $641.00 | 1.28% | 11 |
| 2026-08-17 14:37:00 | $499.94 | BUY | 100 | $49,994.00 | 2026-08-28 10:17:00 | $506.33 | Sold | $639.00 | 1.28% | 11 |
| 2026-08-17 14:36:00 | $499.99 | BUY | 100 | $49,999.30 | 2026-08-28 10:17:00 | $506.33 | Sold | $633.70 | 1.27% | 11 |
| 2026-08-17 14:35:00 | $500.14 | BUY | 100 | $50,014.00 | 2026-08-28 10:17:00 | $506.33 | Sold | $619.00 | 1.24% | 11 |
| 2026-08-17 14:34:00 | $500.06 | BUY | 100 | $50,006.00 | 2026-08-28 10:17:00 | $506.33 | Sold | $627.00 | 1.25% | 11 |
| 2026-08-17 14:33:00 | $499.93 | BUY | 100 | $49,993.00 | 2026-08-28 10:17:00 | $506.33 | Sold | $640.00 | 1.28% | 11 |
| 2026-08-17 14:32:00 | $500.19 | BUY | 100 | $50,019.00 | 2026-08-28 10:17:00 | $506.33 | Sold | $614.00 | 1.23% | 11 |
| 2026-08-17 14:31:00 | $500.16 | BUY | 100 | $50,016.00 | 2026-08-28 10:17:00 | $506.33 | Sold | $617.00 | 1.23% | 11 |
| 2026-08-17 14:30:00 | $500.11 | BUY | 100 | $50,011.00 | 2026-08-28 10:17:00 | $506.33 | Sold | $622.00 | 1.24% | 11 |
| 2026-08-17 14:29:00 | $500.49 | BUY | 100 | $50,049.00 | 2026-08-28 10:17:00 | $506.33 | Sold | $584.00 | 1.17% | 11 |
| 2026-08-17 14:28:00 | $500.44 | BUY | 100 | $50,043.50 | 2026-08-28 10:17:00 | $506.33 | Sold | $589.50 | 1.18% | 11 |
| 2026-08-17 14:27:00 | $500.39 | BUY | 100 | $50,039.00 | 2026-08-28 10:17:00 | $506.33 | Sold | $594.00 | 1.19% | 11 |
| 2026-08-17 14:26:00 | $500.45 | BUY | 100 | $50,045.50 | 2026-08-28 10:17:00 | $506.33 | Sold | $587.50 | 1.17% | 11 |
| 2026-08-17 14:25:00 | $500.50 | BUY | 100 | $50,050.00 | 2026-08-28 10:17:00 | $506.33 | Sold | $583.00 | 1.16% | 11 |
| 2026-08-17 14:24:00 | $500.43 | BUY | 100 | $50,043.00 | 2026-08-28 10:17:00 | $506.33 | Sold | $590.00 | 1.18% | 11 |
| 2026-08-17 14:23:00 | $500.43 | BUY | 100 | $50,043.00 | 2026-08-28 10:17:00 | $506.33 | Sold | $590.00 | 1.18% | 11 |
| 2026-08-17 14:22:00 | $500.49 | BUY | 100 | $50,049.00 | 2026-08-28 10:17:00 | $506.33 | Sold | $584.00 | 1.17% | 11 |
| 2026-08-17 14:21:00 | $500.44 | BUY | 100 | $50,044.00 | 2026-08-28 10:17:00 | $506.33 | Sold | $589.00 | 1.18% | 11 |
| 2026-08-17 14:20:00 | $500.45 | BUY | 100 | $50,045.00 | 2026-08-28 10:17:00 | $506.33 | Sold | $588.00 | 1.17% | 11 |
| 2026-08-17 14:19:00 | $500.57 | BUY | 100 | $50,057.00 | 2026-08-28 10:17:00 | $506.33 | Sold | $576.00 | 1.15% | 11 |
| 2026-08-17 14:18:00 | $500.50 | BUY | 100 | $50,050.00 | 2026-08-28 10:17:00 | $506.33 | Sold | $583.00 | 1.16% | 11 |
| 2026-08-17 14:17:00 | $500.62 | BUY | 100 | $50,061.50 | 2026-08-28 10:17:00 | $506.33 | Sold | $571.50 | 1.14% | 11 |
| 2026-08-17 14:16:00 | $500.54 | BUY | 100 | $50,054.00 | 2026-08-28 10:17:00 | $506.33 | Sold | $579.00 | 1.16% | 11 |
| 2026-08-17 14:15:00 | $500.57 | BUY | 100 | $50,057.00 | 2026-08-28 10:17:00 | $506.33 | Sold | $576.00 | 1.15% | 11 |
| 2026-08-17 14:14:00 | $500.68 | BUY | 100 | $50,068.00 | 2026-08-28 10:17:00 | $506.33 | Sold | $565.00 | 1.13% | 11 |
| 2026-08-17 14:13:00 | $500.69 | BUY | 100 | $50,069.00 | 2026-08-28 10:17:00 | $506.33 | Sold | $563.99 | 1.13% | 11 |
| 2026-08-17 14:12:00 | $500.61 | BUY | 100 | $50,061.00 | 2026-08-28 10:17:00 | $506.33 | Sold | $572.00 | 1.14% | 11 |
| 2026-08-17 14:11:00 | $500.60 | BUY | 100 | $50,060.00 | 2026-08-28 10:17:00 | $506.33 | Sold | $573.00 | 1.14% | 11 |
| 2026-08-17 14:10:00 | $500.54 | BUY | 100 | $50,054.00 | 2026-08-28 10:17:00 | $506.33 | Sold | $579.00 | 1.16% | 11 |
| 2026-08-17 14:09:00 | $500.50 | BUY | 100 | $50,050.00 | 2026-08-28 10:17:00 | $506.33 | Sold | $583.00 | 1.16% | 11 |
| 2026-08-17 14:08:00 | $500.63 | BUY | 100 | $50,062.50 | 2026-08-28 10:17:00 | $506.33 | Sold | $570.50 | 1.14% | 11 |
| 2026-08-17 14:07:00 | $500.79 | BUY | 100 | $50,078.50 | 2026-08-28 10:17:00 | $506.33 | Sold | $554.50 | 1.11% | 11 |
| 2026-08-17 14:06:00 | $500.63 | BUY | 100 | $50,063.00 | 2026-08-28 10:17:00 | $506.33 | Sold | $569.99 | 1.14% | 11 |
| 2026-08-17 14:05:00 | $500.56 | BUY | 100 | $50,056.00 | 2026-08-28 10:17:00 | $506.33 | Sold | $577.00 | 1.15% | 11 |
| 2026-08-17 14:04:00 | $500.54 | BUY | 100 | $50,054.00 | 2026-08-28 10:17:00 | $506.33 | Sold | $579.00 | 1.16% | 11 |
| 2026-08-17 14:03:00 | $500.39 | BUY | 100 | $50,039.00 | 2026-08-28 10:17:00 | $506.33 | Sold | $594.00 | 1.19% | 11 |
| 2026-08-17 14:02:00 | $500.16 | BUY | 100 | $50,016.00 | 2026-08-28 10:17:00 | $506.33 | Sold | $617.00 | 1.23% | 11 |
| 2026-08-17 14:01:00 | $500.24 | BUY | 100 | $50,024.00 | 2026-08-28 10:17:00 | $506.33 | Sold | $609.00 | 1.22% | 11 |
| 2026-08-17 14:00:00 | $500.10 | BUY | 100 | $50,010.00 | 2026-08-28 10:17:00 | $506.33 | Sold | $623.00 | 1.25% | 11 |
| 2026-08-17 13:59:00 | $499.96 | BUY | 100 | $49,996.00 | 2026-08-28 10:17:00 | $506.33 | Sold | $637.00 | 1.27% | 11 |
| 2026-08-17 13:58:00 | $499.94 | BUY | 100 | $49,994.00 | 2026-08-28 10:17:00 | $506.33 | Sold | $639.00 | 1.28% | 11 |
| 2026-08-17 13:57:00 | $499.86 | BUY | 100 | $49,986.30 | 2026-08-28 10:17:00 | $506.33 | Sold | $646.71 | 1.29% | 11 |
| 2026-08-17 13:56:00 | $499.85 | BUY | 100 | $49,985.00 | 2026-08-28 10:17:00 | $506.33 | Sold | $648.00 | 1.3% | 11 |
| 2026-08-17 13:55:00 | $499.90 | BUY | 100 | $49,990.00 | 2026-08-28 10:17:00 | $506.33 | Sold | $643.03 | 1.29% | 11 |
| 2026-08-17 13:54:00 | $499.79 | BUY | 100 | $49,979.00 | 2026-08-28 10:17:00 | $506.33 | Sold | $654.00 | 1.31% | 11 |
| 2026-08-17 13:53:00 | $499.77 | BUY | 100 | $49,977.00 | 2026-08-28 10:17:00 | $506.33 | Sold | $656.00 | 1.31% | 11 |
| 2026-08-17 13:52:00 | $499.50 | BUY | 100 | $49,949.50 | 2026-08-28 10:17:00 | $506.33 | Sold | $683.50 | 1.37% | 11 |
| 2026-08-17 13:51:00 | $499.62 | BUY | 100 | $49,961.50 | 2026-08-28 10:17:00 | $506.33 | Sold | $671.50 | 1.34% | 11 |
| 2026-08-17 13:50:00 | $499.72 | BUY | 100 | $49,972.00 | 2026-08-28 10:17:00 | $506.33 | Sold | $661.00 | 1.32% | 11 |
| 2026-08-17 13:49:00 | $499.78 | BUY | 100 | $49,977.50 | 2026-08-28 10:17:00 | $506.33 | Sold | $655.50 | 1.31% | 11 |
| 2026-08-17 13:48:00 | $500.19 | BUY | 100 | $50,019.00 | 2026-08-28 10:17:00 | $506.33 | Sold | $613.99 | 1.23% | 11 |
| 2026-08-17 13:47:00 | $500.21 | BUY | 100 | $50,021.20 | 2026-08-28 10:17:00 | $506.33 | Sold | $611.76 | 1.22% | 11 |
| 2026-08-17 13:46:00 | $500.37 | BUY | 100 | $50,037.10 | 2026-08-28 10:17:00 | $506.33 | Sold | $595.95 | 1.19% | 11 |
| 2026-08-17 13:45:00 | $500.47 | BUY | 100 | $50,047.00 | 2026-08-28 10:17:00 | $506.33 | Sold | $586.00 | 1.17% | 11 |
| 2026-08-17 13:44:00 | $500.41 | BUY | 100 | $50,041.00 | 2026-08-28 10:17:00 | $506.33 | Sold | $592.00 | 1.18% | 11 |
| 2026-08-17 13:43:00 | $500.51 | BUY | 100 | $50,051.00 | 2026-08-28 10:17:00 | $506.33 | Sold | $582.00 | 1.16% | 11 |
| 2026-08-17 13:42:00 | $500.29 | BUY | 100 | $50,029.00 | 2026-08-28 10:17:00 | $506.33 | Sold | $604.00 | 1.21% | 11 |
| 2026-08-17 13:41:00 | $500.05 | BUY | 100 | $50,005.00 | 2026-08-28 10:17:00 | $506.33 | Sold | $628.00 | 1.26% | 11 |
| 2026-08-17 13:40:00 | $500.00 | BUY | 100 | $50,000.00 | 2026-08-28 10:17:00 | $506.33 | Sold | $633.00 | 1.27% | 11 |
| 2026-08-17 13:39:00 | $500.03 | BUY | 100 | $50,003.00 | 2026-08-28 10:17:00 | $506.33 | Sold | $630.00 | 1.26% | 11 |
| 2026-08-17 13:38:00 | $499.88 | BUY | 100 | $49,988.00 | 2026-08-28 10:17:00 | $506.33 | Sold | $645.00 | 1.29% | 11 |
| 2026-08-17 13:37:00 | $499.87 | BUY | 100 | $49,986.60 | 2026-08-28 10:17:00 | $506.33 | Sold | $646.39 | 1.29% | 11 |
| 2026-08-17 13:36:00 | $500.06 | BUY | 100 | $50,006.10 | 2026-08-28 10:17:00 | $506.33 | Sold | $626.94 | 1.25% | 11 |
| 2026-08-17 13:35:00 | $500.05 | BUY | 100 | $50,005.00 | 2026-08-28 10:17:00 | $506.33 | Sold | $628.00 | 1.26% | 11 |
| 2026-08-17 13:34:00 | $500.14 | BUY | 100 | $50,014.00 | 2026-08-28 10:17:00 | $506.33 | Sold | $619.00 | 1.24% | 11 |
| 2026-08-17 13:33:00 | $500.23 | BUY | 100 | $50,023.00 | 2026-08-28 10:17:00 | $506.33 | Sold | $610.00 | 1.22% | 11 |
| 2026-08-17 13:32:00 | $500.36 | BUY | 100 | $50,036.00 | 2026-08-28 10:17:00 | $506.33 | Sold | $597.00 | 1.19% | 11 |
| 2026-08-17 13:31:00 | $500.27 | BUY | 100 | $50,027.00 | 2026-08-28 10:17:00 | $506.33 | Sold | $606.00 | 1.21% | 11 |
| 2026-08-17 13:30:00 | $500.24 | BUY | 100 | $50,024.00 | 2026-08-28 10:17:00 | $506.33 | Sold | $609.00 | 1.22% | 11 |
| 2026-08-17 13:29:00 | $500.14 | BUY | 100 | $50,014.00 | 2026-08-28 10:17:00 | $506.33 | Sold | $619.00 | 1.24% | 11 |
| 2026-08-17 13:28:00 | $500.20 | BUY | 100 | $50,020.00 | 2026-08-28 10:17:00 | $506.33 | Sold | $613.00 | 1.23% | 11 |
| 2026-08-17 13:27:00 | $500.03 | BUY | 100 | $50,003.00 | 2026-08-28 10:17:00 | $506.33 | Sold | $630.00 | 1.26% | 11 |
| 2026-08-17 13:26:00 | $499.79 | BUY | 100 | $49,979.00 | 2026-08-28 10:17:00 | $506.33 | Sold | $654.00 | 1.31% | 11 |
| 2026-08-17 13:25:00 | $500.05 | BUY | 100 | $50,005.00 | 2026-08-28 10:17:00 | $506.33 | Sold | $628.00 | 1.26% | 11 |
| 2026-08-17 13:24:00 | $500.17 | BUY | 100 | $50,017.00 | 2026-08-28 10:17:00 | $506.33 | Sold | $616.00 | 1.23% | 11 |
| 2026-08-17 13:23:00 | $500.22 | BUY | 100 | $50,021.50 | 2026-08-28 10:17:00 | $506.33 | Sold | $611.50 | 1.22% | 11 |
| 2026-08-17 13:22:00 | $500.28 | BUY | 100 | $50,028.00 | 2026-08-28 10:17:00 | $506.33 | Sold | $605.00 | 1.21% | 11 |
| 2026-08-17 13:21:00 | $500.29 | BUY | 100 | $50,029.00 | 2026-08-28 10:17:00 | $506.33 | Sold | $603.98 | 1.21% | 11 |
| 2026-08-17 13:20:00 | $500.66 | BUY | 100 | $50,066.00 | 2026-08-28 10:17:00 | $506.33 | Sold | $567.00 | 1.13% | 11 |
| 2026-08-17 13:19:00 | $500.59 | BUY | 100 | $50,059.00 | 2026-08-28 10:17:00 | $506.33 | Sold | $574.00 | 1.15% | 11 |
| 2026-08-17 13:18:00 | $500.60 | BUY | 100 | $50,060.00 | 2026-08-28 10:17:00 | $506.33 | Sold | $573.00 | 1.14% | 11 |
| 2026-08-17 13:17:00 | $500.81 | BUY | 100 | $50,081.00 | 2026-08-28 10:17:00 | $506.33 | Sold | $552.00 | 1.1% | 11 |
| 2026-08-17 13:16:00 | $500.85 | BUY | 100 | $50,085.00 | 2026-08-28 10:17:00 | $506.33 | Sold | $548.00 | 1.09% | 11 |
| 2026-08-17 13:15:00 | $500.66 | BUY | 100 | $50,066.00 | 2026-08-28 10:17:00 | $506.33 | Sold | $567.00 | 1.13% | 11 |
| 2026-08-17 13:14:00 | $500.57 | BUY | 100 | $50,056.50 | 2026-08-28 10:17:00 | $506.33 | Sold | $576.50 | 1.15% | 11 |
| 2026-08-17 13:13:00 | $500.57 | BUY | 100 | $50,056.50 | 2026-08-28 10:17:00 | $506.33 | Sold | $576.50 | 1.15% | 11 |
| 2026-08-17 13:12:00 | $500.65 | BUY | 100 | $50,065.00 | 2026-08-28 10:17:00 | $506.33 | Sold | $568.00 | 1.13% | 11 |
| 2026-08-17 13:11:00 | $500.59 | BUY | 100 | $50,058.50 | 2026-08-28 10:17:00 | $506.33 | Sold | $574.50 | 1.15% | 11 |
| 2026-08-17 13:10:00 | $500.66 | BUY | 100 | $50,066.00 | 2026-08-28 10:17:00 | $506.33 | Sold | $567.00 | 1.13% | 11 |
| 2026-08-17 13:09:00 | $500.66 | BUY | 100 | $50,066.00 | 2026-08-28 10:17:00 | $506.33 | Sold | $567.00 | 1.13% | 11 |
| 2026-08-17 13:08:00 | $500.59 | BUY | 100 | $50,059.00 | 2026-08-28 10:17:00 | $506.33 | Sold | $574.00 | 1.15% | 11 |
| 2026-08-17 13:07:00 | $500.40 | BUY | 100 | $50,040.00 | 2026-08-28 10:17:00 | $506.33 | Sold | $593.00 | 1.19% | 11 |
| 2026-08-17 13:06:00 | $500.33 | BUY | 100 | $50,033.00 | 2026-08-28 10:17:00 | $506.33 | Sold | $599.99 | 1.2% | 11 |
| 2026-08-17 13:05:00 | $500.45 | BUY | 100 | $50,044.50 | 2026-08-28 10:17:00 | $506.33 | Sold | $588.50 | 1.18% | 11 |
| 2026-08-17 13:04:00 | $500.56 | BUY | 100 | $50,056.00 | 2026-08-28 10:17:00 | $506.33 | Sold | $576.99 | 1.15% | 11 |
| 2026-08-17 13:03:00 | $500.45 | BUY | 100 | $50,045.00 | 2026-08-28 10:17:00 | $506.33 | Sold | $588.00 | 1.17% | 11 |
| 2026-08-17 13:02:00 | $500.48 | BUY | 100 | $50,047.70 | 2026-08-28 10:17:00 | $506.33 | Sold | $585.31 | 1.17% | 11 |
| 2026-08-17 13:01:00 | $500.51 | BUY | 100 | $50,051.00 | 2026-08-28 10:17:00 | $506.33 | Sold | $582.00 | 1.16% | 11 |
| 2026-08-17 13:00:00 | $500.52 | BUY | 100 | $50,052.00 | 2026-08-28 10:17:00 | $506.33 | Sold | $581.00 | 1.16% | 11 |
| 2026-08-17 12:59:00 | $500.57 | BUY | 100 | $50,057.00 | 2026-08-28 10:17:00 | $506.33 | Sold | $576.00 | 1.15% | 11 |
| 2026-08-17 12:58:00 | $500.68 | BUY | 100 | $50,067.50 | 2026-08-28 10:17:00 | $506.33 | Sold | $565.50 | 1.13% | 11 |
| 2026-08-17 12:57:00 | $500.62 | BUY | 100 | $50,062.00 | 2026-08-28 10:17:00 | $506.33 | Sold | $571.00 | 1.14% | 11 |
| 2026-08-17 12:56:00 | $500.61 | BUY | 100 | $50,060.80 | 2026-08-28 10:17:00 | $506.33 | Sold | $572.20 | 1.14% | 11 |
| 2026-08-17 12:55:00 | $500.51 | BUY | 100 | $50,051.00 | 2026-08-28 10:17:00 | $506.33 | Sold | $582.00 | 1.16% | 11 |
| 2026-08-17 12:54:00 | $500.63 | BUY | 100 | $50,063.00 | 2026-08-28 10:17:00 | $506.33 | Sold | $570.00 | 1.14% | 11 |
| 2026-08-17 12:53:00 | $500.79 | BUY | 100 | $50,079.00 | 2026-08-28 10:17:00 | $506.33 | Sold | $554.00 | 1.11% | 11 |
| 2026-08-17 12:52:00 | $500.89 | BUY | 100 | $50,089.00 | 2026-08-28 10:17:00 | $506.33 | Sold | $544.00 | 1.09% | 11 |
| 2026-08-17 12:51:00 | $500.88 | BUY | 100 | $50,088.00 | 2026-08-28 10:17:00 | $506.33 | Sold | $545.00 | 1.09% | 11 |
| 2026-08-17 12:50:00 | $500.93 | BUY | 100 | $50,093.00 | 2026-08-28 10:17:00 | $506.33 | Sold | $540.00 | 1.08% | 11 |
| 2026-08-17 12:49:00 | $500.83 | BUY | 100 | $50,083.00 | 2026-08-28 10:17:00 | $506.33 | Sold | $550.00 | 1.1% | 11 |
| 2026-08-17 12:48:00 | $500.94 | BUY | 100 | $50,094.00 | 2026-08-28 10:17:00 | $506.33 | Sold | $539.00 | 1.08% | 11 |
| 2026-08-17 12:47:00 | $500.95 | BUY | 100 | $50,095.00 | 2026-08-28 10:17:00 | $506.33 | Sold | $538.00 | 1.07% | 11 |
| 2026-08-17 12:46:00 | $501.00 | BUY | 100 | $50,099.50 | 2026-08-28 10:17:00 | $506.33 | Sold | $533.50 | 1.06% | 11 |
| 2026-08-17 12:45:00 | $501.04 | BUY | 100 | $50,103.50 | 2026-08-28 10:17:00 | $506.33 | Sold | $529.50 | 1.06% | 11 |
| 2026-08-17 12:44:00 | $501.01 | BUY | 100 | $50,100.50 | 2026-08-28 10:17:00 | $506.33 | Sold | $532.50 | 1.06% | 11 |
| 2026-08-17 12:43:00 | $501.04 | BUY | 100 | $50,104.00 | 2026-08-28 10:17:00 | $506.33 | Sold | $529.00 | 1.06% | 11 |
| 2026-08-17 12:42:00 | $501.04 | BUY | 100 | $50,103.50 | 2026-08-28 10:17:00 | $506.33 | Sold | $529.50 | 1.06% | 11 |
| 2026-08-17 12:41:00 | $501.05 | BUY | 100 | $50,104.50 | 2026-08-28 10:17:00 | $506.33 | Sold | $528.50 | 1.05% | 11 |
| 2026-08-17 12:40:00 | $500.97 | BUY | 100 | $50,097.00 | 2026-08-28 10:17:00 | $506.33 | Sold | $536.00 | 1.07% | 11 |
| 2026-08-17 12:39:00 | $500.86 | BUY | 100 | $50,085.50 | 2026-08-28 10:17:00 | $506.33 | Sold | $547.50 | 1.09% | 11 |
| 2026-08-17 12:38:00 | $500.84 | BUY | 100 | $50,084.00 | 2026-08-28 10:17:00 | $506.33 | Sold | $549.00 | 1.1% | 11 |
| 2026-08-17 12:37:00 | $500.77 | BUY | 100 | $50,077.00 | 2026-08-28 10:17:00 | $506.33 | Sold | $556.00 | 1.11% | 11 |
| 2026-08-17 12:36:00 | $500.76 | BUY | 100 | $50,075.50 | 2026-08-28 10:17:00 | $506.33 | Sold | $557.50 | 1.11% | 11 |
| 2026-08-17 12:35:00 | $500.75 | BUY | 100 | $50,074.50 | 2026-08-28 10:17:00 | $506.33 | Sold | $558.50 | 1.12% | 11 |
| 2026-08-17 12:34:00 | $500.75 | BUY | 100 | $50,074.80 | 2026-08-28 10:17:00 | $506.33 | Sold | $558.18 | 1.11% | 11 |
| 2026-08-17 12:33:00 | $500.77 | BUY | 100 | $50,077.00 | 2026-08-28 10:17:00 | $506.33 | Sold | $556.00 | 1.11% | 11 |
| 2026-08-17 12:32:00 | $500.87 | BUY | 100 | $50,087.00 | 2026-08-28 10:17:00 | $506.33 | Sold | $546.00 | 1.09% | 11 |
| 2026-08-17 12:31:00 | $500.83 | BUY | 100 | $50,083.00 | 2026-08-28 10:17:00 | $506.33 | Sold | $550.00 | 1.1% | 11 |
| 2026-08-17 12:30:00 | $500.68 | BUY | 100 | $50,068.00 | 2026-08-28 10:17:00 | $506.33 | Sold | $565.00 | 1.13% | 11 |
| 2026-08-17 12:29:00 | $500.73 | BUY | 100 | $50,072.50 | 2026-08-28 10:17:00 | $506.33 | Sold | $560.50 | 1.12% | 11 |
| 2026-08-17 12:28:00 | $500.71 | BUY | 100 | $50,071.00 | 2026-08-28 10:17:00 | $506.33 | Sold | $562.00 | 1.12% | 11 |
| 2026-08-17 12:27:00 | $500.76 | BUY | 100 | $50,076.00 | 2026-08-28 10:17:00 | $506.33 | Sold | $557.00 | 1.11% | 11 |
| 2026-08-17 12:26:00 | $500.81 | BUY | 100 | $50,080.50 | 2026-08-28 10:17:00 | $506.33 | Sold | $552.50 | 1.1% | 11 |
| 2026-08-17 12:25:00 | $500.83 | BUY | 100 | $50,083.00 | 2026-08-28 10:17:00 | $506.33 | Sold | $550.00 | 1.1% | 11 |
| 2026-08-17 12:24:00 | $501.09 | BUY | 100 | $50,109.00 | 2026-08-28 10:17:00 | $506.33 | Sold | $524.00 | 1.05% | 11 |
| 2026-08-17 12:23:00 | $501.01 | BUY | 100 | $50,100.50 | 2026-08-28 10:17:00 | $506.33 | Sold | $532.50 | 1.06% | 11 |
| 2026-08-17 12:22:00 | $501.00 | BUY | 100 | $50,100.00 | 2026-08-28 10:17:00 | $506.33 | Sold | $533.00 | 1.06% | 11 |
| 2026-08-17 12:21:00 | $501.05 | BUY | 100 | $50,105.00 | 2026-08-28 10:17:00 | $506.33 | Sold | $527.99 | 1.05% | 11 |
| 2026-08-17 12:20:00 | $501.05 | BUY | 100 | $50,105.00 | 2026-08-28 10:17:00 | $506.33 | Sold | $528.00 | 1.05% | 11 |
| 2026-08-17 12:19:00 | $501.18 | BUY | 100 | $50,118.00 | 2026-08-28 10:17:00 | $506.33 | Sold | $515.00 | 1.03% | 11 |
| 2026-08-17 12:18:00 | $501.27 | BUY | 100 | $50,126.90 | 2026-08-28 10:17:00 | $506.33 | Sold | $506.05 | 1.01% | 11 |
| 2026-08-17 12:17:00 | $501.41 | BUY | 100 | $50,141.00 | 2026-08-28 15:44:00 | $506.47 | Sold | $505.50 | 1.01% | 11 |
| 2026-08-17 12:16:00 | $501.30 | BUY | 100 | $50,130.00 | 2026-08-28 10:17:00 | $506.33 | Sold | $503.00 | 1% | 11 |
| 2026-08-17 12:15:00 | $501.22 | BUY | 100 | $50,121.50 | 2026-08-28 10:17:00 | $506.33 | Sold | $511.50 | 1.02% | 11 |
| 2026-08-17 12:14:00 | $501.04 | BUY | 100 | $50,104.00 | 2026-08-28 10:17:00 | $506.33 | Sold | $529.00 | 1.06% | 11 |
| 2026-08-17 12:13:00 | $500.99 | BUY | 100 | $50,098.50 | 2026-08-28 10:17:00 | $506.33 | Sold | $534.50 | 1.07% | 11 |
| 2026-08-17 12:12:00 | $501.11 | BUY | 100 | $50,111.00 | 2026-08-28 10:17:00 | $506.33 | Sold | $522.00 | 1.04% | 11 |
| 2026-08-17 12:11:00 | $501.21 | BUY | 100 | $50,121.00 | 2026-08-28 10:17:00 | $506.33 | Sold | $512.00 | 1.02% | 11 |
| 2026-08-17 12:10:00 | $501.23 | BUY | 100 | $50,122.50 | 2026-08-28 10:17:00 | $506.33 | Sold | $510.50 | 1.02% | 11 |
| 2026-08-17 12:09:00 | $501.09 | BUY | 100 | $50,108.50 | 2026-08-28 10:17:00 | $506.33 | Sold | $524.50 | 1.05% | 11 |
| 2026-08-17 12:08:00 | $500.94 | BUY | 100 | $50,093.50 | 2026-08-28 10:17:00 | $506.33 | Sold | $539.50 | 1.08% | 11 |
| 2026-08-17 12:07:00 | $501.23 | BUY | 100 | $50,123.00 | 2026-08-28 10:17:00 | $506.33 | Sold | $510.00 | 1.02% | 11 |
| 2026-08-17 12:06:00 | $501.20 | BUY | 100 | $50,120.20 | 2026-08-28 10:17:00 | $506.33 | Sold | $512.81 | 1.02% | 11 |
| 2026-08-17 12:05:00 | $501.11 | BUY | 100 | $50,111.00 | 2026-08-28 10:17:00 | $506.33 | Sold | $522.00 | 1.04% | 11 |
| 2026-08-17 12:04:00 | $500.89 | BUY | 100 | $50,089.00 | 2026-08-28 10:17:00 | $506.33 | Sold | $544.00 | 1.09% | 11 |
| 2026-08-17 12:03:00 | $500.99 | BUY | 100 | $50,099.00 | 2026-08-28 10:17:00 | $506.33 | Sold | $534.00 | 1.07% | 11 |
| 2026-08-17 12:02:00 | $500.71 | BUY | 100 | $50,071.10 | 2026-08-28 10:17:00 | $506.33 | Sold | $561.89 | 1.12% | 11 |
| 2026-08-17 12:01:00 | $500.62 | BUY | 100 | $50,062.00 | 2026-08-28 10:17:00 | $506.33 | Sold | $571.00 | 1.14% | 11 |
| 2026-08-17 12:00:00 | $500.56 | BUY | 100 | $50,055.50 | 2026-08-28 10:17:00 | $506.33 | Sold | $577.50 | 1.15% | 11 |
| 2026-08-17 11:59:00 | $500.58 | BUY | 100 | $50,058.00 | 2026-08-28 10:17:00 | $506.33 | Sold | $575.00 | 1.15% | 11 |
| 2026-08-17 11:58:00 | $500.76 | BUY | 100 | $50,076.00 | 2026-08-28 10:17:00 | $506.33 | Sold | $557.00 | 1.11% | 11 |
| 2026-08-17 11:57:00 | $500.77 | BUY | 100 | $50,077.00 | 2026-08-28 10:17:00 | $506.33 | Sold | $556.01 | 1.11% | 11 |
| 2026-08-17 11:56:00 | $500.71 | BUY | 100 | $50,071.00 | 2026-08-28 10:17:00 | $506.33 | Sold | $562.00 | 1.12% | 11 |
| 2026-08-17 11:55:00 | $500.66 | BUY | 100 | $50,065.50 | 2026-08-28 10:17:00 | $506.33 | Sold | $567.50 | 1.13% | 11 |
| 2026-08-17 11:54:00 | $500.62 | BUY | 100 | $50,062.00 | 2026-08-28 10:17:00 | $506.33 | Sold | $571.00 | 1.14% | 11 |
| 2026-08-17 11:53:00 | $500.69 | BUY | 100 | $50,069.00 | 2026-08-28 10:17:00 | $506.33 | Sold | $563.99 | 1.13% | 11 |
| 2026-08-17 11:52:00 | $500.67 | BUY | 100 | $50,067.00 | 2026-08-28 10:17:00 | $506.33 | Sold | $566.00 | 1.13% | 11 |
| 2026-08-17 11:51:00 | $500.69 | BUY | 100 | $50,069.00 | 2026-08-28 10:17:00 | $506.33 | Sold | $564.00 | 1.13% | 11 |
| 2026-08-17 11:50:00 | $500.68 | BUY | 100 | $50,067.50 | 2026-08-28 10:17:00 | $506.33 | Sold | $565.50 | 1.13% | 11 |
| 2026-08-17 11:49:00 | $500.88 | BUY | 100 | $50,087.50 | 2026-08-28 10:17:00 | $506.33 | Sold | $545.50 | 1.09% | 11 |
| 2026-08-17 11:48:00 | $500.71 | BUY | 100 | $50,071.00 | 2026-08-28 10:17:00 | $506.33 | Sold | $562.00 | 1.12% | 11 |
| 2026-08-17 11:47:00 | $500.70 | BUY | 100 | $50,070.00 | 2026-08-28 10:17:00 | $506.33 | Sold | $563.00 | 1.12% | 11 |
| 2026-08-17 11:46:00 | $500.45 | BUY | 100 | $50,045.00 | 2026-08-28 10:17:00 | $506.33 | Sold | $588.00 | 1.17% | 11 |
| 2026-08-17 11:45:00 | $500.52 | BUY | 100 | $50,051.50 | 2026-08-28 10:17:00 | $506.33 | Sold | $581.50 | 1.16% | 11 |
| 2026-08-17 11:44:00 | $500.29 | BUY | 100 | $50,029.00 | 2026-08-28 10:17:00 | $506.33 | Sold | $604.00 | 1.21% | 11 |
| 2026-08-17 11:43:00 | $500.58 | BUY | 100 | $50,058.00 | 2026-08-28 10:17:00 | $506.33 | Sold | $575.00 | 1.15% | 11 |
| 2026-08-17 11:42:00 | $500.58 | BUY | 100 | $50,058.40 | 2026-08-28 10:17:00 | $506.33 | Sold | $574.65 | 1.15% | 11 |
| 2026-08-17 11:41:00 | $500.59 | BUY | 100 | $50,059.00 | 2026-08-28 10:17:00 | $506.33 | Sold | $574.00 | 1.15% | 11 |
| 2026-08-17 11:40:00 | $500.69 | BUY | 100 | $50,069.00 | 2026-08-28 10:17:00 | $506.33 | Sold | $564.00 | 1.13% | 11 |
| 2026-08-17 11:39:00 | $500.70 | BUY | 100 | $50,070.00 | 2026-08-28 10:17:00 | $506.33 | Sold | $563.00 | 1.12% | 11 |
| 2026-08-17 11:38:00 | $500.56 | BUY | 100 | $50,056.00 | 2026-08-28 10:17:00 | $506.33 | Sold | $576.99 | 1.15% | 11 |
| 2026-08-17 11:37:00 | $500.45 | BUY | 100 | $50,045.10 | 2026-08-28 10:17:00 | $506.33 | Sold | $587.93 | 1.17% | 11 |
| 2026-08-17 11:36:00 | $500.63 | BUY | 100 | $50,063.00 | 2026-08-28 10:17:00 | $506.33 | Sold | $570.00 | 1.14% | 11 |
| 2026-08-17 11:35:00 | $500.70 | BUY | 100 | $50,070.40 | 2026-08-28 10:17:00 | $506.33 | Sold | $562.63 | 1.12% | 11 |
| 2026-08-17 11:34:00 | $500.89 | BUY | 100 | $50,089.00 | 2026-08-28 10:17:00 | $506.33 | Sold | $544.00 | 1.09% | 11 |
| 2026-08-17 11:33:00 | $500.93 | BUY | 100 | $50,093.30 | 2026-08-28 10:17:00 | $506.33 | Sold | $539.73 | 1.08% | 11 |
| 2026-08-17 11:32:00 | $501.18 | BUY | 100 | $50,118.00 | 2026-08-28 10:17:00 | $506.33 | Sold | $515.00 | 1.03% | 11 |
| 2026-08-17 11:31:00 | $501.05 | BUY | 100 | $50,104.50 | 2026-08-28 10:17:00 | $506.33 | Sold | $528.50 | 1.05% | 11 |
| 2026-08-17 11:30:00 | $500.84 | BUY | 100 | $50,084.00 | 2026-08-28 10:17:00 | $506.33 | Sold | $549.00 | 1.1% | 11 |
| 2026-08-17 11:29:00 | $500.84 | BUY | 100 | $50,084.00 | 2026-08-28 10:17:00 | $506.33 | Sold | $549.00 | 1.1% | 11 |
| 2026-08-17 11:28:00 | $500.75 | BUY | 100 | $50,074.50 | 2026-08-28 10:17:00 | $506.33 | Sold | $558.50 | 1.12% | 11 |
| 2026-08-17 11:27:00 | $500.76 | BUY | 100 | $50,076.00 | 2026-08-28 10:17:00 | $506.33 | Sold | $557.00 | 1.11% | 11 |
| 2026-08-17 11:26:00 | $501.10 | BUY | 100 | $50,110.00 | 2026-08-28 10:17:00 | $506.33 | Sold | $523.00 | 1.04% | 11 |
| 2026-08-17 11:25:00 | $501.11 | BUY | 100 | $50,110.50 | 2026-08-28 10:17:00 | $506.33 | Sold | $522.50 | 1.04% | 11 |
| 2026-08-17 11:24:00 | $500.75 | BUY | 100 | $50,074.50 | 2026-08-28 10:17:00 | $506.33 | Sold | $558.50 | 1.12% | 11 |
| 2026-08-17 11:23:00 | $500.98 | BUY | 100 | $50,098.00 | 2026-08-28 10:17:00 | $506.33 | Sold | $535.00 | 1.07% | 11 |
| 2026-08-17 11:22:00 | $501.02 | BUY | 100 | $50,101.50 | 2026-08-28 10:17:00 | $506.33 | Sold | $531.50 | 1.06% | 11 |
| 2026-08-17 11:21:00 | $501.11 | BUY | 100 | $50,111.00 | 2026-08-28 10:17:00 | $506.33 | Sold | $522.00 | 1.04% | 11 |
| 2026-08-17 11:20:00 | $501.05 | BUY | 100 | $50,105.00 | 2026-08-28 10:17:00 | $506.33 | Sold | $528.00 | 1.05% | 11 |
| 2026-08-17 11:19:00 | $501.07 | BUY | 100 | $50,107.00 | 2026-08-28 10:17:00 | $506.33 | Sold | $526.00 | 1.05% | 11 |
| 2026-08-17 11:18:00 | $501.11 | BUY | 100 | $50,111.00 | 2026-08-28 10:17:00 | $506.33 | Sold | $521.99 | 1.04% | 11 |
| 2026-08-17 11:17:00 | $501.34 | BUY | 100 | $50,134.00 | 2026-08-28 10:18:00 | $506.36 | Sold | $502.00 | 1% | 11 |
| 2026-08-17 11:16:00 | $501.18 | BUY | 100 | $50,118.00 | 2026-08-28 10:17:00 | $506.33 | Sold | $515.00 | 1.03% | 11 |
| 2026-08-17 11:15:00 | $501.35 | BUY | 100 | $50,135.00 | 2026-08-28 10:18:00 | $506.36 | Sold | $501.00 | 1% | 11 |
| 2026-08-17 11:14:00 | $501.27 | BUY | 100 | $50,127.00 | 2026-08-28 10:17:00 | $506.33 | Sold | $506.00 | 1.01% | 11 |
| 2026-08-17 11:13:00 | $501.35 | BUY | 100 | $50,135.00 | 2026-08-28 10:18:00 | $506.36 | Sold | $501.00 | 1% | 11 |
| 2026-08-17 11:12:00 | $501.41 | BUY | 100 | $50,141.00 | 2026-08-28 15:44:00 | $506.47 | Sold | $505.50 | 1.01% | 11 |
| 2026-08-17 11:11:00 | $501.58 | BUY | 100 | $50,158.00 | 2026-09-02 10:01:00 | $506.64 | Sold | $506.00 | 1.01% | 16 |
| 2026-08-17 11:10:00 | $501.64 | BUY | 100 | $50,164.00 | 2026-09-02 10:02:00 | $506.72 | Sold | $508.00 | 1.01% | 16 |
| 2026-08-17 11:09:00 | $501.39 | BUY | 100 | $50,139.00 | 2026-08-28 15:44:00 | $506.47 | Sold | $507.50 | 1.01% | 11 |
| 2026-08-17 11:08:00 | $501.45 | BUY | 100 | $50,145.00 | 2026-08-28 15:44:00 | $506.47 | Sold | $501.50 | 1% | 11 |
| 2026-08-17 11:07:00 | $501.22 | BUY | 100 | $50,121.50 | 2026-08-28 10:17:00 | $506.33 | Sold | $511.50 | 1.02% | 11 |
| 2026-08-17 11:06:00 | $501.34 | BUY | 100 | $50,133.50 | 2026-08-28 10:18:00 | $506.36 | Sold | $502.50 | 1% | 11 |
| 2026-08-17 11:05:00 | $501.55 | BUY | 100 | $50,155.00 | 2026-09-02 10:01:00 | $506.64 | Sold | $509.00 | 1.01% | 16 |
| 2026-08-17 11:04:00 | $501.63 | BUY | 100 | $50,162.50 | 2026-09-02 10:01:00 | $506.64 | Sold | $501.50 | 1% | 16 |
| 2026-08-17 11:03:00 | $501.55 | BUY | 100 | $50,155.00 | 2026-09-02 10:01:00 | $506.64 | Sold | $509.00 | 1.01% | 16 |
| 2026-08-17 11:02:00 | $501.43 | BUY | 100 | $50,142.50 | 2026-08-28 15:44:00 | $506.47 | Sold | $504.00 | 1.01% | 11 |
| 2026-08-17 11:01:00 | $501.29 | BUY | 100 | $50,129.00 | 2026-08-28 10:17:00 | $506.33 | Sold | $504.00 | 1.01% | 11 |
| 2026-08-17 11:00:00 | $501.02 | BUY | 100 | $50,102.00 | 2026-08-28 10:17:00 | $506.33 | Sold | $531.00 | 1.06% | 11 |
| 2026-08-17 10:59:00 | $501.11 | BUY | 100 | $50,111.00 | 2026-08-28 10:17:00 | $506.33 | Sold | $522.00 | 1.04% | 11 |
| 2026-08-17 10:58:00 | $501.23 | BUY | 100 | $50,123.00 | 2026-08-28 10:17:00 | $506.33 | Sold | $510.00 | 1.02% | 11 |
| 2026-08-17 10:57:00 | $501.22 | BUY | 100 | $50,121.50 | 2026-08-28 10:17:00 | $506.33 | Sold | $511.50 | 1.02% | 11 |
| 2026-08-17 10:56:00 | $501.64 | BUY | 100 | $50,163.50 | 2026-09-02 10:01:00 | $506.64 | Sold | $500.50 | 1% | 16 |
| 2026-08-17 10:55:00 | $501.74 | BUY | 100 | $50,174.00 | 2026-09-02 10:18:00 | $506.90 | Sold | $516.00 | 1.03% | 16 |
| 2026-08-17 10:54:00 | $501.72 | BUY | 100 | $50,172.00 | 2026-09-02 10:18:00 | $506.90 | Sold | $517.99 | 1.03% | 16 |
| 2026-08-17 10:53:00 | $501.90 | BUY | 100 | $50,190.00 | 2026-09-02 10:19:00 | $507.05 | Sold | $515.00 | 1.03% | 16 |
| 2026-08-17 10:52:00 | $501.99 | BUY | 100 | $50,198.50 | 2026-09-02 10:19:00 | $507.05 | Sold | $506.50 | 1.01% | 16 |
| 2026-08-17 10:51:00 | $502.33 | BUY | 100 | $50,233.00 | 2026-09-02 10:40:00 | $507.42 | Sold | $509.01 | 1.01% | 16 |
| 2026-08-17 10:50:00 | $502.33 | BUY | 100 | $50,233.00 | 2026-09-02 10:40:00 | $507.42 | Sold | $509.00 | 1.01% | 16 |
| 2026-08-17 10:49:00 | $502.44 | BUY | 100 | $50,244.00 | 2026-09-02 10:44:00 | $507.48 | Sold | $504.00 | 1% | 16 |
| 2026-08-17 10:48:00 | $502.40 | BUY | 100 | $50,240.00 | 2026-09-02 10:40:00 | $507.42 | Sold | $502.00 | 1% | 16 |
| 2026-08-17 10:47:00 | $502.44 | BUY | 100 | $50,244.00 | 2026-09-02 10:44:00 | $507.48 | Sold | $504.00 | 1% | 16 |
| 2026-08-17 10:46:00 | $502.26 | BUY | 100 | $50,226.00 | 2026-09-02 10:38:00 | $507.29 | Sold | $503.00 | 1% | 16 |
| 2026-08-17 10:45:00 | $502.43 | BUY | 100 | $50,242.60 | 2026-09-02 10:44:00 | $507.48 | Sold | $505.40 | 1.01% | 16 |
| 2026-08-17 10:44:00 | $502.41 | BUY | 100 | $50,241.00 | 2026-09-02 10:40:00 | $507.42 | Sold | $501.00 | 1% | 16 |
| 2026-08-17 10:43:00 | $502.24 | BUY | 100 | $50,224.00 | 2026-09-02 10:38:00 | $507.29 | Sold | $505.00 | 1.01% | 16 |
| 2026-08-17 10:42:00 | $502.29 | BUY | 100 | $50,228.50 | 2026-09-02 10:38:00 | $507.29 | Sold | $500.50 | 1% | 16 |
| 2026-08-17 10:41:00 | $502.47 | BUY | 100 | $50,247.00 | 2026-09-02 10:44:00 | $507.48 | Sold | $501.00 | 1% | 16 |
| 2026-08-17 10:40:00 | $502.42 | BUY | 100 | $50,242.00 | 2026-09-02 10:44:00 | $507.48 | Sold | $506.00 | 1.01% | 16 |
| 2026-08-17 10:39:00 | $502.07 | BUY | 100 | $50,207.30 | 2026-09-02 10:37:00 | $507.20 | Sold | $512.70 | 1.02% | 16 |
| 2026-08-17 10:38:00 | $502.05 | BUY | 100 | $50,204.50 | 2026-09-02 10:19:00 | $507.05 | Sold | $500.50 | 1% | 16 |
| 2026-08-17 10:37:00 | $502.15 | BUY | 100 | $50,215.00 | 2026-09-02 10:37:00 | $507.20 | Sold | $505.00 | 1.01% | 16 |
| 2026-08-17 10:36:00 | $502.50 | BUY | 100 | $50,250.00 | 2026-09-02 10:47:00 | $507.58 | Sold | $508.00 | 1.01% | 16 |
| 2026-08-17 10:35:00 | $502.76 | BUY | 100 | $50,276.00 | 2026-09-02 10:50:00 | $507.79 | Sold | $503.00 | 1% | 16 |
| 2026-08-17 10:34:00 | $502.70 | BUY | 100 | $50,270.00 | 2026-09-02 10:50:00 | $507.79 | Sold | $509.00 | 1.01% | 16 |
| 2026-08-17 10:33:00 | $502.60 | BUY | 100 | $50,259.50 | 2026-09-02 10:49:00 | $507.70 | Sold | $510.50 | 1.02% | 16 |
| 2026-08-17 10:32:00 | $502.84 | BUY | 100 | $50,284.00 | 2026-09-02 10:51:00 | $507.97 | Sold | $513.00 | 1.02% | 16 |
| 2026-08-17 10:31:00 | $502.75 | BUY | 100 | $50,275.00 | 2026-09-02 10:50:00 | $507.79 | Sold | $504.00 | 1% | 16 |
| 2026-08-17 10:30:00 | $502.50 | BUY | 100 | $50,250.00 | 2026-09-02 10:47:00 | $507.58 | Sold | $508.00 | 1.01% | 16 |
| 2026-08-17 10:29:00 | $502.35 | BUY | 100 | $50,235.00 | 2026-09-02 10:40:00 | $507.42 | Sold | $507.00 | 1.01% | 16 |
| 2026-08-17 10:28:00 | $502.18 | BUY | 100 | $50,218.00 | 2026-09-02 10:37:00 | $507.20 | Sold | $502.00 | 1% | 16 |
| 2026-08-17 10:27:00 | $502.27 | BUY | 100 | $50,226.50 | 2026-09-02 10:38:00 | $507.29 | Sold | $502.50 | 1% | 16 |
| 2026-08-17 10:26:00 | $502.73 | BUY | 100 | $50,273.00 | 2026-09-02 10:50:00 | $507.79 | Sold | $506.00 | 1.01% | 16 |
| 2026-08-17 10:25:00 | $502.72 | BUY | 100 | $50,272.00 | 2026-09-02 10:50:00 | $507.79 | Sold | $507.00 | 1.01% | 16 |
| 2026-08-17 10:24:00 | $502.83 | BUY | 100 | $50,283.00 | 2026-09-02 10:51:00 | $507.97 | Sold | $514.00 | 1.02% | 16 |
| 2026-08-17 10:23:00 | $502.79 | BUY | 100 | $50,279.00 | 2026-09-02 10:51:00 | $507.97 | Sold | $518.00 | 1.03% | 16 |
| 2026-08-17 10:22:00 | $502.82 | BUY | 100 | $50,282.00 | 2026-09-02 10:51:00 | $507.97 | Sold | $515.00 | 1.02% | 16 |
| 2026-08-17 10:21:00 | $502.96 | BUY | 100 | $50,296.00 | 2026-09-02 10:51:00 | $507.97 | Sold | $501.00 | 1% | 16 |
| 2026-08-17 10:20:00 | $502.96 | BUY | 100 | $50,296.00 | 2026-09-02 10:51:00 | $507.97 | Sold | $501.00 | 1% | 16 |
| 2026-08-17 10:19:00 | $503.00 | BUY | 100 | $50,300.00 | 2026-09-02 10:52:00 | $508.60 | Sold | $560.00 | 1.11% | 16 |
| 2026-08-17 10:18:00 | $503.03 | BUY | 100 | $50,303.00 | 2026-09-02 10:52:00 | $508.60 | Sold | $557.00 | 1.11% | 16 |
| 2026-08-17 10:17:00 | $502.92 | BUY | 100 | $50,292.00 | 2026-09-02 10:51:00 | $507.97 | Sold | $505.00 | 1% | 16 |
| 2026-08-17 10:16:00 | $502.92 | BUY | 100 | $50,292.00 | 2026-09-02 10:51:00 | $507.97 | Sold | $505.00 | 1% | 16 |
| 2026-08-17 10:15:00 | $502.99 | BUY | 100 | $50,299.00 | 2026-09-02 10:52:00 | $508.60 | Sold | $561.00 | 1.12% | 16 |
| 2026-08-17 10:14:00 | $503.04 | BUY | 100 | $50,304.00 | 2026-09-02 10:52:00 | $508.60 | Sold | $556.00 | 1.11% | 16 |
| 2026-08-17 10:13:00 | $502.79 | BUY | 100 | $50,279.00 | 2026-09-02 10:51:00 | $507.97 | Sold | $518.00 | 1.03% | 16 |
| 2026-08-17 10:12:00 | $502.65 | BUY | 100 | $50,265.00 | 2026-09-02 10:49:00 | $507.70 | Sold | $505.00 | 1% | 16 |
| 2026-08-17 10:11:00 | $502.64 | BUY | 100 | $50,264.00 | 2026-09-02 10:49:00 | $507.70 | Sold | $506.00 | 1.01% | 16 |
| 2026-08-17 10:10:00 | $503.18 | BUY | 100 | $50,318.00 | 2026-09-02 10:52:00 | $508.60 | Sold | $542.00 | 1.08% | 16 |
| 2026-08-17 10:07:00 | $503.28 | BUY | 100 | $50,328.00 | 2026-09-02 10:52:00 | $508.60 | Sold | $532.00 | 1.06% | 16 |
| 2026-08-17 10:06:00 | $503.10 | BUY | 100 | $50,310.00 | 2026-09-02 10:52:00 | $508.60 | Sold | $550.00 | 1.09% | 16 |
| 2026-08-17 10:05:00 | $502.80 | BUY | 100 | $50,280.00 | 2026-09-02 10:51:00 | $507.97 | Sold | $517.00 | 1.03% | 16 |
| 2026-08-17 10:04:00 | $501.97 | BUY | 100 | $50,197.00 | 2026-09-02 10:19:00 | $507.05 | Sold | $508.00 | 1.01% | 16 |
| 2026-08-17 10:03:00 | $501.90 | BUY | 100 | $50,190.00 | 2026-09-02 10:19:00 | $507.05 | Sold | $515.00 | 1.03% | 16 |
| 2026-08-17 10:02:00 | $501.81 | BUY | 100 | $50,181.00 | 2026-09-02 10:18:00 | $506.90 | Sold | $509.00 | 1.01% | 16 |
| 2026-08-17 10:01:00 | $501.47 | BUY | 100 | $50,147.00 | 2026-09-02 10:01:00 | $506.64 | Sold | $517.00 | 1.03% | 16 |
| 2026-08-17 10:00:00 | $501.42 | BUY | 100 | $50,142.00 | 2026-08-28 15:44:00 | $506.47 | Sold | $504.50 | 1.01% | 11 |
| 2026-08-17 09:59:00 | $501.29 | BUY | 100 | $50,129.00 | 2026-08-28 10:17:00 | $506.33 | Sold | $504.00 | 1.01% | 11 |
| 2026-08-17 09:58:00 | $501.58 | BUY | 100 | $50,158.00 | 2026-09-02 10:01:00 | $506.64 | Sold | $506.00 | 1.01% | 16 |
| 2026-08-17 09:57:00 | $502.00 | BUY | 100 | $50,200.00 | 2026-09-02 10:19:00 | $507.05 | Sold | $505.00 | 1.01% | 16 |
| 2026-08-17 09:56:00 | $501.95 | BUY | 100 | $50,195.00 | 2026-09-02 10:19:00 | $507.05 | Sold | $510.00 | 1.02% | 16 |
| 2026-08-17 09:55:00 | $501.26 | BUY | 100 | $50,126.00 | 2026-08-28 10:17:00 | $506.33 | Sold | $507.00 | 1.01% | 11 |
| 2026-08-17 09:54:00 | $501.70 | BUY | 100 | $50,170.00 | 2026-09-02 10:02:00 | $506.72 | Sold | $502.00 | 1% | 16 |
| 2026-08-17 09:53:00 | $502.01 | BUY | 100 | $50,201.00 | 2026-09-02 10:19:00 | $507.05 | Sold | $504.00 | 1% | 16 |
| 2026-08-17 09:52:00 | $502.15 | BUY | 100 | $50,215.00 | 2026-09-02 10:37:00 | $507.20 | Sold | $505.00 | 1.01% | 16 |
| 2026-08-17 09:51:00 | $501.92 | BUY | 100 | $50,192.00 | 2026-09-02 10:19:00 | $507.05 | Sold | $513.00 | 1.02% | 16 |
| 2026-08-17 09:50:00 | $501.81 | BUY | 100 | $50,181.00 | 2026-09-02 10:18:00 | $506.90 | Sold | $509.00 | 1.01% | 16 |
| 2026-08-17 09:49:00 | $501.31 | BUY | 100 | $50,131.00 | 2026-08-28 10:17:00 | $506.33 | Sold | $502.00 | 1% | 11 |
| 2026-08-17 09:48:00 | $501.81 | BUY | 100 | $50,181.00 | 2026-09-02 10:18:00 | $506.90 | Sold | $509.00 | 1.01% | 16 |
| 2026-08-17 09:47:00 | $502.48 | BUY | 100 | $50,248.00 | 2026-09-02 10:47:00 | $507.58 | Sold | $510.00 | 1.01% | 16 |
| 2026-08-17 09:46:00 | $502.18 | BUY | 100 | $50,218.00 | 2026-09-02 10:37:00 | $507.20 | Sold | $502.00 | 1% | 16 |
| 2026-08-17 09:45:00 | $502.12 | BUY | 100 | $50,212.00 | 2026-09-02 10:37:00 | $507.20 | Sold | $508.00 | 1.01% | 16 |
| 2026-08-17 09:44:00 | $501.54 | BUY | 100 | $50,154.00 | 2026-09-02 10:01:00 | $506.64 | Sold | $510.00 | 1.02% | 16 |
| 2026-08-17 09:43:00 | $501.96 | BUY | 100 | $50,196.00 | 2026-09-02 10:19:00 | $507.05 | Sold | $509.00 | 1.01% | 16 |
| 2026-08-17 09:42:00 | $502.17 | BUY | 100 | $50,217.00 | 2026-09-02 10:37:00 | $507.20 | Sold | $503.00 | 1% | 16 |
| 2026-08-17 09:41:00 | $502.57 | BUY | 100 | $50,257.00 | 2026-09-02 10:47:00 | $507.58 | Sold | $501.00 | 1% | 16 |
| 2026-08-17 09:40:00 | $502.64 | BUY | 100 | $50,264.00 | 2026-09-02 10:49:00 | $507.70 | Sold | $506.00 | 1.01% | 16 |
| 2026-08-17 09:39:00 | $502.96 | BUY | 100 | $50,296.00 | 2026-09-02 10:51:00 | $507.97 | Sold | $501.00 | 1% | 16 |
| 2026-08-17 09:38:00 | $503.67 | BUY | 100 | $50,367.00 | 2026-09-02 11:00:00 | $508.70 | Sold | $503.00 | 1% | 16 |
| 2026-08-17 09:37:00 | $503.15 | BUY | 100 | $50,315.00 | 2026-09-02 10:52:00 | $508.60 | Sold | $545.00 | 1.08% | 16 |
| 2026-08-17 09:36:00 | $501.81 | BUY | 100 | $50,181.00 | 2026-09-02 10:18:00 | $506.90 | Sold | $509.00 | 1.01% | 16 |
| 2026-08-17 09:35:00 | $502.10 | BUY | 100 | $50,210.00 | 2026-09-02 10:37:00 | $507.20 | Sold | $510.00 | 1.02% | 16 |
| 2026-08-17 09:34:00 | $503.18 | BUY | 100 | $50,318.00 | 2026-09-02 10:52:00 | $508.60 | Sold | $542.00 | 1.08% | 16 |
| 2026-08-17 09:33:00 | $503.00 | BUY | 100 | $50,300.00 | 2026-09-02 10:52:00 | $508.60 | Sold | $560.00 | 1.11% | 16 |
| 2026-08-17 09:32:00 | $504.31 | BUY | 100 | $50,431.20 | 2026-09-09 13:48:00 | $509.40 | Sold | $508.80 | 1.01% | 23 |
| 2026-08-17 09:31:00 | $504.77 | BUY | 100 | $50,477.00 | 2026-09-10 09:48:00 | $510.40 | Sold | $563.00 | 1.12% | 24 |
| 2026-08-17 09:30:00 | $504.85 | BUY | 100 | $50,485.00 | 2026-09-10 09:48:00 | $510.40 | Sold | $555.00 | 1.1% | 24 |
| 2026-08-14 15:59:00 | $503.98 | BUY | 100 | $50,397.50 | 2026-09-09 13:31:00 | $509.04 | Sold | $506.50 | 1.01% | 26 |
| 2026-08-14 15:58:00 | $503.99 | BUY | 100 | $50,399.00 | 2026-09-09 13:31:00 | $509.04 | Sold | $505.00 | 1% | 26 |
| 2026-08-14 15:57:00 | $504.25 | BUY | 100 | $50,424.50 | 2026-09-09 13:44:00 | $509.26 | Sold | $501.44 | 0.99% | 26 |
| 2026-08-14 15:56:00 | $504.23 | BUY | 100 | $50,423.00 | 2026-09-09 13:44:00 | $509.26 | Sold | $502.94 | 1% | 26 |
| 2026-08-14 15:55:00 | $504.66 | BUY | 100 | $50,466.00 | 2026-09-10 09:47:00 | $509.72 | Sold | $506.00 | 1% | 27 |
| 2026-08-14 15:54:00 | $505.18 | BUY | 100 | $50,517.50 | 2026-09-10 09:48:00 | $510.40 | Sold | $522.50 | 1.03% | 27 |
| 2026-08-14 15:53:00 | $505.08 | BUY | 100 | $50,508.00 | 2026-09-10 09:48:00 | $510.40 | Sold | $532.00 | 1.05% | 27 |
| 2026-08-14 15:52:00 | $505.19 | BUY | 100 | $50,519.00 | 2026-09-10 09:48:00 | $510.40 | Sold | $521.00 | 1.03% | 27 |
| 2026-08-14 15:51:00 | $505.31 | BUY | 100 | $50,531.00 | 2026-09-10 09:48:00 | $510.40 | Sold | $509.00 | 1.01% | 27 |
| 2026-08-14 15:50:00 | $505.17 | BUY | 100 | $50,517.00 | 2026-09-10 09:48:00 | $510.40 | Sold | $523.00 | 1.04% | 27 |
| 2026-08-14 15:49:00 | $505.33 | BUY | 100 | $50,532.50 | 2026-09-10 09:48:00 | $510.40 | Sold | $507.50 | 1% | 27 |
| 2026-08-14 15:48:00 | $505.37 | BUY | 100 | $50,537.00 | 2026-09-10 09:48:00 | $510.40 | Sold | $503.00 | 1% | 27 |
| 2026-08-14 15:47:00 | $505.34 | BUY | 100 | $50,534.00 | 2026-09-10 09:48:00 | $510.40 | Sold | $506.00 | 1% | 27 |
| 2026-08-14 15:46:00 | $505.60 | BUY | 100 | $50,559.50 | 2026-09-14 09:31:00 | $513.16 | Sold | $756.50 | 1.5% | 31 |
| 2026-08-14 15:45:00 | $505.47 | BUY | 100 | $50,547.00 | 2026-09-11 15:58:00 | $510.49 | Sold | $502.00 | 0.99% | 28 |
| 2026-08-14 15:44:00 | $505.66 | BUY | 100 | $50,566.00 | 2026-09-14 09:31:00 | $513.16 | Sold | $750.00 | 1.48% | 31 |
| 2026-08-14 15:43:00 | $505.67 | BUY | 100 | $50,566.50 | 2026-09-14 09:31:00 | $513.16 | Sold | $749.50 | 1.48% | 31 |
| 2026-08-14 15:42:00 | $505.52 | BUY | 100 | $50,552.00 | 2026-09-14 09:31:00 | $513.16 | Sold | $764.00 | 1.51% | 31 |
| 2026-08-14 15:41:00 | $505.90 | BUY | 100 | $50,589.50 | 2026-09-14 09:31:00 | $513.16 | Sold | $726.50 | 1.44% | 31 |
| 2026-08-14 15:40:00 | $505.86 | BUY | 100 | $50,586.00 | 2026-09-14 09:31:00 | $513.16 | Sold | $730.00 | 1.44% | 31 |
| 2026-08-14 15:39:00 | $505.75 | BUY | 100 | $50,575.00 | 2026-09-14 09:31:00 | $513.16 | Sold | $741.00 | 1.47% | 31 |
| 2026-08-14 15:38:00 | $505.74 | BUY | 100 | $50,574.00 | 2026-09-14 09:31:00 | $513.16 | Sold | $742.00 | 1.47% | 31 |
| 2026-08-14 15:37:00 | $505.52 | BUY | 100 | $50,552.00 | 2026-09-14 09:31:00 | $513.16 | Sold | $763.99 | 1.51% | 31 |
| 2026-08-14 15:36:00 | $505.60 | BUY | 100 | $50,559.60 | 2026-09-14 09:31:00 | $513.16 | Sold | $756.45 | 1.5% | 31 |
| 2026-08-14 15:35:00 | $505.87 | BUY | 100 | $50,587.00 | 2026-09-14 09:31:00 | $513.16 | Sold | $729.00 | 1.44% | 31 |
| 2026-08-14 15:34:00 | $505.77 | BUY | 100 | $50,577.00 | 2026-09-14 09:31:00 | $513.16 | Sold | $739.00 | 1.46% | 31 |
| 2026-08-14 15:33:00 | $505.76 | BUY | 100 | $50,576.00 | 2026-09-14 09:31:00 | $513.16 | Sold | $740.00 | 1.46% | 31 |
| 2026-08-14 15:32:00 | $505.55 | BUY | 100 | $50,555.00 | 2026-09-14 09:31:00 | $513.16 | Sold | $761.00 | 1.51% | 31 |
| 2026-08-14 15:31:00 | $505.27 | BUY | 100 | $50,527.00 | 2026-09-10 09:48:00 | $510.40 | Sold | $513.00 | 1.02% | 27 |
| 2026-08-14 15:30:00 | $505.26 | BUY | 100 | $50,526.00 | 2026-09-10 09:48:00 | $510.40 | Sold | $514.00 | 1.02% | 27 |
| 2026-08-14 15:29:00 | $505.31 | BUY | 100 | $50,531.00 | 2026-09-10 09:48:00 | $510.40 | Sold | $509.00 | 1.01% | 27 |
| 2026-08-14 15:28:00 | $505.44 | BUY | 100 | $50,544.00 | 2026-09-11 15:58:00 | $510.49 | Sold | $505.00 | 1% | 28 |
| 2026-08-14 15:27:00 | $505.62 | BUY | 100 | $50,562.00 | 2026-09-14 09:31:00 | $513.16 | Sold | $754.00 | 1.49% | 31 |
| 2026-08-14 15:26:00 | $505.69 | BUY | 100 | $50,569.00 | 2026-09-14 09:31:00 | $513.16 | Sold | $747.00 | 1.48% | 31 |
| 2026-08-14 15:25:00 | $505.68 | BUY | 100 | $50,568.00 | 2026-09-14 09:31:00 | $513.16 | Sold | $748.00 | 1.48% | 31 |
| 2026-08-14 15:24:00 | $505.67 | BUY | 100 | $50,567.00 | 2026-09-14 09:31:00 | $513.16 | Sold | $749.00 | 1.48% | 31 |
| 2026-08-14 15:23:00 | $505.75 | BUY | 100 | $50,574.90 | 2026-09-14 09:31:00 | $513.16 | Sold | $741.11 | 1.47% | 31 |
| 2026-08-14 15:22:00 | $505.75 | BUY | 100 | $50,574.50 | 2026-09-14 09:31:00 | $513.16 | Sold | $741.50 | 1.47% | 31 |
| 2026-08-14 15:21:00 | $505.81 | BUY | 100 | $50,581.00 | 2026-09-14 09:31:00 | $513.16 | Sold | $735.00 | 1.45% | 31 |
| 2026-08-14 15:20:00 | $505.95 | BUY | 100 | $50,595.00 | 2026-09-14 09:31:00 | $513.16 | Sold | $721.00 | 1.43% | 31 |
| 2026-08-14 15:19:00 | $505.97 | BUY | 100 | $50,597.00 | 2026-09-14 09:31:00 | $513.16 | Sold | $719.00 | 1.42% | 31 |
| 2026-08-14 15:18:00 | $506.10 | BUY | 100 | $50,610.00 | 2026-09-14 09:31:00 | $513.16 | Sold | $706.00 | 1.39% | 31 |
| 2026-08-14 15:17:00 | $506.13 | BUY | 100 | $50,612.50 | 2026-09-14 09:31:00 | $513.16 | Sold | $703.50 | 1.39% | 31 |
| 2026-08-14 15:16:00 | $506.22 | BUY | 100 | $50,622.00 | 2026-09-14 09:31:00 | $513.16 | Sold | $694.00 | 1.37% | 31 |
| 2026-08-14 15:15:00 | $506.50 | BUY | 100 | $50,649.50 | 2026-09-14 09:31:00 | $513.16 | Sold | $666.50 | 1.32% | 31 |
| 2026-08-14 15:14:00 | $506.43 | BUY | 100 | $50,643.00 | 2026-09-14 09:31:00 | $513.16 | Sold | $673.00 | 1.33% | 31 |
| 2026-08-14 15:13:00 | $506.49 | BUY | 100 | $50,649.00 | 2026-09-14 09:31:00 | $513.16 | Sold | $667.00 | 1.32% | 31 |
| 2026-08-14 15:12:00 | $506.41 | BUY | 100 | $50,641.20 | 2026-09-14 09:31:00 | $513.16 | Sold | $674.84 | 1.33% | 31 |
| 2026-08-14 15:11:00 | $506.30 | BUY | 100 | $50,630.00 | 2026-09-14 09:31:00 | $513.16 | Sold | $686.00 | 1.35% | 31 |
| 2026-08-14 15:10:00 | $506.10 | BUY | 100 | $50,610.00 | 2026-09-14 09:31:00 | $513.16 | Sold | $706.00 | 1.39% | 31 |
| 2026-08-14 15:09:00 | $506.21 | BUY | 100 | $50,621.00 | 2026-09-14 09:31:00 | $513.16 | Sold | $695.00 | 1.37% | 31 |
| 2026-08-14 15:08:00 | $506.10 | BUY | 100 | $50,609.50 | 2026-09-14 09:31:00 | $513.16 | Sold | $706.50 | 1.4% | 31 |
| 2026-08-14 15:07:00 | $506.18 | BUY | 100 | $50,618.00 | 2026-09-14 09:31:00 | $513.16 | Sold | $698.01 | 1.38% | 31 |
| 2026-08-14 15:06:00 | $506.05 | BUY | 100 | $50,605.00 | 2026-09-14 09:31:00 | $513.16 | Sold | $711.00 | 1.4% | 31 |
| 2026-08-14 15:05:00 | $506.10 | BUY | 100 | $50,609.50 | 2026-09-14 09:31:00 | $513.16 | Sold | $706.50 | 1.4% | 31 |
| 2026-08-14 15:04:00 | $506.13 | BUY | 100 | $50,613.00 | 2026-09-14 09:31:00 | $513.16 | Sold | $703.00 | 1.39% | 31 |
| 2026-08-14 15:03:00 | $506.24 | BUY | 100 | $50,623.50 | 2026-09-14 09:31:00 | $513.16 | Sold | $692.50 | 1.37% | 31 |
| 2026-08-14 15:02:00 | $506.25 | BUY | 100 | $50,625.00 | 2026-09-14 09:31:00 | $513.16 | Sold | $691.00 | 1.36% | 31 |
| 2026-08-14 15:01:00 | $506.40 | BUY | 100 | $50,640.00 | 2026-09-14 09:31:00 | $513.16 | Sold | $676.00 | 1.33% | 31 |
| 2026-08-14 15:00:00 | $506.05 | BUY | 100 | $50,605.00 | 2026-09-14 09:31:00 | $513.16 | Sold | $711.00 | 1.4% | 31 |
| 2026-08-14 14:59:00 | $505.95 | BUY | 100 | $50,595.00 | 2026-09-14 09:31:00 | $513.16 | Sold | $721.00 | 1.43% | 31 |
| 2026-08-14 14:58:00 | $505.96 | BUY | 100 | $50,596.00 | 2026-09-14 09:31:00 | $513.16 | Sold | $720.00 | 1.42% | 31 |
| 2026-08-14 14:57:00 | $506.02 | BUY | 100 | $50,602.00 | 2026-09-14 09:31:00 | $513.16 | Sold | $714.00 | 1.41% | 31 |
| 2026-08-14 14:56:00 | $505.88 | BUY | 100 | $50,587.80 | 2026-09-14 09:31:00 | $513.16 | Sold | $728.20 | 1.44% | 31 |
| 2026-08-14 14:55:00 | $506.06 | BUY | 100 | $50,606.00 | 2026-09-14 09:31:00 | $513.16 | Sold | $710.00 | 1.4% | 31 |
| 2026-08-14 14:54:00 | $506.08 | BUY | 100 | $50,608.00 | 2026-09-14 09:31:00 | $513.16 | Sold | $708.00 | 1.4% | 31 |
| 2026-08-14 14:53:00 | $506.16 | BUY | 100 | $50,616.00 | 2026-09-14 09:31:00 | $513.16 | Sold | $700.00 | 1.38% | 31 |
| 2026-08-14 14:52:00 | $506.09 | BUY | 100 | $50,609.00 | 2026-09-14 09:31:00 | $513.16 | Sold | $707.00 | 1.4% | 31 |
| 2026-08-14 14:51:00 | $506.21 | BUY | 100 | $50,621.00 | 2026-09-14 09:31:00 | $513.16 | Sold | $695.00 | 1.37% | 31 |
| 2026-08-14 14:50:00 | $506.11 | BUY | 100 | $50,610.50 | 2026-09-14 09:31:00 | $513.16 | Sold | $705.50 | 1.39% | 31 |
| 2026-08-14 14:49:00 | $505.95 | BUY | 100 | $50,594.50 | 2026-09-14 09:31:00 | $513.16 | Sold | $721.50 | 1.43% | 31 |
| 2026-08-14 14:48:00 | $506.31 | BUY | 100 | $50,631.00 | 2026-09-14 09:31:00 | $513.16 | Sold | $685.00 | 1.35% | 31 |
| 2026-08-14 14:47:00 | $506.29 | BUY | 100 | $50,629.00 | 2026-09-14 09:31:00 | $513.16 | Sold | $687.00 | 1.36% | 31 |
| 2026-08-14 14:46:00 | $506.20 | BUY | 100 | $50,620.00 | 2026-09-14 09:31:00 | $513.16 | Sold | $696.00 | 1.37% | 31 |
| 2026-08-14 14:45:00 | $506.05 | BUY | 100 | $50,605.00 | 2026-09-14 09:31:00 | $513.16 | Sold | $711.00 | 1.4% | 31 |
| 2026-08-14 14:44:00 | $506.02 | BUY | 100 | $50,601.50 | 2026-09-14 09:31:00 | $513.16 | Sold | $714.50 | 1.41% | 31 |
| 2026-08-14 14:43:00 | $505.94 | BUY | 100 | $50,593.50 | 2026-09-14 09:31:00 | $513.16 | Sold | $722.50 | 1.43% | 31 |
| 2026-08-14 14:42:00 | $506.07 | BUY | 100 | $50,607.00 | 2026-09-14 09:31:00 | $513.16 | Sold | $709.00 | 1.4% | 31 |
| 2026-08-14 14:41:00 | $506.00 | BUY | 100 | $50,600.00 | 2026-09-14 09:31:00 | $513.16 | Sold | $716.00 | 1.42% | 31 |
| 2026-08-14 14:40:00 | $505.80 | BUY | 100 | $50,580.00 | 2026-09-14 09:31:00 | $513.16 | Sold | $736.00 | 1.46% | 31 |
| 2026-08-14 14:39:00 | $505.86 | BUY | 100 | $50,586.20 | 2026-09-14 09:31:00 | $513.16 | Sold | $729.78 | 1.44% | 31 |
| 2026-08-14 14:38:00 | $505.88 | BUY | 100 | $50,588.00 | 2026-09-14 09:31:00 | $513.16 | Sold | $728.00 | 1.44% | 31 |
| 2026-08-14 14:37:00 | $505.88 | BUY | 100 | $50,587.50 | 2026-09-14 09:31:00 | $513.16 | Sold | $728.50 | 1.44% | 31 |
| 2026-08-14 14:36:00 | $505.95 | BUY | 100 | $50,595.00 | 2026-09-14 09:31:00 | $513.16 | Sold | $721.00 | 1.43% | 31 |
| 2026-08-14 14:35:00 | $505.90 | BUY | 100 | $50,590.00 | 2026-09-14 09:31:00 | $513.16 | Sold | $726.00 | 1.44% | 31 |
| 2026-08-14 14:34:00 | $505.90 | BUY | 100 | $50,589.50 | 2026-09-14 09:31:00 | $513.16 | Sold | $726.50 | 1.44% | 31 |
| 2026-08-14 14:33:00 | $505.97 | BUY | 100 | $50,597.00 | 2026-09-14 09:31:00 | $513.16 | Sold | $719.00 | 1.42% | 31 |
| 2026-08-14 14:32:00 | $505.92 | BUY | 100 | $50,591.60 | 2026-09-14 09:31:00 | $513.16 | Sold | $724.38 | 1.43% | 31 |
| 2026-08-14 14:31:00 | $506.07 | BUY | 100 | $50,607.00 | 2026-09-14 09:31:00 | $513.16 | Sold | $709.00 | 1.4% | 31 |
| 2026-08-14 14:30:00 | $506.19 | BUY | 100 | $50,619.00 | 2026-09-14 09:31:00 | $513.16 | Sold | $697.00 | 1.38% | 31 |
| 2026-08-14 14:29:00 | $506.06 | BUY | 100 | $50,606.00 | 2026-09-14 09:31:00 | $513.16 | Sold | $710.00 | 1.4% | 31 |
| 2026-08-14 14:28:00 | $506.20 | BUY | 100 | $50,620.00 | 2026-09-14 09:31:00 | $513.16 | Sold | $696.00 | 1.37% | 31 |
| 2026-08-14 14:27:00 | $506.07 | BUY | 100 | $50,607.00 | 2026-09-14 09:31:00 | $513.16 | Sold | $709.00 | 1.4% | 31 |
| 2026-08-14 14:26:00 | $506.07 | BUY | 100 | $50,607.00 | 2026-09-14 09:31:00 | $513.16 | Sold | $709.00 | 1.4% | 31 |
| 2026-08-14 14:25:00 | $506.24 | BUY | 100 | $50,624.00 | 2026-09-14 09:31:00 | $513.16 | Sold | $692.00 | 1.37% | 31 |
| 2026-08-14 14:24:00 | $506.16 | BUY | 100 | $50,616.00 | 2026-09-14 09:31:00 | $513.16 | Sold | $700.00 | 1.38% | 31 |
| 2026-08-14 14:23:00 | $506.13 | BUY | 100 | $50,613.00 | 2026-09-14 09:31:00 | $513.16 | Sold | $703.00 | 1.39% | 31 |
| 2026-08-14 14:22:00 | $506.26 | BUY | 100 | $50,625.80 | 2026-09-14 09:31:00 | $513.16 | Sold | $690.18 | 1.36% | 31 |
| 2026-08-14 14:21:00 | $506.29 | BUY | 100 | $50,629.30 | 2026-09-14 09:31:00 | $513.16 | Sold | $686.70 | 1.36% | 31 |
| 2026-08-14 14:20:00 | $506.11 | BUY | 100 | $50,611.00 | 2026-09-14 09:31:00 | $513.16 | Sold | $705.00 | 1.39% | 31 |
| 2026-08-14 14:19:00 | $506.25 | BUY | 100 | $50,625.00 | 2026-09-14 09:31:00 | $513.16 | Sold | $691.00 | 1.36% | 31 |
| 2026-08-14 14:18:00 | $506.25 | BUY | 100 | $50,625.20 | 2026-09-14 09:31:00 | $513.16 | Sold | $690.80 | 1.36% | 31 |
| 2026-08-14 14:17:00 | $506.17 | BUY | 100 | $50,617.00 | 2026-09-14 09:31:00 | $513.16 | Sold | $699.00 | 1.38% | 31 |
| 2026-08-14 14:16:00 | $506.28 | BUY | 100 | $50,628.00 | 2026-09-14 09:31:00 | $513.16 | Sold | $688.00 | 1.36% | 31 |
| 2026-08-14 14:15:00 | $506.35 | BUY | 100 | $50,635.00 | 2026-09-14 09:31:00 | $513.16 | Sold | $681.00 | 1.34% | 31 |
| 2026-08-14 14:14:00 | $506.58 | BUY | 100 | $50,658.00 | 2026-09-14 09:31:00 | $513.16 | Sold | $658.00 | 1.3% | 31 |
| 2026-08-14 14:13:00 | $506.58 | BUY | 100 | $50,658.00 | 2026-09-14 09:31:00 | $513.16 | Sold | $658.00 | 1.3% | 31 |
| 2026-08-14 14:12:00 | $506.36 | BUY | 100 | $50,635.50 | 2026-09-14 09:31:00 | $513.16 | Sold | $680.50 | 1.34% | 31 |
| 2026-08-14 14:11:00 | $506.61 | BUY | 100 | $50,661.00 | 2026-09-14 09:31:00 | $513.16 | Sold | $655.00 | 1.29% | 31 |
| 2026-08-14 14:10:00 | $506.53 | BUY | 100 | $50,653.00 | 2026-09-14 09:31:00 | $513.16 | Sold | $663.00 | 1.31% | 31 |
| 2026-08-14 14:09:00 | $506.49 | BUY | 100 | $50,649.00 | 2026-09-14 09:31:00 | $513.16 | Sold | $667.00 | 1.32% | 31 |
| 2026-08-14 14:08:00 | $506.49 | BUY | 100 | $50,649.00 | 2026-09-14 09:31:00 | $513.16 | Sold | $667.00 | 1.32% | 31 |
| 2026-08-14 14:07:00 | $506.43 | BUY | 100 | $50,643.00 | 2026-09-14 09:31:00 | $513.16 | Sold | $673.00 | 1.33% | 31 |
| 2026-08-14 14:06:00 | $506.46 | BUY | 100 | $50,645.50 | 2026-09-14 09:31:00 | $513.16 | Sold | $670.50 | 1.32% | 31 |
| 2026-08-14 14:05:00 | $506.29 | BUY | 100 | $50,629.20 | 2026-09-14 09:31:00 | $513.16 | Sold | $686.82 | 1.36% | 31 |
| 2026-08-14 14:04:00 | $506.47 | BUY | 100 | $50,647.00 | 2026-09-14 09:31:00 | $513.16 | Sold | $669.00 | 1.32% | 31 |
| 2026-08-14 14:03:00 | $506.60 | BUY | 100 | $50,660.00 | 2026-09-14 09:31:00 | $513.16 | Sold | $656.00 | 1.29% | 31 |
| 2026-08-14 14:02:00 | $506.55 | BUY | 100 | $50,654.50 | 2026-09-14 09:31:00 | $513.16 | Sold | $661.50 | 1.31% | 31 |
| 2026-08-14 14:01:00 | $506.56 | BUY | 100 | $50,656.00 | 2026-09-14 09:31:00 | $513.16 | Sold | $660.00 | 1.3% | 31 |
| 2026-08-14 14:00:00 | $506.41 | BUY | 100 | $50,641.00 | 2026-09-14 09:31:00 | $513.16 | Sold | $675.00 | 1.33% | 31 |
| 2026-08-14 13:59:00 | $506.36 | BUY | 100 | $50,636.00 | 2026-09-14 09:31:00 | $513.16 | Sold | $680.00 | 1.34% | 31 |
| 2026-08-14 13:58:00 | $506.49 | BUY | 100 | $50,649.00 | 2026-09-14 09:31:00 | $513.16 | Sold | $667.00 | 1.32% | 31 |
| 2026-08-14 13:57:00 | $506.45 | BUY | 100 | $50,645.00 | 2026-09-14 09:31:00 | $513.16 | Sold | $671.00 | 1.32% | 31 |
| 2026-08-14 13:56:00 | $506.52 | BUY | 100 | $50,652.00 | 2026-09-14 09:31:00 | $513.16 | Sold | $664.01 | 1.31% | 31 |
| 2026-08-14 13:55:00 | $506.47 | BUY | 100 | $50,646.50 | 2026-09-14 09:31:00 | $513.16 | Sold | $669.50 | 1.32% | 31 |
| 2026-08-14 13:54:00 | $506.52 | BUY | 100 | $50,652.00 | 2026-09-14 09:31:00 | $513.16 | Sold | $664.00 | 1.31% | 31 |
| 2026-08-14 13:53:00 | $506.33 | BUY | 100 | $50,633.00 | 2026-09-14 09:31:00 | $513.16 | Sold | $683.00 | 1.35% | 31 |
| 2026-08-14 13:52:00 | $506.30 | BUY | 100 | $50,630.00 | 2026-09-14 09:31:00 | $513.16 | Sold | $686.00 | 1.35% | 31 |
| 2026-08-14 13:51:00 | $506.27 | BUY | 100 | $50,627.00 | 2026-09-14 09:31:00 | $513.16 | Sold | $689.00 | 1.36% | 31 |
| 2026-08-14 13:50:00 | $506.21 | BUY | 100 | $50,621.00 | 2026-09-14 09:31:00 | $513.16 | Sold | $695.00 | 1.37% | 31 |
| 2026-08-14 13:49:00 | $506.05 | BUY | 100 | $50,605.00 | 2026-09-14 09:31:00 | $513.16 | Sold | $711.00 | 1.4% | 31 |
| 2026-08-14 13:48:00 | $506.11 | BUY | 100 | $50,611.00 | 2026-09-14 09:31:00 | $513.16 | Sold | $705.00 | 1.39% | 31 |
| 2026-08-14 13:47:00 | $506.18 | BUY | 100 | $50,617.50 | 2026-09-14 09:31:00 | $513.16 | Sold | $698.50 | 1.38% | 31 |
| 2026-08-14 13:46:00 | $506.09 | BUY | 100 | $50,609.00 | 2026-09-14 09:31:00 | $513.16 | Sold | $707.00 | 1.4% | 31 |
| 2026-08-14 13:45:00 | $506.03 | BUY | 100 | $50,603.00 | 2026-09-14 09:31:00 | $513.16 | Sold | $713.00 | 1.41% | 31 |
| 2026-08-14 13:44:00 | $506.05 | BUY | 100 | $50,604.50 | 2026-09-14 09:31:00 | $513.16 | Sold | $711.50 | 1.41% | 31 |
| 2026-08-14 13:43:00 | $506.07 | BUY | 100 | $50,607.00 | 2026-09-14 09:31:00 | $513.16 | Sold | $709.00 | 1.4% | 31 |
| 2026-08-14 13:42:00 | $506.02 | BUY | 100 | $50,602.00 | 2026-09-14 09:31:00 | $513.16 | Sold | $714.00 | 1.41% | 31 |
| 2026-08-14 13:41:00 | $506.06 | BUY | 100 | $50,606.00 | 2026-09-14 09:31:00 | $513.16 | Sold | $710.01 | 1.4% | 31 |
| 2026-08-14 13:40:00 | $506.13 | BUY | 100 | $50,613.00 | 2026-09-14 09:31:00 | $513.16 | Sold | $703.00 | 1.39% | 31 |
| 2026-08-14 13:39:00 | $506.20 | BUY | 100 | $50,619.50 | 2026-09-14 09:31:00 | $513.16 | Sold | $696.50 | 1.38% | 31 |
| 2026-08-14 13:38:00 | $506.17 | BUY | 100 | $50,617.00 | 2026-09-14 09:31:00 | $513.16 | Sold | $699.00 | 1.38% | 31 |
| 2026-08-14 13:37:00 | $506.23 | BUY | 100 | $50,622.50 | 2026-09-14 09:31:00 | $513.16 | Sold | $693.50 | 1.37% | 31 |
| 2026-08-14 13:36:00 | $506.25 | BUY | 100 | $50,624.50 | 2026-09-14 09:31:00 | $513.16 | Sold | $691.50 | 1.37% | 31 |
| 2026-08-14 13:35:00 | $506.33 | BUY | 100 | $50,633.00 | 2026-09-14 09:31:00 | $513.16 | Sold | $683.00 | 1.35% | 31 |
| 2026-08-14 13:34:00 | $506.32 | BUY | 100 | $50,632.00 | 2026-09-14 09:31:00 | $513.16 | Sold | $684.00 | 1.35% | 31 |
| 2026-08-14 13:33:00 | $506.27 | BUY | 100 | $50,627.00 | 2026-09-14 09:31:00 | $513.16 | Sold | $689.00 | 1.36% | 31 |
| 2026-08-14 13:32:00 | $506.46 | BUY | 100 | $50,646.00 | 2026-09-14 09:31:00 | $513.16 | Sold | $670.00 | 1.32% | 31 |
| 2026-08-14 13:31:00 | $506.37 | BUY | 100 | $50,636.50 | 2026-09-14 09:31:00 | $513.16 | Sold | $679.50 | 1.34% | 31 |
| 2026-08-14 13:30:00 | $506.44 | BUY | 100 | $50,644.00 | 2026-09-14 09:31:00 | $513.16 | Sold | $672.00 | 1.33% | 31 |
| 2026-08-14 13:29:00 | $506.30 | BUY | 100 | $50,630.00 | 2026-09-14 09:31:00 | $513.16 | Sold | $686.00 | 1.35% | 31 |
| 2026-08-14 13:28:00 | $506.30 | BUY | 100 | $50,630.00 | 2026-09-14 09:31:00 | $513.16 | Sold | $686.00 | 1.35% | 31 |
| 2026-08-14 13:27:00 | $506.31 | BUY | 100 | $50,631.00 | 2026-09-14 09:31:00 | $513.16 | Sold | $685.00 | 1.35% | 31 |
| 2026-08-14 13:26:00 | $506.36 | BUY | 100 | $50,636.00 | 2026-09-14 09:31:00 | $513.16 | Sold | $680.00 | 1.34% | 31 |
| 2026-08-14 13:25:00 | $506.33 | BUY | 100 | $50,633.00 | 2026-09-14 09:31:00 | $513.16 | Sold | $683.00 | 1.35% | 31 |
| 2026-08-14 13:24:00 | $506.45 | BUY | 100 | $50,645.00 | 2026-09-14 09:31:00 | $513.16 | Sold | $671.00 | 1.32% | 31 |
| 2026-08-14 13:23:00 | $506.42 | BUY | 100 | $50,641.50 | 2026-09-14 09:31:00 | $513.16 | Sold | $674.50 | 1.33% | 31 |
| 2026-08-14 13:22:00 | $506.49 | BUY | 100 | $50,649.00 | 2026-09-14 09:31:00 | $513.16 | Sold | $667.00 | 1.32% | 31 |
| 2026-08-14 13:21:00 | $506.60 | BUY | 100 | $50,660.00 | 2026-09-14 09:31:00 | $513.16 | Sold | $656.00 | 1.29% | 31 |
| 2026-08-14 13:20:00 | $506.51 | BUY | 100 | $50,650.50 | 2026-09-14 09:31:00 | $513.16 | Sold | $665.50 | 1.31% | 31 |
| 2026-08-14 13:19:00 | $506.54 | BUY | 100 | $50,654.00 | 2026-09-14 09:31:00 | $513.16 | Sold | $662.00 | 1.31% | 31 |
| 2026-08-14 13:14:00 | $505.72 | BUY | 100 | $50,572.00 | 2026-09-14 09:31:00 | $513.16 | Sold | $744.00 | 1.47% | 31 |
| 2026-08-14 13:08:00 | $506.58 | BUY | 100 | $50,657.50 | 2026-09-14 09:31:00 | $513.16 | Sold | $658.50 | 1.3% | 31 |
| 2026-08-14 13:07:00 | $506.57 | BUY | 100 | $50,656.50 | 2026-09-14 09:31:00 | $513.16 | Sold | $659.50 | 1.3% | 31 |
| 2026-08-14 13:06:00 | $506.57 | BUY | 100 | $50,657.00 | 2026-09-14 09:31:00 | $513.16 | Sold | $659.00 | 1.3% | 31 |
| 2026-08-14 12:59:00 | $506.62 | BUY | 100 | $50,662.00 | 2026-09-14 09:31:00 | $513.16 | Sold | $654.00 | 1.29% | 31 |
| 2026-08-14 12:50:00 | $506.57 | BUY | 100 | $50,657.00 | 2026-09-14 09:31:00 | $513.16 | Sold | $659.00 | 1.3% | 31 |
| 2026-08-14 12:47:00 | $506.63 | BUY | 100 | $50,663.00 | 2026-09-14 09:31:00 | $513.16 | Sold | $653.00 | 1.29% | 31 |
| 2026-08-14 12:46:00 | $506.52 | BUY | 100 | $50,652.20 | 2026-09-14 09:31:00 | $513.16 | Sold | $663.75 | 1.31% | 31 |
| 2026-08-14 12:38:00 | $506.63 | BUY | 100 | $50,663.00 | 2026-09-14 09:31:00 | $513.16 | Sold | $653.00 | 1.29% | 31 |
| 2026-08-14 12:37:00 | $506.50 | BUY | 100 | $50,650.00 | 2026-09-14 09:31:00 | $513.16 | Sold | $666.03 | 1.31% | 31 |
| 2026-08-14 12:36:00 | $506.52 | BUY | 100 | $50,652.30 | 2026-09-14 09:31:00 | $513.16 | Sold | $663.70 | 1.31% | 31 |
| 2026-08-14 12:29:00 | $506.58 | BUY | 100 | $50,657.50 | 2026-09-14 09:31:00 | $513.16 | Sold | $658.50 | 1.3% | 31 |
| 2026-08-14 12:28:00 | $506.57 | BUY | 100 | $50,657.00 | 2026-09-14 09:31:00 | $513.16 | Sold | $659.00 | 1.3% | 31 |
| 2026-08-14 12:27:00 | $506.58 | BUY | 100 | $50,657.50 | 2026-09-14 09:31:00 | $513.16 | Sold | $658.50 | 1.3% | 31 |
| 2026-08-14 12:26:00 | $506.58 | BUY | 100 | $50,658.00 | 2026-09-14 09:31:00 | $513.16 | Sold | $658.00 | 1.3% | 31 |
| 2026-08-14 12:20:00 | $506.60 | BUY | 100 | $50,660.00 | 2026-09-14 09:31:00 | $513.16 | Sold | $656.00 | 1.29% | 31 |
| 2026-08-14 12:19:00 | $506.58 | BUY | 100 | $50,657.90 | 2026-09-14 09:31:00 | $513.16 | Sold | $658.13 | 1.3% | 31 |
| 2026-08-14 12:18:00 | $506.60 | BUY | 100 | $50,660.00 | 2026-09-14 09:31:00 | $513.16 | Sold | $656.00 | 1.29% | 31 |
| 2026-08-14 12:17:00 | $506.45 | BUY | 100 | $50,645.00 | 2026-09-14 09:31:00 | $513.16 | Sold | $671.00 | 1.32% | 31 |
| 2026-08-14 12:16:00 | $506.03 | BUY | 100 | $50,603.00 | 2026-09-14 09:31:00 | $513.16 | Sold | $713.00 | 1.41% | 31 |
| 2026-08-14 12:15:00 | $506.19 | BUY | 100 | $50,619.00 | 2026-09-14 09:31:00 | $513.16 | Sold | $697.00 | 1.38% | 31 |
| 2026-08-14 12:14:00 | $506.07 | BUY | 100 | $50,607.00 | 2026-09-14 09:31:00 | $513.16 | Sold | $709.00 | 1.4% | 31 |
| 2026-08-14 12:13:00 | $505.95 | BUY | 100 | $50,595.00 | 2026-09-14 09:31:00 | $513.16 | Sold | $721.00 | 1.43% | 31 |
| 2026-08-14 12:12:00 | $505.88 | BUY | 100 | $50,588.00 | 2026-09-14 09:31:00 | $513.16 | Sold | $728.00 | 1.44% | 31 |
| 2026-08-14 12:11:00 | $506.33 | BUY | 100 | $50,632.50 | 2026-09-14 09:31:00 | $513.16 | Sold | $683.50 | 1.35% | 31 |
| 2026-08-14 12:10:00 | $506.40 | BUY | 100 | $50,640.00 | 2026-09-14 09:31:00 | $513.16 | Sold | $676.00 | 1.33% | 31 |
| 2026-08-14 12:09:00 | $506.46 | BUY | 100 | $50,646.00 | 2026-09-14 09:31:00 | $513.16 | Sold | $670.00 | 1.32% | 31 |
| 2026-08-14 12:08:00 | $506.55 | BUY | 100 | $50,655.00 | 2026-09-14 09:31:00 | $513.16 | Sold | $661.00 | 1.3% | 31 |
| 2026-08-14 12:07:00 | $506.44 | BUY | 100 | $50,644.00 | 2026-09-14 09:31:00 | $513.16 | Sold | $672.00 | 1.33% | 31 |
| 2026-08-14 12:06:00 | $506.53 | BUY | 100 | $50,653.00 | 2026-09-14 09:31:00 | $513.16 | Sold | $663.00 | 1.31% | 31 |
| 2026-08-14 12:05:00 | $506.51 | BUY | 100 | $50,650.50 | 2026-09-14 09:31:00 | $513.16 | Sold | $665.50 | 1.31% | 31 |
| 2026-08-14 12:04:00 | $506.53 | BUY | 100 | $50,653.00 | 2026-09-14 09:31:00 | $513.16 | Sold | $663.00 | 1.31% | 31 |
| 2026-08-14 12:03:00 | $506.41 | BUY | 100 | $50,641.00 | 2026-09-14 09:31:00 | $513.16 | Sold | $675.00 | 1.33% | 31 |
| 2026-08-14 12:02:00 | $506.32 | BUY | 100 | $50,632.00 | 2026-09-14 09:31:00 | $513.16 | Sold | $684.00 | 1.35% | 31 |
| 2026-08-14 12:01:00 | $506.17 | BUY | 100 | $50,617.00 | 2026-09-14 09:31:00 | $513.16 | Sold | $699.00 | 1.38% | 31 |
| 2026-08-14 12:00:00 | $506.23 | BUY | 100 | $50,623.00 | 2026-09-14 09:31:00 | $513.16 | Sold | $693.00 | 1.37% | 31 |
| 2026-08-14 11:59:00 | $505.90 | BUY | 100 | $50,590.00 | 2026-09-14 09:31:00 | $513.16 | Sold | $725.99 | 1.44% | 31 |
| 2026-08-14 11:58:00 | $505.81 | BUY | 100 | $50,581.00 | 2026-09-14 09:31:00 | $513.16 | Sold | $735.00 | 1.45% | 31 |
| 2026-08-14 11:57:00 | $505.66 | BUY | 100 | $50,566.00 | 2026-09-14 09:31:00 | $513.16 | Sold | $750.00 | 1.48% | 31 |
| 2026-08-14 11:56:00 | $505.70 | BUY | 100 | $50,570.00 | 2026-09-14 09:31:00 | $513.16 | Sold | $746.00 | 1.48% | 31 |
| 2026-08-14 11:55:00 | $505.87 | BUY | 100 | $50,587.00 | 2026-09-14 09:31:00 | $513.16 | Sold | $729.01 | 1.44% | 31 |
| 2026-08-14 11:54:00 | $505.75 | BUY | 100 | $50,575.00 | 2026-09-14 09:31:00 | $513.16 | Sold | $741.00 | 1.47% | 31 |
| 2026-08-14 11:53:00 | $505.85 | BUY | 100 | $50,584.50 | 2026-09-14 09:31:00 | $513.16 | Sold | $731.50 | 1.45% | 31 |
| 2026-08-14 11:52:00 | $505.62 | BUY | 100 | $50,562.00 | 2026-09-14 09:31:00 | $513.16 | Sold | $754.00 | 1.49% | 31 |
| 2026-08-14 11:51:00 | $505.79 | BUY | 100 | $50,579.00 | 2026-09-14 09:31:00 | $513.16 | Sold | $737.00 | 1.46% | 31 |
| 2026-08-14 11:50:00 | $505.32 | BUY | 100 | $50,531.50 | 2026-09-10 09:48:00 | $510.40 | Sold | $508.50 | 1.01% | 27 |
| 2026-08-14 11:49:00 | $505.33 | BUY | 100 | $50,533.00 | 2026-09-10 09:48:00 | $510.40 | Sold | $507.00 | 1% | 27 |
| 2026-08-14 11:48:00 | $505.42 | BUY | 100 | $50,541.50 | 2026-09-11 15:58:00 | $510.49 | Sold | $507.50 | 1% | 28 |
| 2026-08-14 11:47:00 | $505.27 | BUY | 100 | $50,527.00 | 2026-09-10 09:48:00 | $510.40 | Sold | $513.00 | 1.02% | 27 |
| 2026-08-14 11:46:00 | $505.29 | BUY | 100 | $50,528.50 | 2026-09-10 09:48:00 | $510.40 | Sold | $511.50 | 1.01% | 27 |
| 2026-08-14 11:45:00 | $505.40 | BUY | 100 | $50,540.00 | 2026-09-11 15:58:00 | $510.49 | Sold | $509.00 | 1.01% | 28 |
| 2026-08-14 11:44:00 | $505.32 | BUY | 100 | $50,532.00 | 2026-09-10 09:48:00 | $510.40 | Sold | $508.00 | 1.01% | 27 |
| 2026-08-14 11:43:00 | $505.31 | BUY | 100 | $50,531.00 | 2026-09-10 09:48:00 | $510.40 | Sold | $509.00 | 1.01% | 27 |
| 2026-08-14 11:42:00 | $505.00 | BUY | 100 | $50,500.00 | 2026-09-10 09:48:00 | $510.40 | Sold | $540.00 | 1.07% | 27 |
| 2026-08-14 11:41:00 | $505.19 | BUY | 100 | $50,519.00 | 2026-09-10 09:48:00 | $510.40 | Sold | $521.00 | 1.03% | 27 |
| 2026-08-14 11:40:00 | $505.26 | BUY | 100 | $50,526.00 | 2026-09-10 09:48:00 | $510.40 | Sold | $514.00 | 1.02% | 27 |
| 2026-08-14 11:39:00 | $505.03 | BUY | 100 | $50,503.00 | 2026-09-10 09:48:00 | $510.40 | Sold | $537.00 | 1.06% | 27 |
| 2026-08-14 11:38:00 | $505.05 | BUY | 100 | $50,505.00 | 2026-09-10 09:48:00 | $510.40 | Sold | $535.00 | 1.06% | 27 |
| 2026-08-14 11:37:00 | $505.01 | BUY | 100 | $50,501.00 | 2026-09-10 09:48:00 | $510.40 | Sold | $539.00 | 1.07% | 27 |
| 2026-08-14 11:36:00 | $504.94 | BUY | 100 | $50,494.00 | 2026-09-10 09:48:00 | $510.40 | Sold | $546.00 | 1.08% | 27 |
| 2026-08-14 11:35:00 | $505.08 | BUY | 100 | $50,508.00 | 2026-09-10 09:48:00 | $510.40 | Sold | $532.00 | 1.05% | 27 |
| 2026-08-14 11:34:00 | $505.05 | BUY | 100 | $50,505.00 | 2026-09-10 09:48:00 | $510.40 | Sold | $535.00 | 1.06% | 27 |
| 2026-08-14 11:33:00 | $505.00 | BUY | 100 | $50,500.00 | 2026-09-10 09:48:00 | $510.40 | Sold | $540.00 | 1.07% | 27 |
| 2026-08-14 11:32:00 | $504.86 | BUY | 100 | $50,486.00 | 2026-09-10 09:48:00 | $510.40 | Sold | $554.00 | 1.1% | 27 |
| 2026-08-14 11:31:00 | $504.84 | BUY | 100 | $50,484.00 | 2026-09-10 09:48:00 | $510.40 | Sold | $556.00 | 1.1% | 27 |
| 2026-08-14 11:30:00 | $504.83 | BUY | 100 | $50,483.00 | 2026-09-10 09:48:00 | $510.40 | Sold | $557.00 | 1.1% | 27 |
| 2026-08-14 11:29:00 | $504.72 | BUY | 100 | $50,472.00 | 2026-09-10 09:48:00 | $510.40 | Sold | $568.00 | 1.13% | 27 |
| 2026-08-14 11:28:00 | $504.96 | BUY | 100 | $50,496.00 | 2026-09-10 09:48:00 | $510.40 | Sold | $544.00 | 1.08% | 27 |
| 2026-08-14 11:27:00 | $504.97 | BUY | 100 | $50,497.00 | 2026-09-10 09:48:00 | $510.40 | Sold | $543.00 | 1.08% | 27 |
| 2026-08-14 11:26:00 | $505.42 | BUY | 100 | $50,542.00 | 2026-09-11 15:58:00 | $510.49 | Sold | $507.00 | 1% | 28 |
| 2026-08-14 11:25:00 | $505.40 | BUY | 100 | $50,540.00 | 2026-09-11 15:58:00 | $510.49 | Sold | $509.00 | 1.01% | 28 |
| 2026-08-14 11:24:00 | $505.38 | BUY | 100 | $50,538.00 | 2026-09-10 09:48:00 | $510.40 | Sold | $502.00 | 0.99% | 27 |
| 2026-08-14 11:23:00 | $505.34 | BUY | 100 | $50,534.00 | 2026-09-10 09:48:00 | $510.40 | Sold | $506.00 | 1% | 27 |
| 2026-08-14 11:22:00 | $505.30 | BUY | 100 | $50,530.00 | 2026-09-10 09:48:00 | $510.40 | Sold | $510.00 | 1.01% | 27 |
| 2026-08-14 11:21:00 | $505.28 | BUY | 100 | $50,528.00 | 2026-09-10 09:48:00 | $510.40 | Sold | $512.00 | 1.01% | 27 |
| 2026-08-14 11:20:00 | $505.25 | BUY | 100 | $50,525.00 | 2026-09-10 09:48:00 | $510.40 | Sold | $515.00 | 1.02% | 27 |
| 2026-08-14 11:19:00 | $505.17 | BUY | 100 | $50,517.00 | 2026-09-10 09:48:00 | $510.40 | Sold | $523.00 | 1.04% | 27 |
| 2026-08-14 11:18:00 | $505.22 | BUY | 100 | $50,522.00 | 2026-09-10 09:48:00 | $510.40 | Sold | $518.00 | 1.03% | 27 |
| 2026-08-14 11:17:00 | $505.09 | BUY | 100 | $50,509.00 | 2026-09-10 09:48:00 | $510.40 | Sold | $531.00 | 1.05% | 27 |
| 2026-08-14 11:16:00 | $505.12 | BUY | 100 | $50,512.00 | 2026-09-10 09:48:00 | $510.40 | Sold | $528.00 | 1.05% | 27 |
| 2026-08-14 11:15:00 | $505.29 | BUY | 100 | $50,529.00 | 2026-09-10 09:48:00 | $510.40 | Sold | $511.00 | 1.01% | 27 |
| 2026-08-14 11:14:00 | $505.14 | BUY | 100 | $50,514.00 | 2026-09-10 09:48:00 | $510.40 | Sold | $526.00 | 1.04% | 27 |
| 2026-08-14 11:13:00 | $505.26 | BUY | 100 | $50,526.00 | 2026-09-10 09:48:00 | $510.40 | Sold | $514.00 | 1.02% | 27 |
| 2026-08-14 11:12:00 | $505.13 | BUY | 100 | $50,513.00 | 2026-09-10 09:48:00 | $510.40 | Sold | $527.00 | 1.04% | 27 |
| 2026-08-14 11:11:00 | $505.15 | BUY | 100 | $50,515.00 | 2026-09-10 09:48:00 | $510.40 | Sold | $525.00 | 1.04% | 27 |
| 2026-08-14 11:10:00 | $504.94 | BUY | 100 | $50,494.00 | 2026-09-10 09:48:00 | $510.40 | Sold | $546.00 | 1.08% | 27 |
| 2026-08-14 11:09:00 | $504.98 | BUY | 100 | $50,498.00 | 2026-09-10 09:48:00 | $510.40 | Sold | $542.00 | 1.07% | 27 |
| 2026-08-14 11:08:00 | $504.88 | BUY | 100 | $50,488.00 | 2026-09-10 09:48:00 | $510.40 | Sold | $552.00 | 1.09% | 27 |
| 2026-08-14 11:07:00 | $504.97 | BUY | 100 | $50,497.00 | 2026-09-10 09:48:00 | $510.40 | Sold | $543.00 | 1.08% | 27 |
| 2026-08-14 11:06:00 | $505.00 | BUY | 100 | $50,500.00 | 2026-09-10 09:48:00 | $510.40 | Sold | $540.00 | 1.07% | 27 |
| 2026-08-14 11:05:00 | $505.15 | BUY | 100 | $50,515.00 | 2026-09-10 09:48:00 | $510.40 | Sold | $525.00 | 1.04% | 27 |
| 2026-08-14 11:04:00 | $505.17 | BUY | 100 | $50,517.00 | 2026-09-10 09:48:00 | $510.40 | Sold | $523.00 | 1.04% | 27 |
| 2026-08-14 11:03:00 | $505.00 | BUY | 100 | $50,500.00 | 2026-09-10 09:48:00 | $510.40 | Sold | $540.00 | 1.07% | 27 |
| 2026-08-14 11:02:00 | $505.00 | BUY | 100 | $50,500.00 | 2026-09-10 09:48:00 | $510.40 | Sold | $540.00 | 1.07% | 27 |
| 2026-08-14 11:01:00 | $504.60 | BUY | 100 | $50,460.00 | 2026-09-10 09:43:00 | $509.65 | Sold | $505.00 | 1% | 27 |
| 2026-08-14 11:00:00 | $504.84 | BUY | 100 | $50,484.00 | 2026-09-10 09:48:00 | $510.40 | Sold | $556.00 | 1.1% | 27 |
| 2026-08-14 10:59:00 | $504.75 | BUY | 100 | $50,475.00 | 2026-09-10 09:48:00 | $510.40 | Sold | $565.00 | 1.12% | 27 |
| 2026-08-14 10:58:00 | $504.58 | BUY | 100 | $50,458.00 | 2026-09-10 09:43:00 | $509.65 | Sold | $507.00 | 1% | 27 |
| 2026-08-14 10:57:00 | $504.60 | BUY | 100 | $50,460.00 | 2026-09-10 09:43:00 | $509.65 | Sold | $505.00 | 1% | 27 |
| 2026-08-14 10:56:00 | $504.50 | BUY | 100 | $50,450.00 | 2026-09-10 09:43:00 | $509.65 | Sold | $515.00 | 1.02% | 27 |
| 2026-08-14 10:55:00 | $504.74 | BUY | 100 | $50,474.00 | 2026-09-10 09:48:00 | $510.40 | Sold | $566.00 | 1.12% | 27 |
| 2026-08-14 10:54:00 | $504.55 | BUY | 100 | $50,455.00 | 2026-09-10 09:43:00 | $509.65 | Sold | $510.00 | 1.01% | 27 |
| 2026-08-14 10:53:00 | $504.59 | BUY | 100 | $50,459.00 | 2026-09-10 09:43:00 | $509.65 | Sold | $506.00 | 1% | 27 |
| 2026-08-14 10:52:00 | $504.52 | BUY | 100 | $50,452.00 | 2026-09-10 09:43:00 | $509.65 | Sold | $513.00 | 1.02% | 27 |
| 2026-08-14 10:51:00 | $504.59 | BUY | 100 | $50,459.00 | 2026-09-10 09:43:00 | $509.65 | Sold | $506.00 | 1% | 27 |
| 2026-08-14 10:50:00 | $504.43 | BUY | 100 | $50,443.00 | 2026-09-10 09:42:00 | $509.45 | Sold | $502.00 | 1% | 27 |
| 2026-08-14 10:49:00 | $504.61 | BUY | 100 | $50,461.00 | 2026-09-10 09:43:00 | $509.65 | Sold | $504.00 | 1% | 27 |
| 2026-08-14 10:48:00 | $504.45 | BUY | 100 | $50,445.00 | 2026-09-10 09:43:00 | $509.65 | Sold | $520.00 | 1.03% | 27 |
| 2026-08-14 10:47:00 | $504.62 | BUY | 100 | $50,462.00 | 2026-09-10 09:43:00 | $509.65 | Sold | $503.00 | 1% | 27 |
| 2026-08-14 10:46:00 | $504.60 | BUY | 100 | $50,460.00 | 2026-09-10 09:43:00 | $509.65 | Sold | $505.00 | 1% | 27 |
| 2026-08-14 10:45:00 | $504.62 | BUY | 100 | $50,462.00 | 2026-09-10 09:43:00 | $509.65 | Sold | $503.00 | 1% | 27 |
| 2026-08-14 10:44:00 | $504.50 | BUY | 100 | $50,450.00 | 2026-09-10 09:43:00 | $509.65 | Sold | $515.00 | 1.02% | 27 |
| 2026-08-14 10:43:00 | $504.35 | BUY | 100 | $50,435.00 | 2026-09-09 13:48:00 | $509.40 | Sold | $505.00 | 1% | 26 |
| 2026-08-14 10:42:00 | $504.80 | BUY | 100 | $50,480.00 | 2026-09-10 09:48:00 | $510.40 | Sold | $560.00 | 1.11% | 27 |
| 2026-08-14 10:41:00 | $505.04 | BUY | 100 | $50,504.00 | 2026-09-10 09:48:00 | $510.40 | Sold | $536.00 | 1.06% | 27 |
| 2026-08-14 10:40:00 | $504.80 | BUY | 100 | $50,480.00 | 2026-09-10 09:48:00 | $510.40 | Sold | $560.00 | 1.11% | 27 |
| 2026-08-14 10:39:00 | $505.01 | BUY | 100 | $50,501.00 | 2026-09-10 09:48:00 | $510.40 | Sold | $539.00 | 1.07% | 27 |
| 2026-08-14 10:38:00 | $505.07 | BUY | 100 | $50,507.00 | 2026-09-10 09:48:00 | $510.40 | Sold | $533.00 | 1.06% | 27 |
| 2026-08-14 10:37:00 | $504.94 | BUY | 100 | $50,494.00 | 2026-09-10 09:48:00 | $510.40 | Sold | $546.00 | 1.08% | 27 |
| 2026-08-14 10:36:00 | $505.42 | BUY | 100 | $50,542.00 | 2026-09-11 15:58:00 | $510.49 | Sold | $507.00 | 1% | 28 |
| 2026-08-14 10:35:00 | $505.43 | BUY | 100 | $50,543.00 | 2026-09-11 15:58:00 | $510.49 | Sold | $506.00 | 1% | 28 |
| 2026-08-14 10:34:00 | $505.68 | BUY | 100 | $50,568.00 | 2026-09-14 09:31:00 | $513.16 | Sold | $748.00 | 1.48% | 31 |
| 2026-08-14 10:33:00 | $505.80 | BUY | 100 | $50,580.00 | 2026-09-14 09:31:00 | $513.16 | Sold | $736.00 | 1.46% | 31 |
| 2026-08-14 10:32:00 | $505.84 | BUY | 100 | $50,584.00 | 2026-09-14 09:31:00 | $513.16 | Sold | $732.00 | 1.45% | 31 |
| 2026-08-14 10:31:00 | $505.63 | BUY | 100 | $50,563.00 | 2026-09-14 09:31:00 | $513.16 | Sold | $753.00 | 1.49% | 31 |
| 2026-08-14 10:30:00 | $506.03 | BUY | 100 | $50,603.00 | 2026-09-14 09:31:00 | $513.16 | Sold | $713.00 | 1.41% | 31 |
| 2026-08-14 10:29:00 | $506.14 | BUY | 100 | $50,614.00 | 2026-09-14 09:31:00 | $513.16 | Sold | $702.00 | 1.39% | 31 |
| 2026-08-14 10:28:00 | $506.35 | BUY | 100 | $50,635.00 | 2026-09-14 09:31:00 | $513.16 | Sold | $681.00 | 1.34% | 31 |
| 2026-08-14 10:27:00 | $505.77 | BUY | 100 | $50,577.00 | 2026-09-14 09:31:00 | $513.16 | Sold | $739.00 | 1.46% | 31 |
| 2026-08-14 10:26:00 | $505.42 | BUY | 100 | $50,542.00 | 2026-09-11 15:58:00 | $510.49 | Sold | $507.00 | 1% | 28 |
| 2026-08-14 10:25:00 | $505.69 | BUY | 100 | $50,569.00 | 2026-09-14 09:31:00 | $513.16 | Sold | $747.00 | 1.48% | 31 |
| 2026-08-14 10:24:00 | $505.91 | BUY | 100 | $50,591.00 | 2026-09-14 09:31:00 | $513.16 | Sold | $725.00 | 1.43% | 31 |
| 2026-08-14 10:23:00 | $506.01 | BUY | 100 | $50,601.00 | 2026-09-14 09:31:00 | $513.16 | Sold | $715.00 | 1.41% | 31 |
| 2026-08-14 10:22:00 | $505.95 | BUY | 100 | $50,595.00 | 2026-09-14 09:31:00 | $513.16 | Sold | $721.00 | 1.43% | 31 |
| 2026-08-14 10:21:00 | $505.56 | BUY | 100 | $50,556.00 | 2026-09-14 09:31:00 | $513.16 | Sold | $760.00 | 1.5% | 31 |
| 2026-08-14 10:20:00 | $505.60 | BUY | 100 | $50,560.00 | 2026-09-14 09:31:00 | $513.16 | Sold | $756.00 | 1.5% | 31 |
| 2026-08-14 10:19:00 | $506.17 | BUY | 100 | $50,617.00 | 2026-09-14 09:31:00 | $513.16 | Sold | $699.00 | 1.38% | 31 |
| 2026-08-14 10:18:00 | $506.11 | BUY | 100 | $50,611.00 | 2026-09-14 09:31:00 | $513.16 | Sold | $705.00 | 1.39% | 31 |
| 2026-08-14 10:17:00 | $505.88 | BUY | 100 | $50,588.00 | 2026-09-14 09:31:00 | $513.16 | Sold | $728.00 | 1.44% | 31 |
| 2026-08-14 10:16:00 | $505.67 | BUY | 100 | $50,567.00 | 2026-09-14 09:31:00 | $513.16 | Sold | $749.00 | 1.48% | 31 |
| 2026-08-14 10:15:00 | $505.29 | BUY | 100 | $50,529.00 | 2026-09-10 09:48:00 | $510.40 | Sold | $511.00 | 1.01% | 27 |
| 2026-08-14 10:14:00 | $504.80 | BUY | 100 | $50,480.00 | 2026-09-10 09:48:00 | $510.40 | Sold | $560.00 | 1.11% | 27 |
| 2026-08-14 10:13:00 | $504.44 | BUY | 100 | $50,444.00 | 2026-09-10 09:42:00 | $509.45 | Sold | $501.00 | 0.99% | 27 |
| 2026-08-14 10:12:00 | $504.68 | BUY | 100 | $50,468.00 | 2026-09-10 09:47:00 | $509.72 | Sold | $504.00 | 1% | 27 |
| 2026-08-14 10:11:00 | $504.51 | BUY | 100 | $50,451.00 | 2026-09-10 09:43:00 | $509.65 | Sold | $514.00 | 1.02% | 27 |
| 2026-08-14 10:10:00 | $505.02 | BUY | 100 | $50,502.00 | 2026-09-10 09:48:00 | $510.40 | Sold | $538.00 | 1.07% | 27 |
| 2026-08-14 10:09:00 | $505.33 | BUY | 100 | $50,533.00 | 2026-09-10 09:48:00 | $510.40 | Sold | $507.00 | 1% | 27 |
| 2026-08-14 10:08:00 | $505.63 | BUY | 100 | $50,563.00 | 2026-09-14 09:31:00 | $513.16 | Sold | $753.00 | 1.49% | 31 |
| 2026-08-14 10:07:00 | $506.03 | BUY | 100 | $50,603.00 | 2026-09-14 09:31:00 | $513.16 | Sold | $713.00 | 1.41% | 31 |
| 2026-08-14 10:06:00 | $506.35 | BUY | 100 | $50,635.00 | 2026-09-14 09:31:00 | $513.16 | Sold | $681.00 | 1.34% | 31 |
| 2026-08-14 10:05:00 | $506.16 | BUY | 100 | $50,616.00 | 2026-09-14 09:31:00 | $513.16 | Sold | $700.00 | 1.38% | 31 |
| 2026-08-14 10:04:00 | $506.22 | BUY | 100 | $50,622.00 | 2026-09-14 09:31:00 | $513.16 | Sold | $694.00 | 1.37% | 31 |
| 2026-08-14 10:03:00 | $506.27 | BUY | 100 | $50,627.00 | 2026-09-14 09:31:00 | $513.16 | Sold | $689.00 | 1.36% | 31 |
| 2026-08-14 10:02:00 | $506.55 | BUY | 100 | $50,655.00 | 2026-09-14 09:31:00 | $513.16 | Sold | $661.00 | 1.3% | 31 |
| 2026-08-14 10:01:00 | $506.43 | BUY | 100 | $50,643.00 | 2026-09-14 09:31:00 | $513.16 | Sold | $673.00 | 1.33% | 31 |
| 2026-08-14 10:00:00 | $507.01 | BUY | 100 | $50,701.00 | 2026-09-14 09:31:00 | $513.16 | Sold | $615.00 | 1.21% | 31 |
| 2026-08-14 09:59:00 | $507.12 | BUY | 100 | $50,712.00 | 2026-09-14 09:31:00 | $513.16 | Sold | $604.00 | 1.19% | 31 |
| 2026-08-14 09:58:00 | $507.35 | BUY | 100 | $50,735.00 | 2026-09-14 09:31:00 | $513.16 | Sold | $581.00 | 1.15% | 31 |
| 2026-08-14 09:57:00 | $507.45 | BUY | 100 | $50,745.00 | 2026-09-14 09:31:00 | $513.16 | Sold | $571.00 | 1.13% | 31 |
| 2026-08-14 09:56:00 | $507.49 | BUY | 100 | $50,749.00 | 2026-09-14 09:31:00 | $513.16 | Sold | $567.00 | 1.12% | 31 |
| 2026-08-14 09:55:00 | $507.28 | BUY | 100 | $50,728.00 | 2026-09-14 09:31:00 | $513.16 | Sold | $588.00 | 1.16% | 31 |
| 2026-08-14 09:54:00 | $507.68 | BUY | 100 | $50,768.00 | 2026-09-14 09:31:00 | $513.16 | Sold | $548.00 | 1.08% | 31 |
| 2026-08-14 09:53:00 | $507.72 | BUY | 100 | $50,772.00 | 2026-09-14 09:31:00 | $513.16 | Sold | $544.00 | 1.07% | 31 |
| 2026-08-14 09:52:00 | $507.65 | BUY | 100 | $50,765.00 | 2026-09-14 09:31:00 | $513.16 | Sold | $551.00 | 1.09% | 31 |
| 2026-08-14 09:51:00 | $507.43 | BUY | 100 | $50,743.00 | 2026-09-14 09:31:00 | $513.16 | Sold | $573.00 | 1.13% | 31 |
| 2026-08-14 09:50:00 | $507.76 | BUY | 100 | $50,776.00 | 2026-09-14 09:31:00 | $513.16 | Sold | $540.00 | 1.06% | 31 |
| 2026-08-14 09:49:00 | $507.19 | BUY | 100 | $50,719.00 | 2026-09-14 09:31:00 | $513.16 | Sold | $597.00 | 1.18% | 31 |
| 2026-08-14 09:48:00 | $507.01 | BUY | 100 | $50,701.00 | 2026-09-14 09:31:00 | $513.16 | Sold | $615.00 | 1.21% | 31 |
| 2026-08-14 09:47:00 | $507.14 | BUY | 100 | $50,714.00 | 2026-09-14 09:31:00 | $513.16 | Sold | $602.00 | 1.19% | 31 |
| 2026-08-14 09:46:00 | $507.56 | BUY | 100 | $50,756.00 | 2026-09-14 09:31:00 | $513.16 | Sold | $560.00 | 1.1% | 31 |
| 2026-08-14 09:45:00 | $507.31 | BUY | 100 | $50,731.00 | 2026-09-14 09:31:00 | $513.16 | Sold | $585.00 | 1.15% | 31 |
| 2026-08-14 09:44:00 | $507.75 | BUY | 100 | $50,775.00 | 2026-09-14 09:31:00 | $513.16 | Sold | $541.00 | 1.07% | 31 |
| 2026-08-14 09:33:00 | $507.50 | BUY | 100 | $50,750.00 | 2026-09-14 09:31:00 | $513.16 | Sold | $566.00 | 1.12% | 31 |
| 2026-08-13 15:59:00 | $507.07 | BUY | 100 | $50,707.00 | 2026-09-14 09:31:00 | $513.16 | Sold | $609.00 | 1.2% | 32 |
| 2026-08-13 15:53:00 | $506.78 | BUY | 100 | $50,678.00 | 2026-09-14 09:31:00 | $513.16 | Sold | $638.00 | 1.26% | 32 |
| 2026-08-13 15:52:00 | $506.87 | BUY | 100 | $50,687.00 | 2026-09-14 09:31:00 | $513.16 | Sold | $629.00 | 1.24% | 32 |
| 2026-08-13 15:51:00 | $506.81 | BUY | 100 | $50,681.00 | 2026-09-14 09:31:00 | $513.16 | Sold | $635.00 | 1.25% | 32 |
| 2026-08-13 15:50:00 | $506.83 | BUY | 100 | $50,683.00 | 2026-09-14 09:31:00 | $513.16 | Sold | $633.00 | 1.25% | 32 |
| 2026-08-13 15:49:00 | $506.95 | BUY | 100 | $50,695.00 | 2026-09-14 09:31:00 | $513.16 | Sold | $621.00 | 1.22% | 32 |
| 2026-08-13 15:48:00 | $506.95 | BUY | 100 | $50,695.00 | 2026-09-14 09:31:00 | $513.16 | Sold | $621.00 | 1.22% | 32 |
| 2026-08-13 15:47:00 | $507.32 | BUY | 100 | $50,731.50 | 2026-09-14 09:31:00 | $513.16 | Sold | $584.50 | 1.15% | 32 |
| 2026-08-13 15:46:00 | $507.50 | BUY | 100 | $50,750.00 | 2026-09-14 09:31:00 | $513.16 | Sold | $566.00 | 1.12% | 32 |
| 2026-08-13 15:45:00 | $507.52 | BUY | 100 | $50,752.00 | 2026-09-14 09:31:00 | $513.16 | Sold | $564.00 | 1.11% | 32 |
| 2026-08-13 15:44:00 | $507.11 | BUY | 100 | $50,710.50 | 2026-09-14 09:31:00 | $513.16 | Sold | $605.50 | 1.19% | 32 |
| 2026-08-13 15:43:00 | $507.10 | BUY | 100 | $50,709.50 | 2026-09-14 09:31:00 | $513.16 | Sold | $606.50 | 1.2% | 32 |
| 2026-08-13 15:42:00 | $507.02 | BUY | 100 | $50,702.00 | 2026-09-14 09:31:00 | $513.16 | Sold | $614.00 | 1.21% | 32 |
| 2026-08-13 15:41:00 | $506.69 | BUY | 100 | $50,669.00 | 2026-09-14 09:31:00 | $513.16 | Sold | $647.00 | 1.28% | 32 |
| 2026-08-13 15:40:00 | $506.70 | BUY | 100 | $50,670.00 | 2026-09-14 09:31:00 | $513.16 | Sold | $646.00 | 1.27% | 32 |
| 2026-08-13 15:39:00 | $506.75 | BUY | 100 | $50,675.00 | 2026-09-14 09:31:00 | $513.16 | Sold | $641.00 | 1.26% | 32 |
| 2026-08-13 15:38:00 | $506.68 | BUY | 100 | $50,668.00 | 2026-09-14 09:31:00 | $513.16 | Sold | $648.00 | 1.28% | 32 |
| 2026-08-13 15:37:00 | $506.51 | BUY | 100 | $50,651.00 | 2026-09-14 09:31:00 | $513.16 | Sold | $665.00 | 1.31% | 32 |
| 2026-08-13 15:36:00 | $506.58 | BUY | 100 | $50,658.00 | 2026-09-14 09:31:00 | $513.16 | Sold | $658.00 | 1.3% | 32 |
| 2026-08-13 15:35:00 | $506.74 | BUY | 100 | $50,674.00 | 2026-09-14 09:31:00 | $513.16 | Sold | $642.00 | 1.27% | 32 |
| 2026-08-13 15:34:00 | $507.02 | BUY | 100 | $50,702.00 | 2026-09-14 09:31:00 | $513.16 | Sold | $614.00 | 1.21% | 32 |
| 2026-08-13 15:33:00 | $507.18 | BUY | 100 | $50,718.00 | 2026-09-14 09:31:00 | $513.16 | Sold | $598.00 | 1.18% | 32 |
| 2026-08-13 15:32:00 | $507.16 | BUY | 100 | $50,716.00 | 2026-09-14 09:31:00 | $513.16 | Sold | $600.00 | 1.18% | 32 |
| 2026-08-13 15:31:00 | $506.94 | BUY | 100 | $50,694.00 | 2026-09-14 09:31:00 | $513.16 | Sold | $622.00 | 1.23% | 32 |
| 2026-08-13 15:30:00 | $507.13 | BUY | 100 | $50,713.00 | 2026-09-14 09:31:00 | $513.16 | Sold | $603.00 | 1.19% | 32 |
| 2026-08-13 15:29:00 | $506.94 | BUY | 100 | $50,694.00 | 2026-09-14 09:31:00 | $513.16 | Sold | $622.00 | 1.23% | 32 |
| 2026-08-13 15:28:00 | $506.91 | BUY | 100 | $50,691.00 | 2026-09-14 09:31:00 | $513.16 | Sold | $625.00 | 1.23% | 32 |
| 2026-08-13 15:27:00 | $507.00 | BUY | 100 | $50,700.00 | 2026-09-14 09:31:00 | $513.16 | Sold | $616.00 | 1.21% | 32 |
| 2026-08-13 15:26:00 | $507.10 | BUY | 100 | $50,710.00 | 2026-09-14 09:31:00 | $513.16 | Sold | $606.00 | 1.2% | 32 |
| 2026-08-13 15:25:00 | $507.09 | BUY | 100 | $50,708.50 | 2026-09-14 09:31:00 | $513.16 | Sold | $607.50 | 1.2% | 32 |
| 2026-08-13 15:24:00 | $506.86 | BUY | 100 | $50,686.00 | 2026-09-14 09:31:00 | $513.16 | Sold | $630.00 | 1.24% | 32 |
| 2026-08-13 15:23:00 | $506.74 | BUY | 100 | $50,674.00 | 2026-09-14 09:31:00 | $513.16 | Sold | $642.00 | 1.27% | 32 |
| 2026-08-13 15:22:00 | $506.58 | BUY | 100 | $50,658.00 | 2026-09-14 09:31:00 | $513.16 | Sold | $658.00 | 1.3% | 32 |
| 2026-08-13 15:21:00 | $506.57 | BUY | 100 | $50,657.00 | 2026-09-14 09:31:00 | $513.16 | Sold | $659.00 | 1.3% | 32 |
| 2026-08-13 15:20:00 | $506.49 | BUY | 100 | $50,649.00 | 2026-09-14 09:31:00 | $513.16 | Sold | $667.00 | 1.32% | 32 |
| 2026-08-13 15:19:00 | $506.40 | BUY | 100 | $50,640.00 | 2026-09-14 09:31:00 | $513.16 | Sold | $676.00 | 1.33% | 32 |
| 2026-08-13 15:18:00 | $506.59 | BUY | 100 | $50,659.00 | 2026-09-14 09:31:00 | $513.16 | Sold | $657.00 | 1.3% | 32 |
| 2026-08-13 15:17:00 | $506.72 | BUY | 100 | $50,671.50 | 2026-09-14 09:31:00 | $513.16 | Sold | $644.50 | 1.27% | 32 |
| 2026-08-13 15:16:00 | $506.72 | BUY | 100 | $50,672.00 | 2026-09-14 09:31:00 | $513.16 | Sold | $644.00 | 1.27% | 32 |
| 2026-08-13 15:15:00 | $506.39 | BUY | 100 | $50,639.00 | 2026-09-14 09:31:00 | $513.16 | Sold | $677.00 | 1.34% | 32 |
| 2026-08-13 15:14:00 | $506.25 | BUY | 100 | $50,625.00 | 2026-09-14 09:31:00 | $513.16 | Sold | $691.00 | 1.36% | 32 |
| 2026-08-13 15:13:00 | $506.17 | BUY | 100 | $50,617.00 | 2026-09-14 09:31:00 | $513.16 | Sold | $699.00 | 1.38% | 32 |
| 2026-08-13 15:12:00 | $506.12 | BUY | 100 | $50,612.00 | 2026-09-14 09:31:00 | $513.16 | Sold | $704.00 | 1.39% | 32 |
| 2026-08-13 15:11:00 | $505.99 | BUY | 100 | $50,599.00 | 2026-09-14 09:31:00 | $513.16 | Sold | $717.00 | 1.42% | 32 |
| 2026-08-13 15:10:00 | $505.84 | BUY | 100 | $50,584.00 | 2026-09-14 09:31:00 | $513.16 | Sold | $732.00 | 1.45% | 32 |
| 2026-08-13 15:09:00 | $506.20 | BUY | 100 | $50,619.80 | 2026-09-14 09:31:00 | $513.16 | Sold | $696.20 | 1.38% | 32 |
| 2026-08-13 15:08:00 | $505.95 | BUY | 100 | $50,595.00 | 2026-09-14 09:31:00 | $513.16 | Sold | $721.00 | 1.43% | 32 |
| 2026-08-13 15:07:00 | $506.20 | BUY | 100 | $50,619.50 | 2026-09-14 09:31:00 | $513.16 | Sold | $696.50 | 1.38% | 32 |
| 2026-08-13 15:06:00 | $507.23 | BUY | 100 | $50,723.00 | 2026-09-14 09:31:00 | $513.16 | Sold | $593.00 | 1.17% | 32 |
| 2026-08-13 15:05:00 | $507.33 | BUY | 100 | $50,733.00 | 2026-09-14 09:31:00 | $513.16 | Sold | $583.00 | 1.15% | 32 |
| 2026-08-13 15:04:00 | $507.61 | BUY | 100 | $50,760.50 | 2026-09-14 09:31:00 | $513.16 | Sold | $555.50 | 1.09% | 32 |
| 2026-08-13 15:03:00 | $507.64 | BUY | 100 | $50,764.00 | 2026-09-14 09:31:00 | $513.16 | Sold | $552.00 | 1.09% | 32 |
| 2026-08-13 15:02:00 | $507.65 | BUY | 100 | $50,765.00 | 2026-09-14 09:31:00 | $513.16 | Sold | $551.00 | 1.09% | 32 |
| 2026-08-13 15:01:00 | $507.85 | BUY | 100 | $50,785.00 | 2026-09-14 09:31:00 | $513.16 | Sold | $531.00 | 1.05% | 32 |
| 2026-08-13 15:00:00 | $507.67 | BUY | 100 | $50,767.00 | 2026-09-14 09:31:00 | $513.16 | Sold | $549.00 | 1.08% | 32 |
| 2026-08-13 14:59:00 | $507.73 | BUY | 100 | $50,773.50 | 2026-09-14 09:31:00 | $513.16 | Sold | $542.50 | 1.07% | 32 |
| 2026-08-13 14:58:00 | $507.63 | BUY | 100 | $50,762.50 | 2026-09-14 09:31:00 | $513.16 | Sold | $553.50 | 1.09% | 32 |
| 2026-08-13 14:57:00 | $507.81 | BUY | 100 | $50,781.00 | 2026-09-14 09:31:00 | $513.16 | Sold | $535.00 | 1.05% | 32 |
| 2026-08-13 14:56:00 | $507.95 | BUY | 100 | $50,795.00 | 2026-09-14 09:31:00 | $513.16 | Sold | $521.00 | 1.03% | 32 |
| 2026-08-13 14:55:00 | $508.13 | BUY | 100 | $50,813.00 | 2026-09-14 09:31:00 | $513.16 | Sold | $503.00 | 0.99% | 32 |
| 2026-08-13 14:54:00 | $508.30 | BUY | 100 | $50,829.80 | 2026-09-14 09:34:00 | $513.59 | Sold | $529.20 | 1.04% | 32 |
| 2026-08-13 14:53:00 | $508.23 | BUY | 100 | $50,823.00 | 2026-09-14 09:34:00 | $513.59 | Sold | $536.00 | 1.05% | 32 |
| 2026-08-13 14:52:00 | $508.00 | BUY | 100 | $50,800.00 | 2026-09-14 09:31:00 | $513.16 | Sold | $516.00 | 1.02% | 32 |
| 2026-08-13 14:51:00 | $508.02 | BUY | 100 | $50,802.00 | 2026-09-14 09:31:00 | $513.16 | Sold | $514.00 | 1.01% | 32 |
| 2026-08-13 14:50:00 | $507.98 | BUY | 100 | $50,798.00 | 2026-09-14 09:31:00 | $513.16 | Sold | $518.00 | 1.02% | 32 |
| 2026-08-13 14:49:00 | $507.86 | BUY | 100 | $50,786.50 | 2026-09-14 09:31:00 | $513.16 | Sold | $529.50 | 1.04% | 32 |
| 2026-08-13 14:48:00 | $507.85 | BUY | 100 | $50,785.00 | 2026-09-14 09:31:00 | $513.16 | Sold | $531.00 | 1.05% | 32 |
| 2026-08-13 14:47:00 | $507.96 | BUY | 100 | $50,796.00 | 2026-09-14 09:31:00 | $513.16 | Sold | $520.00 | 1.02% | 32 |
| 2026-08-13 14:46:00 | $508.09 | BUY | 100 | $50,809.00 | 2026-09-14 09:31:00 | $513.16 | Sold | $507.01 | 1% | 32 |
| 2026-08-13 14:45:00 | $508.11 | BUY | 100 | $50,811.00 | 2026-09-14 09:31:00 | $513.16 | Sold | $505.00 | 0.99% | 32 |
| 2026-08-13 14:44:00 | $508.01 | BUY | 100 | $50,801.00 | 2026-09-14 09:31:00 | $513.16 | Sold | $515.00 | 1.01% | 32 |
| 2026-08-13 14:43:00 | $508.00 | BUY | 100 | $50,800.00 | 2026-09-14 09:31:00 | $513.16 | Sold | $516.00 | 1.02% | 32 |
| 2026-08-13 14:42:00 | $507.90 | BUY | 100 | $50,790.00 | 2026-09-14 09:31:00 | $513.16 | Sold | $526.00 | 1.04% | 32 |
| 2026-08-13 14:41:00 | $507.85 | BUY | 100 | $50,784.50 | 2026-09-14 09:31:00 | $513.16 | Sold | $531.50 | 1.05% | 32 |
| 2026-08-13 14:40:00 | $507.80 | BUY | 100 | $50,780.00 | 2026-09-14 09:31:00 | $513.16 | Sold | $536.00 | 1.06% | 32 |
| 2026-08-13 14:39:00 | $507.73 | BUY | 100 | $50,773.00 | 2026-09-14 09:31:00 | $513.16 | Sold | $543.00 | 1.07% | 32 |
| 2026-08-13 14:38:00 | $507.89 | BUY | 100 | $50,789.00 | 2026-09-14 09:31:00 | $513.16 | Sold | $527.00 | 1.04% | 32 |
| 2026-08-13 14:37:00 | $507.84 | BUY | 100 | $50,783.80 | 2026-09-14 09:31:00 | $513.16 | Sold | $532.20 | 1.05% | 32 |
| 2026-08-13 14:36:00 | $507.87 | BUY | 100 | $50,787.00 | 2026-09-14 09:31:00 | $513.16 | Sold | $529.00 | 1.04% | 32 |
| 2026-08-13 14:35:00 | $508.08 | BUY | 100 | $50,807.50 | 2026-09-14 09:31:00 | $513.16 | Sold | $508.50 | 1% | 32 |
| 2026-08-13 14:34:00 | $508.14 | BUY | 100 | $50,813.80 | 2026-09-14 09:31:00 | $513.16 | Sold | $502.20 | 0.99% | 32 |
| 2026-08-13 14:33:00 | $508.13 | BUY | 100 | $50,813.00 | 2026-09-14 09:31:00 | $513.16 | Sold | $503.00 | 0.99% | 32 |
| 2026-08-13 14:32:00 | $508.11 | BUY | 100 | $50,811.00 | 2026-09-14 09:31:00 | $513.16 | Sold | $505.00 | 0.99% | 32 |
| 2026-08-13 14:31:00 | $508.22 | BUY | 100 | $50,822.00 | 2026-09-14 09:34:00 | $513.59 | Sold | $537.00 | 1.06% | 32 |
| 2026-08-13 14:30:00 | $508.38 | BUY | 100 | $50,838.00 | 2026-09-14 09:34:00 | $513.59 | Sold | $521.00 | 1.02% | 32 |
| 2026-08-13 14:26:00 | $508.30 | BUY | 100 | $50,830.00 | 2026-09-14 09:34:00 | $513.59 | Sold | $529.00 | 1.04% | 32 |
| 2026-08-13 14:24:00 | $508.30 | BUY | 100 | $50,830.20 | 2026-09-14 09:34:00 | $513.59 | Sold | $528.75 | 1.04% | 32 |
| 2026-08-13 14:23:00 | $508.32 | BUY | 100 | $50,832.00 | 2026-09-14 09:34:00 | $513.59 | Sold | $527.00 | 1.04% | 32 |
| 2026-08-13 14:22:00 | $508.27 | BUY | 100 | $50,826.50 | 2026-09-14 09:34:00 | $513.59 | Sold | $532.50 | 1.05% | 32 |
| 2026-08-13 14:21:00 | $508.28 | BUY | 100 | $50,827.50 | 2026-09-14 09:34:00 | $513.59 | Sold | $531.50 | 1.05% | 32 |
| 2026-08-13 14:20:00 | $508.24 | BUY | 100 | $50,824.00 | 2026-09-14 09:34:00 | $513.59 | Sold | $535.00 | 1.05% | 32 |
| 2026-08-13 14:19:00 | $508.34 | BUY | 100 | $50,833.50 | 2026-09-14 09:34:00 | $513.59 | Sold | $525.50 | 1.03% | 32 |
| 2026-08-13 14:18:00 | $508.35 | BUY | 100 | $50,834.50 | 2026-09-14 09:34:00 | $513.59 | Sold | $524.50 | 1.03% | 32 |
| 2026-08-13 14:17:00 | $508.30 | BUY | 100 | $50,830.00 | 2026-09-14 09:34:00 | $513.59 | Sold | $529.00 | 1.04% | 32 |
| 2026-08-13 14:16:00 | $508.27 | BUY | 100 | $50,827.00 | 2026-09-14 09:34:00 | $513.59 | Sold | $532.00 | 1.05% | 32 |
| 2026-08-13 14:15:00 | $508.35 | BUY | 100 | $50,835.00 | 2026-09-14 09:34:00 | $513.59 | Sold | $524.00 | 1.03% | 32 |
| 2026-08-13 14:12:00 | $508.38 | BUY | 100 | $50,838.00 | 2026-09-14 09:34:00 | $513.59 | Sold | $521.00 | 1.02% | 32 |
| 2026-08-13 14:11:00 | $508.35 | BUY | 100 | $50,835.00 | 2026-09-14 09:34:00 | $513.59 | Sold | $524.00 | 1.03% | 32 |
| 2026-08-13 14:10:00 | $508.14 | BUY | 100 | $50,814.00 | 2026-09-14 09:31:00 | $513.16 | Sold | $502.00 | 0.99% | 32 |
| 2026-08-13 14:09:00 | $508.19 | BUY | 100 | $50,818.50 | 2026-09-14 09:32:00 | $513.19 | Sold | $500.50 | 0.98% | 32 |
| 2026-08-13 14:08:00 | $508.25 | BUY | 100 | $50,824.50 | 2026-09-14 09:34:00 | $513.59 | Sold | $534.50 | 1.05% | 32 |
| 2026-08-13 14:07:00 | $508.26 | BUY | 100 | $50,826.00 | 2026-09-14 09:34:00 | $513.59 | Sold | $533.00 | 1.05% | 32 |
| 2026-08-13 14:06:00 | $508.35 | BUY | 100 | $50,834.50 | 2026-09-14 09:34:00 | $513.59 | Sold | $524.50 | 1.03% | 32 |
| 2026-08-13 14:05:00 | $508.27 | BUY | 100 | $50,827.00 | 2026-09-14 09:34:00 | $513.59 | Sold | $532.00 | 1.05% | 32 |
| 2026-08-13 14:04:00 | $508.13 | BUY | 100 | $50,813.00 | 2026-09-14 09:31:00 | $513.16 | Sold | $502.99 | 0.99% | 32 |
| 2026-08-13 14:03:00 | $507.84 | BUY | 100 | $50,784.00 | 2026-09-14 09:31:00 | $513.16 | Sold | $532.00 | 1.05% | 32 |
| 2026-08-13 14:02:00 | $507.75 | BUY | 100 | $50,775.00 | 2026-09-14 09:31:00 | $513.16 | Sold | $541.00 | 1.07% | 32 |
| 2026-08-13 14:01:00 | $507.77 | BUY | 100 | $50,777.00 | 2026-09-14 09:31:00 | $513.16 | Sold | $539.00 | 1.06% | 32 |
| 2026-08-13 14:00:00 | $507.73 | BUY | 100 | $50,772.50 | 2026-09-14 09:31:00 | $513.16 | Sold | $543.50 | 1.07% | 32 |
| 2026-08-13 13:59:00 | $507.42 | BUY | 100 | $50,741.50 | 2026-09-14 09:31:00 | $513.16 | Sold | $574.50 | 1.13% | 32 |
| 2026-08-13 13:58:00 | $507.36 | BUY | 100 | $50,736.00 | 2026-09-14 09:31:00 | $513.16 | Sold | $580.00 | 1.14% | 32 |
| 2026-08-13 13:57:00 | $507.22 | BUY | 100 | $50,722.00 | 2026-09-14 09:31:00 | $513.16 | Sold | $594.00 | 1.17% | 32 |
| 2026-08-13 13:56:00 | $507.28 | BUY | 100 | $50,728.00 | 2026-09-14 09:31:00 | $513.16 | Sold | $588.00 | 1.16% | 32 |
| 2026-08-13 13:55:00 | $507.29 | BUY | 100 | $50,729.00 | 2026-09-14 09:31:00 | $513.16 | Sold | $587.01 | 1.16% | 32 |
| 2026-08-13 13:54:00 | $507.20 | BUY | 100 | $50,720.00 | 2026-09-14 09:31:00 | $513.16 | Sold | $596.00 | 1.18% | 32 |
| 2026-08-13 13:53:00 | $507.29 | BUY | 100 | $50,729.00 | 2026-09-14 09:31:00 | $513.16 | Sold | $587.00 | 1.16% | 32 |
| 2026-08-13 13:52:00 | $507.17 | BUY | 100 | $50,717.00 | 2026-09-14 09:31:00 | $513.16 | Sold | $599.00 | 1.18% | 32 |
| 2026-08-13 13:51:00 | $507.07 | BUY | 100 | $50,707.00 | 2026-09-14 09:31:00 | $513.16 | Sold | $609.00 | 1.2% | 32 |
| 2026-08-13 13:50:00 | $506.97 | BUY | 100 | $50,697.00 | 2026-09-14 09:31:00 | $513.16 | Sold | $619.00 | 1.22% | 32 |
| 2026-08-13 13:49:00 | $507.01 | BUY | 100 | $50,700.50 | 2026-09-14 09:31:00 | $513.16 | Sold | $615.50 | 1.21% | 32 |
| 2026-08-13 13:48:00 | $506.95 | BUY | 100 | $50,695.00 | 2026-09-14 09:31:00 | $513.16 | Sold | $621.00 | 1.22% | 32 |
| 2026-08-13 13:47:00 | $506.92 | BUY | 100 | $50,692.50 | 2026-09-14 09:31:00 | $513.16 | Sold | $623.50 | 1.23% | 32 |
| 2026-08-13 13:46:00 | $506.85 | BUY | 100 | $50,685.00 | 2026-09-14 09:31:00 | $513.16 | Sold | $631.00 | 1.24% | 32 |
| 2026-08-13 13:45:00 | $506.85 | BUY | 100 | $50,685.00 | 2026-09-14 09:31:00 | $513.16 | Sold | $631.00 | 1.24% | 32 |
| 2026-08-13 13:44:00 | $506.99 | BUY | 100 | $50,698.50 | 2026-09-14 09:31:00 | $513.16 | Sold | $617.50 | 1.22% | 32 |
| 2026-08-13 13:43:00 | $506.91 | BUY | 100 | $50,691.00 | 2026-09-14 09:31:00 | $513.16 | Sold | $625.00 | 1.23% | 32 |
| 2026-08-13 13:42:00 | $507.08 | BUY | 100 | $50,708.00 | 2026-09-14 09:31:00 | $513.16 | Sold | $608.00 | 1.2% | 32 |
| 2026-08-13 13:41:00 | $506.90 | BUY | 100 | $50,690.00 | 2026-09-14 09:31:00 | $513.16 | Sold | $626.00 | 1.23% | 32 |
| 2026-08-13 13:40:00 | $506.85 | BUY | 100 | $50,685.00 | 2026-09-14 09:31:00 | $513.16 | Sold | $631.00 | 1.24% | 32 |
| 2026-08-13 13:39:00 | $506.88 | BUY | 100 | $50,688.00 | 2026-09-14 09:31:00 | $513.16 | Sold | $628.00 | 1.24% | 32 |
| 2026-08-13 13:38:00 | $507.14 | BUY | 100 | $50,714.00 | 2026-09-14 09:31:00 | $513.16 | Sold | $602.00 | 1.19% | 32 |
| 2026-08-13 13:37:00 | $506.88 | BUY | 100 | $50,688.00 | 2026-09-14 09:31:00 | $513.16 | Sold | $628.00 | 1.24% | 32 |
| 2026-08-13 13:36:00 | $506.97 | BUY | 100 | $50,696.50 | 2026-09-14 09:31:00 | $513.16 | Sold | $619.50 | 1.22% | 32 |
| 2026-08-13 13:35:00 | $506.95 | BUY | 100 | $50,694.50 | 2026-09-14 09:31:00 | $513.16 | Sold | $621.49 | 1.23% | 32 |
| 2026-08-13 13:34:00 | $507.02 | BUY | 100 | $50,701.50 | 2026-09-14 09:31:00 | $513.16 | Sold | $614.50 | 1.21% | 32 |
| 2026-08-13 13:33:00 | $506.90 | BUY | 100 | $50,690.00 | 2026-09-14 09:31:00 | $513.16 | Sold | $626.00 | 1.23% | 32 |
| 2026-08-13 13:32:00 | $506.96 | BUY | 100 | $50,695.80 | 2026-09-14 09:31:00 | $513.16 | Sold | $620.20 | 1.22% | 32 |
| 2026-08-13 13:31:00 | $507.04 | BUY | 100 | $50,704.00 | 2026-09-14 09:31:00 | $513.16 | Sold | $612.00 | 1.21% | 32 |
| 2026-08-13 13:30:00 | $507.11 | BUY | 100 | $50,711.00 | 2026-09-14 09:31:00 | $513.16 | Sold | $605.00 | 1.19% | 32 |
| 2026-08-13 13:29:00 | $507.16 | BUY | 100 | $50,716.00 | 2026-09-14 09:31:00 | $513.16 | Sold | $600.00 | 1.18% | 32 |
| 2026-08-13 13:28:00 | $507.05 | BUY | 100 | $50,705.00 | 2026-09-14 09:31:00 | $513.16 | Sold | $611.00 | 1.21% | 32 |
| 2026-08-13 13:27:00 | $507.14 | BUY | 100 | $50,714.00 | 2026-09-14 09:31:00 | $513.16 | Sold | $602.00 | 1.19% | 32 |
| 2026-08-13 13:26:00 | $507.25 | BUY | 100 | $50,724.50 | 2026-09-14 09:31:00 | $513.16 | Sold | $591.50 | 1.17% | 32 |
| 2026-08-13 13:25:00 | $507.30 | BUY | 100 | $50,730.00 | 2026-09-14 09:31:00 | $513.16 | Sold | $586.00 | 1.16% | 32 |
| 2026-08-13 13:24:00 | $507.30 | BUY | 100 | $50,730.00 | 2026-09-14 09:31:00 | $513.16 | Sold | $586.00 | 1.16% | 32 |
| 2026-08-13 13:23:00 | $507.22 | BUY | 100 | $50,722.00 | 2026-09-14 09:31:00 | $513.16 | Sold | $594.00 | 1.17% | 32 |
| 2026-08-13 13:22:00 | $507.31 | BUY | 100 | $50,731.00 | 2026-09-14 09:31:00 | $513.16 | Sold | $585.00 | 1.15% | 32 |
| 2026-08-13 13:21:00 | $507.24 | BUY | 100 | $50,724.00 | 2026-09-14 09:31:00 | $513.16 | Sold | $592.00 | 1.17% | 32 |
| 2026-08-13 13:20:00 | $507.10 | BUY | 100 | $50,710.00 | 2026-09-14 09:31:00 | $513.16 | Sold | $606.00 | 1.2% | 32 |
| 2026-08-13 13:19:00 | $507.25 | BUY | 100 | $50,724.50 | 2026-09-14 09:31:00 | $513.16 | Sold | $591.50 | 1.17% | 32 |
| 2026-08-13 13:18:00 | $507.10 | BUY | 100 | $50,710.00 | 2026-09-14 09:31:00 | $513.16 | Sold | $606.00 | 1.2% | 32 |
| 2026-08-13 13:17:00 | $507.25 | BUY | 100 | $50,725.00 | 2026-09-14 09:31:00 | $513.16 | Sold | $591.00 | 1.17% | 32 |
| 2026-08-13 13:16:00 | $507.22 | BUY | 100 | $50,722.00 | 2026-09-14 09:31:00 | $513.16 | Sold | $594.00 | 1.17% | 32 |
| 2026-08-13 13:15:00 | $507.21 | BUY | 100 | $50,721.00 | 2026-09-14 09:31:00 | $513.16 | Sold | $595.00 | 1.17% | 32 |
| 2026-08-13 13:14:00 | $507.32 | BUY | 100 | $50,732.00 | 2026-09-14 09:31:00 | $513.16 | Sold | $584.00 | 1.15% | 32 |
| 2026-08-13 13:13:00 | $507.29 | BUY | 100 | $50,729.00 | 2026-09-14 09:31:00 | $513.16 | Sold | $587.00 | 1.16% | 32 |
| 2026-08-13 13:12:00 | $507.21 | BUY | 100 | $50,720.50 | 2026-09-14 09:31:00 | $513.16 | Sold | $595.50 | 1.17% | 32 |
| 2026-08-13 13:11:00 | $507.30 | BUY | 100 | $50,730.00 | 2026-09-14 09:31:00 | $513.16 | Sold | $586.00 | 1.16% | 32 |
| 2026-08-13 13:10:00 | $507.32 | BUY | 100 | $50,731.50 | 2026-09-14 09:31:00 | $513.16 | Sold | $584.50 | 1.15% | 32 |
| 2026-08-13 13:09:00 | $507.31 | BUY | 100 | $50,731.00 | 2026-09-14 09:31:00 | $513.16 | Sold | $585.00 | 1.15% | 32 |
| 2026-08-13 13:08:00 | $507.33 | BUY | 100 | $50,733.00 | 2026-09-14 09:31:00 | $513.16 | Sold | $583.00 | 1.15% | 32 |
| 2026-08-13 13:07:00 | $507.36 | BUY | 100 | $50,736.00 | 2026-09-14 09:31:00 | $513.16 | Sold | $580.00 | 1.14% | 32 |
| 2026-08-13 13:06:00 | $507.37 | BUY | 100 | $50,737.00 | 2026-09-14 09:31:00 | $513.16 | Sold | $579.00 | 1.14% | 32 |
| 2026-08-13 13:05:00 | $507.15 | BUY | 100 | $50,715.00 | 2026-09-14 09:31:00 | $513.16 | Sold | $601.00 | 1.19% | 32 |
| 2026-08-13 13:04:00 | $507.16 | BUY | 100 | $50,716.00 | 2026-09-14 09:31:00 | $513.16 | Sold | $600.00 | 1.18% | 32 |
| 2026-08-13 13:03:00 | $507.02 | BUY | 100 | $50,702.30 | 2026-09-14 09:31:00 | $513.16 | Sold | $613.69 | 1.21% | 32 |
| 2026-08-13 13:02:00 | $507.07 | BUY | 100 | $50,707.00 | 2026-09-14 09:31:00 | $513.16 | Sold | $609.00 | 1.2% | 32 |
| 2026-08-13 13:01:00 | $506.94 | BUY | 100 | $50,694.00 | 2026-09-14 09:31:00 | $513.16 | Sold | $622.00 | 1.23% | 32 |
| 2026-08-13 13:00:00 | $506.94 | BUY | 100 | $50,694.00 | 2026-09-14 09:31:00 | $513.16 | Sold | $622.01 | 1.23% | 32 |
| 2026-08-13 12:59:00 | $506.99 | BUY | 100 | $50,699.00 | 2026-09-14 09:31:00 | $513.16 | Sold | $617.00 | 1.22% | 32 |
| 2026-08-13 12:58:00 | $507.07 | BUY | 100 | $50,706.70 | 2026-09-14 09:31:00 | $513.16 | Sold | $609.30 | 1.2% | 32 |
| 2026-08-13 12:57:00 | $507.06 | BUY | 100 | $50,706.00 | 2026-09-14 09:31:00 | $513.16 | Sold | $610.00 | 1.2% | 32 |
| 2026-08-13 12:56:00 | $507.13 | BUY | 100 | $50,713.00 | 2026-09-14 09:31:00 | $513.16 | Sold | $603.00 | 1.19% | 32 |
| 2026-08-13 12:55:00 | $507.16 | BUY | 100 | $50,716.00 | 2026-09-14 09:31:00 | $513.16 | Sold | $600.00 | 1.18% | 32 |
| 2026-08-13 12:54:00 | $507.08 | BUY | 100 | $50,708.00 | 2026-09-14 09:31:00 | $513.16 | Sold | $608.00 | 1.2% | 32 |
| 2026-08-13 12:53:00 | $507.21 | BUY | 100 | $50,720.50 | 2026-09-14 09:31:00 | $513.16 | Sold | $595.50 | 1.17% | 32 |
| 2026-08-13 12:52:00 | $507.10 | BUY | 100 | $50,710.00 | 2026-09-14 09:31:00 | $513.16 | Sold | $606.00 | 1.2% | 32 |
| 2026-08-13 12:51:00 | $506.98 | BUY | 100 | $50,698.00 | 2026-09-14 09:31:00 | $513.16 | Sold | $618.00 | 1.22% | 32 |
| 2026-08-13 12:50:00 | $506.88 | BUY | 100 | $50,688.00 | 2026-09-14 09:31:00 | $513.16 | Sold | $628.00 | 1.24% | 32 |
| 2026-08-13 12:49:00 | $506.93 | BUY | 100 | $50,693.00 | 2026-09-14 09:31:00 | $513.16 | Sold | $623.00 | 1.23% | 32 |
| 2026-08-13 12:48:00 | $507.01 | BUY | 100 | $50,701.00 | 2026-09-14 09:31:00 | $513.16 | Sold | $615.00 | 1.21% | 32 |
| 2026-08-13 12:47:00 | $507.14 | BUY | 100 | $50,714.00 | 2026-09-14 09:31:00 | $513.16 | Sold | $602.00 | 1.19% | 32 |
| 2026-08-13 12:46:00 | $507.16 | BUY | 100 | $50,716.00 | 2026-09-14 09:31:00 | $513.16 | Sold | $600.00 | 1.18% | 32 |
| 2026-08-13 12:45:00 | $507.09 | BUY | 100 | $50,709.00 | 2026-09-14 09:31:00 | $513.16 | Sold | $607.00 | 1.2% | 32 |
| 2026-08-13 12:44:00 | $507.20 | BUY | 100 | $50,720.00 | 2026-09-14 09:31:00 | $513.16 | Sold | $596.00 | 1.18% | 32 |
| 2026-08-13 12:43:00 | $507.20 | BUY | 100 | $50,720.00 | 2026-09-14 09:31:00 | $513.16 | Sold | $596.00 | 1.18% | 32 |
| 2026-08-13 12:42:00 | $507.21 | BUY | 100 | $50,720.50 | 2026-09-14 09:31:00 | $513.16 | Sold | $595.50 | 1.17% | 32 |
| 2026-08-13 12:41:00 | $507.12 | BUY | 100 | $50,712.00 | 2026-09-14 09:31:00 | $513.16 | Sold | $604.00 | 1.19% | 32 |
| 2026-08-13 12:40:00 | $507.07 | BUY | 100 | $50,707.00 | 2026-09-14 09:31:00 | $513.16 | Sold | $609.00 | 1.2% | 32 |
| 2026-08-13 12:39:00 | $507.11 | BUY | 100 | $50,711.00 | 2026-09-14 09:31:00 | $513.16 | Sold | $605.00 | 1.19% | 32 |
| 2026-08-13 12:38:00 | $507.22 | BUY | 100 | $50,722.00 | 2026-09-14 09:31:00 | $513.16 | Sold | $594.00 | 1.17% | 32 |
| 2026-08-13 12:37:00 | $506.95 | BUY | 100 | $50,695.00 | 2026-09-14 09:31:00 | $513.16 | Sold | $621.00 | 1.22% | 32 |
| 2026-08-13 12:36:00 | $506.85 | BUY | 100 | $50,685.00 | 2026-09-14 09:31:00 | $513.16 | Sold | $631.00 | 1.24% | 32 |
| 2026-08-13 12:35:00 | $506.83 | BUY | 100 | $50,683.00 | 2026-09-14 09:31:00 | $513.16 | Sold | $633.00 | 1.25% | 32 |
| 2026-08-13 12:34:00 | $506.88 | BUY | 100 | $50,687.50 | 2026-09-14 09:31:00 | $513.16 | Sold | $628.50 | 1.24% | 32 |
| 2026-08-13 12:33:00 | $506.72 | BUY | 100 | $50,672.00 | 2026-09-14 09:31:00 | $513.16 | Sold | $644.00 | 1.27% | 32 |
| 2026-08-13 12:32:00 | $506.70 | BUY | 100 | $50,670.00 | 2026-09-14 09:31:00 | $513.16 | Sold | $646.00 | 1.27% | 32 |
| 2026-08-13 12:31:00 | $506.78 | BUY | 100 | $50,677.50 | 2026-09-14 09:31:00 | $513.16 | Sold | $638.50 | 1.26% | 32 |
| 2026-08-13 12:30:00 | $506.76 | BUY | 100 | $50,676.00 | 2026-09-14 09:31:00 | $513.16 | Sold | $640.00 | 1.26% | 32 |
| 2026-08-13 12:29:00 | $506.87 | BUY | 100 | $50,687.00 | 2026-09-14 09:31:00 | $513.16 | Sold | $629.00 | 1.24% | 32 |
| 2026-08-13 12:28:00 | $506.77 | BUY | 100 | $50,677.00 | 2026-09-14 09:31:00 | $513.16 | Sold | $639.00 | 1.26% | 32 |
| 2026-08-13 12:27:00 | $506.70 | BUY | 100 | $50,670.00 | 2026-09-14 09:31:00 | $513.16 | Sold | $646.00 | 1.27% | 32 |
| 2026-08-13 12:26:00 | $506.72 | BUY | 100 | $50,672.00 | 2026-09-14 09:31:00 | $513.16 | Sold | $644.00 | 1.27% | 32 |
| 2026-08-13 12:25:00 | $506.60 | BUY | 100 | $50,659.50 | 2026-09-14 09:31:00 | $513.16 | Sold | $656.50 | 1.3% | 32 |
| 2026-08-13 12:24:00 | $506.60 | BUY | 100 | $50,660.00 | 2026-09-14 09:31:00 | $513.16 | Sold | $656.00 | 1.29% | 32 |
| 2026-08-13 12:23:00 | $506.72 | BUY | 100 | $50,672.00 | 2026-09-14 09:31:00 | $513.16 | Sold | $644.00 | 1.27% | 32 |
| 2026-08-13 12:22:00 | $507.06 | BUY | 100 | $50,706.00 | 2026-09-14 09:31:00 | $513.16 | Sold | $610.00 | 1.2% | 32 |
| 2026-08-13 12:21:00 | $507.14 | BUY | 100 | $50,713.50 | 2026-09-14 09:31:00 | $513.16 | Sold | $602.50 | 1.19% | 32 |
| 2026-08-13 12:20:00 | $507.39 | BUY | 100 | $50,739.00 | 2026-09-14 09:31:00 | $513.16 | Sold | $577.00 | 1.14% | 32 |
| 2026-08-13 12:19:00 | $507.34 | BUY | 100 | $50,733.50 | 2026-09-14 09:31:00 | $513.16 | Sold | $582.50 | 1.15% | 32 |
| 2026-08-13 12:18:00 | $507.17 | BUY | 100 | $50,716.80 | 2026-09-14 09:31:00 | $513.16 | Sold | $599.21 | 1.18% | 32 |
| 2026-08-13 12:17:00 | $507.28 | BUY | 100 | $50,728.00 | 2026-09-14 09:31:00 | $513.16 | Sold | $588.00 | 1.16% | 32 |
| 2026-08-13 12:16:00 | $507.15 | BUY | 100 | $50,715.00 | 2026-09-14 09:31:00 | $513.16 | Sold | $601.00 | 1.19% | 32 |
| 2026-08-13 12:15:00 | $507.32 | BUY | 100 | $50,732.00 | 2026-09-14 09:31:00 | $513.16 | Sold | $584.00 | 1.15% | 32 |
| 2026-08-13 12:14:00 | $507.35 | BUY | 100 | $50,735.40 | 2026-09-14 09:31:00 | $513.16 | Sold | $580.59 | 1.14% | 32 |
| 2026-08-13 12:13:00 | $507.32 | BUY | 100 | $50,732.00 | 2026-09-14 09:31:00 | $513.16 | Sold | $584.00 | 1.15% | 32 |
| 2026-08-13 12:12:00 | $507.25 | BUY | 100 | $50,725.00 | 2026-09-14 09:31:00 | $513.16 | Sold | $591.00 | 1.17% | 32 |
| 2026-08-13 12:11:00 | $507.30 | BUY | 100 | $50,730.00 | 2026-09-14 09:31:00 | $513.16 | Sold | $586.00 | 1.16% | 32 |
| 2026-08-13 12:10:00 | $507.15 | BUY | 100 | $50,715.00 | 2026-09-14 09:31:00 | $513.16 | Sold | $601.00 | 1.19% | 32 |
| 2026-08-13 12:09:00 | $507.11 | BUY | 100 | $50,711.00 | 2026-09-14 09:31:00 | $513.16 | Sold | $605.00 | 1.19% | 32 |
| 2026-08-13 12:08:00 | $507.08 | BUY | 100 | $50,707.80 | 2026-09-14 09:31:00 | $513.16 | Sold | $608.20 | 1.2% | 32 |
| 2026-08-13 12:07:00 | $507.10 | BUY | 100 | $50,709.50 | 2026-09-14 09:31:00 | $513.16 | Sold | $606.50 | 1.2% | 32 |
| 2026-08-13 12:06:00 | $507.09 | BUY | 100 | $50,709.00 | 2026-09-14 09:31:00 | $513.16 | Sold | $607.00 | 1.2% | 32 |
| 2026-08-13 12:05:00 | $507.22 | BUY | 100 | $50,721.80 | 2026-09-14 09:31:00 | $513.16 | Sold | $594.17 | 1.17% | 32 |
| 2026-08-13 12:04:00 | $507.15 | BUY | 100 | $50,715.00 | 2026-09-14 09:31:00 | $513.16 | Sold | $601.00 | 1.19% | 32 |
| 2026-08-13 12:03:00 | $507.14 | BUY | 100 | $50,713.50 | 2026-09-14 09:31:00 | $513.16 | Sold | $602.50 | 1.19% | 32 |
| 2026-08-13 12:02:00 | $507.26 | BUY | 100 | $50,726.00 | 2026-09-14 09:31:00 | $513.16 | Sold | $590.00 | 1.16% | 32 |
| 2026-08-13 12:01:00 | $507.26 | BUY | 100 | $50,726.00 | 2026-09-14 09:31:00 | $513.16 | Sold | $590.00 | 1.16% | 32 |
| 2026-08-13 12:00:00 | $507.46 | BUY | 100 | $50,746.00 | 2026-09-14 09:31:00 | $513.16 | Sold | $570.00 | 1.12% | 32 |
| 2026-08-13 11:59:00 | $507.51 | BUY | 100 | $50,751.00 | 2026-09-14 09:31:00 | $513.16 | Sold | $565.00 | 1.11% | 32 |
| 2026-08-13 11:58:00 | $507.48 | BUY | 100 | $50,748.00 | 2026-09-14 09:31:00 | $513.16 | Sold | $568.00 | 1.12% | 32 |
| 2026-08-13 11:57:00 | $507.60 | BUY | 100 | $50,759.50 | 2026-09-14 09:31:00 | $513.16 | Sold | $556.50 | 1.1% | 32 |
| 2026-08-13 11:56:00 | $507.64 | BUY | 100 | $50,764.00 | 2026-09-14 09:31:00 | $513.16 | Sold | $552.00 | 1.09% | 32 |
| 2026-08-13 11:55:00 | $507.61 | BUY | 100 | $50,761.00 | 2026-09-14 09:31:00 | $513.16 | Sold | $555.00 | 1.09% | 32 |
| 2026-08-13 11:54:00 | $507.70 | BUY | 100 | $50,769.50 | 2026-09-14 09:31:00 | $513.16 | Sold | $546.50 | 1.08% | 32 |
| 2026-08-13 11:53:00 | $507.75 | BUY | 100 | $50,775.00 | 2026-09-14 09:31:00 | $513.16 | Sold | $541.00 | 1.07% | 32 |
| 2026-08-13 11:52:00 | $507.78 | BUY | 100 | $50,778.00 | 2026-09-14 09:31:00 | $513.16 | Sold | $538.00 | 1.06% | 32 |
| 2026-08-13 11:51:00 | $507.59 | BUY | 100 | $50,759.00 | 2026-09-14 09:31:00 | $513.16 | Sold | $557.00 | 1.1% | 32 |
| 2026-08-13 11:50:00 | $507.61 | BUY | 100 | $50,761.00 | 2026-09-14 09:31:00 | $513.16 | Sold | $555.01 | 1.09% | 32 |
| 2026-08-13 11:49:00 | $507.42 | BUY | 100 | $50,742.00 | 2026-09-14 09:31:00 | $513.16 | Sold | $574.00 | 1.13% | 32 |
| 2026-08-13 11:48:00 | $507.54 | BUY | 100 | $50,754.00 | 2026-09-14 09:31:00 | $513.16 | Sold | $562.00 | 1.11% | 32 |
| 2026-08-13 11:47:00 | $507.60 | BUY | 100 | $50,760.00 | 2026-09-14 09:31:00 | $513.16 | Sold | $556.00 | 1.1% | 32 |
| 2026-08-13 11:46:00 | $507.57 | BUY | 100 | $50,756.50 | 2026-09-14 09:31:00 | $513.16 | Sold | $559.50 | 1.1% | 32 |
| 2026-08-13 11:45:00 | $507.44 | BUY | 100 | $50,744.00 | 2026-09-14 09:31:00 | $513.16 | Sold | $572.00 | 1.13% | 32 |
| 2026-08-13 11:44:00 | $507.12 | BUY | 100 | $50,712.00 | 2026-09-14 09:31:00 | $513.16 | Sold | $604.00 | 1.19% | 32 |
| 2026-08-13 11:43:00 | $507.19 | BUY | 100 | $50,718.90 | 2026-09-14 09:31:00 | $513.16 | Sold | $597.06 | 1.18% | 32 |
| 2026-08-13 11:42:00 | $507.30 | BUY | 100 | $50,730.00 | 2026-09-14 09:31:00 | $513.16 | Sold | $586.00 | 1.16% | 32 |
| 2026-08-13 11:41:00 | $507.57 | BUY | 100 | $50,757.00 | 2026-09-14 09:31:00 | $513.16 | Sold | $559.00 | 1.1% | 32 |
| 2026-08-13 11:40:00 | $507.53 | BUY | 100 | $50,753.00 | 2026-09-14 09:31:00 | $513.16 | Sold | $563.00 | 1.11% | 32 |
| 2026-08-13 11:39:00 | $507.57 | BUY | 100 | $50,756.80 | 2026-09-14 09:31:00 | $513.16 | Sold | $559.16 | 1.1% | 32 |
| 2026-08-13 11:38:00 | $507.50 | BUY | 100 | $50,750.00 | 2026-09-14 09:31:00 | $513.16 | Sold | $566.00 | 1.12% | 32 |
| 2026-08-13 11:37:00 | $507.45 | BUY | 100 | $50,745.00 | 2026-09-14 09:31:00 | $513.16 | Sold | $571.00 | 1.13% | 32 |
| 2026-08-13 11:36:00 | $507.62 | BUY | 100 | $50,762.00 | 2026-09-14 09:31:00 | $513.16 | Sold | $554.00 | 1.09% | 32 |
| 2026-08-13 11:35:00 | $507.32 | BUY | 100 | $50,732.00 | 2026-09-14 09:31:00 | $513.16 | Sold | $584.00 | 1.15% | 32 |
| 2026-08-13 11:34:00 | $507.34 | BUY | 100 | $50,734.00 | 2026-09-14 09:31:00 | $513.16 | Sold | $582.00 | 1.15% | 32 |
| 2026-08-13 11:33:00 | $506.95 | BUY | 100 | $50,695.00 | 2026-09-14 09:31:00 | $513.16 | Sold | $621.00 | 1.22% | 32 |
| 2026-08-13 11:32:00 | $506.91 | BUY | 100 | $50,691.00 | 2026-09-14 09:31:00 | $513.16 | Sold | $625.00 | 1.23% | 32 |
| 2026-08-13 11:31:00 | $506.89 | BUY | 100 | $50,689.00 | 2026-09-14 09:31:00 | $513.16 | Sold | $627.00 | 1.24% | 32 |
| 2026-08-13 11:30:00 | $506.84 | BUY | 100 | $50,684.00 | 2026-09-14 09:31:00 | $513.16 | Sold | $632.00 | 1.25% | 32 |
| 2026-08-13 11:29:00 | $506.79 | BUY | 100 | $50,679.00 | 2026-09-14 09:31:00 | $513.16 | Sold | $637.00 | 1.26% | 32 |
| 2026-08-13 11:28:00 | $506.73 | BUY | 100 | $50,673.00 | 2026-09-14 09:31:00 | $513.16 | Sold | $643.00 | 1.27% | 32 |
| 2026-08-13 11:27:00 | $506.98 | BUY | 100 | $50,698.50 | 2026-09-14 09:31:00 | $513.16 | Sold | $617.50 | 1.22% | 32 |
| 2026-08-13 11:26:00 | $507.05 | BUY | 100 | $50,705.00 | 2026-09-14 09:31:00 | $513.16 | Sold | $611.00 | 1.21% | 32 |
| 2026-08-13 11:25:00 | $506.99 | BUY | 100 | $50,698.60 | 2026-09-14 09:31:00 | $513.16 | Sold | $617.40 | 1.22% | 32 |
| 2026-08-13 11:24:00 | $506.92 | BUY | 100 | $50,692.00 | 2026-09-14 09:31:00 | $513.16 | Sold | $624.00 | 1.23% | 32 |
| 2026-08-13 11:23:00 | $506.95 | BUY | 100 | $50,695.00 | 2026-09-14 09:31:00 | $513.16 | Sold | $621.00 | 1.22% | 32 |
| 2026-08-13 11:22:00 | $507.13 | BUY | 100 | $50,713.00 | 2026-09-14 09:31:00 | $513.16 | Sold | $603.00 | 1.19% | 32 |
| 2026-08-13 11:21:00 | $507.09 | BUY | 100 | $50,709.00 | 2026-09-14 09:31:00 | $513.16 | Sold | $607.00 | 1.2% | 32 |
| 2026-08-13 11:20:00 | $507.44 | BUY | 100 | $50,743.70 | 2026-09-14 09:31:00 | $513.16 | Sold | $572.26 | 1.13% | 32 |
| 2026-08-13 11:19:00 | $507.55 | BUY | 100 | $50,755.00 | 2026-09-14 09:31:00 | $513.16 | Sold | $561.00 | 1.11% | 32 |
| 2026-08-13 11:18:00 | $507.32 | BUY | 100 | $50,732.00 | 2026-09-14 09:31:00 | $513.16 | Sold | $584.00 | 1.15% | 32 |
| 2026-08-13 11:17:00 | $507.50 | BUY | 100 | $50,750.00 | 2026-09-14 09:31:00 | $513.16 | Sold | $566.00 | 1.12% | 32 |
| 2026-08-13 11:16:00 | $507.25 | BUY | 100 | $50,725.00 | 2026-09-14 09:31:00 | $513.16 | Sold | $591.00 | 1.17% | 32 |
| 2026-08-13 11:15:00 | $507.24 | BUY | 100 | $50,724.00 | 2026-09-14 09:31:00 | $513.16 | Sold | $592.00 | 1.17% | 32 |
| 2026-08-13 11:14:00 | $507.27 | BUY | 100 | $50,727.00 | 2026-09-14 09:31:00 | $513.16 | Sold | $589.00 | 1.16% | 32 |
| 2026-08-13 11:13:00 | $507.31 | BUY | 100 | $50,730.70 | 2026-09-14 09:31:00 | $513.16 | Sold | $585.31 | 1.15% | 32 |
| 2026-08-13 11:12:00 | $507.40 | BUY | 100 | $50,740.00 | 2026-09-14 09:31:00 | $513.16 | Sold | $576.00 | 1.14% | 32 |
| 2026-08-13 11:11:00 | $507.40 | BUY | 100 | $50,740.00 | 2026-09-14 09:31:00 | $513.16 | Sold | $576.00 | 1.14% | 32 |
| 2026-08-13 11:10:00 | $507.43 | BUY | 100 | $50,743.00 | 2026-09-14 09:31:00 | $513.16 | Sold | $573.00 | 1.13% | 32 |
| 2026-08-13 11:09:00 | $507.30 | BUY | 100 | $50,730.00 | 2026-09-14 09:31:00 | $513.16 | Sold | $586.00 | 1.16% | 32 |
| 2026-08-13 11:08:00 | $506.99 | BUY | 100 | $50,699.00 | 2026-09-14 09:31:00 | $513.16 | Sold | $617.00 | 1.22% | 32 |
| 2026-08-13 11:07:00 | $507.13 | BUY | 100 | $50,713.00 | 2026-09-14 09:31:00 | $513.16 | Sold | $603.00 | 1.19% | 32 |
| 2026-08-13 11:06:00 | $507.25 | BUY | 100 | $50,725.00 | 2026-09-14 09:31:00 | $513.16 | Sold | $591.00 | 1.17% | 32 |
| 2026-08-13 11:05:00 | $507.34 | BUY | 100 | $50,734.00 | 2026-09-14 09:31:00 | $513.16 | Sold | $582.00 | 1.15% | 32 |
| 2026-08-13 11:04:00 | $507.37 | BUY | 100 | $50,737.00 | 2026-09-14 09:31:00 | $513.16 | Sold | $579.00 | 1.14% | 32 |
| 2026-08-13 11:03:00 | $507.54 | BUY | 100 | $50,754.00 | 2026-09-14 09:31:00 | $513.16 | Sold | $562.00 | 1.11% | 32 |
| 2026-08-13 11:02:00 | $507.43 | BUY | 100 | $50,743.00 | 2026-09-14 09:31:00 | $513.16 | Sold | $573.00 | 1.13% | 32 |
| 2026-08-13 11:01:00 | $507.52 | BUY | 100 | $50,752.00 | 2026-09-14 09:31:00 | $513.16 | Sold | $564.00 | 1.11% | 32 |
| 2026-08-13 11:00:00 | $507.48 | BUY | 100 | $50,748.00 | 2026-09-14 09:31:00 | $513.16 | Sold | $568.00 | 1.12% | 32 |
| 2026-08-13 10:59:00 | $507.51 | BUY | 100 | $50,751.00 | 2026-09-14 09:31:00 | $513.16 | Sold | $565.00 | 1.11% | 32 |
| 2026-08-13 10:58:00 | $507.53 | BUY | 100 | $50,753.00 | 2026-09-14 09:31:00 | $513.16 | Sold | $563.00 | 1.11% | 32 |
| 2026-08-13 10:57:00 | $507.46 | BUY | 100 | $50,746.00 | 2026-09-14 09:31:00 | $513.16 | Sold | $570.00 | 1.12% | 32 |
| 2026-08-13 10:56:00 | $507.31 | BUY | 100 | $50,731.00 | 2026-09-14 09:31:00 | $513.16 | Sold | $585.00 | 1.15% | 32 |
| 2026-08-13 10:55:00 | $507.18 | BUY | 100 | $50,718.00 | 2026-09-14 09:31:00 | $513.16 | Sold | $598.00 | 1.18% | 32 |
| 2026-08-13 10:54:00 | $507.28 | BUY | 100 | $50,728.00 | 2026-09-14 09:31:00 | $513.16 | Sold | $588.00 | 1.16% | 32 |
| 2026-08-13 10:53:00 | $507.21 | BUY | 100 | $50,721.00 | 2026-09-14 09:31:00 | $513.16 | Sold | $595.00 | 1.17% | 32 |
| 2026-08-13 10:52:00 | $507.00 | BUY | 100 | $50,700.00 | 2026-09-14 09:31:00 | $513.16 | Sold | $616.00 | 1.21% | 32 |
| 2026-08-13 10:51:00 | $507.32 | BUY | 100 | $50,732.00 | 2026-09-14 09:31:00 | $513.16 | Sold | $584.00 | 1.15% | 32 |
| 2026-08-13 10:50:00 | $507.54 | BUY | 100 | $50,754.00 | 2026-09-14 09:31:00 | $513.16 | Sold | $562.00 | 1.11% | 32 |
| 2026-08-13 10:49:00 | $507.39 | BUY | 100 | $50,739.00 | 2026-09-14 09:31:00 | $513.16 | Sold | $577.00 | 1.14% | 32 |
| 2026-08-13 10:48:00 | $507.44 | BUY | 100 | $50,744.00 | 2026-09-14 09:31:00 | $513.16 | Sold | $572.00 | 1.13% | 32 |
| 2026-08-13 10:47:00 | $507.76 | BUY | 100 | $50,776.00 | 2026-09-14 09:31:00 | $513.16 | Sold | $540.00 | 1.06% | 32 |
| 2026-08-13 10:46:00 | $508.00 | BUY | 100 | $50,800.00 | 2026-09-14 09:31:00 | $513.16 | Sold | $516.00 | 1.02% | 32 |
| 2026-08-13 10:45:00 | $508.26 | BUY | 100 | $50,826.00 | 2026-09-14 09:34:00 | $513.59 | Sold | $533.00 | 1.05% | 32 |
| 2026-08-13 10:44:00 | $508.20 | BUY | 100 | $50,820.00 | 2026-09-14 09:34:00 | $513.59 | Sold | $539.00 | 1.06% | 32 |
| 2026-08-13 10:43:00 | $507.93 | BUY | 100 | $50,793.00 | 2026-09-14 09:31:00 | $513.16 | Sold | $523.00 | 1.03% | 32 |
| 2026-08-13 10:42:00 | $508.15 | BUY | 100 | $50,815.00 | 2026-09-14 09:31:00 | $513.16 | Sold | $501.00 | 0.99% | 32 |
| 2026-08-13 10:41:00 | $508.00 | BUY | 100 | $50,800.00 | 2026-09-14 09:31:00 | $513.16 | Sold | $516.00 | 1.02% | 32 |
| 2026-08-13 10:40:00 | $507.77 | BUY | 100 | $50,777.00 | 2026-09-14 09:31:00 | $513.16 | Sold | $539.00 | 1.06% | 32 |
| 2026-08-13 10:39:00 | $507.89 | BUY | 100 | $50,789.00 | 2026-09-14 09:31:00 | $513.16 | Sold | $527.00 | 1.04% | 32 |
| 2026-08-13 10:38:00 | $508.00 | BUY | 100 | $50,800.00 | 2026-09-14 09:31:00 | $513.16 | Sold | $516.00 | 1.02% | 32 |
| 2026-08-13 10:37:00 | $508.00 | BUY | 100 | $50,800.00 | 2026-09-14 09:31:00 | $513.16 | Sold | $516.00 | 1.02% | 32 |
| 2026-08-13 10:36:00 | $507.85 | BUY | 100 | $50,785.00 | 2026-09-14 09:31:00 | $513.16 | Sold | $531.00 | 1.05% | 32 |
| 2026-08-13 10:35:00 | $507.73 | BUY | 100 | $50,773.00 | 2026-09-14 09:31:00 | $513.16 | Sold | $543.00 | 1.07% | 32 |
| 2026-08-13 10:34:00 | $507.70 | BUY | 100 | $50,770.00 | 2026-09-14 09:31:00 | $513.16 | Sold | $546.00 | 1.08% | 32 |
| 2026-08-13 10:33:00 | $507.79 | BUY | 100 | $50,779.00 | 2026-09-14 09:31:00 | $513.16 | Sold | $537.00 | 1.06% | 32 |
| 2026-08-13 10:32:00 | $507.97 | BUY | 100 | $50,797.00 | 2026-09-14 09:31:00 | $513.16 | Sold | $519.00 | 1.02% | 32 |
| 2026-08-13 10:31:00 | $507.71 | BUY | 100 | $50,771.00 | 2026-09-14 09:31:00 | $513.16 | Sold | $545.00 | 1.07% | 32 |
| 2026-08-13 10:30:00 | $507.81 | BUY | 100 | $50,781.00 | 2026-09-14 09:31:00 | $513.16 | Sold | $535.00 | 1.05% | 32 |
| 2026-08-13 10:29:00 | $507.98 | BUY | 100 | $50,798.00 | 2026-09-14 09:31:00 | $513.16 | Sold | $518.00 | 1.02% | 32 |
| 2026-08-13 10:28:00 | $508.05 | BUY | 100 | $50,805.00 | 2026-09-14 09:31:00 | $513.16 | Sold | $511.00 | 1.01% | 32 |
| 2026-08-13 10:27:00 | $508.15 | BUY | 100 | $50,815.00 | 2026-09-14 09:31:00 | $513.16 | Sold | $501.00 | 0.99% | 32 |
| 2026-08-13 10:26:00 | $508.58 | BUY | 100 | $50,858.00 | 2026-09-14 09:34:00 | $513.59 | Sold | $501.00 | 0.99% | 32 |
| 2026-08-13 10:25:00 | $508.49 | BUY | 100 | $50,849.00 | 2026-09-14 09:34:00 | $513.59 | Sold | $510.00 | 1% | 32 |
| 2026-08-13 10:24:00 | $508.40 | BUY | 100 | $50,840.00 | 2026-09-14 09:34:00 | $513.59 | Sold | $519.00 | 1.02% | 32 |
| 2026-08-13 10:23:00 | $508.40 | BUY | 100 | $50,840.00 | 2026-09-14 09:34:00 | $513.59 | Sold | $519.00 | 1.02% | 32 |
| 2026-08-13 10:22:00 | $508.22 | BUY | 100 | $50,822.00 | 2026-09-14 09:34:00 | $513.59 | Sold | $537.00 | 1.06% | 32 |
| 2026-08-13 10:21:00 | $508.06 | BUY | 100 | $50,806.00 | 2026-09-14 09:31:00 | $513.16 | Sold | $510.00 | 1% | 32 |
| 2026-08-13 10:20:00 | $507.93 | BUY | 100 | $50,793.00 | 2026-09-14 09:31:00 | $513.16 | Sold | $523.00 | 1.03% | 32 |
| 2026-08-13 10:19:00 | $507.99 | BUY | 100 | $50,799.00 | 2026-09-14 09:31:00 | $513.16 | Sold | $517.00 | 1.02% | 32 |
| 2026-08-13 10:18:00 | $507.80 | BUY | 100 | $50,780.00 | 2026-09-14 09:31:00 | $513.16 | Sold | $536.00 | 1.06% | 32 |
| 2026-08-13 10:17:00 | $507.78 | BUY | 100 | $50,778.00 | 2026-09-14 09:31:00 | $513.16 | Sold | $538.00 | 1.06% | 32 |
| 2026-08-13 10:16:00 | $508.00 | BUY | 100 | $50,800.00 | 2026-09-14 09:31:00 | $513.16 | Sold | $516.00 | 1.02% | 32 |
| 2026-08-13 10:15:00 | $508.24 | BUY | 100 | $50,824.00 | 2026-09-14 09:34:00 | $513.59 | Sold | $535.00 | 1.05% | 32 |
| 2026-08-13 10:14:00 | $507.95 | BUY | 100 | $50,795.00 | 2026-09-14 09:31:00 | $513.16 | Sold | $521.00 | 1.03% | 32 |
| 2026-08-13 10:13:00 | $508.20 | BUY | 100 | $50,820.00 | 2026-09-14 09:34:00 | $513.59 | Sold | $539.00 | 1.06% | 32 |
| 2026-08-13 10:12:00 | $508.19 | BUY | 100 | $50,819.00 | 2026-09-14 09:34:00 | $513.59 | Sold | $540.00 | 1.06% | 32 |
| 2026-08-13 10:11:00 | $508.33 | BUY | 100 | $50,833.00 | 2026-09-14 09:34:00 | $513.59 | Sold | $526.00 | 1.03% | 32 |
| 2026-08-13 10:10:00 | $507.67 | BUY | 100 | $50,767.00 | 2026-09-14 09:31:00 | $513.16 | Sold | $549.00 | 1.08% | 32 |
| 2026-08-13 10:09:00 | $507.94 | BUY | 100 | $50,794.00 | 2026-09-14 09:31:00 | $513.16 | Sold | $522.00 | 1.03% | 32 |
| 2026-08-13 10:08:00 | $507.98 | BUY | 100 | $50,798.00 | 2026-09-14 09:31:00 | $513.16 | Sold | $518.00 | 1.02% | 32 |
| 2026-08-13 10:07:00 | $508.00 | BUY | 100 | $50,800.00 | 2026-09-14 09:31:00 | $513.16 | Sold | $516.00 | 1.02% | 32 |
| 2026-08-13 10:06:00 | $507.94 | BUY | 100 | $50,794.00 | 2026-09-14 09:31:00 | $513.16 | Sold | $522.00 | 1.03% | 32 |
| 2026-08-13 10:05:00 | $508.24 | BUY | 100 | $50,824.00 | 2026-09-14 09:34:00 | $513.59 | Sold | $535.00 | 1.05% | 32 |
| 2026-08-13 10:04:00 | $508.29 | BUY | 100 | $50,829.00 | 2026-09-14 09:34:00 | $513.59 | Sold | $530.00 | 1.04% | 32 |
| 2026-08-13 10:03:00 | $508.48 | BUY | 100 | $50,848.00 | 2026-09-14 09:34:00 | $513.59 | Sold | $511.00 | 1% | 32 |
| 2026-08-13 10:02:00 | $508.23 | BUY | 100 | $50,823.00 | 2026-09-14 09:34:00 | $513.59 | Sold | $536.00 | 1.05% | 32 |
| 2026-08-13 10:01:00 | $508.39 | BUY | 100 | $50,839.00 | 2026-09-14 09:34:00 | $513.59 | Sold | $520.00 | 1.02% | 32 |
| 2026-08-13 10:00:00 | $507.74 | BUY | 100 | $50,774.00 | 2026-09-14 09:31:00 | $513.16 | Sold | $542.00 | 1.07% | 32 |
| 2026-08-13 09:59:00 | $507.33 | BUY | 100 | $50,733.00 | 2026-09-14 09:31:00 | $513.16 | Sold | $583.00 | 1.15% | 32 |
| 2026-08-13 09:58:00 | $508.48 | BUY | 100 | $50,848.00 | 2026-09-14 09:34:00 | $513.59 | Sold | $511.00 | 1% | 32 |
| 2026-08-13 09:57:00 | $508.57 | BUY | 100 | $50,857.00 | 2026-09-14 09:34:00 | $513.59 | Sold | $502.00 | 0.99% | 32 |
| 2026-08-13 09:56:00 | $509.48 | BUY | 100 | $50,948.00 | 2026-09-14 09:39:00 | $514.74 | Sold | $526.00 | 1.03% | 32 |
| 2026-08-13 09:55:00 | $509.32 | BUY | 100 | $50,932.00 | 2026-09-14 09:39:00 | $514.74 | Sold | $542.00 | 1.06% | 32 |
| 2026-08-13 09:54:00 | $509.09 | BUY | 100 | $50,909.00 | 2026-09-14 09:39:00 | $514.74 | Sold | $565.00 | 1.11% | 32 |
| 2026-08-13 09:53:00 | $509.21 | BUY | 100 | $50,921.00 | 2026-09-14 09:39:00 | $514.74 | Sold | $553.00 | 1.09% | 32 |
| 2026-08-13 09:52:00 | $508.68 | BUY | 100 | $50,868.00 | 2026-09-14 09:36:00 | $513.85 | Sold | $517.00 | 1.02% | 32 |
| 2026-08-13 09:51:00 | $508.75 | BUY | 100 | $50,875.00 | 2026-09-14 09:36:00 | $513.85 | Sold | $510.00 | 1% | 32 |
| 2026-08-13 09:50:00 | $508.63 | BUY | 100 | $50,863.00 | 2026-09-14 09:36:00 | $513.85 | Sold | $522.00 | 1.03% | 32 |
| 2026-08-13 09:49:00 | $509.40 | BUY | 100 | $50,940.00 | 2026-09-14 09:39:00 | $514.74 | Sold | $534.00 | 1.05% | 32 |
| 2026-08-13 09:48:00 | $509.25 | BUY | 100 | $50,925.00 | 2026-09-14 09:39:00 | $514.74 | Sold | $549.00 | 1.08% | 32 |
| 2026-08-13 09:47:00 | $508.96 | BUY | 100 | $50,896.00 | 2026-09-14 09:39:00 | $514.74 | Sold | $578.00 | 1.14% | 32 |
| 2026-08-13 09:46:00 | $508.74 | BUY | 100 | $50,874.00 | 2026-09-14 09:36:00 | $513.85 | Sold | $511.00 | 1% | 32 |
| 2026-08-13 09:45:00 | $509.51 | BUY | 100 | $50,951.00 | 2026-09-14 09:39:00 | $514.74 | Sold | $523.00 | 1.03% | 32 |
| 2026-08-13 09:42:00 | $509.84 | BUY | 100 | $50,984.00 | 2026-09-14 09:50:00 | $515.22 | Sold | $538.00 | 1.06% | 32 |
| 2026-08-13 09:41:00 | $510.01 | BUY | 100 | $51,001.00 | 2026-09-14 09:50:00 | $515.22 | Sold | $521.00 | 1.02% | 32 |
| 2026-08-13 09:40:00 | $510.02 | BUY | 100 | $51,002.00 | 2026-09-14 09:50:00 | $515.22 | Sold | $520.00 | 1.02% | 32 |
| 2026-08-13 09:38:00 | $510.04 | BUY | 100 | $51,004.00 | 2026-09-14 09:50:00 | $515.22 | Sold | $518.00 | 1.02% | 32 |
| 2026-08-13 09:37:00 | $509.50 | BUY | 100 | $50,950.00 | 2026-09-14 09:39:00 | $514.74 | Sold | $524.00 | 1.03% | 32 |
| 2026-08-13 09:36:00 | $508.84 | BUY | 100 | $50,884.00 | 2026-09-14 09:36:00 | $513.85 | Sold | $501.00 | 0.98% | 32 |
| 2026-08-13 09:35:00 | $508.25 | BUY | 100 | $50,825.00 | 2026-09-14 09:34:00 | $513.59 | Sold | $534.00 | 1.05% | 32 |
| 2026-08-13 09:34:00 | $508.86 | BUY | 100 | $50,886.00 | 2026-09-14 09:39:00 | $514.74 | Sold | $588.00 | 1.16% | 32 |
| 2026-08-12 14:02:00 | $508.80 | BUY | 100 | $50,879.50 | 2026-09-14 09:36:00 | $513.85 | Sold | $505.50 | 0.99% | 33 |
| 2026-08-12 14:01:00 | $508.76 | BUY | 100 | $50,876.00 | 2026-09-14 09:36:00 | $513.85 | Sold | $509.00 | 1% | 33 |
| 2026-08-12 14:00:00 | $508.72 | BUY | 100 | $50,872.00 | 2026-09-14 09:36:00 | $513.85 | Sold | $513.00 | 1.01% | 33 |
| 2026-08-12 13:59:00 | $508.74 | BUY | 100 | $50,874.30 | 2026-09-14 09:36:00 | $513.85 | Sold | $510.68 | 1% | 33 |
| 2026-08-12 13:57:00 | $508.85 | BUY | 100 | $50,885.00 | 2026-09-14 09:39:00 | $514.74 | Sold | $589.00 | 1.16% | 33 |
| 2026-08-12 13:56:00 | $508.80 | BUY | 100 | $50,880.00 | 2026-09-14 09:36:00 | $513.85 | Sold | $505.00 | 0.99% | 33 |
| 2026-08-12 13:53:00 | $508.86 | BUY | 100 | $50,886.50 | 2026-09-14 09:39:00 | $514.74 | Sold | $587.53 | 1.15% | 33 |
| 2026-08-12 13:52:00 | $508.85 | BUY | 100 | $50,885.00 | 2026-09-14 09:39:00 | $514.74 | Sold | $589.00 | 1.16% | 33 |
| 2026-08-12 13:47:00 | $508.80 | BUY | 100 | $50,880.00 | 2026-09-14 09:36:00 | $513.85 | Sold | $505.00 | 0.99% | 33 |
| 2026-08-12 13:45:00 | $508.53 | BUY | 100 | $50,853.00 | 2026-09-14 09:34:00 | $513.59 | Sold | $506.00 | 1% | 33 |
| 2026-08-12 13:44:00 | $508.51 | BUY | 100 | $50,851.00 | 2026-09-14 09:34:00 | $513.59 | Sold | $508.00 | 1% | 33 |
| 2026-08-12 13:43:00 | $508.46 | BUY | 100 | $50,846.00 | 2026-09-14 09:34:00 | $513.59 | Sold | $513.00 | 1.01% | 33 |
| 2026-08-12 13:42:00 | $508.44 | BUY | 100 | $50,844.00 | 2026-09-14 09:34:00 | $513.59 | Sold | $515.00 | 1.01% | 33 |
| 2026-08-12 13:41:00 | $508.35 | BUY | 100 | $50,835.00 | 2026-09-14 09:34:00 | $513.59 | Sold | $524.00 | 1.03% | 33 |
| 2026-08-12 13:40:00 | $508.30 | BUY | 100 | $50,830.00 | 2026-09-14 09:34:00 | $513.59 | Sold | $529.00 | 1.04% | 33 |
| 2026-08-12 13:39:00 | $508.01 | BUY | 100 | $50,801.00 | 2026-09-14 09:31:00 | $513.16 | Sold | $514.99 | 1.01% | 33 |
| 2026-08-12 13:38:00 | $508.18 | BUY | 100 | $50,817.50 | 2026-09-14 09:32:00 | $513.19 | Sold | $501.50 | 0.99% | 33 |
| 2026-08-12 13:37:00 | $508.26 | BUY | 100 | $50,825.50 | 2026-09-14 09:34:00 | $513.59 | Sold | $533.50 | 1.05% | 33 |
| 2026-08-12 13:36:00 | $508.45 | BUY | 100 | $50,844.50 | 2026-09-14 09:34:00 | $513.59 | Sold | $514.50 | 1.01% | 33 |
| 2026-08-12 13:35:00 | $508.36 | BUY | 100 | $50,836.00 | 2026-09-14 09:34:00 | $513.59 | Sold | $523.00 | 1.03% | 33 |
| 2026-08-12 13:34:00 | $508.35 | BUY | 100 | $50,835.00 | 2026-09-14 09:34:00 | $513.59 | Sold | $524.00 | 1.03% | 33 |
| 2026-08-12 13:33:00 | $508.40 | BUY | 100 | $50,840.00 | 2026-09-14 09:34:00 | $513.59 | Sold | $519.00 | 1.02% | 33 |
| 2026-08-12 13:32:00 | $508.35 | BUY | 100 | $50,835.00 | 2026-09-14 09:34:00 | $513.59 | Sold | $524.00 | 1.03% | 33 |
| 2026-08-12 13:31:00 | $508.28 | BUY | 100 | $50,828.00 | 2026-09-14 09:34:00 | $513.59 | Sold | $531.00 | 1.04% | 33 |
| 2026-08-12 13:30:00 | $508.37 | BUY | 100 | $50,837.00 | 2026-09-14 09:34:00 | $513.59 | Sold | $522.00 | 1.03% | 33 |
| 2026-08-12 13:29:00 | $508.59 | BUY | 100 | $50,859.40 | 2026-09-14 09:36:00 | $513.85 | Sold | $525.63 | 1.03% | 33 |
| 2026-08-12 13:28:00 | $508.64 | BUY | 100 | $50,864.00 | 2026-09-14 09:36:00 | $513.85 | Sold | $521.00 | 1.02% | 33 |
| 2026-08-12 13:27:00 | $508.75 | BUY | 100 | $50,875.00 | 2026-09-14 09:36:00 | $513.85 | Sold | $510.00 | 1% | 33 |
| 2026-08-12 13:26:00 | $508.82 | BUY | 100 | $50,882.00 | 2026-09-14 09:36:00 | $513.85 | Sold | $503.00 | 0.99% | 33 |
| 2026-08-12 13:25:00 | $508.70 | BUY | 100 | $50,870.00 | 2026-09-14 09:36:00 | $513.85 | Sold | $515.00 | 1.01% | 33 |
| 2026-08-12 13:24:00 | $508.83 | BUY | 100 | $50,883.40 | 2026-09-14 09:36:00 | $513.85 | Sold | $501.59 | 0.99% | 33 |
| 2026-08-12 13:23:00 | $508.68 | BUY | 100 | $50,867.60 | 2026-09-14 09:36:00 | $513.85 | Sold | $517.40 | 1.02% | 33 |
| 2026-08-12 13:22:00 | $508.70 | BUY | 100 | $50,870.00 | 2026-09-14 09:36:00 | $513.85 | Sold | $515.00 | 1.01% | 33 |
| 2026-08-12 13:21:00 | $508.70 | BUY | 100 | $50,870.00 | 2026-09-14 09:36:00 | $513.85 | Sold | $515.00 | 1.01% | 33 |
| 2026-08-12 13:20:00 | $508.68 | BUY | 100 | $50,868.00 | 2026-09-14 09:36:00 | $513.85 | Sold | $517.00 | 1.02% | 33 |
| 2026-08-12 13:19:00 | $508.78 | BUY | 100 | $50,878.00 | 2026-09-14 09:36:00 | $513.85 | Sold | $507.00 | 1% | 33 |
| 2026-08-12 13:18:00 | $508.79 | BUY | 100 | $50,879.00 | 2026-09-14 09:36:00 | $513.85 | Sold | $506.00 | 0.99% | 33 |
| 2026-08-12 13:17:00 | $508.78 | BUY | 100 | $50,877.50 | 2026-09-14 09:36:00 | $513.85 | Sold | $507.50 | 1% | 33 |
| 2026-08-12 13:15:00 | $508.77 | BUY | 100 | $50,877.00 | 2026-09-14 09:36:00 | $513.85 | Sold | $508.00 | 1% | 33 |
| 2026-08-12 13:00:00 | $508.80 | BUY | 100 | $50,880.00 | 2026-09-14 09:36:00 | $513.85 | Sold | $505.00 | 0.99% | 33 |
| 2026-08-12 12:59:00 | $508.82 | BUY | 100 | $50,882.00 | 2026-09-14 09:36:00 | $513.85 | Sold | $503.00 | 0.99% | 33 |
| 2026-08-12 12:58:00 | $508.82 | BUY | 100 | $50,882.00 | 2026-09-14 09:36:00 | $513.85 | Sold | $503.00 | 0.99% | 33 |
| 2026-08-12 11:00:00 | $508.73 | BUY | 100 | $50,873.00 | 2026-09-14 09:36:00 | $513.85 | Sold | $512.00 | 1.01% | 33 |
| 2026-08-12 10:52:00 | $508.80 | BUY | 100 | $50,880.00 | 2026-09-14 09:36:00 | $513.85 | Sold | $505.00 | 0.99% | 33 |
| 2026-08-10 10:19:00 | $536.44 | SELL | 100 | $53,644.00 | - | - | - | - | ||
| 2026-08-10 10:18:00 | $535.66 | SELL | 100 | $53,566.00 | - | - | - | - | ||
| 2026-08-10 10:17:00 | $535.24 | SELL | 100 | $53,524.00 | - | - | - | - | ||
| 2026-08-10 10:10:00 | $535.20 | SELL | 100 | $53,520.00 | - | - | - | - | ||
| 2026-08-10 10:09:00 | $535.72 | SELL | 100 | $53,572.00 | - | - | - | - | ||
| 2026-08-10 10:08:00 | $536.79 | SELL | 100 | $53,679.00 | - | - | - | - | ||
| 2026-08-10 10:07:00 | $536.61 | SELL | 100 | $53,661.00 | - | - | - | - | ||
| 2026-08-10 10:06:00 | $535.96 | SELL | 100 | $53,596.00 | - | - | - | - | ||
| 2026-08-10 10:05:00 | $535.44 | SELL | 100 | $53,544.00 | - | - | - | - | ||
| 2026-08-10 10:04:00 | $536.00 | SELL | 100 | $53,600.00 | - | - | - | - | ||
| 2026-08-10 10:03:00 | $535.60 | SELL | 100 | $53,560.00 | - | - | - | - | ||
| 2026-08-10 10:02:00 | $535.64 | SELL | 100 | $53,564.00 | - | - | - | - | ||
| 2026-08-10 10:01:00 | $536.06 | SELL | 100 | $53,606.00 | - | - | - | - | ||
| 2026-08-10 10:00:00 | $535.95 | SELL | 100 | $53,595.00 | - | - | - | - | ||
| 2026-08-10 09:59:00 | $535.93 | SELL | 100 | $53,593.00 | - | - | - | - | ||
| 2026-08-10 09:58:00 | $536.09 | SELL | 100 | $53,609.00 | - | - | - | - | ||
| 2026-08-10 09:57:00 | $536.53 | SELL | 100 | $53,653.00 | - | - | - | - | ||
| 2026-08-10 09:56:00 | $536.40 | SELL | 100 | $53,640.00 | - | - | - | - | ||
| 2026-08-10 09:55:00 | $536.63 | SELL | 100 | $53,663.00 | - | - | - | - | ||
| 2026-08-10 09:54:00 | $536.74 | SELL | 100 | $53,674.00 | - | - | - | - | ||
| 2026-08-10 09:53:00 | $537.31 | SELL | 100 | $53,731.00 | - | - | - | - | ||
| 2026-08-10 09:52:00 | $537.41 | SELL | 100 | $53,741.00 | - | - | - | - | ||
| 2026-08-10 09:51:00 | $536.65 | SELL | 100 | $53,665.00 | - | - | - | - | ||
| 2026-08-10 09:50:00 | $536.15 | SELL | 100 | $53,615.00 | - | - | - | - | ||
| 2026-08-10 09:49:00 | $536.50 | SELL | 100 | $53,650.00 | - | - | - | - | ||
| 2026-08-10 09:48:00 | $536.33 | SELL | 100 | $53,633.00 | - | - | - | - | ||
| 2026-08-10 09:47:00 | $536.31 | SELL | 100 | $53,631.00 | - | - | - | - | ||
| 2026-08-10 09:46:00 | $537.11 | SELL | 100 | $53,711.00 | - | - | - | - | ||
| 2026-08-10 09:45:00 | $536.22 | SELL | 100 | $53,622.00 | - | - | - | - | ||
| 2026-08-10 09:44:00 | $535.92 | SELL | 100 | $53,592.00 | - | - | - | - | ||
| 2026-08-10 09:43:00 | $537.11 | SELL | 100 | $53,711.00 | - | - | - | - | ||
| 2026-08-10 09:42:00 | $536.80 | SELL | 100 | $53,680.00 | - | - | - | - | ||
| 2026-08-10 09:41:00 | $535.86 | SELL | 100 | $53,586.00 | - | - | - | - | ||
| 2026-08-10 09:40:00 | $534.91 | SELL | 100 | $53,491.00 | - | - | - | - | ||
| 2026-08-10 09:39:00 | $533.54 | SELL | 100 | $53,354.00 | - | - | - | - | ||
| 2026-08-10 09:38:00 | $532.60 | SELL | 100 | $53,260.00 | - | - | - | - | ||
| 2026-08-10 09:37:00 | $532.91 | SELL | 100 | $53,291.00 | - | - | - | - | ||
| 2026-08-10 09:36:00 | $532.53 | SELL | 100 | $53,253.00 | - | - | - | - | ||
| 2026-08-10 09:35:00 | $532.26 | SELL | 100 | $53,226.00 | - | - | - | - | ||
| 2026-08-10 09:34:00 | $532.00 | SELL | 100 | $53,200.00 | - | - | - | - | ||
| 2026-08-10 09:33:00 | $533.33 | SELL | 100 | $53,333.00 | - | - | - | - | ||
| 2026-08-10 09:32:00 | $532.73 | SELL | 100 | $53,273.00 | - | - | - | - | ||
| 2026-08-10 09:31:00 | $531.19 | SELL | 100 | $53,119.00 | - | - | - | - | ||
| 2026-08-10 09:30:00 | $526.17 | SELL | 100 | $52,617.00 | - | - | - | - | ||
| 2026-08-06 15:59:00 | $524.97 | SELL | 100 | $52,497.00 | - | - | - | - |