Stock Simulation
XEM (X-Empirical Modeling) simulation demonstrations - Daily updated (83 stocks)
Available Stocks for Simulation
| Symbol | Exchange | Company | Mkt Cap | P/E | ROI (1Yr) | Risk | Price | Simulate | Add |
|---|---|---|---|---|---|---|---|---|---|
| ATEN |  NYSE | A10 Networks Inc. | $1.77B | 25.09 | +49.78% | ⚠ | $24.52 USD -0.07 (-0.28%) | GO | |
| ADT | NYSE | ADT Inc. | $5.97B | 8.11 | -14.65% | ⚠⚠ | $7.22 USD -0.24 (-3.22%) | GO | |
| AMD | NASDAQ | Advanced Micro Devices Inc. | $778.73B | 82.91 | +183.05% | ⚠⚠⚠ | $505.74 USD +28.17 (5.90%) | GO | |
| BABA | NYSE | Alibaba Group Holding Limited | $271.42B | 30.04 | -3.80% | ⚠ | $112.66 USD -0.58 (-0.51%) | GO | |
| GOOGL | NASDAQ | Alphabet Inc. | $4,096.08B | 17.00 | +63.89% | ⚠⚠ | $338.36 USD -0.10 (-0.03%) | GO | |
| AMZN | NASDAQ | Amazon.com Inc. | $2,780.82B | 20.80 | +15.05% | ⚠⚠⚠ | $256.97 USD -1.54 (-0.60%) | GO | |
| AAL | NASDAQ | American Airlines Group Inc. | $8.69B | 24.31 | +6.96% | ⚠ | $12.91 USD -0.22 (-1.68%) | GO | |
| AXP | NYSE | American Express Company | $220.26B | 20.35 | +6.01% | ⚠⚠ | $326.10 USD -0.06 (-0.02%) | GO | |
| AIG | NYSE | American International Group I... | $40.41B | 9.43 | -5.77% | ⚠⚠⚠ | $74.68 USD -1.53 (-2.01%) | GO | |
| AAPL | NASDAQ | Apple Inc. | $4,699.51B | 36.65 | +35.38% | ⚠⚠⚠ | $316.22 USD -3.75 (-1.17%) | GO | |
| AMAT | NASDAQ | Applied Materials Inc. | $361.02B | 45.98 | +193.59% | ⚠⚠⚠ | $472.79 USD +18.08 (3.98%) | GO | |
| ANET | NYSE | Arista Networks Inc. | $244.00B | 56.01 | +42.74% | ⚠⚠⚠ | $194.96 USD +1.18 (0.61%) | GO | |
| AZN | NYSE | Astrazeneca PLC | $252.33B | 17.57 | +104.22% | ⚠⚠⚠ | $160.04 USD -2.66 (-1.63%) | GO | |
| AZUL | NYSE | Azul S.A. American Depositary ... | $0.78B | -8.23 | N/A | $7.42 USD -0.07 (-0.93%) | GO | ||
| BMO.TO |  TSX | Bank of Montreal | $170.03B | 16.96 | +51.38% | ⚠⚠ | $241.48 CAD -1.28 (-0.53%) | GO | |
| ABX.TO | TSX | Barrick Gold Corporation | $103.75B | 14.68 | +74.18% | ⚠⚠⚠ | $60.84 CAD -1.08 (-1.74%) | GO | |
| BNTX | NASDAQ | BioNTech SE | $26.06B | -13.46 | -4.31% | ⚠⚠⚠ | $98.66 USD -5.10 (-4.92%) | GO | |
| BSX | NYSE | Boston Scientific Corporation | $71.05B | 15.42 | -52.89% | ⚠⚠⚠ | $44.98 USD -2.82 (-5.90%) | GO | |
| CDNS | NASDAQ | Cadence Design Systems Inc. | $80.61B | 38.87 | -7.63% | ⚠⚠⚠ | $284.11 USD -8.59 (-2.93%) | GO | |
| CNQ.TO | TSX | Canadian Natural Resources Lim... | $145.54B | 14.13 | +62.93% | ⚠ | $70.17 CAD +0.39 (0.56%) | GO | |
| COF | NYSE | Capital One Financial Corporat... | $134.72B | 11.14 | -0.71% | ⚠ | $213.96 USD -5.64 (-2.57%) | GO | |
| CHR.TO | TSX | Chorus Aviation Inc. | $0.64B | 11.06 | +42.25% | ⚠⚠ | $27.89 CAD -0.09 (-0.32%) | GO | |
| CSCO | NASDAQ | Cisco Systems Inc. | $430.40B | 26.70 | +64.91% | ⚠ | $109.17 USD -0.03 (-0.03%) | GO | |
| C | NYSE | Citigroup Inc. | $236.18B | 14.87 | +41.81% | ⚠ | $136.74 USD -0.98 (-0.71%) | GO | |
| CNDT | NASDAQ | Conduent Incorporated | $0.30B | -5.11 | -38.53% | ⚠ | $1.65 USD -0.29 (-14.95%) | GO | |
| DELL | NYSE | Dell Technologies Inc. | $348.07B | 38.36 | +254.90% | ⚠⚠⚠⚠ | $533.27 USD +9.27 (1.77%) | GO | |
| APPS | NASDAQ | Digital Turbine Inc. | $1.30B | 15.75 | +172.98% | ⚠⚠⚠ | $11.30 USD +0.59 (5.51%) | GO | |
| KODK | NYSE | Eastman Kodak Company Common N... | $0.91B | -6.68 | +62.68% | ⚠ | $9.28 USD -0.01 (-0.11%) | GO | |
| F | NYSE | Ford Motor Company | $58.30B | 9.08 | +21.43% | ⚠⚠⚠ | $14.02 USD -0.60 (-4.10%) | GO | |
| GD | NYSE | General Dynamics Corporation | $97.24B | 22.62 | +19.65% | ⚠⚠⚠ | $356.58 USD -2.81 (-0.78%) | GO | |
| GE | NYSE | General Electric Company | $349.78B | 49.94 | +28.81% | ⚠⚠ | $334.91 USD -2.21 (-0.66%) | GO | |
| GILD | NASDAQ | Gilead Sciences Inc. | $187.47B | -387.17 | +24.52% | ⚠⚠⚠ | $146.64 USD -4.36 (-2.88%) | GO | |
| GSK | NYSE | GlaxoSmithKline PLC | $99.95B | 10.78 | +29.30% | ⚠⚠⚠ | $48.54 USD -1.35 (-2.71%) | GO | |
| HON | NYSE | Honeywell International Inc. | $66.43B | 13.53 | +1.39% | ⚠⚠⚠ | $208.24 USD -1.37 (-0.65%) | GO | |
| HPQ | NYSE | HP Inc. | $29.85B | 9.74 | +9.85% | ⚠⚠⚠ | $31.17 USD -1.47 (-4.50%) | GO | |
| INO | NASDAQ | Inovio Pharmaceuticals Inc. | $0.10B | -1.23 | -44.37% | ⚠⚠⚠ | $1.42 USD -0.01 (-0.70%) | GO | |
| INTC | NASDAQ | Intel Corporation | $483.22B | 168.07 | +292.57% | ⚠⚠⚠⚠ | $104.47 USD +8.67 (9.05%) | GO | |
| ICE | NYSE | Intercontinental Exchange Inc. | $90.53B | 21.27 | -11.49% | ⚠⚠ | $157.76 USD -3.50 (-2.17%) | GO | |
| IBM | NYSE | International Business Machine... | $221.30B | 19.77 | -3.05% | ⚠⚠⚠ | $232.09 USD -2.80 (-1.19%) | GO | |
| JCI | NYSE | Johnson Controls International... | $87.80B | 33.02 | +37.01% | ⚠⚠ | $146.37 USD +1.43 (0.99%) | GO | |
| JPM | NYSE | JP Morgan Chase & Co. | $960.98B | 15.44 | +21.19% | ⚠⚠ | $353.51 USD -5.13 (-1.43%) | GO | |
| JMIA | NYSE | Jumia Technologies AG | $0.45B | 0.00 | -17.02% | ⚠⚠⚠ | $7.24 USD -0.05 (-0.69%) | GO | |
| M | NYSE | Macy's Inc | $6.06B | 10.02 | +68.18% | ⚠⚠ | $22.45 USD -0.60 (-2.60%) | GO | |
| MFC.TO | TSX | Manulife Financial Corporation | $102.37B | 13.91 | +43.37% | ⚠ | $59.82 CAD -1.52 (-2.48%) | GO | |
| MRVL | NASDAQ | Marvell Technology Group Ltd. | $195.78B | 67.74 | +213.40% | ⚠⚠⚠⚠ | $225.41 USD +1.86 (0.83%) | GO | |
| MESO | NASDAQ | Mesoblast Limited | $2.25B | -13.59 | +13.28% | ⚠⚠⚠ | $16.39 USD -0.93 (-5.37%) | GO | |
| MET | NYSE | MetLife Inc. | $62.81B | 9.99 | +21.18% | ⚠ | $95.50 USD -2.12 (-2.17%) | GO | |
| MSFT | NASDAQ | Microsoft Corporation | $3,710.55B | 28.92 | -2.88% | ⚠⚠⚠ | $493.95 USD -5.75 (-1.15%) | GO | |
| MUFG | NYSE | Mitsubishi UFJ Financial Group... | $271.66B | 15.42 | +48.05% | ⚠⚠ | $23.60 USD -0.49 (-2.03%) | GO | |
| MRNA | NASDAQ | Moderna, Inc. | $57.75B | -17.86 | +358.60% | ⚠⚠⚠⚠⚠ | $140.33 USD -5.22 (-3.59%) | GO | |
| NAVI | NASDAQ | Navient Corporation | $0.91B | 13.38 | -30.73% | ⚠⚠⚠ | $9.47 USD -0.16 (-1.66%) | GO | |
| NIO | NYSE | NIO Limited | $9.43B | -8.67 | -22.86% | ⚠⚠ | $3.79 USD -0.01 (-0.26%) | GO | |
| NOK | NYSE | Nokia Corporation Sponsored Am... | $54.22B | 25.74 | +137.27% | ⚠⚠⚠ | $10.66 USD +0.62 (6.18%) | GO | |
| NVDA | NASDAQ | NVIDIA Corporation | $5,579.55B | 39.45 | +24.08% | ⚠⚠⚠ | $225.73 USD -4.63 (-2.01%) | GO | |
| OMER | NASDAQ | Omeros Corporation | $1.37B | 8.69 | +317.53% | ⚠⚠⚠ | $19.12 USD +0.17 (0.90%) | GO | |
| ONEX.TO | TSX | Onex Corporation | $8.67B | 12.27 | -1.35% | ⚠⚠ | $109.81 CAD -4.04 (-3.55%) | GO | |
| PLTR | NYSE | Palantir Technologies Inc. | $400.27B | 145.28 | +7.80% | ⚠⚠⚠ | $170.30 USD -4.03 (-2.31%) | GO | |
| PFE | NYSE | Pfizer Inc. | $162.15B | 9.33 | +11.08% | ⚠⚠⚠ | $27.79 USD -0.66 (-2.32%) | GO | |
| PBI | NYSE | Pitney Bowes Inc. | $2.39B | 11.60 | +42.65% | ⚠⚠⚠ | $16.99 USD -0.41 (-2.36%) | GO | |
| RTX | NYSE | Raytheon Technologies Corporat... | $270.62B | 30.47 | +36.20% | ⚠⚠ | $198.81 USD -1.98 (-0.99%) | GO | |
| QSR.TO | TSX | Restaurant Brands Internationa... | $38.48B | 20.28 | +22.68% | ⚠⚠⚠ | $107.94 CAD -2.97 (-2.68%) | GO | |
| RIO | NYSE | Rio Tinto Plc | $167.82B | 15.84 | +63.83% | ⚠ | $103.83 USD +0.56 (0.54%) | GO | |
| SABR | NASDAQ | Sabre Corporation | $0.84B | -16.38 | +18.77% | ⚠⚠⚠ | $2.26 USD +0.13 (6.10%) | GO | |
| CRM | NYSE | Salesforce.com Inc | $212.31B | 18.72 | -10.21% | ⚠⚠⚠ | $249.12 USD -10.11 (-3.90%) | GO | |
| SNY | NASDAQ | Sanofi American Depositary Sha... | $106.23B | 9.64 | -9.44% | ⚠⚠⚠ | $43.16 USD -1.09 (-2.45%) | GO | |
| SAP | NYSE | SAP SE ADS | $250.65B | 28.84 | -21.95% | ⚠⚠ | $211.55 USD -3.57 (-1.66%) | GO | |
| SE | NYSE | Sea Limited American Depositar... | $67.29B | 35.81 | -34.30% | ⚠⚠⚠ | $113.33 USD +1.24 (1.11%) | GO | |
| SHOP.TO | TSX | Shopify Inc. | $260.52B | 90.29 | +5.44% | ⚠⚠⚠ | $185.03 CAD -15.73 (-7.84%) | GO | |
| SU | NYSE | Suncor Energy Inc. | $79.50B | 12.13 | +66.86% | ⚠ | $67.89 USD +0.56 (0.83%) | GO | |
| RUN | NASDAQ | Sunrun Inc. | $2.12B | 6.01 | -37.97% | ⚠ | $9.22 USD +0.33 (3.71%) | GO | |
| SYF | NYSE | Synchrony Financial | $26.00B | 8.24 | +7.35% | ⚠⚠ | $78.62 USD -1.30 (-1.63%) | GO | |
| SNPS | NASDAQ | Synopsys Inc. | $75.41B | 29.37 | -31.75% | ⚠⚠⚠ | $392.03 USD -1.81 (-0.46%) | GO | |
| TU | NYSE | Telus Corporation | $15.10B | 14.88 | -40.72% | ⚠ | $9.65 USD -0.02 (-0.21%) | GO | |
| TSLA | NASDAQ | Tesla Inc. | $1,398.46B | 203.49 | +3.27% | ⚠⚠ | $368.16 USD +14.08 (3.98%) | GO | |
| BNS.TO | TSX | The Bank of Nova Scotia | $158.06B | 16.43 | +53.69% | ⚠ | $128.00 CAD -1.65 (-1.27%) | GO | |
| BA | NYSE | The Boeing Company | $167.76B | 210.15 | -5.89% | ⚠⚠⚠ | $210.73 USD -1.52 (-0.72%) | GO | |
| USB | NYSE | U.S. Bancorp | $98.71B | 12.65 | +33.23% | ⚠ | $62.49 USD -0.88 (-1.39%) | GO | |
| UAL | NASDAQ | United Continental Holdings | $36.15B | 12.29 | +13.56% | ⚠⚠ | $108.24 USD -3.14 (-2.82%) | GO | |
| USFD | NYSE | US Foods Holding Corp. | $22.91B | 24.03 | +38.82% | ⚠ | $103.09 USD -0.95 (-0.91%) | GO | |
| WB | NASDAQ | Weibo Corporation | $1.61B | 4.83 | -35.54% | ⚠⚠⚠ | $6.70 USD -0.02 (-0.30%) | GO | |
| WFC | NYSE | Wells Fargo & Company | $272.04B | 13.09 | +8.93% | ⚠⚠ | $87.98 USD -1.98 (-2.21%) | GO | |
| XPEV | NYSE | XPeng Inc. | $10.40B | -22.94 | -45.09% | ⚠⚠⚠ | $10.93 USD -0.02 (-0.18%) | GO | |
| ZM | NASDAQ | Zoom Video Communications, Inc... | $29.71B | 16.78 | +32.53% | ⚠⚠⚠ | $96.44 USD -4.89 (-4.83%) | GO |
Run Simulation
Buy Times -> Sold
1 -> 100% -> 1
Sell Times -> Sold
170 -> 0.59% -> 1
Average Cost
$54,534.70
Min: $54,534.70 - Max: $54,534.70
Average Hold Days
7 days
Min: 7 - Max: 7
Average Gain
$1,161.60
Min: $1,161.60 - Max: $1,161.60
Average Gain (%)
2.13%
Min: 2.13% - Max: 2.13%
Buy Times -> Still Hold
1 -> 0% -> 0
Avg. Hold Cost (Not Sold)
$0.00
Min: $0.00 - Max: $0.00
Avg. Hold Days (Not Sold)
0 days
Min: 0 - Max: 0
Trade Details
| Date/Time | Price | Action | Shares | Cost | Sold Date | Sold Price | Status | Gain ($) | Gain (%) | Hold Days |
|---|---|---|---|---|---|---|---|---|---|---|
| 2026-09-03 15:58:00 | $508.24 | SELL | 100 | $50,824.00 | - | - | - | - | ||
| 2026-09-03 13:17:00 | $508.17 | SELL | 100 | $50,817.00 | - | - | - | - | ||
| 2026-09-03 13:16:00 | $508.26 | SELL | 100 | $50,826.00 | - | - | - | - | ||
| 2026-09-03 13:15:00 | $508.45 | SELL | 100 | $50,845.00 | - | - | - | - | ||
| 2026-09-03 13:14:00 | $508.37 | SELL | 100 | $50,836.50 | - | - | - | - | ||
| 2026-09-03 13:10:00 | $508.29 | SELL | 100 | $50,829.00 | - | - | - | - | ||
| 2026-09-03 13:09:00 | $508.39 | SELL | 100 | $50,838.50 | - | - | - | - | ||
| 2026-09-03 13:08:00 | $508.38 | SELL | 100 | $50,838.00 | - | - | - | - | ||
| 2026-09-03 13:07:00 | $508.34 | SELL | 100 | $50,834.00 | - | - | - | - | ||
| 2026-09-03 13:06:00 | $508.54 | SELL | 100 | $50,853.50 | - | - | - | - | ||
| 2026-09-03 13:05:00 | $508.71 | SELL | 100 | $50,871.00 | - | - | - | - | ||
| 2026-09-03 13:04:00 | $508.65 | SELL | 100 | $50,865.00 | - | - | - | - | ||
| 2026-09-03 13:03:00 | $508.69 | SELL | 100 | $50,869.00 | - | - | - | - | ||
| 2026-09-03 13:02:00 | $508.70 | SELL | 100 | $50,870.00 | - | - | - | - | ||
| 2026-09-03 13:01:00 | $508.63 | SELL | 100 | $50,863.00 | - | - | - | - | ||
| 2026-09-03 13:00:00 | $508.51 | SELL | 100 | $50,851.00 | - | - | - | - | ||
| 2026-09-03 12:59:00 | $508.52 | SELL | 100 | $50,852.00 | - | - | - | - | ||
| 2026-09-03 12:58:00 | $508.60 | SELL | 100 | $50,860.00 | - | - | - | - | ||
| 2026-09-03 12:57:00 | $508.30 | SELL | 100 | $50,830.00 | - | - | - | - | ||
| 2026-09-03 12:56:00 | $508.88 | SELL | 100 | $50,888.00 | - | - | - | - | ||
| 2026-09-03 12:55:00 | $508.85 | SELL | 100 | $50,885.00 | - | - | - | - | ||
| 2026-09-03 12:54:00 | $508.63 | SELL | 100 | $50,863.00 | - | - | - | - | ||
| 2026-09-03 12:53:00 | $508.17 | SELL | 100 | $50,817.00 | - | - | - | - | ||
| 2026-09-03 12:52:00 | $508.17 | SELL | 100 | $50,817.00 | - | - | - | - | ||
| 2026-09-03 12:43:00 | $508.17 | SELL | 100 | $50,817.00 | - | - | - | - | ||
| 2026-09-03 11:52:00 | $508.22 | SELL | 100 | $50,822.00 | - | - | - | - | ||
| 2026-09-03 11:51:00 | $508.45 | SELL | 100 | $50,845.00 | - | - | - | - | ||
| 2026-09-03 11:50:00 | $508.56 | SELL | 100 | $50,856.00 | - | - | - | - | ||
| 2026-09-03 11:49:00 | $508.65 | SELL | 100 | $50,865.00 | - | - | - | - | ||
| 2026-09-03 11:48:00 | $508.56 | SELL | 100 | $50,856.00 | - | - | - | - | ||
| 2026-09-03 11:47:00 | $508.32 | SELL | 100 | $50,832.00 | - | - | - | - | ||
| 2026-09-03 11:46:00 | $508.21 | SELL | 100 | $50,821.00 | - | - | - | - | ||
| 2026-09-03 11:32:00 | $508.44 | SELL | 100 | $50,844.00 | - | - | - | - | ||
| 2026-09-03 11:31:00 | $508.23 | SELL | 100 | $50,823.00 | - | - | - | - | ||
| 2026-09-03 11:30:00 | $508.50 | SELL | 100 | $50,850.00 | - | - | - | - | ||
| 2026-09-03 11:29:00 | $508.32 | SELL | 100 | $50,832.00 | - | - | - | - | ||
| 2026-09-03 09:37:00 | $508.49 | SELL | 100 | $50,849.00 | - | - | - | - | ||
| 2026-09-03 09:36:00 | $508.35 | SELL | 100 | $50,835.00 | - | - | - | - | ||
| 2026-09-03 09:35:00 | $508.50 | SELL | 100 | $50,850.00 | - | - | - | - | ||
| 2026-09-03 09:34:00 | $508.49 | SELL | 100 | $50,849.00 | - | - | - | - | ||
| 2026-09-03 09:33:00 | $508.44 | SELL | 100 | $50,844.00 | - | - | - | - | ||
| 2026-09-02 14:04:00 | $508.09 | SELL | 100 | $50,809.00 | - | - | - | - | ||
| 2026-09-02 14:03:00 | $508.11 | SELL | 100 | $50,810.50 | - | - | - | - | ||
| 2026-09-02 13:50:00 | $508.07 | SELL | 100 | $50,807.00 | - | - | - | - | ||
| 2026-09-02 13:49:00 | $508.06 | SELL | 100 | $50,806.00 | - | - | - | - | ||
| 2026-09-02 13:48:00 | $508.00 | SELL | 100 | $50,800.00 | - | - | - | - | ||
| 2026-09-02 13:18:00 | $508.07 | SELL | 100 | $50,807.00 | - | - | - | - | ||
| 2026-09-02 13:17:00 | $508.17 | SELL | 100 | $50,816.50 | - | - | - | - | ||
| 2026-09-02 13:16:00 | $508.12 | SELL | 100 | $50,812.00 | - | - | - | - | ||
| 2026-09-02 13:15:00 | $508.14 | SELL | 100 | $50,814.00 | - | - | - | - | ||
| 2026-09-02 13:14:00 | $508.40 | SELL | 100 | $50,840.00 | - | - | - | - | ||
| 2026-09-02 13:13:00 | $508.19 | SELL | 100 | $50,819.00 | - | - | - | - | ||
| 2026-09-02 13:12:00 | $508.40 | SELL | 100 | $50,839.50 | - | - | - | - | ||
| 2026-09-02 13:11:00 | $508.26 | SELL | 100 | $50,825.50 | - | - | - | - | ||
| 2026-09-02 13:10:00 | $508.35 | SELL | 100 | $50,835.00 | - | - | - | - | ||
| 2026-09-02 13:09:00 | $508.45 | SELL | 100 | $50,845.00 | - | - | - | - | ||
| 2026-09-02 13:08:00 | $508.44 | SELL | 100 | $50,844.00 | - | - | - | - | ||
| 2026-09-02 13:07:00 | $508.49 | SELL | 100 | $50,848.70 | - | - | - | - | ||
| 2026-09-02 13:06:00 | $508.19 | SELL | 100 | $50,819.00 | - | - | - | - | ||
| 2026-09-02 13:05:00 | $508.23 | SELL | 100 | $50,822.50 | - | - | - | - | ||
| 2026-09-02 13:04:00 | $508.41 | SELL | 100 | $50,841.00 | - | - | - | - | ||
| 2026-09-02 13:03:00 | $508.19 | SELL | 100 | $50,819.00 | - | - | - | - | ||
| 2026-09-02 13:02:00 | $508.19 | SELL | 100 | $50,818.50 | - | - | - | - | ||
| 2026-09-02 13:01:00 | $508.15 | SELL | 100 | $50,815.00 | - | - | - | - | ||
| 2026-09-02 13:00:00 | $508.07 | SELL | 100 | $50,807.00 | - | - | - | - | ||
| 2026-09-02 12:59:00 | $508.15 | SELL | 100 | $50,815.00 | - | - | - | - | ||
| 2026-09-02 12:58:00 | $508.19 | SELL | 100 | $50,819.00 | - | - | - | - | ||
| 2026-09-02 12:57:00 | $508.20 | SELL | 100 | $50,819.50 | - | - | - | - | ||
| 2026-09-02 12:56:00 | $508.28 | SELL | 100 | $50,828.00 | - | - | - | - | ||
| 2026-09-02 12:55:00 | $508.44 | SELL | 100 | $50,843.90 | - | - | - | - | ||
| 2026-09-02 12:54:00 | $508.26 | SELL | 100 | $50,825.50 | - | - | - | - | ||
| 2026-09-02 12:53:00 | $508.05 | SELL | 100 | $50,805.00 | - | - | - | - | ||
| 2026-09-02 12:52:00 | $508.00 | SELL | 100 | $50,800.00 | - | - | - | - | ||
| 2026-09-02 12:49:00 | $508.06 | SELL | 100 | $50,806.00 | - | - | - | - | ||
| 2026-09-02 12:48:00 | $508.15 | SELL | 100 | $50,815.10 | - | - | - | - | ||
| 2026-09-02 12:47:00 | $508.13 | SELL | 100 | $50,813.00 | - | - | - | - | ||
| 2026-09-02 12:46:00 | $508.17 | SELL | 100 | $50,817.00 | - | - | - | - | ||
| 2026-09-02 12:45:00 | $508.40 | SELL | 100 | $50,840.00 | - | - | - | - | ||
| 2026-09-02 12:44:00 | $508.39 | SELL | 100 | $50,839.00 | - | - | - | - | ||
| 2026-09-02 12:43:00 | $508.14 | SELL | 100 | $50,814.00 | - | - | - | - | ||
| 2026-09-02 12:42:00 | $508.20 | SELL | 100 | $50,820.00 | - | - | - | - | ||
| 2026-09-02 12:41:00 | $508.08 | SELL | 100 | $50,807.50 | - | - | - | - | ||
| 2026-09-02 12:40:00 | $508.06 | SELL | 100 | $50,806.00 | - | - | - | - | ||
| 2026-09-02 12:39:00 | $507.99 | SELL | 100 | $50,799.00 | - | - | - | - | ||
| 2026-09-02 12:34:00 | $507.99 | SELL | 100 | $50,799.00 | - | - | - | - | ||
| 2026-09-02 12:28:00 | $508.10 | SELL | 100 | $50,810.00 | - | - | - | - | ||
| 2026-09-02 12:27:00 | $508.31 | SELL | 100 | $50,831.00 | - | - | - | - | ||
| 2026-09-02 12:26:00 | $508.20 | SELL | 100 | $50,820.00 | - | - | - | - | ||
| 2026-09-02 12:25:00 | $508.31 | SELL | 100 | $50,830.50 | - | - | - | - | ||
| 2026-09-02 12:24:00 | $508.31 | SELL | 100 | $50,831.00 | - | - | - | - | ||
| 2026-09-02 12:23:00 | $508.42 | SELL | 100 | $50,842.00 | - | - | - | - | ||
| 2026-09-02 12:22:00 | $508.84 | SELL | 100 | $50,883.50 | - | - | - | - | ||
| 2026-09-02 12:21:00 | $508.77 | SELL | 100 | $50,877.40 | - | - | - | - | ||
| 2026-09-02 12:20:00 | $508.71 | SELL | 100 | $50,871.00 | - | - | - | - | ||
| 2026-09-02 12:19:00 | $508.44 | SELL | 100 | $50,844.00 | - | - | - | - | ||
| 2026-09-02 12:18:00 | $508.16 | SELL | 100 | $50,816.00 | - | - | - | - | ||
| 2026-09-02 12:16:00 | $508.10 | SELL | 100 | $50,810.30 | - | - | - | - | ||
| 2026-09-02 12:15:00 | $508.02 | SELL | 100 | $50,802.00 | - | - | - | - | ||
| 2026-09-02 12:14:00 | $508.02 | SELL | 100 | $50,802.00 | - | - | - | - | ||
| 2026-09-02 12:13:00 | $508.21 | SELL | 100 | $50,821.00 | - | - | - | - | ||
| 2026-09-02 12:12:00 | $508.18 | SELL | 100 | $50,818.00 | - | - | - | - | ||
| 2026-09-02 12:11:00 | $508.24 | SELL | 100 | $50,824.00 | - | - | - | - | ||
| 2026-09-02 12:10:00 | $508.24 | SELL | 100 | $50,824.00 | - | - | - | - | ||
| 2026-09-02 12:09:00 | $508.30 | SELL | 100 | $50,830.00 | - | - | - | - | ||
| 2026-09-02 12:08:00 | $508.16 | SELL | 100 | $50,816.00 | - | - | - | - | ||
| 2026-09-02 11:30:00 | $508.17 | SELL | 100 | $50,817.00 | - | - | - | - | ||
| 2026-09-02 11:19:00 | $508.12 | SELL | 100 | $50,812.00 | - | - | - | - | ||
| 2026-09-02 11:18:00 | $508.09 | SELL | 100 | $50,809.00 | - | - | - | - | ||
| 2026-09-02 11:15:00 | $507.96 | SELL | 100 | $50,796.00 | - | - | - | - | ||
| 2026-09-02 11:14:00 | $508.00 | SELL | 100 | $50,800.00 | - | - | - | - | ||
| 2026-09-02 11:11:00 | $508.13 | SELL | 100 | $50,813.00 | - | - | - | - | ||
| 2026-09-02 11:10:00 | $508.06 | SELL | 100 | $50,806.00 | - | - | - | - | ||
| 2026-09-02 11:05:00 | $508.28 | SELL | 100 | $50,828.00 | - | - | - | - | ||
| 2026-09-02 11:04:00 | $508.34 | SELL | 100 | $50,834.00 | - | - | - | - | ||
| 2026-09-02 11:03:00 | $508.40 | SELL | 100 | $50,840.00 | - | - | - | - | ||
| 2026-09-02 11:02:00 | $508.61 | SELL | 100 | $50,861.00 | - | - | - | - | ||
| 2026-09-02 11:01:00 | $508.74 | SELL | 100 | $50,874.00 | - | - | - | - | ||
| 2026-09-02 11:00:00 | $508.70 | SELL | 100 | $50,870.00 | - | - | - | - | ||
| 2026-09-02 10:59:00 | $508.45 | SELL | 100 | $50,845.00 | - | - | - | - | ||
| 2026-09-02 10:58:00 | $508.42 | SELL | 100 | $50,842.00 | - | - | - | - | ||
| 2026-09-02 10:57:00 | $508.36 | SELL | 100 | $50,836.00 | - | - | - | - | ||
| 2026-09-02 10:56:00 | $508.36 | SELL | 100 | $50,836.00 | - | - | - | - | ||
| 2026-09-02 10:55:00 | $508.50 | SELL | 100 | $50,850.00 | - | - | - | - | ||
| 2026-09-02 10:54:00 | $508.33 | SELL | 100 | $50,833.00 | - | - | - | - | ||
| 2026-09-02 10:53:00 | $508.56 | SELL | 100 | $50,856.00 | - | - | - | - | ||
| 2026-09-02 10:52:00 | $508.60 | SELL | 100 | $50,860.00 | - | - | - | - | ||
| 2026-09-02 10:51:00 | $507.97 | SELL | 100 | $50,797.00 | - | - | - | - | ||
| 2026-09-02 10:50:00 | $507.79 | SELL | 100 | $50,779.00 | - | - | - | - | ||
| 2026-09-02 10:49:00 | $507.70 | SELL | 100 | $50,770.00 | - | - | - | - | ||
| 2026-09-02 10:48:00 | $507.54 | SELL | 100 | $50,754.00 | - | - | - | - | ||
| 2026-09-02 10:47:00 | $507.58 | SELL | 100 | $50,758.00 | - | - | - | - | ||
| 2026-09-02 10:46:00 | $507.33 | SELL | 100 | $50,733.00 | - | - | - | - | ||
| 2026-09-02 10:45:00 | $507.40 | SELL | 100 | $50,740.00 | - | - | - | - | ||
| 2026-09-02 10:44:00 | $507.48 | SELL | 100 | $50,748.00 | - | - | - | - | ||
| 2026-09-02 10:43:00 | $507.20 | SELL | 100 | $50,720.00 | - | - | - | - | ||
| 2026-09-02 10:42:00 | $507.42 | SELL | 100 | $50,742.00 | - | - | - | - | ||
| 2026-09-02 10:41:00 | $507.42 | SELL | 100 | $50,742.00 | - | - | - | - | ||
| 2026-09-02 10:40:00 | $507.42 | SELL | 100 | $50,742.00 | - | - | - | - | ||
| 2026-09-02 10:39:00 | $507.31 | SELL | 100 | $50,731.00 | - | - | - | - | ||
| 2026-09-02 10:38:00 | $507.29 | SELL | 100 | $50,729.00 | - | - | - | - | ||
| 2026-09-02 10:37:00 | $507.20 | SELL | 100 | $50,720.00 | - | - | - | - | ||
| 2026-09-02 10:36:00 | $507.03 | SELL | 100 | $50,703.00 | - | - | - | - | ||
| 2026-09-02 10:35:00 | $506.69 | SELL | 100 | $50,669.00 | - | - | - | - | ||
| 2026-09-02 10:32:00 | $506.82 | SELL | 100 | $50,682.00 | - | - | - | - | ||
| 2026-09-02 10:31:00 | $506.67 | SELL | 100 | $50,667.00 | - | - | - | - | ||
| 2026-09-02 10:30:00 | $506.51 | SELL | 100 | $50,651.00 | - | - | - | - | ||
| 2026-09-02 10:29:00 | $506.45 | SELL | 100 | $50,645.00 | - | - | - | - | ||
| 2026-09-02 10:28:00 | $506.46 | SELL | 100 | $50,646.00 | - | - | - | - | ||
| 2026-09-02 10:27:00 | $506.74 | SELL | 100 | $50,674.00 | - | - | - | - | ||
| 2026-09-02 10:26:00 | $506.58 | SELL | 100 | $50,658.00 | - | - | - | - | ||
| 2026-09-02 10:25:00 | $506.63 | SELL | 100 | $50,663.00 | - | - | - | - | ||
| 2026-09-02 10:22:00 | $506.61 | SELL | 100 | $50,661.00 | - | - | - | - | ||
| 2026-09-02 10:21:00 | $506.91 | SELL | 100 | $50,691.00 | - | - | - | - | ||
| 2026-09-02 10:20:00 | $506.86 | SELL | 100 | $50,686.00 | - | - | - | - | ||
| 2026-09-02 10:19:00 | $507.05 | SELL | 100 | $50,705.00 | - | - | - | - | ||
| 2026-09-02 10:18:00 | $506.90 | SELL | 100 | $50,690.00 | - | - | - | - | ||
| 2026-09-02 10:17:00 | $506.51 | SELL | 100 | $50,651.00 | - | - | - | - | ||
| 2026-09-02 10:16:00 | $506.48 | SELL | 100 | $50,648.00 | - | - | - | - | ||
| 2026-09-02 10:15:00 | $506.30 | SELL | 100 | $50,630.00 | - | - | - | - | ||
| 2026-09-02 10:14:00 | $506.30 | SELL | 100 | $50,630.00 | - | - | - | - | ||
| 2026-09-02 10:13:00 | $506.44 | SELL | 100 | $50,644.00 | - | - | - | - | ||
| 2026-09-02 10:03:00 | $506.36 | SELL | 100 | $50,636.00 | - | - | - | - | ||
| 2026-09-02 10:02:00 | $506.72 | SELL | 100 | $50,672.00 | - | - | - | - | ||
| 2026-09-02 10:01:00 | $506.64 | SELL | 100 | $50,664.00 | - | - | - | - | ||
| 2026-09-02 10:00:00 | $506.42 | SELL | 100 | $50,642.00 | - | - | - | - | ||
| 2026-09-01 09:31:00 | $506.37 | SELL | 100 | $50,637.00 | - | - | - | - | ||
| 2026-08-28 15:44:00 | $506.47 | SELL | 100 | $50,646.50 | - | - | - | - | ||
| 2026-08-28 15:43:00 | $506.38 | SELL | 100 | $50,637.50 | - | - | - | - | ||
| 2026-08-28 10:18:00 | $506.36 | SELL | 100 | $50,636.00 | - | - | - | - | ||
| 2026-08-28 10:17:00 | $506.33 | SELL | 100 | $50,633.00 | - | - | - | - | ||
| 2026-08-21 15:59:00 | $495.77 | BUY | 110 | $54,534.70 | 2026-08-28 10:17:00 | $506.33 | Sold | $1,161.60 | 2.13% | 7 |
Buy Times -> Sold
1682 -> 55.23% -> 929
Sell Times -> Sold
215 -> 432.09% -> 929
Average Cost
$52,575.74
Min: $49,838.50 - Max: $54,967.00
Average Hold Days
9.6 days
Min: 7 - Max: 16
Average Gain
$749.31
Min: $500.50 - Max: $1,161.60
Average Gain (%)
1.42%
Min: 1% - Max: 2.13%
Buy Times -> Still Hold
1682 -> 44.77% -> 753
Avg. Hold Cost (Not Sold)
$50,682.52
Min: $50,397.50 - Max: $51,004.00
Avg. Hold Days (Not Sold)
26.6 days
Min: 23 - Max: 28
Trade Details
| Date/Time | Price | Action | Shares | Cost | Sold Date | Sold Price | Status | Gain ($) | Gain (%) | Hold Days |
|---|---|---|---|---|---|---|---|---|---|---|
| 2026-09-03 15:58:00 | $508.24 | SELL | 100 | $50,824.00 | - | - | - | - | ||
| 2026-09-03 13:17:00 | $508.17 | SELL | 100 | $50,817.00 | - | - | - | - | ||
| 2026-09-03 13:16:00 | $508.26 | SELL | 100 | $50,826.00 | - | - | - | - | ||
| 2026-09-03 13:15:00 | $508.45 | SELL | 100 | $50,845.00 | - | - | - | - | ||
| 2026-09-03 13:14:00 | $508.37 | SELL | 100 | $50,836.50 | - | - | - | - | ||
| 2026-09-03 13:10:00 | $508.29 | SELL | 100 | $50,829.00 | - | - | - | - | ||
| 2026-09-03 13:09:00 | $508.39 | SELL | 100 | $50,838.50 | - | - | - | - | ||
| 2026-09-03 13:08:00 | $508.38 | SELL | 100 | $50,838.00 | - | - | - | - | ||
| 2026-09-03 13:07:00 | $508.34 | SELL | 100 | $50,834.00 | - | - | - | - | ||
| 2026-09-03 13:06:00 | $508.54 | SELL | 100 | $50,853.50 | - | - | - | - | ||
| 2026-09-03 13:05:00 | $508.71 | SELL | 100 | $50,871.00 | - | - | - | - | ||
| 2026-09-03 13:04:00 | $508.65 | SELL | 100 | $50,865.00 | - | - | - | - | ||
| 2026-09-03 13:03:00 | $508.69 | SELL | 100 | $50,869.00 | - | - | - | - | ||
| 2026-09-03 13:02:00 | $508.70 | SELL | 100 | $50,870.00 | - | - | - | - | ||
| 2026-09-03 13:01:00 | $508.63 | SELL | 100 | $50,863.00 | - | - | - | - | ||
| 2026-09-03 13:00:00 | $508.51 | SELL | 100 | $50,851.00 | - | - | - | - | ||
| 2026-09-03 12:59:00 | $508.52 | SELL | 100 | $50,852.00 | - | - | - | - | ||
| 2026-09-03 12:58:00 | $508.60 | SELL | 100 | $50,860.00 | - | - | - | - | ||
| 2026-09-03 12:57:00 | $508.30 | SELL | 100 | $50,830.00 | - | - | - | - | ||
| 2026-09-03 12:56:00 | $508.88 | SELL | 100 | $50,888.00 | - | - | - | - | ||
| 2026-09-03 12:55:00 | $508.85 | SELL | 100 | $50,885.00 | - | - | - | - | ||
| 2026-09-03 12:54:00 | $508.63 | SELL | 100 | $50,863.00 | - | - | - | - | ||
| 2026-09-03 12:53:00 | $508.17 | SELL | 100 | $50,817.00 | - | - | - | - | ||
| 2026-09-03 12:52:00 | $508.17 | SELL | 100 | $50,817.00 | - | - | - | - | ||
| 2026-09-03 12:43:00 | $508.17 | SELL | 100 | $50,817.00 | - | - | - | - | ||
| 2026-09-03 11:52:00 | $508.22 | SELL | 100 | $50,822.00 | - | - | - | - | ||
| 2026-09-03 11:51:00 | $508.45 | SELL | 100 | $50,845.00 | - | - | - | - | ||
| 2026-09-03 11:50:00 | $508.56 | SELL | 100 | $50,856.00 | - | - | - | - | ||
| 2026-09-03 11:49:00 | $508.65 | SELL | 100 | $50,865.00 | - | - | - | - | ||
| 2026-09-03 11:48:00 | $508.56 | SELL | 100 | $50,856.00 | - | - | - | - | ||
| 2026-09-03 11:47:00 | $508.32 | SELL | 100 | $50,832.00 | - | - | - | - | ||
| 2026-09-03 11:46:00 | $508.21 | SELL | 100 | $50,821.00 | - | - | - | - | ||
| 2026-09-03 11:32:00 | $508.44 | SELL | 100 | $50,844.00 | - | - | - | - | ||
| 2026-09-03 11:31:00 | $508.23 | SELL | 100 | $50,823.00 | - | - | - | - | ||
| 2026-09-03 11:30:00 | $508.50 | SELL | 100 | $50,850.00 | - | - | - | - | ||
| 2026-09-03 11:29:00 | $508.32 | SELL | 100 | $50,832.00 | - | - | - | - | ||
| 2026-09-03 09:37:00 | $508.49 | SELL | 100 | $50,849.00 | - | - | - | - | ||
| 2026-09-03 09:36:00 | $508.35 | SELL | 100 | $50,835.00 | - | - | - | - | ||
| 2026-09-03 09:35:00 | $508.50 | SELL | 100 | $50,850.00 | - | - | - | - | ||
| 2026-09-03 09:34:00 | $508.49 | SELL | 100 | $50,849.00 | - | - | - | - | ||
| 2026-09-03 09:33:00 | $508.44 | SELL | 100 | $50,844.00 | - | - | - | - | ||
| 2026-09-02 14:04:00 | $508.09 | SELL | 100 | $50,809.00 | - | - | - | - | ||
| 2026-09-02 14:03:00 | $508.11 | SELL | 100 | $50,810.50 | - | - | - | - | ||
| 2026-09-02 13:50:00 | $508.07 | SELL | 100 | $50,807.00 | - | - | - | - | ||
| 2026-09-02 13:49:00 | $508.06 | SELL | 100 | $50,806.00 | - | - | - | - | ||
| 2026-09-02 13:48:00 | $508.00 | SELL | 100 | $50,800.00 | - | - | - | - | ||
| 2026-09-02 13:18:00 | $508.07 | SELL | 100 | $50,807.00 | - | - | - | - | ||
| 2026-09-02 13:17:00 | $508.17 | SELL | 100 | $50,816.50 | - | - | - | - | ||
| 2026-09-02 13:16:00 | $508.12 | SELL | 100 | $50,812.00 | - | - | - | - | ||
| 2026-09-02 13:15:00 | $508.14 | SELL | 100 | $50,814.00 | - | - | - | - | ||
| 2026-09-02 13:14:00 | $508.40 | SELL | 100 | $50,840.00 | - | - | - | - | ||
| 2026-09-02 13:13:00 | $508.19 | SELL | 100 | $50,819.00 | - | - | - | - | ||
| 2026-09-02 13:12:00 | $508.40 | SELL | 100 | $50,839.50 | - | - | - | - | ||
| 2026-09-02 13:11:00 | $508.26 | SELL | 100 | $50,825.50 | - | - | - | - | ||
| 2026-09-02 13:10:00 | $508.35 | SELL | 100 | $50,835.00 | - | - | - | - | ||
| 2026-09-02 13:09:00 | $508.45 | SELL | 100 | $50,845.00 | - | - | - | - | ||
| 2026-09-02 13:08:00 | $508.44 | SELL | 100 | $50,844.00 | - | - | - | - | ||
| 2026-09-02 13:07:00 | $508.49 | SELL | 100 | $50,848.70 | - | - | - | - | ||
| 2026-09-02 13:06:00 | $508.19 | SELL | 100 | $50,819.00 | - | - | - | - | ||
| 2026-09-02 13:05:00 | $508.23 | SELL | 100 | $50,822.50 | - | - | - | - | ||
| 2026-09-02 13:04:00 | $508.41 | SELL | 100 | $50,841.00 | - | - | - | - | ||
| 2026-09-02 13:03:00 | $508.19 | SELL | 100 | $50,819.00 | - | - | - | - | ||
| 2026-09-02 13:02:00 | $508.19 | SELL | 100 | $50,818.50 | - | - | - | - | ||
| 2026-09-02 13:01:00 | $508.15 | SELL | 100 | $50,815.00 | - | - | - | - | ||
| 2026-09-02 13:00:00 | $508.07 | SELL | 100 | $50,807.00 | - | - | - | - | ||
| 2026-09-02 12:59:00 | $508.15 | SELL | 100 | $50,815.00 | - | - | - | - | ||
| 2026-09-02 12:58:00 | $508.19 | SELL | 100 | $50,819.00 | - | - | - | - | ||
| 2026-09-02 12:57:00 | $508.20 | SELL | 100 | $50,819.50 | - | - | - | - | ||
| 2026-09-02 12:56:00 | $508.28 | SELL | 100 | $50,828.00 | - | - | - | - | ||
| 2026-09-02 12:55:00 | $508.44 | SELL | 100 | $50,843.90 | - | - | - | - | ||
| 2026-09-02 12:54:00 | $508.26 | SELL | 100 | $50,825.50 | - | - | - | - | ||
| 2026-09-02 12:53:00 | $508.05 | SELL | 100 | $50,805.00 | - | - | - | - | ||
| 2026-09-02 12:52:00 | $508.00 | SELL | 100 | $50,800.00 | - | - | - | - | ||
| 2026-09-02 12:49:00 | $508.06 | SELL | 100 | $50,806.00 | - | - | - | - | ||
| 2026-09-02 12:48:00 | $508.15 | SELL | 100 | $50,815.10 | - | - | - | - | ||
| 2026-09-02 12:47:00 | $508.13 | SELL | 100 | $50,813.00 | - | - | - | - | ||
| 2026-09-02 12:46:00 | $508.17 | SELL | 100 | $50,817.00 | - | - | - | - | ||
| 2026-09-02 12:45:00 | $508.40 | SELL | 100 | $50,840.00 | - | - | - | - | ||
| 2026-09-02 12:44:00 | $508.39 | SELL | 100 | $50,839.00 | - | - | - | - | ||
| 2026-09-02 12:43:00 | $508.14 | SELL | 100 | $50,814.00 | - | - | - | - | ||
| 2026-09-02 12:42:00 | $508.20 | SELL | 100 | $50,820.00 | - | - | - | - | ||
| 2026-09-02 12:41:00 | $508.08 | SELL | 100 | $50,807.50 | - | - | - | - | ||
| 2026-09-02 12:40:00 | $508.06 | SELL | 100 | $50,806.00 | - | - | - | - | ||
| 2026-09-02 12:39:00 | $507.99 | SELL | 100 | $50,799.00 | - | - | - | - | ||
| 2026-09-02 12:34:00 | $507.99 | SELL | 100 | $50,799.00 | - | - | - | - | ||
| 2026-09-02 12:28:00 | $508.10 | SELL | 100 | $50,810.00 | - | - | - | - | ||
| 2026-09-02 12:27:00 | $508.31 | SELL | 100 | $50,831.00 | - | - | - | - | ||
| 2026-09-02 12:26:00 | $508.20 | SELL | 100 | $50,820.00 | - | - | - | - | ||
| 2026-09-02 12:25:00 | $508.31 | SELL | 100 | $50,830.50 | - | - | - | - | ||
| 2026-09-02 12:24:00 | $508.31 | SELL | 100 | $50,831.00 | - | - | - | - | ||
| 2026-09-02 12:23:00 | $508.42 | SELL | 100 | $50,842.00 | - | - | - | - | ||
| 2026-09-02 12:22:00 | $508.84 | SELL | 100 | $50,883.50 | - | - | - | - | ||
| 2026-09-02 12:21:00 | $508.77 | SELL | 100 | $50,877.40 | - | - | - | - | ||
| 2026-09-02 12:20:00 | $508.71 | SELL | 100 | $50,871.00 | - | - | - | - | ||
| 2026-09-02 12:19:00 | $508.44 | SELL | 100 | $50,844.00 | - | - | - | - | ||
| 2026-09-02 12:18:00 | $508.16 | SELL | 100 | $50,816.00 | - | - | - | - | ||
| 2026-09-02 12:16:00 | $508.10 | SELL | 100 | $50,810.30 | - | - | - | - | ||
| 2026-09-02 12:15:00 | $508.02 | SELL | 100 | $50,802.00 | - | - | - | - | ||
| 2026-09-02 12:14:00 | $508.02 | SELL | 100 | $50,802.00 | - | - | - | - | ||
| 2026-09-02 12:13:00 | $508.21 | SELL | 100 | $50,821.00 | - | - | - | - | ||
| 2026-09-02 12:12:00 | $508.18 | SELL | 100 | $50,818.00 | - | - | - | - | ||
| 2026-09-02 12:11:00 | $508.24 | SELL | 100 | $50,824.00 | - | - | - | - | ||
| 2026-09-02 12:10:00 | $508.24 | SELL | 100 | $50,824.00 | - | - | - | - | ||
| 2026-09-02 12:09:00 | $508.30 | SELL | 100 | $50,830.00 | - | - | - | - | ||
| 2026-09-02 12:08:00 | $508.16 | SELL | 100 | $50,816.00 | - | - | - | - | ||
| 2026-09-02 11:30:00 | $508.17 | SELL | 100 | $50,817.00 | - | - | - | - | ||
| 2026-09-02 11:19:00 | $508.12 | SELL | 100 | $50,812.00 | - | - | - | - | ||
| 2026-09-02 11:18:00 | $508.09 | SELL | 100 | $50,809.00 | - | - | - | - | ||
| 2026-09-02 11:15:00 | $507.96 | SELL | 100 | $50,796.00 | - | - | - | - | ||
| 2026-09-02 11:14:00 | $508.00 | SELL | 100 | $50,800.00 | - | - | - | - | ||
| 2026-09-02 11:11:00 | $508.13 | SELL | 100 | $50,813.00 | - | - | - | - | ||
| 2026-09-02 11:10:00 | $508.06 | SELL | 100 | $50,806.00 | - | - | - | - | ||
| 2026-09-02 11:05:00 | $508.28 | SELL | 100 | $50,828.00 | - | - | - | - | ||
| 2026-09-02 11:04:00 | $508.34 | SELL | 100 | $50,834.00 | - | - | - | - | ||
| 2026-09-02 11:03:00 | $508.40 | SELL | 100 | $50,840.00 | - | - | - | - | ||
| 2026-09-02 11:02:00 | $508.61 | SELL | 100 | $50,861.00 | - | - | - | - | ||
| 2026-09-02 11:01:00 | $508.74 | SELL | 100 | $50,874.00 | - | - | - | - | ||
| 2026-09-02 11:00:00 | $508.70 | SELL | 100 | $50,870.00 | - | - | - | - | ||
| 2026-09-02 10:59:00 | $508.45 | SELL | 100 | $50,845.00 | - | - | - | - | ||
| 2026-09-02 10:58:00 | $508.42 | SELL | 100 | $50,842.00 | - | - | - | - | ||
| 2026-09-02 10:57:00 | $508.36 | SELL | 100 | $50,836.00 | - | - | - | - | ||
| 2026-09-02 10:56:00 | $508.36 | SELL | 100 | $50,836.00 | - | - | - | - | ||
| 2026-09-02 10:55:00 | $508.50 | SELL | 100 | $50,850.00 | - | - | - | - | ||
| 2026-09-02 10:54:00 | $508.33 | SELL | 100 | $50,833.00 | - | - | - | - | ||
| 2026-09-02 10:53:00 | $508.56 | SELL | 100 | $50,856.00 | - | - | - | - | ||
| 2026-09-02 10:52:00 | $508.60 | SELL | 100 | $50,860.00 | - | - | - | - | ||
| 2026-09-02 10:51:00 | $507.97 | SELL | 100 | $50,797.00 | - | - | - | - | ||
| 2026-09-02 10:50:00 | $507.79 | SELL | 100 | $50,779.00 | - | - | - | - | ||
| 2026-09-02 10:49:00 | $507.70 | SELL | 100 | $50,770.00 | - | - | - | - | ||
| 2026-09-02 10:48:00 | $507.54 | SELL | 100 | $50,754.00 | - | - | - | - | ||
| 2026-09-02 10:47:00 | $507.58 | SELL | 100 | $50,758.00 | - | - | - | - | ||
| 2026-09-02 10:46:00 | $507.33 | SELL | 100 | $50,733.00 | - | - | - | - | ||
| 2026-09-02 10:45:00 | $507.40 | SELL | 100 | $50,740.00 | - | - | - | - | ||
| 2026-09-02 10:44:00 | $507.48 | SELL | 100 | $50,748.00 | - | - | - | - | ||
| 2026-09-02 10:43:00 | $507.20 | SELL | 100 | $50,720.00 | - | - | - | - | ||
| 2026-09-02 10:42:00 | $507.42 | SELL | 100 | $50,742.00 | - | - | - | - | ||
| 2026-09-02 10:41:00 | $507.42 | SELL | 100 | $50,742.00 | - | - | - | - | ||
| 2026-09-02 10:40:00 | $507.42 | SELL | 100 | $50,742.00 | - | - | - | - | ||
| 2026-09-02 10:39:00 | $507.31 | SELL | 100 | $50,731.00 | - | - | - | - | ||
| 2026-09-02 10:38:00 | $507.29 | SELL | 100 | $50,729.00 | - | - | - | - | ||
| 2026-09-02 10:37:00 | $507.20 | SELL | 100 | $50,720.00 | - | - | - | - | ||
| 2026-09-02 10:36:00 | $507.03 | SELL | 100 | $50,703.00 | - | - | - | - | ||
| 2026-09-02 10:35:00 | $506.69 | SELL | 100 | $50,669.00 | - | - | - | - | ||
| 2026-09-02 10:32:00 | $506.82 | SELL | 100 | $50,682.00 | - | - | - | - | ||
| 2026-09-02 10:31:00 | $506.67 | SELL | 100 | $50,667.00 | - | - | - | - | ||
| 2026-09-02 10:30:00 | $506.51 | SELL | 100 | $50,651.00 | - | - | - | - | ||
| 2026-09-02 10:29:00 | $506.45 | SELL | 100 | $50,645.00 | - | - | - | - | ||
| 2026-09-02 10:28:00 | $506.46 | SELL | 100 | $50,646.00 | - | - | - | - | ||
| 2026-09-02 10:27:00 | $506.74 | SELL | 100 | $50,674.00 | - | - | - | - | ||
| 2026-09-02 10:26:00 | $506.58 | SELL | 100 | $50,658.00 | - | - | - | - | ||
| 2026-09-02 10:25:00 | $506.63 | SELL | 100 | $50,663.00 | - | - | - | - | ||
| 2026-09-02 10:22:00 | $506.61 | SELL | 100 | $50,661.00 | - | - | - | - | ||
| 2026-09-02 10:21:00 | $506.91 | SELL | 100 | $50,691.00 | - | - | - | - | ||
| 2026-09-02 10:20:00 | $506.86 | SELL | 100 | $50,686.00 | - | - | - | - | ||
| 2026-09-02 10:19:00 | $507.05 | SELL | 100 | $50,705.00 | - | - | - | - | ||
| 2026-09-02 10:18:00 | $506.90 | SELL | 100 | $50,690.00 | - | - | - | - | ||
| 2026-09-02 10:17:00 | $506.51 | SELL | 100 | $50,651.00 | - | - | - | - | ||
| 2026-09-02 10:16:00 | $506.48 | SELL | 100 | $50,648.00 | - | - | - | - | ||
| 2026-09-02 10:15:00 | $506.30 | SELL | 100 | $50,630.00 | - | - | - | - | ||
| 2026-09-02 10:14:00 | $506.30 | SELL | 100 | $50,630.00 | - | - | - | - | ||
| 2026-09-02 10:13:00 | $506.44 | SELL | 100 | $50,644.00 | - | - | - | - | ||
| 2026-09-02 10:03:00 | $506.36 | SELL | 100 | $50,636.00 | - | - | - | - | ||
| 2026-09-02 10:02:00 | $506.72 | SELL | 100 | $50,672.00 | - | - | - | - | ||
| 2026-09-02 10:01:00 | $506.64 | SELL | 100 | $50,664.00 | - | - | - | - | ||
| 2026-09-02 10:00:00 | $506.42 | SELL | 100 | $50,642.00 | - | - | - | - | ||
| 2026-09-01 09:31:00 | $506.37 | SELL | 100 | $50,637.00 | - | - | - | - | ||
| 2026-08-28 15:44:00 | $506.47 | SELL | 100 | $50,646.50 | - | - | - | - | ||
| 2026-08-28 15:43:00 | $506.38 | SELL | 100 | $50,637.50 | - | - | - | - | ||
| 2026-08-28 10:18:00 | $506.36 | SELL | 100 | $50,636.00 | - | - | - | - | ||
| 2026-08-28 10:17:00 | $506.33 | SELL | 100 | $50,633.00 | - | - | - | - | ||
| 2026-08-21 15:59:00 | $495.77 | BUY | 110 | $54,534.70 | 2026-08-28 10:17:00 | $506.33 | Sold | $1,161.60 | 2.13% | 7 |
| 2026-08-21 15:58:00 | $495.86 | BUY | 110 | $54,544.60 | 2026-08-28 10:17:00 | $506.33 | Sold | $1,151.70 | 2.11% | 7 |
| 2026-08-21 15:57:00 | $496.27 | BUY | 110 | $54,589.70 | 2026-08-28 10:17:00 | $506.33 | Sold | $1,106.60 | 2.03% | 7 |
| 2026-08-21 15:56:00 | $496.24 | BUY | 110 | $54,586.40 | 2026-08-28 10:17:00 | $506.33 | Sold | $1,109.90 | 2.03% | 7 |
| 2026-08-21 15:55:00 | $496.08 | BUY | 110 | $54,568.20 | 2026-08-28 10:17:00 | $506.33 | Sold | $1,128.05 | 2.07% | 7 |
| 2026-08-21 15:54:00 | $495.87 | BUY | 110 | $54,545.70 | 2026-08-28 10:17:00 | $506.33 | Sold | $1,150.61 | 2.11% | 7 |
| 2026-08-21 15:53:00 | $495.88 | BUY | 110 | $54,546.80 | 2026-08-28 10:17:00 | $506.33 | Sold | $1,149.50 | 2.11% | 7 |
| 2026-08-21 15:52:00 | $496.00 | BUY | 110 | $54,560.00 | 2026-08-28 10:17:00 | $506.33 | Sold | $1,136.30 | 2.08% | 7 |
| 2026-08-21 15:51:00 | $496.20 | BUY | 110 | $54,582.00 | 2026-08-28 10:17:00 | $506.33 | Sold | $1,114.30 | 2.04% | 7 |
| 2026-08-21 15:50:00 | $496.29 | BUY | 110 | $54,591.90 | 2026-08-28 10:17:00 | $506.33 | Sold | $1,104.40 | 2.02% | 7 |
| 2026-08-21 15:49:00 | $496.53 | BUY | 110 | $54,618.30 | 2026-08-28 10:17:00 | $506.33 | Sold | $1,078.00 | 1.97% | 7 |
| 2026-08-21 15:48:00 | $496.51 | BUY | 110 | $54,616.10 | 2026-08-28 10:17:00 | $506.33 | Sold | $1,080.20 | 1.98% | 7 |
| 2026-08-21 15:47:00 | $496.48 | BUY | 110 | $54,612.80 | 2026-08-28 10:17:00 | $506.33 | Sold | $1,083.50 | 1.98% | 7 |
| 2026-08-21 15:46:00 | $496.25 | BUY | 110 | $54,587.50 | 2026-08-28 10:17:00 | $506.33 | Sold | $1,108.80 | 2.03% | 7 |
| 2026-08-21 15:45:00 | $496.39 | BUY | 110 | $54,602.90 | 2026-08-28 10:17:00 | $506.33 | Sold | $1,093.40 | 2% | 7 |
| 2026-08-21 15:44:00 | $496.62 | BUY | 110 | $54,628.20 | 2026-08-28 10:17:00 | $506.33 | Sold | $1,068.10 | 1.96% | 7 |
| 2026-08-21 15:43:00 | $496.58 | BUY | 110 | $54,623.80 | 2026-08-28 10:17:00 | $506.33 | Sold | $1,072.50 | 1.96% | 7 |
| 2026-08-21 15:42:00 | $496.51 | BUY | 110 | $54,616.10 | 2026-08-28 10:17:00 | $506.33 | Sold | $1,080.20 | 1.98% | 7 |
| 2026-08-21 15:41:00 | $496.58 | BUY | 110 | $54,623.80 | 2026-08-28 10:17:00 | $506.33 | Sold | $1,072.50 | 1.96% | 7 |
| 2026-08-21 15:40:00 | $496.46 | BUY | 110 | $54,610.60 | 2026-08-28 10:17:00 | $506.33 | Sold | $1,085.70 | 1.99% | 7 |
| 2026-08-21 15:39:00 | $496.45 | BUY | 110 | $54,609.50 | 2026-08-28 10:17:00 | $506.33 | Sold | $1,086.80 | 1.99% | 7 |
| 2026-08-21 15:38:00 | $496.58 | BUY | 110 | $54,623.80 | 2026-08-28 10:17:00 | $506.33 | Sold | $1,072.50 | 1.96% | 7 |
| 2026-08-21 15:37:00 | $496.67 | BUY | 110 | $54,633.70 | 2026-08-28 10:17:00 | $506.33 | Sold | $1,062.60 | 1.94% | 7 |
| 2026-08-21 15:36:00 | $496.70 | BUY | 110 | $54,637.00 | 2026-08-28 10:17:00 | $506.33 | Sold | $1,059.30 | 1.94% | 7 |
| 2026-08-21 15:35:00 | $496.54 | BUY | 110 | $54,619.40 | 2026-08-28 10:17:00 | $506.33 | Sold | $1,076.90 | 1.97% | 7 |
| 2026-08-21 15:34:00 | $496.64 | BUY | 110 | $54,630.40 | 2026-08-28 10:17:00 | $506.33 | Sold | $1,065.90 | 1.95% | 7 |
| 2026-08-21 15:33:00 | $496.66 | BUY | 110 | $54,633.00 | 2026-08-28 10:17:00 | $506.33 | Sold | $1,063.33 | 1.95% | 7 |
| 2026-08-21 15:32:00 | $496.78 | BUY | 110 | $54,645.80 | 2026-08-28 10:17:00 | $506.33 | Sold | $1,050.50 | 1.92% | 7 |
| 2026-08-21 15:31:00 | $496.75 | BUY | 110 | $54,642.50 | 2026-08-28 10:17:00 | $506.33 | Sold | $1,053.80 | 1.93% | 7 |
| 2026-08-21 15:30:00 | $497.05 | BUY | 110 | $54,675.50 | 2026-08-28 10:17:00 | $506.33 | Sold | $1,020.80 | 1.87% | 7 |
| 2026-08-21 15:29:00 | $496.98 | BUY | 110 | $54,667.80 | 2026-08-28 10:17:00 | $506.33 | Sold | $1,028.50 | 1.88% | 7 |
| 2026-08-21 15:28:00 | $497.00 | BUY | 110 | $54,670.00 | 2026-08-28 10:17:00 | $506.33 | Sold | $1,026.30 | 1.88% | 7 |
| 2026-08-21 15:27:00 | $497.08 | BUY | 110 | $54,678.20 | 2026-08-28 10:17:00 | $506.33 | Sold | $1,018.05 | 1.86% | 7 |
| 2026-08-21 15:26:00 | $497.35 | BUY | 110 | $54,708.50 | 2026-08-28 10:17:00 | $506.33 | Sold | $987.80 | 1.81% | 7 |
| 2026-08-21 15:25:00 | $497.07 | BUY | 110 | $54,677.70 | 2026-08-28 10:17:00 | $506.33 | Sold | $1,018.60 | 1.86% | 7 |
| 2026-08-21 15:24:00 | $497.27 | BUY | 110 | $54,699.70 | 2026-08-28 10:17:00 | $506.33 | Sold | $996.60 | 1.82% | 7 |
| 2026-08-21 15:23:00 | $497.33 | BUY | 110 | $54,706.30 | 2026-08-28 10:17:00 | $506.33 | Sold | $990.00 | 1.81% | 7 |
| 2026-08-21 15:21:00 | $497.30 | BUY | 110 | $54,703.00 | 2026-08-28 10:17:00 | $506.33 | Sold | $993.30 | 1.82% | 7 |
| 2026-08-21 15:20:00 | $497.26 | BUY | 110 | $54,698.60 | 2026-08-28 10:17:00 | $506.33 | Sold | $997.70 | 1.82% | 7 |
| 2026-08-21 15:12:00 | $497.26 | BUY | 110 | $54,699.10 | 2026-08-28 10:17:00 | $506.33 | Sold | $997.25 | 1.82% | 7 |
| 2026-08-21 14:14:00 | $497.33 | BUY | 110 | $54,706.30 | 2026-08-28 10:17:00 | $506.33 | Sold | $990.00 | 1.81% | 7 |
| 2026-08-21 14:13:00 | $497.16 | BUY | 110 | $54,687.10 | 2026-08-28 10:17:00 | $506.33 | Sold | $1,009.25 | 1.85% | 7 |
| 2026-08-21 14:12:00 | $497.17 | BUY | 110 | $54,688.70 | 2026-08-28 10:17:00 | $506.33 | Sold | $1,007.60 | 1.84% | 7 |
| 2026-08-21 14:11:00 | $497.13 | BUY | 110 | $54,684.30 | 2026-08-28 10:17:00 | $506.33 | Sold | $1,012.00 | 1.85% | 7 |
| 2026-08-21 14:10:00 | $497.05 | BUY | 110 | $54,674.90 | 2026-08-28 10:17:00 | $506.33 | Sold | $1,021.35 | 1.87% | 7 |
| 2026-08-21 14:09:00 | $497.05 | BUY | 110 | $54,675.50 | 2026-08-28 10:17:00 | $506.33 | Sold | $1,020.80 | 1.87% | 7 |
| 2026-08-21 14:08:00 | $496.92 | BUY | 110 | $54,661.20 | 2026-08-28 10:17:00 | $506.33 | Sold | $1,035.10 | 1.89% | 7 |
| 2026-08-21 14:07:00 | $496.88 | BUY | 110 | $54,656.80 | 2026-08-28 10:17:00 | $506.33 | Sold | $1,039.50 | 1.9% | 7 |
| 2026-08-21 14:06:00 | $496.62 | BUY | 110 | $54,628.20 | 2026-08-28 10:17:00 | $506.33 | Sold | $1,068.10 | 1.96% | 7 |
| 2026-08-21 14:05:00 | $496.56 | BUY | 110 | $54,621.60 | 2026-08-28 10:17:00 | $506.33 | Sold | $1,074.70 | 1.97% | 7 |
| 2026-08-21 14:04:00 | $496.54 | BUY | 110 | $54,619.60 | 2026-08-28 10:17:00 | $506.33 | Sold | $1,076.73 | 1.97% | 7 |
| 2026-08-21 14:03:00 | $496.80 | BUY | 110 | $54,648.00 | 2026-08-28 10:17:00 | $506.33 | Sold | $1,048.30 | 1.92% | 7 |
| 2026-08-21 14:02:00 | $496.60 | BUY | 110 | $54,626.00 | 2026-08-28 10:17:00 | $506.33 | Sold | $1,070.30 | 1.96% | 7 |
| 2026-08-21 14:01:00 | $496.69 | BUY | 110 | $54,635.90 | 2026-08-28 10:17:00 | $506.33 | Sold | $1,060.40 | 1.94% | 7 |
| 2026-08-21 14:00:00 | $496.95 | BUY | 110 | $54,665.10 | 2026-08-28 10:17:00 | $506.33 | Sold | $1,031.25 | 1.89% | 7 |
| 2026-08-21 13:59:00 | $497.08 | BUY | 110 | $54,678.80 | 2026-08-28 10:17:00 | $506.33 | Sold | $1,017.50 | 1.86% | 7 |
| 2026-08-21 13:58:00 | $496.88 | BUY | 110 | $54,656.20 | 2026-08-28 10:17:00 | $506.33 | Sold | $1,040.05 | 1.9% | 7 |
| 2026-08-21 13:57:00 | $496.85 | BUY | 110 | $54,653.50 | 2026-08-28 10:17:00 | $506.33 | Sold | $1,042.80 | 1.91% | 7 |
| 2026-08-21 13:56:00 | $497.07 | BUY | 110 | $54,677.70 | 2026-08-28 10:17:00 | $506.33 | Sold | $1,018.60 | 1.86% | 7 |
| 2026-08-21 13:55:00 | $496.83 | BUY | 110 | $54,651.90 | 2026-08-28 10:17:00 | $506.33 | Sold | $1,044.45 | 1.91% | 7 |
| 2026-08-21 13:54:00 | $497.13 | BUY | 110 | $54,684.30 | 2026-08-28 10:17:00 | $506.33 | Sold | $1,012.00 | 1.85% | 7 |
| 2026-08-21 13:53:00 | $497.04 | BUY | 110 | $54,674.40 | 2026-08-28 10:17:00 | $506.33 | Sold | $1,021.90 | 1.87% | 7 |
| 2026-08-21 13:52:00 | $497.01 | BUY | 110 | $54,671.10 | 2026-08-28 10:17:00 | $506.33 | Sold | $1,025.20 | 1.88% | 7 |
| 2026-08-21 13:51:00 | $497.05 | BUY | 110 | $54,675.50 | 2026-08-28 10:17:00 | $506.33 | Sold | $1,020.80 | 1.87% | 7 |
| 2026-08-21 13:50:00 | $497.19 | BUY | 110 | $54,690.90 | 2026-08-28 10:17:00 | $506.33 | Sold | $1,005.40 | 1.84% | 7 |
| 2026-08-21 13:49:00 | $497.13 | BUY | 110 | $54,683.80 | 2026-08-28 10:17:00 | $506.33 | Sold | $1,012.54 | 1.85% | 7 |
| 2026-08-21 13:48:00 | $497.18 | BUY | 110 | $54,689.20 | 2026-08-28 10:17:00 | $506.33 | Sold | $1,007.05 | 1.84% | 7 |
| 2026-08-21 13:47:00 | $497.20 | BUY | 110 | $54,692.00 | 2026-08-28 10:17:00 | $506.33 | Sold | $1,004.30 | 1.84% | 7 |
| 2026-08-21 13:46:00 | $497.15 | BUY | 110 | $54,686.50 | 2026-08-28 10:17:00 | $506.33 | Sold | $1,009.80 | 1.85% | 7 |
| 2026-08-21 13:45:00 | $497.29 | BUY | 110 | $54,701.40 | 2026-08-28 10:17:00 | $506.33 | Sold | $994.95 | 1.82% | 7 |
| 2026-08-21 13:40:00 | $497.18 | BUY | 110 | $54,689.80 | 2026-08-28 10:17:00 | $506.33 | Sold | $1,006.50 | 1.84% | 7 |
| 2026-08-21 13:39:00 | $497.19 | BUY | 110 | $54,690.90 | 2026-08-28 10:17:00 | $506.33 | Sold | $1,005.40 | 1.84% | 7 |
| 2026-08-21 13:38:00 | $497.15 | BUY | 110 | $54,686.50 | 2026-08-28 10:17:00 | $506.33 | Sold | $1,009.80 | 1.85% | 7 |
| 2026-08-21 13:37:00 | $497.08 | BUY | 110 | $54,678.20 | 2026-08-28 10:17:00 | $506.33 | Sold | $1,018.05 | 1.86% | 7 |
| 2026-08-21 13:36:00 | $497.23 | BUY | 110 | $54,695.30 | 2026-08-28 10:17:00 | $506.33 | Sold | $1,001.00 | 1.83% | 7 |
| 2026-08-21 13:35:00 | $497.10 | BUY | 110 | $54,681.20 | 2026-08-28 10:17:00 | $506.33 | Sold | $1,015.08 | 1.86% | 7 |
| 2026-08-21 13:34:00 | $497.11 | BUY | 110 | $54,681.60 | 2026-08-28 10:17:00 | $506.33 | Sold | $1,014.75 | 1.86% | 7 |
| 2026-08-21 13:33:00 | $496.13 | BUY | 110 | $54,573.80 | 2026-08-28 10:17:00 | $506.33 | Sold | $1,122.55 | 2.06% | 7 |
| 2026-08-21 13:32:00 | $497.33 | BUY | 110 | $54,706.30 | 2026-08-28 10:17:00 | $506.33 | Sold | $990.01 | 1.81% | 7 |
| 2026-08-21 13:31:00 | $497.05 | BUY | 110 | $54,675.50 | 2026-08-28 10:17:00 | $506.33 | Sold | $1,020.80 | 1.87% | 7 |
| 2026-08-21 13:30:00 | $497.03 | BUY | 110 | $54,673.30 | 2026-08-28 10:17:00 | $506.33 | Sold | $1,023.00 | 1.87% | 7 |
| 2026-08-21 13:29:00 | $497.19 | BUY | 110 | $54,690.90 | 2026-08-28 10:17:00 | $506.33 | Sold | $1,005.40 | 1.84% | 7 |
| 2026-08-21 13:28:00 | $497.22 | BUY | 110 | $54,694.20 | 2026-08-28 10:17:00 | $506.33 | Sold | $1,002.10 | 1.83% | 7 |
| 2026-08-21 13:27:00 | $497.28 | BUY | 110 | $54,700.80 | 2026-08-28 10:17:00 | $506.33 | Sold | $995.50 | 1.82% | 7 |
| 2026-08-21 13:26:00 | $497.41 | BUY | 110 | $54,715.10 | 2026-08-28 10:17:00 | $506.33 | Sold | $981.20 | 1.79% | 7 |
| 2026-08-21 13:25:00 | $497.30 | BUY | 110 | $54,702.40 | 2026-08-28 10:17:00 | $506.33 | Sold | $993.85 | 1.82% | 7 |
| 2026-08-21 13:24:00 | $497.12 | BUY | 110 | $54,683.20 | 2026-08-28 10:17:00 | $506.33 | Sold | $1,013.10 | 1.85% | 7 |
| 2026-08-21 13:23:00 | $497.30 | BUY | 110 | $54,702.40 | 2026-08-28 10:17:00 | $506.33 | Sold | $993.85 | 1.82% | 7 |
| 2026-08-21 13:22:00 | $497.27 | BUY | 110 | $54,699.70 | 2026-08-28 10:17:00 | $506.33 | Sold | $996.60 | 1.82% | 7 |
| 2026-08-21 13:21:00 | $497.36 | BUY | 110 | $54,709.60 | 2026-08-28 10:17:00 | $506.33 | Sold | $986.70 | 1.8% | 7 |
| 2026-08-21 13:20:00 | $497.03 | BUY | 110 | $54,673.30 | 2026-08-28 10:17:00 | $506.33 | Sold | $1,022.99 | 1.87% | 7 |
| 2026-08-21 13:19:00 | $497.14 | BUY | 110 | $54,684.90 | 2026-08-28 10:17:00 | $506.33 | Sold | $1,011.45 | 1.85% | 7 |
| 2026-08-21 13:18:00 | $497.14 | BUY | 110 | $54,684.90 | 2026-08-28 10:17:00 | $506.33 | Sold | $1,011.45 | 1.85% | 7 |
| 2026-08-21 13:17:00 | $497.17 | BUY | 110 | $54,688.70 | 2026-08-28 10:17:00 | $506.33 | Sold | $1,007.60 | 1.84% | 7 |
| 2026-08-21 13:16:00 | $497.15 | BUY | 110 | $54,686.50 | 2026-08-28 10:17:00 | $506.33 | Sold | $1,009.80 | 1.85% | 7 |
| 2026-08-21 13:15:00 | $497.19 | BUY | 110 | $54,690.90 | 2026-08-28 10:17:00 | $506.33 | Sold | $1,005.40 | 1.84% | 7 |
| 2026-08-21 13:14:00 | $497.03 | BUY | 110 | $54,672.80 | 2026-08-28 10:17:00 | $506.33 | Sold | $1,023.55 | 1.87% | 7 |
| 2026-08-21 13:13:00 | $497.09 | BUY | 110 | $54,679.90 | 2026-08-28 10:17:00 | $506.33 | Sold | $1,016.38 | 1.86% | 7 |
| 2026-08-21 13:12:00 | $497.22 | BUY | 110 | $54,694.20 | 2026-08-28 10:17:00 | $506.33 | Sold | $1,002.10 | 1.83% | 7 |
| 2026-08-21 13:11:00 | $497.35 | BUY | 110 | $54,708.50 | 2026-08-28 10:17:00 | $506.33 | Sold | $987.80 | 1.81% | 7 |
| 2026-08-21 13:10:00 | $497.40 | BUY | 110 | $54,714.00 | 2026-08-28 10:17:00 | $506.33 | Sold | $982.30 | 1.8% | 7 |
| 2026-08-21 13:09:00 | $497.35 | BUY | 110 | $54,708.00 | 2026-08-28 10:17:00 | $506.33 | Sold | $988.30 | 1.81% | 7 |
| 2026-08-21 13:08:00 | $497.25 | BUY | 110 | $54,697.50 | 2026-08-28 10:17:00 | $506.33 | Sold | $998.80 | 1.83% | 7 |
| 2026-08-21 13:07:00 | $496.85 | BUY | 110 | $54,653.50 | 2026-08-28 10:17:00 | $506.33 | Sold | $1,042.80 | 1.91% | 7 |
| 2026-08-21 13:06:00 | $496.69 | BUY | 110 | $54,635.40 | 2026-08-28 10:17:00 | $506.33 | Sold | $1,060.95 | 1.94% | 7 |
| 2026-08-21 13:05:00 | $496.63 | BUY | 110 | $54,629.30 | 2026-08-28 10:17:00 | $506.33 | Sold | $1,067.00 | 1.95% | 7 |
| 2026-08-21 13:04:00 | $496.68 | BUY | 110 | $54,634.80 | 2026-08-28 10:17:00 | $506.33 | Sold | $1,061.50 | 1.94% | 7 |
| 2026-08-21 13:03:00 | $496.68 | BUY | 110 | $54,634.80 | 2026-08-28 10:17:00 | $506.33 | Sold | $1,061.50 | 1.94% | 7 |
| 2026-08-21 13:02:00 | $496.52 | BUY | 110 | $54,617.20 | 2026-08-28 10:17:00 | $506.33 | Sold | $1,079.10 | 1.98% | 7 |
| 2026-08-21 13:01:00 | $496.58 | BUY | 110 | $54,624.20 | 2026-08-28 10:17:00 | $506.33 | Sold | $1,072.07 | 1.96% | 7 |
| 2026-08-21 13:00:00 | $496.89 | BUY | 110 | $54,657.90 | 2026-08-28 10:17:00 | $506.33 | Sold | $1,038.40 | 1.9% | 7 |
| 2026-08-21 12:59:00 | $496.83 | BUY | 110 | $54,651.30 | 2026-08-28 10:17:00 | $506.33 | Sold | $1,045.00 | 1.91% | 7 |
| 2026-08-21 12:58:00 | $497.47 | BUY | 110 | $54,721.70 | 2026-08-28 10:17:00 | $506.33 | Sold | $974.60 | 1.78% | 7 |
| 2026-08-21 12:57:00 | $497.48 | BUY | 110 | $54,722.80 | 2026-08-28 10:17:00 | $506.33 | Sold | $973.50 | 1.78% | 7 |
| 2026-08-21 12:56:00 | $497.53 | BUY | 110 | $54,728.30 | 2026-08-28 10:17:00 | $506.33 | Sold | $968.00 | 1.77% | 7 |
| 2026-08-21 12:55:00 | $497.55 | BUY | 110 | $54,730.50 | 2026-08-28 10:17:00 | $506.33 | Sold | $965.80 | 1.76% | 7 |
| 2026-08-21 12:54:00 | $497.45 | BUY | 110 | $54,718.90 | 2026-08-28 10:17:00 | $506.33 | Sold | $977.35 | 1.79% | 7 |
| 2026-08-21 12:53:00 | $497.35 | BUY | 110 | $54,707.90 | 2026-08-28 10:17:00 | $506.33 | Sold | $988.35 | 1.81% | 7 |
| 2026-08-21 12:52:00 | $497.33 | BUY | 110 | $54,706.30 | 2026-08-28 10:17:00 | $506.33 | Sold | $990.00 | 1.81% | 7 |
| 2026-08-21 12:51:00 | $497.28 | BUY | 110 | $54,700.80 | 2026-08-28 10:17:00 | $506.33 | Sold | $995.50 | 1.82% | 7 |
| 2026-08-21 12:50:00 | $497.24 | BUY | 110 | $54,696.40 | 2026-08-28 10:17:00 | $506.33 | Sold | $999.90 | 1.83% | 7 |
| 2026-08-21 12:49:00 | $497.33 | BUY | 110 | $54,706.30 | 2026-08-28 10:17:00 | $506.33 | Sold | $990.00 | 1.81% | 7 |
| 2026-08-21 12:48:00 | $497.27 | BUY | 110 | $54,699.70 | 2026-08-28 10:17:00 | $506.33 | Sold | $996.60 | 1.82% | 7 |
| 2026-08-21 12:47:00 | $497.25 | BUY | 110 | $54,697.50 | 2026-08-28 10:17:00 | $506.33 | Sold | $998.80 | 1.83% | 7 |
| 2026-08-21 12:46:00 | $497.25 | BUY | 110 | $54,697.50 | 2026-08-28 10:17:00 | $506.33 | Sold | $998.80 | 1.83% | 7 |
| 2026-08-21 12:45:00 | $497.16 | BUY | 110 | $54,687.60 | 2026-08-28 10:17:00 | $506.33 | Sold | $1,008.70 | 1.84% | 7 |
| 2026-08-21 12:44:00 | $497.61 | BUY | 110 | $54,737.10 | 2026-08-28 10:17:00 | $506.33 | Sold | $959.20 | 1.75% | 7 |
| 2026-08-21 12:43:00 | $497.55 | BUY | 110 | $54,730.50 | 2026-08-28 10:17:00 | $506.33 | Sold | $965.80 | 1.76% | 7 |
| 2026-08-21 12:42:00 | $497.64 | BUY | 110 | $54,740.40 | 2026-08-28 10:17:00 | $506.33 | Sold | $955.90 | 1.75% | 7 |
| 2026-08-21 12:40:00 | $497.76 | BUY | 110 | $54,753.60 | 2026-08-28 10:17:00 | $506.33 | Sold | $942.70 | 1.72% | 7 |
| 2026-08-21 12:38:00 | $497.71 | BUY | 110 | $54,748.10 | 2026-08-28 10:17:00 | $506.33 | Sold | $948.20 | 1.73% | 7 |
| 2026-08-21 12:37:00 | $497.66 | BUY | 110 | $54,742.60 | 2026-08-28 10:17:00 | $506.33 | Sold | $953.70 | 1.74% | 7 |
| 2026-08-21 12:36:00 | $497.62 | BUY | 110 | $54,738.20 | 2026-08-28 10:17:00 | $506.33 | Sold | $958.10 | 1.75% | 7 |
| 2026-08-21 12:35:00 | $497.62 | BUY | 110 | $54,738.20 | 2026-08-28 10:17:00 | $506.33 | Sold | $958.10 | 1.75% | 7 |
| 2026-08-21 12:34:00 | $497.70 | BUY | 110 | $54,747.00 | 2026-08-28 10:17:00 | $506.33 | Sold | $949.30 | 1.73% | 7 |
| 2026-08-21 11:26:00 | $497.68 | BUY | 110 | $54,744.80 | 2026-08-28 10:17:00 | $506.33 | Sold | $951.50 | 1.74% | 7 |
| 2026-08-21 09:33:00 | $497.42 | BUY | 110 | $54,716.20 | 2026-08-28 10:17:00 | $506.33 | Sold | $980.10 | 1.79% | 7 |
| 2026-08-20 15:59:00 | $496.96 | BUY | 110 | $54,665.60 | 2026-08-28 10:17:00 | $506.33 | Sold | $1,030.70 | 1.89% | 8 |
| 2026-08-20 15:58:00 | $496.88 | BUY | 110 | $54,656.80 | 2026-08-28 10:17:00 | $506.33 | Sold | $1,039.50 | 1.9% | 8 |
| 2026-08-20 15:57:00 | $496.81 | BUY | 110 | $54,649.10 | 2026-08-28 10:17:00 | $506.33 | Sold | $1,047.20 | 1.92% | 8 |
| 2026-08-20 15:56:00 | $496.99 | BUY | 110 | $54,668.40 | 2026-08-28 10:17:00 | $506.33 | Sold | $1,027.95 | 1.88% | 8 |
| 2026-08-20 15:55:00 | $497.12 | BUY | 110 | $54,683.20 | 2026-08-28 10:17:00 | $506.33 | Sold | $1,013.10 | 1.85% | 8 |
| 2026-08-20 15:54:00 | $497.46 | BUY | 110 | $54,720.90 | 2026-08-28 10:17:00 | $506.33 | Sold | $975.35 | 1.78% | 8 |
| 2026-08-20 15:53:00 | $497.46 | BUY | 110 | $54,720.60 | 2026-08-28 10:17:00 | $506.33 | Sold | $975.70 | 1.78% | 8 |
| 2026-08-20 15:52:00 | $497.52 | BUY | 110 | $54,727.20 | 2026-08-28 10:17:00 | $506.33 | Sold | $969.10 | 1.77% | 8 |
| 2026-08-20 15:51:00 | $497.59 | BUY | 110 | $54,734.90 | 2026-08-28 10:17:00 | $506.33 | Sold | $961.40 | 1.76% | 8 |
| 2026-08-20 15:50:00 | $497.21 | BUY | 110 | $54,693.10 | 2026-08-28 10:17:00 | $506.33 | Sold | $1,003.20 | 1.83% | 8 |
| 2026-08-20 15:49:00 | $497.13 | BUY | 110 | $54,684.30 | 2026-08-28 10:17:00 | $506.33 | Sold | $1,012.00 | 1.85% | 8 |
| 2026-08-20 15:48:00 | $497.25 | BUY | 110 | $54,696.90 | 2026-08-28 10:17:00 | $506.33 | Sold | $999.35 | 1.83% | 8 |
| 2026-08-20 15:47:00 | $497.38 | BUY | 110 | $54,711.80 | 2026-08-28 10:17:00 | $506.33 | Sold | $984.50 | 1.8% | 8 |
| 2026-08-20 15:46:00 | $497.17 | BUY | 110 | $54,688.70 | 2026-08-28 10:17:00 | $506.33 | Sold | $1,007.60 | 1.84% | 8 |
| 2026-08-20 15:45:00 | $497.17 | BUY | 110 | $54,688.70 | 2026-08-28 10:17:00 | $506.33 | Sold | $1,007.60 | 1.84% | 8 |
| 2026-08-20 15:44:00 | $497.38 | BUY | 110 | $54,711.80 | 2026-08-28 10:17:00 | $506.33 | Sold | $984.50 | 1.8% | 8 |
| 2026-08-20 15:43:00 | $497.19 | BUY | 110 | $54,690.90 | 2026-08-28 10:17:00 | $506.33 | Sold | $1,005.40 | 1.84% | 8 |
| 2026-08-20 15:42:00 | $497.11 | BUY | 110 | $54,682.10 | 2026-08-28 10:17:00 | $506.33 | Sold | $1,014.20 | 1.85% | 8 |
| 2026-08-20 15:41:00 | $497.06 | BUY | 110 | $54,676.70 | 2026-08-28 10:17:00 | $506.33 | Sold | $1,019.58 | 1.86% | 8 |
| 2026-08-20 15:40:00 | $496.98 | BUY | 110 | $54,667.80 | 2026-08-28 10:17:00 | $506.33 | Sold | $1,028.50 | 1.88% | 8 |
| 2026-08-20 15:39:00 | $497.01 | BUY | 110 | $54,671.10 | 2026-08-28 10:17:00 | $506.33 | Sold | $1,025.20 | 1.88% | 8 |
| 2026-08-20 15:38:00 | $497.06 | BUY | 110 | $54,676.20 | 2026-08-28 10:17:00 | $506.33 | Sold | $1,020.08 | 1.87% | 8 |
| 2026-08-20 15:37:00 | $496.97 | BUY | 110 | $54,666.70 | 2026-08-28 10:17:00 | $506.33 | Sold | $1,029.60 | 1.88% | 8 |
| 2026-08-20 15:36:00 | $496.98 | BUY | 110 | $54,667.80 | 2026-08-28 10:17:00 | $506.33 | Sold | $1,028.50 | 1.88% | 8 |
| 2026-08-20 15:35:00 | $496.86 | BUY | 110 | $54,654.60 | 2026-08-28 10:17:00 | $506.33 | Sold | $1,041.70 | 1.91% | 8 |
| 2026-08-20 15:34:00 | $496.90 | BUY | 110 | $54,659.00 | 2026-08-28 10:17:00 | $506.33 | Sold | $1,037.30 | 1.9% | 8 |
| 2026-08-20 15:33:00 | $496.89 | BUY | 110 | $54,657.40 | 2026-08-28 10:17:00 | $506.33 | Sold | $1,038.95 | 1.9% | 8 |
| 2026-08-20 15:32:00 | $496.85 | BUY | 110 | $54,653.50 | 2026-08-28 10:17:00 | $506.33 | Sold | $1,042.80 | 1.91% | 8 |
| 2026-08-20 15:31:00 | $496.96 | BUY | 110 | $54,665.10 | 2026-08-28 10:17:00 | $506.33 | Sold | $1,031.25 | 1.89% | 8 |
| 2026-08-20 15:30:00 | $496.96 | BUY | 110 | $54,665.60 | 2026-08-28 10:17:00 | $506.33 | Sold | $1,030.70 | 1.89% | 8 |
| 2026-08-20 15:29:00 | $496.86 | BUY | 110 | $54,654.60 | 2026-08-28 10:17:00 | $506.33 | Sold | $1,041.70 | 1.91% | 8 |
| 2026-08-20 15:28:00 | $496.99 | BUY | 110 | $54,668.90 | 2026-08-28 10:17:00 | $506.33 | Sold | $1,027.40 | 1.88% | 8 |
| 2026-08-20 15:27:00 | $496.98 | BUY | 110 | $54,667.20 | 2026-08-28 10:17:00 | $506.33 | Sold | $1,029.05 | 1.88% | 8 |
| 2026-08-20 15:26:00 | $496.95 | BUY | 110 | $54,664.50 | 2026-08-28 10:17:00 | $506.33 | Sold | $1,031.80 | 1.89% | 8 |
| 2026-08-20 15:25:00 | $497.08 | BUY | 110 | $54,678.80 | 2026-08-28 10:17:00 | $506.33 | Sold | $1,017.50 | 1.86% | 8 |
| 2026-08-20 15:24:00 | $497.19 | BUY | 110 | $54,690.90 | 2026-08-28 10:17:00 | $506.33 | Sold | $1,005.40 | 1.84% | 8 |
| 2026-08-20 15:23:00 | $497.26 | BUY | 110 | $54,698.60 | 2026-08-28 10:17:00 | $506.33 | Sold | $997.70 | 1.82% | 8 |
| 2026-08-20 15:22:00 | $497.35 | BUY | 110 | $54,708.50 | 2026-08-28 10:17:00 | $506.33 | Sold | $987.80 | 1.81% | 8 |
| 2026-08-20 15:21:00 | $497.54 | BUY | 110 | $54,729.40 | 2026-08-28 10:17:00 | $506.33 | Sold | $966.90 | 1.77% | 8 |
| 2026-08-20 15:20:00 | $497.47 | BUY | 110 | $54,721.70 | 2026-08-28 10:17:00 | $506.33 | Sold | $974.60 | 1.78% | 8 |
| 2026-08-20 15:19:00 | $497.69 | BUY | 110 | $54,745.90 | 2026-08-28 10:17:00 | $506.33 | Sold | $950.40 | 1.74% | 8 |
| 2026-08-20 15:18:00 | $497.76 | BUY | 110 | $54,753.10 | 2026-08-28 10:17:00 | $506.33 | Sold | $943.25 | 1.72% | 8 |
| 2026-08-20 15:17:00 | $497.77 | BUY | 110 | $54,754.70 | 2026-08-28 10:17:00 | $506.33 | Sold | $941.60 | 1.72% | 8 |
| 2026-08-20 15:16:00 | $497.86 | BUY | 110 | $54,764.60 | 2026-08-28 10:17:00 | $506.33 | Sold | $931.70 | 1.7% | 8 |
| 2026-08-20 15:15:00 | $497.86 | BUY | 110 | $54,764.60 | 2026-08-28 10:17:00 | $506.33 | Sold | $931.70 | 1.7% | 8 |
| 2026-08-20 15:14:00 | $497.85 | BUY | 110 | $54,762.90 | 2026-08-28 10:17:00 | $506.33 | Sold | $933.35 | 1.7% | 8 |
| 2026-08-20 15:13:00 | $497.82 | BUY | 110 | $54,760.20 | 2026-08-28 10:17:00 | $506.33 | Sold | $936.10 | 1.71% | 8 |
| 2026-08-20 15:12:00 | $497.77 | BUY | 110 | $54,754.70 | 2026-08-28 10:17:00 | $506.33 | Sold | $941.60 | 1.72% | 8 |
| 2026-08-20 15:11:00 | $497.83 | BUY | 110 | $54,761.30 | 2026-08-28 10:17:00 | $506.33 | Sold | $935.00 | 1.71% | 8 |
| 2026-08-20 15:10:00 | $497.70 | BUY | 110 | $54,747.00 | 2026-08-28 10:17:00 | $506.33 | Sold | $949.30 | 1.73% | 8 |
| 2026-08-20 15:09:00 | $497.88 | BUY | 110 | $54,766.80 | 2026-08-28 10:17:00 | $506.33 | Sold | $929.50 | 1.7% | 8 |
| 2026-08-20 15:08:00 | $497.83 | BUY | 110 | $54,761.30 | 2026-08-28 10:17:00 | $506.33 | Sold | $935.00 | 1.71% | 8 |
| 2026-08-20 15:07:00 | $497.95 | BUY | 110 | $54,774.60 | 2026-08-28 10:17:00 | $506.33 | Sold | $921.69 | 1.68% | 8 |
| 2026-08-20 15:06:00 | $498.00 | BUY | 110 | $54,780.00 | 2026-08-28 10:17:00 | $506.33 | Sold | $916.30 | 1.67% | 8 |
| 2026-08-20 15:05:00 | $497.90 | BUY | 110 | $54,769.00 | 2026-08-28 10:17:00 | $506.33 | Sold | $927.30 | 1.69% | 8 |
| 2026-08-20 15:04:00 | $497.83 | BUY | 110 | $54,761.30 | 2026-08-28 10:17:00 | $506.33 | Sold | $935.00 | 1.71% | 8 |
| 2026-08-20 15:03:00 | $497.85 | BUY | 110 | $54,763.50 | 2026-08-28 10:17:00 | $506.33 | Sold | $932.80 | 1.7% | 8 |
| 2026-08-20 15:02:00 | $497.85 | BUY | 110 | $54,763.50 | 2026-08-28 10:17:00 | $506.33 | Sold | $932.80 | 1.7% | 8 |
| 2026-08-20 15:01:00 | $498.07 | BUY | 110 | $54,787.70 | 2026-08-28 10:17:00 | $506.33 | Sold | $908.60 | 1.66% | 8 |
| 2026-08-20 15:00:00 | $498.41 | BUY | 110 | $54,825.10 | 2026-08-28 10:17:00 | $506.33 | Sold | $871.20 | 1.59% | 8 |
| 2026-08-20 14:59:00 | $498.52 | BUY | 110 | $54,837.20 | 2026-08-28 10:17:00 | $506.33 | Sold | $859.10 | 1.57% | 8 |
| 2026-08-20 14:58:00 | $498.47 | BUY | 110 | $54,831.70 | 2026-08-28 10:17:00 | $506.33 | Sold | $864.60 | 1.58% | 8 |
| 2026-08-20 14:57:00 | $498.43 | BUY | 110 | $54,827.20 | 2026-08-28 10:17:00 | $506.33 | Sold | $869.08 | 1.59% | 8 |
| 2026-08-20 14:56:00 | $498.38 | BUY | 110 | $54,821.80 | 2026-08-28 10:17:00 | $506.33 | Sold | $874.50 | 1.6% | 8 |
| 2026-08-20 14:55:00 | $498.67 | BUY | 110 | $54,853.70 | 2026-08-28 10:17:00 | $506.33 | Sold | $842.60 | 1.54% | 8 |
| 2026-08-20 14:54:00 | $498.67 | BUY | 110 | $54,853.30 | 2026-08-28 10:17:00 | $506.33 | Sold | $843.02 | 1.54% | 8 |
| 2026-08-20 14:53:00 | $498.68 | BUY | 110 | $54,854.80 | 2026-08-28 10:17:00 | $506.33 | Sold | $841.50 | 1.53% | 8 |
| 2026-08-20 14:52:00 | $498.72 | BUY | 110 | $54,859.20 | 2026-08-28 10:17:00 | $506.33 | Sold | $837.10 | 1.53% | 8 |
| 2026-08-20 14:51:00 | $498.83 | BUY | 110 | $54,871.30 | 2026-08-28 10:17:00 | $506.33 | Sold | $824.99 | 1.5% | 8 |
| 2026-08-20 14:50:00 | $498.91 | BUY | 110 | $54,880.10 | 2026-08-28 10:17:00 | $506.33 | Sold | $816.20 | 1.49% | 8 |
| 2026-08-20 14:49:00 | $498.97 | BUY | 110 | $54,886.70 | 2026-08-28 10:17:00 | $506.33 | Sold | $809.60 | 1.48% | 8 |
| 2026-08-20 14:48:00 | $499.09 | BUY | 110 | $54,899.90 | 2026-08-28 10:17:00 | $506.33 | Sold | $796.40 | 1.45% | 8 |
| 2026-08-20 14:47:00 | $499.07 | BUY | 110 | $54,897.70 | 2026-08-28 10:17:00 | $506.33 | Sold | $798.60 | 1.45% | 8 |
| 2026-08-20 14:46:00 | $499.07 | BUY | 110 | $54,897.70 | 2026-08-28 10:17:00 | $506.33 | Sold | $798.60 | 1.45% | 8 |
| 2026-08-20 14:45:00 | $499.04 | BUY | 110 | $54,894.40 | 2026-08-28 10:17:00 | $506.33 | Sold | $801.90 | 1.46% | 8 |
| 2026-08-20 14:44:00 | $499.09 | BUY | 110 | $54,899.90 | 2026-08-28 10:17:00 | $506.33 | Sold | $796.40 | 1.45% | 8 |
| 2026-08-20 14:43:00 | $498.92 | BUY | 110 | $54,880.60 | 2026-08-28 10:17:00 | $506.33 | Sold | $815.65 | 1.49% | 8 |
| 2026-08-20 14:42:00 | $498.97 | BUY | 110 | $54,886.10 | 2026-08-28 10:17:00 | $506.33 | Sold | $810.15 | 1.48% | 8 |
| 2026-08-20 14:41:00 | $498.96 | BUY | 110 | $54,885.60 | 2026-08-28 10:17:00 | $506.33 | Sold | $810.70 | 1.48% | 8 |
| 2026-08-20 14:40:00 | $498.94 | BUY | 110 | $54,883.40 | 2026-08-28 10:17:00 | $506.33 | Sold | $812.90 | 1.48% | 8 |
| 2026-08-20 14:39:00 | $498.98 | BUY | 110 | $54,887.80 | 2026-08-28 10:17:00 | $506.33 | Sold | $808.50 | 1.47% | 8 |
| 2026-08-20 14:38:00 | $499.01 | BUY | 110 | $54,890.60 | 2026-08-28 10:17:00 | $506.33 | Sold | $805.75 | 1.47% | 8 |
| 2026-08-20 14:37:00 | $498.93 | BUY | 110 | $54,882.30 | 2026-08-28 10:17:00 | $506.33 | Sold | $814.00 | 1.48% | 8 |
| 2026-08-20 14:36:00 | $499.15 | BUY | 110 | $54,906.50 | 2026-08-28 10:17:00 | $506.33 | Sold | $789.80 | 1.44% | 8 |
| 2026-08-20 14:35:00 | $499.03 | BUY | 110 | $54,893.30 | 2026-08-28 10:17:00 | $506.33 | Sold | $803.00 | 1.46% | 8 |
| 2026-08-20 14:34:00 | $498.95 | BUY | 110 | $54,884.50 | 2026-08-28 10:17:00 | $506.33 | Sold | $811.80 | 1.48% | 8 |
| 2026-08-20 14:33:00 | $498.81 | BUY | 110 | $54,869.10 | 2026-08-28 10:17:00 | $506.33 | Sold | $827.20 | 1.51% | 8 |
| 2026-08-20 14:32:00 | $498.97 | BUY | 110 | $54,886.70 | 2026-08-28 10:17:00 | $506.33 | Sold | $809.61 | 1.48% | 8 |
| 2026-08-20 14:31:00 | $498.88 | BUY | 110 | $54,876.50 | 2026-08-28 10:17:00 | $506.33 | Sold | $819.77 | 1.49% | 8 |
| 2026-08-20 14:30:00 | $498.91 | BUY | 110 | $54,880.10 | 2026-08-28 10:17:00 | $506.33 | Sold | $816.20 | 1.49% | 8 |
| 2026-08-20 14:29:00 | $499.00 | BUY | 110 | $54,890.00 | 2026-08-28 10:17:00 | $506.33 | Sold | $806.30 | 1.47% | 8 |
| 2026-08-20 14:28:00 | $499.07 | BUY | 110 | $54,897.70 | 2026-08-28 10:17:00 | $506.33 | Sold | $798.60 | 1.45% | 8 |
| 2026-08-20 14:27:00 | $499.05 | BUY | 110 | $54,895.50 | 2026-08-28 10:17:00 | $506.33 | Sold | $800.80 | 1.46% | 8 |
| 2026-08-20 14:26:00 | $499.09 | BUY | 110 | $54,899.90 | 2026-08-28 10:17:00 | $506.33 | Sold | $796.40 | 1.45% | 8 |
| 2026-08-20 14:25:00 | $499.05 | BUY | 110 | $54,895.50 | 2026-08-28 10:17:00 | $506.33 | Sold | $800.80 | 1.46% | 8 |
| 2026-08-20 14:24:00 | $499.16 | BUY | 110 | $54,907.60 | 2026-08-28 10:17:00 | $506.33 | Sold | $788.70 | 1.44% | 8 |
| 2026-08-20 14:23:00 | $499.24 | BUY | 110 | $54,916.40 | 2026-08-28 10:17:00 | $506.33 | Sold | $779.90 | 1.42% | 8 |
| 2026-08-20 14:22:00 | $499.17 | BUY | 110 | $54,908.70 | 2026-08-28 10:17:00 | $506.33 | Sold | $787.60 | 1.43% | 8 |
| 2026-08-20 14:21:00 | $499.08 | BUY | 110 | $54,898.80 | 2026-08-28 10:17:00 | $506.33 | Sold | $797.50 | 1.45% | 8 |
| 2026-08-20 14:20:00 | $499.01 | BUY | 110 | $54,890.60 | 2026-08-28 10:17:00 | $506.33 | Sold | $805.75 | 1.47% | 8 |
| 2026-08-20 14:19:00 | $498.93 | BUY | 110 | $54,881.80 | 2026-08-28 10:17:00 | $506.33 | Sold | $814.55 | 1.48% | 8 |
| 2026-08-20 14:18:00 | $498.99 | BUY | 110 | $54,888.40 | 2026-08-28 10:17:00 | $506.33 | Sold | $807.95 | 1.47% | 8 |
| 2026-08-20 14:17:00 | $499.08 | BUY | 110 | $54,898.80 | 2026-08-28 10:17:00 | $506.33 | Sold | $797.50 | 1.45% | 8 |
| 2026-08-20 14:16:00 | $499.17 | BUY | 110 | $54,908.70 | 2026-08-28 10:17:00 | $506.33 | Sold | $787.60 | 1.43% | 8 |
| 2026-08-20 14:15:00 | $499.25 | BUY | 110 | $54,917.30 | 2026-08-28 10:17:00 | $506.33 | Sold | $779.04 | 1.42% | 8 |
| 2026-08-20 14:14:00 | $499.07 | BUY | 110 | $54,897.70 | 2026-08-28 10:17:00 | $506.33 | Sold | $798.60 | 1.45% | 8 |
| 2026-08-20 14:13:00 | $499.04 | BUY | 110 | $54,894.40 | 2026-08-28 10:17:00 | $506.33 | Sold | $801.90 | 1.46% | 8 |
| 2026-08-20 14:12:00 | $499.09 | BUY | 110 | $54,899.90 | 2026-08-28 10:17:00 | $506.33 | Sold | $796.40 | 1.45% | 8 |
| 2026-08-20 14:11:00 | $499.06 | BUY | 110 | $54,896.60 | 2026-08-28 10:17:00 | $506.33 | Sold | $799.70 | 1.46% | 8 |
| 2026-08-20 14:10:00 | $499.21 | BUY | 110 | $54,912.60 | 2026-08-28 10:17:00 | $506.33 | Sold | $783.75 | 1.43% | 8 |
| 2026-08-20 14:09:00 | $499.39 | BUY | 110 | $54,932.90 | 2026-08-28 10:17:00 | $506.33 | Sold | $763.40 | 1.39% | 8 |
| 2026-08-20 14:08:00 | $499.20 | BUY | 110 | $54,912.00 | 2026-08-28 10:17:00 | $506.33 | Sold | $784.30 | 1.43% | 8 |
| 2026-08-20 14:07:00 | $498.98 | BUY | 110 | $54,887.80 | 2026-08-28 10:17:00 | $506.33 | Sold | $808.50 | 1.47% | 8 |
| 2026-08-20 14:06:00 | $499.00 | BUY | 110 | $54,890.00 | 2026-08-28 10:17:00 | $506.33 | Sold | $806.30 | 1.47% | 8 |
| 2026-08-20 14:05:00 | $499.00 | BUY | 110 | $54,890.00 | 2026-08-28 10:17:00 | $506.33 | Sold | $806.30 | 1.47% | 8 |
| 2026-08-20 14:04:00 | $499.06 | BUY | 110 | $54,896.90 | 2026-08-28 10:17:00 | $506.33 | Sold | $799.36 | 1.46% | 8 |
| 2026-08-20 14:03:00 | $499.11 | BUY | 110 | $54,902.10 | 2026-08-28 10:17:00 | $506.33 | Sold | $794.20 | 1.45% | 8 |
| 2026-08-20 14:02:00 | $498.92 | BUY | 110 | $54,881.20 | 2026-08-28 10:17:00 | $506.33 | Sold | $815.10 | 1.49% | 8 |
| 2026-08-20 14:01:00 | $498.86 | BUY | 110 | $54,874.40 | 2026-08-28 10:17:00 | $506.33 | Sold | $821.92 | 1.5% | 8 |
| 2026-08-20 14:00:00 | $498.83 | BUY | 110 | $54,871.30 | 2026-08-28 10:17:00 | $506.33 | Sold | $825.00 | 1.5% | 8 |
| 2026-08-20 13:59:00 | $499.05 | BUY | 110 | $54,894.90 | 2026-08-28 10:17:00 | $506.33 | Sold | $801.35 | 1.46% | 8 |
| 2026-08-20 13:58:00 | $499.06 | BUY | 110 | $54,896.60 | 2026-08-28 10:17:00 | $506.33 | Sold | $799.70 | 1.46% | 8 |
| 2026-08-20 13:57:00 | $499.00 | BUY | 110 | $54,890.00 | 2026-08-28 10:17:00 | $506.33 | Sold | $806.30 | 1.47% | 8 |
| 2026-08-20 13:56:00 | $499.09 | BUY | 110 | $54,899.90 | 2026-08-28 10:17:00 | $506.33 | Sold | $796.41 | 1.45% | 8 |
| 2026-08-20 13:55:00 | $499.05 | BUY | 110 | $54,895.50 | 2026-08-28 10:17:00 | $506.33 | Sold | $800.80 | 1.46% | 8 |
| 2026-08-20 13:54:00 | $499.07 | BUY | 110 | $54,897.70 | 2026-08-28 10:17:00 | $506.33 | Sold | $798.60 | 1.45% | 8 |
| 2026-08-20 13:53:00 | $498.92 | BUY | 110 | $54,881.20 | 2026-08-28 10:17:00 | $506.33 | Sold | $815.10 | 1.49% | 8 |
| 2026-08-20 13:52:00 | $498.91 | BUY | 110 | $54,880.10 | 2026-08-28 10:17:00 | $506.33 | Sold | $816.16 | 1.49% | 8 |
| 2026-08-20 13:51:00 | $498.87 | BUY | 110 | $54,875.70 | 2026-08-28 10:17:00 | $506.33 | Sold | $820.60 | 1.5% | 8 |
| 2026-08-20 13:50:00 | $498.85 | BUY | 110 | $54,872.90 | 2026-08-28 10:17:00 | $506.33 | Sold | $823.35 | 1.5% | 8 |
| 2026-08-20 13:49:00 | $498.88 | BUY | 110 | $54,876.20 | 2026-08-28 10:17:00 | $506.33 | Sold | $820.05 | 1.49% | 8 |
| 2026-08-20 13:48:00 | $498.84 | BUY | 110 | $54,872.40 | 2026-08-28 10:17:00 | $506.33 | Sold | $823.90 | 1.5% | 8 |
| 2026-08-20 13:47:00 | $498.75 | BUY | 110 | $54,862.50 | 2026-08-28 10:17:00 | $506.33 | Sold | $833.80 | 1.52% | 8 |
| 2026-08-20 13:46:00 | $498.86 | BUY | 110 | $54,874.40 | 2026-08-28 10:17:00 | $506.33 | Sold | $821.90 | 1.5% | 8 |
| 2026-08-20 13:45:00 | $498.84 | BUY | 110 | $54,872.40 | 2026-08-28 10:17:00 | $506.33 | Sold | $823.90 | 1.5% | 8 |
| 2026-08-20 13:44:00 | $498.76 | BUY | 110 | $54,863.60 | 2026-08-28 10:17:00 | $506.33 | Sold | $832.70 | 1.52% | 8 |
| 2026-08-20 13:43:00 | $498.72 | BUY | 110 | $54,859.20 | 2026-08-28 10:17:00 | $506.33 | Sold | $837.10 | 1.53% | 8 |
| 2026-08-20 13:42:00 | $498.64 | BUY | 110 | $54,849.90 | 2026-08-28 10:17:00 | $506.33 | Sold | $846.44 | 1.54% | 8 |
| 2026-08-20 13:41:00 | $498.65 | BUY | 110 | $54,851.50 | 2026-08-28 10:17:00 | $506.33 | Sold | $844.80 | 1.54% | 8 |
| 2026-08-20 13:40:00 | $498.64 | BUY | 110 | $54,850.40 | 2026-08-28 10:17:00 | $506.33 | Sold | $845.90 | 1.54% | 8 |
| 2026-08-20 13:39:00 | $498.71 | BUY | 110 | $54,858.10 | 2026-08-28 10:17:00 | $506.33 | Sold | $838.20 | 1.53% | 8 |
| 2026-08-20 13:38:00 | $498.64 | BUY | 110 | $54,849.90 | 2026-08-28 10:17:00 | $506.33 | Sold | $846.44 | 1.54% | 8 |
| 2026-08-20 13:37:00 | $498.71 | BUY | 110 | $54,858.10 | 2026-08-28 10:17:00 | $506.33 | Sold | $838.20 | 1.53% | 8 |
| 2026-08-20 13:36:00 | $498.68 | BUY | 110 | $54,854.80 | 2026-08-28 10:17:00 | $506.33 | Sold | $841.50 | 1.53% | 8 |
| 2026-08-20 13:35:00 | $498.93 | BUY | 110 | $54,882.30 | 2026-08-28 10:17:00 | $506.33 | Sold | $814.00 | 1.48% | 8 |
| 2026-08-20 13:34:00 | $498.99 | BUY | 110 | $54,888.90 | 2026-08-28 10:17:00 | $506.33 | Sold | $807.40 | 1.47% | 8 |
| 2026-08-20 13:33:00 | $498.96 | BUY | 110 | $54,885.60 | 2026-08-28 10:17:00 | $506.33 | Sold | $810.70 | 1.48% | 8 |
| 2026-08-20 13:32:00 | $498.89 | BUY | 110 | $54,877.90 | 2026-08-28 10:17:00 | $506.33 | Sold | $818.40 | 1.49% | 8 |
| 2026-08-20 13:31:00 | $499.04 | BUY | 110 | $54,894.40 | 2026-08-28 10:17:00 | $506.33 | Sold | $801.90 | 1.46% | 8 |
| 2026-08-20 13:30:00 | $499.06 | BUY | 110 | $54,896.60 | 2026-08-28 10:17:00 | $506.33 | Sold | $799.70 | 1.46% | 8 |
| 2026-08-20 13:29:00 | $499.08 | BUY | 110 | $54,898.80 | 2026-08-28 10:17:00 | $506.33 | Sold | $797.50 | 1.45% | 8 |
| 2026-08-20 13:28:00 | $499.10 | BUY | 110 | $54,901.00 | 2026-08-28 10:17:00 | $506.33 | Sold | $795.30 | 1.45% | 8 |
| 2026-08-20 13:27:00 | $499.12 | BUY | 110 | $54,903.20 | 2026-08-28 10:17:00 | $506.33 | Sold | $793.10 | 1.44% | 8 |
| 2026-08-20 13:26:00 | $499.00 | BUY | 110 | $54,889.40 | 2026-08-28 10:17:00 | $506.33 | Sold | $806.85 | 1.47% | 8 |
| 2026-08-20 13:25:00 | $498.97 | BUY | 110 | $54,886.70 | 2026-08-28 10:17:00 | $506.33 | Sold | $809.60 | 1.48% | 8 |
| 2026-08-20 13:24:00 | $499.03 | BUY | 110 | $54,893.30 | 2026-08-28 10:17:00 | $506.33 | Sold | $803.00 | 1.46% | 8 |
| 2026-08-20 13:23:00 | $498.93 | BUY | 110 | $54,882.30 | 2026-08-28 10:17:00 | $506.33 | Sold | $814.00 | 1.48% | 8 |
| 2026-08-20 13:22:00 | $499.02 | BUY | 110 | $54,892.20 | 2026-08-28 10:17:00 | $506.33 | Sold | $804.10 | 1.46% | 8 |
| 2026-08-20 13:21:00 | $498.82 | BUY | 110 | $54,869.60 | 2026-08-28 10:17:00 | $506.33 | Sold | $826.65 | 1.51% | 8 |
| 2026-08-20 13:20:00 | $498.94 | BUY | 110 | $54,883.40 | 2026-08-28 10:17:00 | $506.33 | Sold | $812.90 | 1.48% | 8 |
| 2026-08-20 13:19:00 | $498.85 | BUY | 110 | $54,873.50 | 2026-08-28 10:17:00 | $506.33 | Sold | $822.80 | 1.5% | 8 |
| 2026-08-20 13:18:00 | $498.79 | BUY | 110 | $54,866.90 | 2026-08-28 10:17:00 | $506.33 | Sold | $829.40 | 1.51% | 8 |
| 2026-08-20 13:17:00 | $498.82 | BUY | 110 | $54,870.10 | 2026-08-28 10:17:00 | $506.33 | Sold | $826.21 | 1.51% | 8 |
| 2026-08-20 13:16:00 | $498.88 | BUY | 110 | $54,876.80 | 2026-08-28 10:17:00 | $506.33 | Sold | $819.50 | 1.49% | 8 |
| 2026-08-20 13:15:00 | $498.81 | BUY | 110 | $54,869.10 | 2026-08-28 10:17:00 | $506.33 | Sold | $827.20 | 1.51% | 8 |
| 2026-08-20 13:14:00 | $498.84 | BUY | 110 | $54,872.40 | 2026-08-28 10:17:00 | $506.33 | Sold | $823.90 | 1.5% | 8 |
| 2026-08-20 13:13:00 | $498.81 | BUY | 110 | $54,869.10 | 2026-08-28 10:17:00 | $506.33 | Sold | $827.20 | 1.51% | 8 |
| 2026-08-20 13:12:00 | $498.85 | BUY | 110 | $54,873.50 | 2026-08-28 10:17:00 | $506.33 | Sold | $822.80 | 1.5% | 8 |
| 2026-08-20 13:11:00 | $498.83 | BUY | 110 | $54,871.30 | 2026-08-28 10:17:00 | $506.33 | Sold | $825.00 | 1.5% | 8 |
| 2026-08-20 13:10:00 | $498.85 | BUY | 110 | $54,873.50 | 2026-08-28 10:17:00 | $506.33 | Sold | $822.80 | 1.5% | 8 |
| 2026-08-20 13:09:00 | $499.01 | BUY | 110 | $54,891.10 | 2026-08-28 10:17:00 | $506.33 | Sold | $805.20 | 1.47% | 8 |
| 2026-08-20 13:08:00 | $498.98 | BUY | 110 | $54,887.80 | 2026-08-28 10:17:00 | $506.33 | Sold | $808.50 | 1.47% | 8 |
| 2026-08-20 13:07:00 | $498.96 | BUY | 110 | $54,885.60 | 2026-08-28 10:17:00 | $506.33 | Sold | $810.70 | 1.48% | 8 |
| 2026-08-20 13:06:00 | $499.00 | BUY | 110 | $54,890.00 | 2026-08-28 10:17:00 | $506.33 | Sold | $806.29 | 1.47% | 8 |
| 2026-08-20 13:05:00 | $499.07 | BUY | 110 | $54,897.70 | 2026-08-28 10:17:00 | $506.33 | Sold | $798.60 | 1.45% | 8 |
| 2026-08-20 13:04:00 | $498.92 | BUY | 110 | $54,881.20 | 2026-08-28 10:17:00 | $506.33 | Sold | $815.10 | 1.49% | 8 |
| 2026-08-20 13:03:00 | $498.91 | BUY | 110 | $54,880.10 | 2026-08-28 10:17:00 | $506.33 | Sold | $816.20 | 1.49% | 8 |
| 2026-08-20 13:02:00 | $498.86 | BUY | 110 | $54,874.60 | 2026-08-28 10:17:00 | $506.33 | Sold | $821.70 | 1.5% | 8 |
| 2026-08-20 13:01:00 | $498.77 | BUY | 110 | $54,864.70 | 2026-08-28 10:17:00 | $506.33 | Sold | $831.60 | 1.52% | 8 |
| 2026-08-20 13:00:00 | $498.72 | BUY | 110 | $54,859.20 | 2026-08-28 10:17:00 | $506.33 | Sold | $837.10 | 1.53% | 8 |
| 2026-08-20 12:59:00 | $498.71 | BUY | 110 | $54,858.10 | 2026-08-28 10:17:00 | $506.33 | Sold | $838.20 | 1.53% | 8 |
| 2026-08-20 12:58:00 | $498.74 | BUY | 110 | $54,861.40 | 2026-08-28 10:17:00 | $506.33 | Sold | $834.90 | 1.52% | 8 |
| 2026-08-20 12:57:00 | $498.72 | BUY | 110 | $54,859.20 | 2026-08-28 10:17:00 | $506.33 | Sold | $837.10 | 1.53% | 8 |
| 2026-08-20 12:56:00 | $498.68 | BUY | 110 | $54,854.80 | 2026-08-28 10:17:00 | $506.33 | Sold | $841.50 | 1.53% | 8 |
| 2026-08-20 12:55:00 | $498.72 | BUY | 110 | $54,859.20 | 2026-08-28 10:17:00 | $506.33 | Sold | $837.10 | 1.53% | 8 |
| 2026-08-20 12:54:00 | $498.75 | BUY | 110 | $54,862.80 | 2026-08-28 10:17:00 | $506.33 | Sold | $833.48 | 1.52% | 8 |
| 2026-08-20 12:53:00 | $498.84 | BUY | 110 | $54,872.40 | 2026-08-28 10:17:00 | $506.33 | Sold | $823.90 | 1.5% | 8 |
| 2026-08-20 12:52:00 | $498.96 | BUY | 110 | $54,885.60 | 2026-08-28 10:17:00 | $506.33 | Sold | $810.70 | 1.48% | 8 |
| 2026-08-20 12:51:00 | $498.89 | BUY | 110 | $54,877.90 | 2026-08-28 10:17:00 | $506.33 | Sold | $818.40 | 1.49% | 8 |
| 2026-08-20 12:50:00 | $498.91 | BUY | 110 | $54,880.10 | 2026-08-28 10:17:00 | $506.33 | Sold | $816.20 | 1.49% | 8 |
| 2026-08-20 12:49:00 | $498.98 | BUY | 110 | $54,887.80 | 2026-08-28 10:17:00 | $506.33 | Sold | $808.50 | 1.47% | 8 |
| 2026-08-20 12:48:00 | $499.03 | BUY | 110 | $54,893.30 | 2026-08-28 10:17:00 | $506.33 | Sold | $803.00 | 1.46% | 8 |
| 2026-08-20 12:47:00 | $498.82 | BUY | 110 | $54,870.20 | 2026-08-28 10:17:00 | $506.33 | Sold | $826.10 | 1.51% | 8 |
| 2026-08-20 12:46:00 | $498.83 | BUY | 110 | $54,871.30 | 2026-08-28 10:17:00 | $506.33 | Sold | $825.00 | 1.5% | 8 |
| 2026-08-20 12:45:00 | $498.91 | BUY | 110 | $54,880.10 | 2026-08-28 10:17:00 | $506.33 | Sold | $816.20 | 1.49% | 8 |
| 2026-08-20 12:44:00 | $498.94 | BUY | 110 | $54,882.90 | 2026-08-28 10:17:00 | $506.33 | Sold | $813.45 | 1.48% | 8 |
| 2026-08-20 12:43:00 | $498.82 | BUY | 110 | $54,870.00 | 2026-08-28 10:17:00 | $506.33 | Sold | $826.31 | 1.51% | 8 |
| 2026-08-20 12:42:00 | $498.80 | BUY | 110 | $54,868.00 | 2026-08-28 10:17:00 | $506.33 | Sold | $828.32 | 1.51% | 8 |
| 2026-08-20 12:41:00 | $498.91 | BUY | 110 | $54,880.10 | 2026-08-28 10:17:00 | $506.33 | Sold | $816.20 | 1.49% | 8 |
| 2026-08-20 12:40:00 | $498.94 | BUY | 110 | $54,882.90 | 2026-08-28 10:17:00 | $506.33 | Sold | $813.45 | 1.48% | 8 |
| 2026-08-20 12:39:00 | $498.78 | BUY | 110 | $54,865.70 | 2026-08-28 10:17:00 | $506.33 | Sold | $830.58 | 1.51% | 8 |
| 2026-08-20 12:38:00 | $498.89 | BUY | 110 | $54,878.30 | 2026-08-28 10:17:00 | $506.33 | Sold | $818.01 | 1.49% | 8 |
| 2026-08-20 12:37:00 | $498.98 | BUY | 110 | $54,887.80 | 2026-08-28 10:17:00 | $506.33 | Sold | $808.50 | 1.47% | 8 |
| 2026-08-20 12:36:00 | $498.99 | BUY | 110 | $54,888.90 | 2026-08-28 10:17:00 | $506.33 | Sold | $807.40 | 1.47% | 8 |
| 2026-08-20 12:35:00 | $498.92 | BUY | 110 | $54,881.20 | 2026-08-28 10:17:00 | $506.33 | Sold | $815.10 | 1.49% | 8 |
| 2026-08-20 12:34:00 | $498.85 | BUY | 110 | $54,873.50 | 2026-08-28 10:17:00 | $506.33 | Sold | $822.80 | 1.5% | 8 |
| 2026-08-20 12:33:00 | $498.95 | BUY | 110 | $54,884.50 | 2026-08-28 10:17:00 | $506.33 | Sold | $811.81 | 1.48% | 8 |
| 2026-08-20 12:32:00 | $498.78 | BUY | 110 | $54,865.80 | 2026-08-28 10:17:00 | $506.33 | Sold | $830.50 | 1.51% | 8 |
| 2026-08-20 12:31:00 | $498.76 | BUY | 110 | $54,863.60 | 2026-08-28 10:17:00 | $506.33 | Sold | $832.70 | 1.52% | 8 |
| 2026-08-20 12:30:00 | $498.66 | BUY | 110 | $54,852.60 | 2026-08-28 10:17:00 | $506.33 | Sold | $843.64 | 1.54% | 8 |
| 2026-08-20 12:29:00 | $498.71 | BUY | 110 | $54,858.10 | 2026-08-28 10:17:00 | $506.33 | Sold | $838.20 | 1.53% | 8 |
| 2026-08-20 12:28:00 | $498.68 | BUY | 110 | $54,854.80 | 2026-08-28 10:17:00 | $506.33 | Sold | $841.50 | 1.53% | 8 |
| 2026-08-20 12:27:00 | $498.78 | BUY | 110 | $54,865.80 | 2026-08-28 10:17:00 | $506.33 | Sold | $830.50 | 1.51% | 8 |
| 2026-08-20 12:26:00 | $498.87 | BUY | 110 | $54,875.70 | 2026-08-28 10:17:00 | $506.33 | Sold | $820.60 | 1.5% | 8 |
| 2026-08-20 12:25:00 | $498.81 | BUY | 110 | $54,869.10 | 2026-08-28 10:17:00 | $506.33 | Sold | $827.20 | 1.51% | 8 |
| 2026-08-20 12:24:00 | $498.87 | BUY | 110 | $54,875.70 | 2026-08-28 10:17:00 | $506.33 | Sold | $820.60 | 1.5% | 8 |
| 2026-08-20 12:23:00 | $498.94 | BUY | 110 | $54,883.40 | 2026-08-28 10:17:00 | $506.33 | Sold | $812.90 | 1.48% | 8 |
| 2026-08-20 12:22:00 | $498.89 | BUY | 110 | $54,877.90 | 2026-08-28 10:17:00 | $506.33 | Sold | $818.40 | 1.49% | 8 |
| 2026-08-20 12:21:00 | $499.01 | BUY | 110 | $54,891.10 | 2026-08-28 10:17:00 | $506.33 | Sold | $805.20 | 1.47% | 8 |
| 2026-08-20 12:20:00 | $499.20 | BUY | 110 | $54,912.00 | 2026-08-28 10:17:00 | $506.33 | Sold | $784.30 | 1.43% | 8 |
| 2026-08-20 12:19:00 | $499.28 | BUY | 110 | $54,920.80 | 2026-08-28 10:17:00 | $506.33 | Sold | $775.50 | 1.41% | 8 |
| 2026-08-20 12:18:00 | $499.35 | BUY | 110 | $54,928.50 | 2026-08-28 10:17:00 | $506.33 | Sold | $767.80 | 1.4% | 8 |
| 2026-08-20 12:17:00 | $499.28 | BUY | 110 | $54,920.80 | 2026-08-28 10:17:00 | $506.33 | Sold | $775.50 | 1.41% | 8 |
| 2026-08-20 12:16:00 | $499.26 | BUY | 110 | $54,918.60 | 2026-08-28 10:17:00 | $506.33 | Sold | $777.70 | 1.42% | 8 |
| 2026-08-20 12:15:00 | $499.24 | BUY | 110 | $54,916.40 | 2026-08-28 10:17:00 | $506.33 | Sold | $779.90 | 1.42% | 8 |
| 2026-08-20 12:14:00 | $499.37 | BUY | 110 | $54,930.70 | 2026-08-28 10:17:00 | $506.33 | Sold | $765.60 | 1.39% | 8 |
| 2026-08-20 12:13:00 | $499.27 | BUY | 110 | $54,919.70 | 2026-08-28 10:17:00 | $506.33 | Sold | $776.60 | 1.41% | 8 |
| 2026-08-20 12:12:00 | $499.33 | BUY | 110 | $54,926.30 | 2026-08-28 10:17:00 | $506.33 | Sold | $770.00 | 1.4% | 8 |
| 2026-08-20 12:11:00 | $499.22 | BUY | 110 | $54,914.20 | 2026-08-28 10:17:00 | $506.33 | Sold | $782.10 | 1.42% | 8 |
| 2026-08-20 12:10:00 | $499.49 | BUY | 110 | $54,943.90 | 2026-08-28 10:17:00 | $506.33 | Sold | $752.40 | 1.37% | 8 |
| 2026-08-20 12:09:00 | $499.58 | BUY | 110 | $54,953.80 | 2026-08-28 10:17:00 | $506.33 | Sold | $742.50 | 1.35% | 8 |
| 2026-08-20 12:08:00 | $499.45 | BUY | 110 | $54,939.50 | 2026-08-28 10:17:00 | $506.33 | Sold | $756.80 | 1.38% | 8 |
| 2026-08-20 12:07:00 | $499.35 | BUY | 110 | $54,928.50 | 2026-08-28 10:17:00 | $506.33 | Sold | $767.80 | 1.4% | 8 |
| 2026-08-20 12:06:00 | $499.12 | BUY | 110 | $54,903.20 | 2026-08-28 10:17:00 | $506.33 | Sold | $793.10 | 1.44% | 8 |
| 2026-08-20 12:05:00 | $499.10 | BUY | 110 | $54,901.00 | 2026-08-28 10:17:00 | $506.33 | Sold | $795.30 | 1.45% | 8 |
| 2026-08-20 12:04:00 | $498.98 | BUY | 110 | $54,887.80 | 2026-08-28 10:17:00 | $506.33 | Sold | $808.50 | 1.47% | 8 |
| 2026-08-20 12:03:00 | $499.17 | BUY | 110 | $54,908.70 | 2026-08-28 10:17:00 | $506.33 | Sold | $787.60 | 1.43% | 8 |
| 2026-08-20 12:02:00 | $499.33 | BUY | 110 | $54,926.30 | 2026-08-28 10:17:00 | $506.33 | Sold | $770.00 | 1.4% | 8 |
| 2026-08-20 12:01:00 | $499.13 | BUY | 110 | $54,904.30 | 2026-08-28 10:17:00 | $506.33 | Sold | $792.00 | 1.44% | 8 |
| 2026-08-20 12:00:00 | $499.21 | BUY | 110 | $54,913.10 | 2026-08-28 10:17:00 | $506.33 | Sold | $783.20 | 1.43% | 8 |
| 2026-08-20 11:59:00 | $499.46 | BUY | 110 | $54,940.60 | 2026-08-28 10:17:00 | $506.33 | Sold | $755.70 | 1.38% | 8 |
| 2026-08-20 11:58:00 | $499.49 | BUY | 110 | $54,943.90 | 2026-08-28 10:17:00 | $506.33 | Sold | $752.40 | 1.37% | 8 |
| 2026-08-20 11:57:00 | $499.46 | BUY | 110 | $54,940.60 | 2026-08-28 10:17:00 | $506.33 | Sold | $755.70 | 1.38% | 8 |
| 2026-08-20 11:56:00 | $499.51 | BUY | 110 | $54,946.10 | 2026-08-28 10:17:00 | $506.33 | Sold | $750.20 | 1.37% | 8 |
| 2026-08-20 11:55:00 | $499.67 | BUY | 110 | $54,963.70 | 2026-08-28 10:17:00 | $506.33 | Sold | $732.60 | 1.33% | 8 |
| 2026-08-20 11:48:00 | $499.67 | BUY | 110 | $54,963.70 | 2026-08-28 10:17:00 | $506.33 | Sold | $732.60 | 1.33% | 8 |
| 2026-08-20 11:47:00 | $499.68 | BUY | 110 | $54,964.80 | 2026-08-28 10:17:00 | $506.33 | Sold | $731.50 | 1.33% | 8 |
| 2026-08-20 11:31:00 | $499.67 | BUY | 110 | $54,963.70 | 2026-08-28 10:17:00 | $506.33 | Sold | $732.60 | 1.33% | 8 |
| 2026-08-20 11:29:00 | $499.70 | BUY | 110 | $54,967.00 | 2026-08-28 10:17:00 | $506.33 | Sold | $729.30 | 1.33% | 8 |
| 2026-08-20 11:28:00 | $499.53 | BUY | 110 | $54,948.30 | 2026-08-28 10:17:00 | $506.33 | Sold | $748.00 | 1.36% | 8 |
| 2026-08-20 11:27:00 | $499.37 | BUY | 110 | $54,930.70 | 2026-08-28 10:17:00 | $506.33 | Sold | $765.60 | 1.39% | 8 |
| 2026-08-20 11:26:00 | $499.37 | BUY | 110 | $54,930.70 | 2026-08-28 10:17:00 | $506.33 | Sold | $765.60 | 1.39% | 8 |
| 2026-08-20 11:25:00 | $499.57 | BUY | 110 | $54,952.70 | 2026-08-28 10:17:00 | $506.33 | Sold | $743.60 | 1.35% | 8 |
| 2026-08-20 11:24:00 | $499.61 | BUY | 110 | $54,957.10 | 2026-08-28 10:17:00 | $506.33 | Sold | $739.20 | 1.35% | 8 |
| 2026-08-20 11:23:00 | $499.67 | BUY | 110 | $54,963.70 | 2026-08-28 10:17:00 | $506.33 | Sold | $732.60 | 1.33% | 8 |
| 2026-08-20 11:22:00 | $499.62 | BUY | 110 | $54,958.20 | 2026-08-28 10:17:00 | $506.33 | Sold | $738.10 | 1.34% | 8 |
| 2026-08-20 11:21:00 | $499.63 | BUY | 110 | $54,959.30 | 2026-08-28 10:17:00 | $506.33 | Sold | $737.00 | 1.34% | 8 |
| 2026-08-20 11:20:00 | $499.57 | BUY | 110 | $54,952.70 | 2026-08-28 10:17:00 | $506.33 | Sold | $743.60 | 1.35% | 8 |
| 2026-08-20 11:19:00 | $499.66 | BUY | 110 | $54,962.60 | 2026-08-28 10:17:00 | $506.33 | Sold | $733.70 | 1.33% | 8 |
| 2026-08-20 11:16:00 | $499.64 | BUY | 110 | $54,960.40 | 2026-08-28 10:17:00 | $506.33 | Sold | $735.90 | 1.34% | 8 |
| 2026-08-20 11:15:00 | $499.50 | BUY | 110 | $54,945.00 | 2026-08-28 10:17:00 | $506.33 | Sold | $751.30 | 1.37% | 8 |
| 2026-08-20 11:14:00 | $499.66 | BUY | 110 | $54,962.60 | 2026-08-28 10:17:00 | $506.33 | Sold | $733.70 | 1.33% | 8 |
| 2026-08-20 11:13:00 | $499.38 | BUY | 110 | $54,931.80 | 2026-08-28 10:17:00 | $506.33 | Sold | $764.50 | 1.39% | 8 |
| 2026-08-20 11:12:00 | $499.24 | BUY | 110 | $54,916.40 | 2026-08-28 10:17:00 | $506.33 | Sold | $779.90 | 1.42% | 8 |
| 2026-08-20 11:11:00 | $499.26 | BUY | 110 | $54,918.60 | 2026-08-28 10:17:00 | $506.33 | Sold | $777.70 | 1.42% | 8 |
| 2026-08-20 11:10:00 | $499.16 | BUY | 110 | $54,907.60 | 2026-08-28 10:17:00 | $506.33 | Sold | $788.70 | 1.44% | 8 |
| 2026-08-20 11:09:00 | $499.16 | BUY | 110 | $54,907.60 | 2026-08-28 10:17:00 | $506.33 | Sold | $788.70 | 1.44% | 8 |
| 2026-08-20 11:08:00 | $499.11 | BUY | 110 | $54,902.10 | 2026-08-28 10:17:00 | $506.33 | Sold | $794.20 | 1.45% | 8 |
| 2026-08-20 11:07:00 | $499.32 | BUY | 110 | $54,925.20 | 2026-08-28 10:17:00 | $506.33 | Sold | $771.10 | 1.4% | 8 |
| 2026-08-20 11:06:00 | $499.49 | BUY | 110 | $54,943.90 | 2026-08-28 10:17:00 | $506.33 | Sold | $752.40 | 1.37% | 8 |
| 2026-08-20 11:04:00 | $499.39 | BUY | 110 | $54,932.90 | 2026-08-28 10:17:00 | $506.33 | Sold | $763.40 | 1.39% | 8 |
| 2026-08-20 11:03:00 | $499.69 | BUY | 110 | $54,965.90 | 2026-08-28 10:17:00 | $506.33 | Sold | $730.40 | 1.33% | 8 |
| 2026-08-20 11:02:00 | $499.50 | BUY | 110 | $54,945.00 | 2026-08-28 10:17:00 | $506.33 | Sold | $751.30 | 1.37% | 8 |
| 2026-08-20 11:01:00 | $499.51 | BUY | 110 | $54,946.10 | 2026-08-28 10:17:00 | $506.33 | Sold | $750.20 | 1.37% | 8 |
| 2026-08-20 10:50:00 | $499.54 | BUY | 110 | $54,949.40 | 2026-08-28 10:17:00 | $506.33 | Sold | $746.90 | 1.36% | 8 |
| 2026-08-20 10:49:00 | $499.67 | BUY | 110 | $54,963.70 | 2026-08-28 10:17:00 | $506.33 | Sold | $732.60 | 1.33% | 8 |
| 2026-08-20 10:48:00 | $499.55 | BUY | 110 | $54,950.50 | 2026-08-28 10:17:00 | $506.33 | Sold | $745.80 | 1.36% | 8 |
| 2026-08-20 10:47:00 | $499.67 | BUY | 110 | $54,963.70 | 2026-08-28 10:17:00 | $506.33 | Sold | $732.60 | 1.33% | 8 |
| 2026-08-20 10:46:00 | $499.42 | BUY | 110 | $54,936.20 | 2026-08-28 10:17:00 | $506.33 | Sold | $760.10 | 1.38% | 8 |
| 2026-08-20 10:45:00 | $499.33 | BUY | 110 | $54,926.30 | 2026-08-28 10:17:00 | $506.33 | Sold | $770.00 | 1.4% | 8 |
| 2026-08-20 10:44:00 | $499.02 | BUY | 110 | $54,892.20 | 2026-08-28 10:17:00 | $506.33 | Sold | $804.10 | 1.46% | 8 |
| 2026-08-20 10:43:00 | $499.10 | BUY | 110 | $54,901.00 | 2026-08-28 10:17:00 | $506.33 | Sold | $795.30 | 1.45% | 8 |
| 2026-08-20 10:42:00 | $499.18 | BUY | 110 | $54,909.80 | 2026-08-28 10:17:00 | $506.33 | Sold | $786.50 | 1.43% | 8 |
| 2026-08-20 10:41:00 | $498.87 | BUY | 110 | $54,875.70 | 2026-08-28 10:17:00 | $506.33 | Sold | $820.60 | 1.5% | 8 |
| 2026-08-20 10:40:00 | $499.07 | BUY | 110 | $54,897.70 | 2026-08-28 10:17:00 | $506.33 | Sold | $798.60 | 1.45% | 8 |
| 2026-08-20 10:39:00 | $499.17 | BUY | 110 | $54,908.70 | 2026-08-28 10:17:00 | $506.33 | Sold | $787.60 | 1.43% | 8 |
| 2026-08-20 10:38:00 | $499.21 | BUY | 110 | $54,913.10 | 2026-08-28 10:17:00 | $506.33 | Sold | $783.20 | 1.43% | 8 |
| 2026-08-20 10:37:00 | $499.17 | BUY | 110 | $54,908.70 | 2026-08-28 10:17:00 | $506.33 | Sold | $787.60 | 1.43% | 8 |
| 2026-08-20 10:36:00 | $499.07 | BUY | 110 | $54,897.70 | 2026-08-28 10:17:00 | $506.33 | Sold | $798.60 | 1.45% | 8 |
| 2026-08-20 10:35:00 | $499.24 | BUY | 110 | $54,916.40 | 2026-08-28 10:17:00 | $506.33 | Sold | $779.90 | 1.42% | 8 |
| 2026-08-20 10:34:00 | $499.18 | BUY | 110 | $54,909.80 | 2026-08-28 10:17:00 | $506.33 | Sold | $786.50 | 1.43% | 8 |
| 2026-08-20 10:33:00 | $498.99 | BUY | 110 | $54,888.90 | 2026-08-28 10:17:00 | $506.33 | Sold | $807.40 | 1.47% | 8 |
| 2026-08-20 10:32:00 | $498.83 | BUY | 110 | $54,871.30 | 2026-08-28 10:17:00 | $506.33 | Sold | $825.00 | 1.5% | 8 |
| 2026-08-20 10:31:00 | $499.01 | BUY | 110 | $54,891.10 | 2026-08-28 10:17:00 | $506.33 | Sold | $805.20 | 1.47% | 8 |
| 2026-08-20 10:30:00 | $498.83 | BUY | 110 | $54,871.30 | 2026-08-28 10:17:00 | $506.33 | Sold | $825.00 | 1.5% | 8 |
| 2026-08-20 10:29:00 | $499.06 | BUY | 110 | $54,896.60 | 2026-08-28 10:17:00 | $506.33 | Sold | $799.70 | 1.46% | 8 |
| 2026-08-20 10:28:00 | $498.94 | BUY | 110 | $54,883.40 | 2026-08-28 10:17:00 | $506.33 | Sold | $812.90 | 1.48% | 8 |
| 2026-08-20 10:27:00 | $498.87 | BUY | 110 | $54,875.70 | 2026-08-28 10:17:00 | $506.33 | Sold | $820.60 | 1.5% | 8 |
| 2026-08-20 10:26:00 | $498.41 | BUY | 110 | $54,825.10 | 2026-08-28 10:17:00 | $506.33 | Sold | $871.20 | 1.59% | 8 |
| 2026-08-20 10:25:00 | $498.30 | BUY | 110 | $54,813.00 | 2026-08-28 10:17:00 | $506.33 | Sold | $883.30 | 1.61% | 8 |
| 2026-08-20 10:24:00 | $498.08 | BUY | 110 | $54,788.80 | 2026-08-28 10:17:00 | $506.33 | Sold | $907.50 | 1.66% | 8 |
| 2026-08-20 10:23:00 | $498.02 | BUY | 110 | $54,782.20 | 2026-08-28 10:17:00 | $506.33 | Sold | $914.10 | 1.67% | 8 |
| 2026-08-20 10:22:00 | $497.90 | BUY | 110 | $54,769.00 | 2026-08-28 10:17:00 | $506.33 | Sold | $927.30 | 1.69% | 8 |
| 2026-08-20 10:21:00 | $497.94 | BUY | 110 | $54,773.40 | 2026-08-28 10:17:00 | $506.33 | Sold | $922.90 | 1.68% | 8 |
| 2026-08-20 10:20:00 | $498.37 | BUY | 110 | $54,820.70 | 2026-08-28 10:17:00 | $506.33 | Sold | $875.60 | 1.6% | 8 |
| 2026-08-20 10:19:00 | $498.32 | BUY | 110 | $54,815.20 | 2026-08-28 10:17:00 | $506.33 | Sold | $881.10 | 1.61% | 8 |
| 2026-08-20 10:18:00 | $498.29 | BUY | 110 | $54,811.90 | 2026-08-28 10:17:00 | $506.33 | Sold | $884.40 | 1.61% | 8 |
| 2026-08-20 10:17:00 | $498.17 | BUY | 110 | $54,798.70 | 2026-08-28 10:17:00 | $506.33 | Sold | $897.60 | 1.64% | 8 |
| 2026-08-20 10:16:00 | $498.30 | BUY | 110 | $54,813.00 | 2026-08-28 10:17:00 | $506.33 | Sold | $883.30 | 1.61% | 8 |
| 2026-08-20 10:15:00 | $498.43 | BUY | 110 | $54,827.30 | 2026-08-28 10:17:00 | $506.33 | Sold | $869.00 | 1.58% | 8 |
| 2026-08-20 10:14:00 | $498.08 | BUY | 110 | $54,788.80 | 2026-08-28 10:17:00 | $506.33 | Sold | $907.50 | 1.66% | 8 |
| 2026-08-20 10:13:00 | $497.85 | BUY | 110 | $54,763.50 | 2026-08-28 10:17:00 | $506.33 | Sold | $932.80 | 1.7% | 8 |
| 2026-08-20 10:12:00 | $498.00 | BUY | 110 | $54,780.00 | 2026-08-28 10:17:00 | $506.33 | Sold | $916.30 | 1.67% | 8 |
| 2026-08-20 10:11:00 | $498.15 | BUY | 110 | $54,796.50 | 2026-08-28 10:17:00 | $506.33 | Sold | $899.80 | 1.64% | 8 |
| 2026-08-20 10:10:00 | $497.88 | BUY | 110 | $54,766.80 | 2026-08-28 10:17:00 | $506.33 | Sold | $929.50 | 1.7% | 8 |
| 2026-08-20 10:09:00 | $498.17 | BUY | 110 | $54,798.70 | 2026-08-28 10:17:00 | $506.33 | Sold | $897.60 | 1.64% | 8 |
| 2026-08-20 10:08:00 | $498.13 | BUY | 110 | $54,794.30 | 2026-08-28 10:17:00 | $506.33 | Sold | $902.00 | 1.65% | 8 |
| 2026-08-20 10:07:00 | $498.21 | BUY | 110 | $54,803.10 | 2026-08-28 10:17:00 | $506.33 | Sold | $893.20 | 1.63% | 8 |
| 2026-08-20 10:06:00 | $498.39 | BUY | 110 | $54,822.90 | 2026-08-28 10:17:00 | $506.33 | Sold | $873.40 | 1.59% | 8 |
| 2026-08-20 10:05:00 | $498.87 | BUY | 110 | $54,875.70 | 2026-08-28 10:17:00 | $506.33 | Sold | $820.60 | 1.5% | 8 |
| 2026-08-20 10:04:00 | $498.72 | BUY | 110 | $54,859.20 | 2026-08-28 10:17:00 | $506.33 | Sold | $837.10 | 1.53% | 8 |
| 2026-08-20 10:03:00 | $498.82 | BUY | 110 | $54,870.20 | 2026-08-28 10:17:00 | $506.33 | Sold | $826.10 | 1.51% | 8 |
| 2026-08-20 10:02:00 | $499.00 | BUY | 110 | $54,890.00 | 2026-08-28 10:17:00 | $506.33 | Sold | $806.30 | 1.47% | 8 |
| 2026-08-20 10:01:00 | $498.43 | BUY | 110 | $54,827.30 | 2026-08-28 10:17:00 | $506.33 | Sold | $869.00 | 1.58% | 8 |
| 2026-08-20 10:00:00 | $498.50 | BUY | 110 | $54,835.00 | 2026-08-28 10:17:00 | $506.33 | Sold | $861.30 | 1.57% | 8 |
| 2026-08-20 09:59:00 | $498.84 | BUY | 110 | $54,872.40 | 2026-08-28 10:17:00 | $506.33 | Sold | $823.90 | 1.5% | 8 |
| 2026-08-20 09:58:00 | $498.80 | BUY | 110 | $54,868.00 | 2026-08-28 10:17:00 | $506.33 | Sold | $828.30 | 1.51% | 8 |
| 2026-08-20 09:57:00 | $498.90 | BUY | 110 | $54,879.00 | 2026-08-28 10:17:00 | $506.33 | Sold | $817.30 | 1.49% | 8 |
| 2026-08-20 09:56:00 | $499.20 | BUY | 110 | $54,912.00 | 2026-08-28 10:17:00 | $506.33 | Sold | $784.30 | 1.43% | 8 |
| 2026-08-20 09:55:00 | $498.94 | BUY | 110 | $54,883.40 | 2026-08-28 10:17:00 | $506.33 | Sold | $812.90 | 1.48% | 8 |
| 2026-08-20 09:54:00 | $498.75 | BUY | 110 | $54,862.50 | 2026-08-28 10:17:00 | $506.33 | Sold | $833.80 | 1.52% | 8 |
| 2026-08-20 09:53:00 | $498.88 | BUY | 110 | $54,876.80 | 2026-08-28 10:17:00 | $506.33 | Sold | $819.50 | 1.49% | 8 |
| 2026-08-20 09:52:00 | $499.20 | BUY | 110 | $54,912.00 | 2026-08-28 10:17:00 | $506.33 | Sold | $784.30 | 1.43% | 8 |
| 2026-08-20 09:51:00 | $498.73 | BUY | 110 | $54,860.30 | 2026-08-28 10:17:00 | $506.33 | Sold | $836.00 | 1.52% | 8 |
| 2026-08-20 09:50:00 | $498.64 | BUY | 110 | $54,850.40 | 2026-08-28 10:17:00 | $506.33 | Sold | $845.90 | 1.54% | 8 |
| 2026-08-20 09:49:00 | $498.18 | BUY | 110 | $54,799.80 | 2026-08-28 10:17:00 | $506.33 | Sold | $896.50 | 1.64% | 8 |
| 2026-08-20 09:48:00 | $498.53 | BUY | 110 | $54,838.30 | 2026-08-28 10:17:00 | $506.33 | Sold | $858.00 | 1.56% | 8 |
| 2026-08-20 09:47:00 | $498.77 | BUY | 110 | $54,864.70 | 2026-08-28 10:17:00 | $506.33 | Sold | $831.60 | 1.52% | 8 |
| 2026-08-20 09:46:00 | $498.38 | BUY | 110 | $54,821.80 | 2026-08-28 10:17:00 | $506.33 | Sold | $874.50 | 1.6% | 8 |
| 2026-08-20 09:45:00 | $498.30 | BUY | 110 | $54,813.00 | 2026-08-28 10:17:00 | $506.33 | Sold | $883.30 | 1.61% | 8 |
| 2026-08-20 09:44:00 | $497.64 | BUY | 110 | $54,740.40 | 2026-08-28 10:17:00 | $506.33 | Sold | $955.90 | 1.75% | 8 |
| 2026-08-20 09:43:00 | $497.62 | BUY | 110 | $54,738.20 | 2026-08-28 10:17:00 | $506.33 | Sold | $958.10 | 1.75% | 8 |
| 2026-08-20 09:42:00 | $497.81 | BUY | 110 | $54,759.10 | 2026-08-28 10:17:00 | $506.33 | Sold | $937.20 | 1.71% | 8 |
| 2026-08-20 09:41:00 | $497.73 | BUY | 110 | $54,750.30 | 2026-08-28 10:17:00 | $506.33 | Sold | $946.00 | 1.73% | 8 |
| 2026-08-20 09:40:00 | $498.43 | BUY | 110 | $54,827.30 | 2026-08-28 10:17:00 | $506.33 | Sold | $869.00 | 1.58% | 8 |
| 2026-08-20 09:39:00 | $498.24 | BUY | 110 | $54,806.40 | 2026-08-28 10:17:00 | $506.33 | Sold | $889.90 | 1.62% | 8 |
| 2026-08-20 09:38:00 | $498.06 | BUY | 110 | $54,786.60 | 2026-08-28 10:17:00 | $506.33 | Sold | $909.70 | 1.66% | 8 |
| 2026-08-20 09:37:00 | $498.00 | BUY | 110 | $54,780.00 | 2026-08-28 10:17:00 | $506.33 | Sold | $916.30 | 1.67% | 8 |
| 2026-08-20 09:36:00 | $498.42 | BUY | 110 | $54,826.20 | 2026-08-28 10:17:00 | $506.33 | Sold | $870.10 | 1.59% | 8 |
| 2026-08-20 09:35:00 | $499.00 | BUY | 110 | $54,890.00 | 2026-08-28 10:17:00 | $506.33 | Sold | $806.30 | 1.47% | 8 |
| 2026-08-20 09:34:00 | $499.03 | BUY | 110 | $54,893.30 | 2026-08-28 10:17:00 | $506.33 | Sold | $803.00 | 1.46% | 8 |
| 2026-08-20 09:33:00 | $499.30 | BUY | 110 | $54,923.00 | 2026-08-28 10:17:00 | $506.33 | Sold | $773.30 | 1.41% | 8 |
| 2026-08-20 09:32:00 | $499.08 | BUY | 110 | $54,898.80 | 2026-08-28 10:17:00 | $506.33 | Sold | $797.50 | 1.45% | 8 |
| 2026-08-20 09:31:00 | $498.50 | BUY | 110 | $54,835.00 | 2026-08-28 10:17:00 | $506.33 | Sold | $861.30 | 1.57% | 8 |
| 2026-08-20 09:30:00 | $499.32 | BUY | 110 | $54,925.20 | 2026-08-28 10:17:00 | $506.33 | Sold | $771.10 | 1.4% | 8 |
| 2026-08-19 15:59:00 | $499.85 | BUY | 100 | $49,985.00 | 2026-08-28 10:17:00 | $506.33 | Sold | $648.00 | 1.3% | 9 |
| 2026-08-19 15:58:00 | $499.69 | BUY | 100 | $49,969.00 | 2026-08-28 10:17:00 | $506.33 | Sold | $664.00 | 1.33% | 9 |
| 2026-08-19 15:57:00 | $500.12 | BUY | 100 | $50,012.00 | 2026-08-28 10:17:00 | $506.33 | Sold | $621.00 | 1.24% | 9 |
| 2026-08-19 15:56:00 | $500.19 | BUY | 100 | $50,018.50 | 2026-08-28 10:17:00 | $506.33 | Sold | $614.50 | 1.23% | 9 |
| 2026-08-19 15:55:00 | $500.00 | BUY | 100 | $50,000.00 | 2026-08-28 10:17:00 | $506.33 | Sold | $633.00 | 1.27% | 9 |
| 2026-08-19 15:54:00 | $500.13 | BUY | 100 | $50,013.00 | 2026-08-28 10:17:00 | $506.33 | Sold | $620.00 | 1.24% | 9 |
| 2026-08-19 15:53:00 | $499.98 | BUY | 100 | $49,997.50 | 2026-08-28 10:17:00 | $506.33 | Sold | $635.50 | 1.27% | 9 |
| 2026-08-19 15:52:00 | $500.21 | BUY | 100 | $50,021.00 | 2026-08-28 10:17:00 | $506.33 | Sold | $612.00 | 1.22% | 9 |
| 2026-08-19 15:51:00 | $500.26 | BUY | 100 | $50,026.00 | 2026-08-28 10:17:00 | $506.33 | Sold | $607.00 | 1.21% | 9 |
| 2026-08-19 15:50:00 | $500.31 | BUY | 100 | $50,031.00 | 2026-08-28 10:17:00 | $506.33 | Sold | $602.00 | 1.2% | 9 |
| 2026-08-19 15:49:00 | $500.54 | BUY | 100 | $50,054.00 | 2026-08-28 10:17:00 | $506.33 | Sold | $579.00 | 1.16% | 9 |
| 2026-08-19 15:48:00 | $500.56 | BUY | 100 | $50,056.00 | 2026-08-28 10:17:00 | $506.33 | Sold | $577.00 | 1.15% | 9 |
| 2026-08-19 15:47:00 | $500.62 | BUY | 100 | $50,062.00 | 2026-08-28 10:17:00 | $506.33 | Sold | $571.00 | 1.14% | 9 |
| 2026-08-19 15:46:00 | $500.73 | BUY | 100 | $50,073.00 | 2026-08-28 10:17:00 | $506.33 | Sold | $560.00 | 1.12% | 9 |
| 2026-08-19 15:45:00 | $500.56 | BUY | 100 | $50,056.00 | 2026-08-28 10:17:00 | $506.33 | Sold | $577.00 | 1.15% | 9 |
| 2026-08-19 15:44:00 | $500.20 | BUY | 100 | $50,019.50 | 2026-08-28 10:17:00 | $506.33 | Sold | $613.50 | 1.23% | 9 |
| 2026-08-19 15:43:00 | $500.45 | BUY | 100 | $50,045.00 | 2026-08-28 10:17:00 | $506.33 | Sold | $588.00 | 1.17% | 9 |
| 2026-08-19 15:42:00 | $500.40 | BUY | 100 | $50,040.00 | 2026-08-28 10:17:00 | $506.33 | Sold | $593.00 | 1.19% | 9 |
| 2026-08-19 15:41:00 | $500.26 | BUY | 100 | $50,026.00 | 2026-08-28 10:17:00 | $506.33 | Sold | $607.00 | 1.21% | 9 |
| 2026-08-19 15:40:00 | $500.23 | BUY | 100 | $50,023.00 | 2026-08-28 10:17:00 | $506.33 | Sold | $610.00 | 1.22% | 9 |
| 2026-08-19 15:39:00 | $500.11 | BUY | 100 | $50,011.10 | 2026-08-28 10:17:00 | $506.33 | Sold | $621.90 | 1.24% | 9 |
| 2026-08-19 15:38:00 | $500.13 | BUY | 100 | $50,012.50 | 2026-08-28 10:17:00 | $506.33 | Sold | $620.50 | 1.24% | 9 |
| 2026-08-19 15:37:00 | $499.96 | BUY | 100 | $49,996.10 | 2026-08-28 10:17:00 | $506.33 | Sold | $636.90 | 1.27% | 9 |
| 2026-08-19 15:36:00 | $499.88 | BUY | 100 | $49,988.00 | 2026-08-28 10:17:00 | $506.33 | Sold | $645.00 | 1.29% | 9 |
| 2026-08-19 15:35:00 | $500.13 | BUY | 100 | $50,013.00 | 2026-08-28 10:17:00 | $506.33 | Sold | $620.00 | 1.24% | 9 |
| 2026-08-19 15:34:00 | $500.17 | BUY | 100 | $50,017.00 | 2026-08-28 10:17:00 | $506.33 | Sold | $616.00 | 1.23% | 9 |
| 2026-08-19 15:33:00 | $500.04 | BUY | 100 | $50,004.00 | 2026-08-28 10:17:00 | $506.33 | Sold | $629.00 | 1.26% | 9 |
| 2026-08-19 15:32:00 | $500.12 | BUY | 100 | $50,012.00 | 2026-08-28 10:17:00 | $506.33 | Sold | $621.00 | 1.24% | 9 |
| 2026-08-19 15:31:00 | $500.17 | BUY | 100 | $50,016.50 | 2026-08-28 10:17:00 | $506.33 | Sold | $616.50 | 1.23% | 9 |
| 2026-08-19 15:30:00 | $499.88 | BUY | 100 | $49,988.00 | 2026-08-28 10:17:00 | $506.33 | Sold | $645.00 | 1.29% | 9 |
| 2026-08-19 15:29:00 | $499.91 | BUY | 100 | $49,991.00 | 2026-08-28 10:17:00 | $506.33 | Sold | $642.00 | 1.28% | 9 |
| 2026-08-19 15:28:00 | $499.95 | BUY | 100 | $49,995.00 | 2026-08-28 10:17:00 | $506.33 | Sold | $638.00 | 1.28% | 9 |
| 2026-08-19 15:27:00 | $500.04 | BUY | 100 | $50,004.00 | 2026-08-28 10:17:00 | $506.33 | Sold | $629.00 | 1.26% | 9 |
| 2026-08-19 15:26:00 | $500.11 | BUY | 100 | $50,011.50 | 2026-08-28 10:17:00 | $506.33 | Sold | $621.50 | 1.24% | 9 |
| 2026-08-19 15:25:00 | $499.95 | BUY | 100 | $49,995.00 | 2026-08-28 10:17:00 | $506.33 | Sold | $638.00 | 1.28% | 9 |
| 2026-08-19 15:24:00 | $500.17 | BUY | 100 | $50,017.00 | 2026-08-28 10:17:00 | $506.33 | Sold | $616.00 | 1.23% | 9 |
| 2026-08-19 15:23:00 | $500.57 | BUY | 100 | $50,057.00 | 2026-08-28 10:17:00 | $506.33 | Sold | $576.01 | 1.15% | 9 |
| 2026-08-19 15:22:00 | $500.78 | BUY | 100 | $50,078.00 | 2026-08-28 10:17:00 | $506.33 | Sold | $555.00 | 1.11% | 9 |
| 2026-08-19 15:21:00 | $500.65 | BUY | 100 | $50,065.00 | 2026-08-28 10:17:00 | $506.33 | Sold | $568.00 | 1.13% | 9 |
| 2026-08-19 15:20:00 | $500.42 | BUY | 100 | $50,041.50 | 2026-08-28 10:17:00 | $506.33 | Sold | $591.50 | 1.18% | 9 |
| 2026-08-19 15:19:00 | $500.56 | BUY | 100 | $50,056.00 | 2026-08-28 10:17:00 | $506.33 | Sold | $577.00 | 1.15% | 9 |
| 2026-08-19 15:18:00 | $500.73 | BUY | 100 | $50,073.00 | 2026-08-28 10:17:00 | $506.33 | Sold | $560.00 | 1.12% | 9 |
| 2026-08-19 15:17:00 | $500.68 | BUY | 100 | $50,068.00 | 2026-08-28 10:17:00 | $506.33 | Sold | $565.00 | 1.13% | 9 |
| 2026-08-19 15:15:00 | $500.82 | BUY | 100 | $50,082.00 | 2026-08-28 10:17:00 | $506.33 | Sold | $551.00 | 1.1% | 9 |
| 2026-08-18 09:43:00 | $500.87 | BUY | 100 | $50,087.00 | 2026-08-28 10:17:00 | $506.33 | Sold | $546.00 | 1.09% | 10 |
| 2026-08-18 09:42:00 | $500.40 | BUY | 100 | $50,040.00 | 2026-08-28 10:17:00 | $506.33 | Sold | $593.00 | 1.19% | 10 |
| 2026-08-18 09:41:00 | $500.30 | BUY | 100 | $50,030.00 | 2026-08-28 10:17:00 | $506.33 | Sold | $603.00 | 1.21% | 10 |
| 2026-08-18 09:40:00 | $499.87 | BUY | 100 | $49,987.00 | 2026-08-28 10:17:00 | $506.33 | Sold | $646.00 | 1.29% | 10 |
| 2026-08-18 09:39:00 | $499.94 | BUY | 100 | $49,994.00 | 2026-08-28 10:17:00 | $506.33 | Sold | $639.00 | 1.28% | 10 |
| 2026-08-18 09:38:00 | $500.18 | BUY | 100 | $50,018.00 | 2026-08-28 10:17:00 | $506.33 | Sold | $615.00 | 1.23% | 10 |
| 2026-08-18 09:37:00 | $500.29 | BUY | 100 | $50,029.00 | 2026-08-28 10:17:00 | $506.33 | Sold | $604.00 | 1.21% | 10 |
| 2026-08-18 09:35:00 | $500.51 | BUY | 100 | $50,051.00 | 2026-08-28 10:17:00 | $506.33 | Sold | $582.00 | 1.16% | 10 |
| 2026-08-17 15:59:00 | $498.42 | BUY | 100 | $49,842.00 | 2026-08-28 10:17:00 | $506.33 | Sold | $791.00 | 1.59% | 11 |
| 2026-08-17 15:58:00 | $498.39 | BUY | 100 | $49,838.50 | 2026-08-28 10:17:00 | $506.33 | Sold | $794.50 | 1.59% | 11 |
| 2026-08-17 15:57:00 | $498.58 | BUY | 100 | $49,858.00 | 2026-08-28 10:17:00 | $506.33 | Sold | $775.00 | 1.55% | 11 |
| 2026-08-17 15:56:00 | $498.42 | BUY | 100 | $49,842.50 | 2026-08-28 10:17:00 | $506.33 | Sold | $790.50 | 1.59% | 11 |
| 2026-08-17 15:55:00 | $498.53 | BUY | 100 | $49,853.00 | 2026-08-28 10:17:00 | $506.33 | Sold | $780.00 | 1.56% | 11 |
| 2026-08-17 15:54:00 | $498.44 | BUY | 100 | $49,844.00 | 2026-08-28 10:17:00 | $506.33 | Sold | $789.00 | 1.58% | 11 |
| 2026-08-17 15:53:00 | $498.57 | BUY | 100 | $49,857.00 | 2026-08-28 10:17:00 | $506.33 | Sold | $776.00 | 1.56% | 11 |
| 2026-08-17 15:52:00 | $498.70 | BUY | 100 | $49,870.00 | 2026-08-28 10:17:00 | $506.33 | Sold | $763.00 | 1.53% | 11 |
| 2026-08-17 15:51:00 | $498.65 | BUY | 100 | $49,865.00 | 2026-08-28 10:17:00 | $506.33 | Sold | $768.00 | 1.54% | 11 |
| 2026-08-17 15:50:00 | $498.85 | BUY | 100 | $49,884.50 | 2026-08-28 10:17:00 | $506.33 | Sold | $748.50 | 1.5% | 11 |
| 2026-08-17 15:49:00 | $498.75 | BUY | 100 | $49,875.00 | 2026-08-28 10:17:00 | $506.33 | Sold | $758.00 | 1.52% | 11 |
| 2026-08-17 15:48:00 | $499.20 | BUY | 100 | $49,920.00 | 2026-08-28 10:17:00 | $506.33 | Sold | $713.00 | 1.43% | 11 |
| 2026-08-17 15:47:00 | $499.25 | BUY | 100 | $49,925.00 | 2026-08-28 10:17:00 | $506.33 | Sold | $708.00 | 1.42% | 11 |
| 2026-08-17 15:46:00 | $499.26 | BUY | 100 | $49,926.00 | 2026-08-28 10:17:00 | $506.33 | Sold | $707.00 | 1.42% | 11 |
| 2026-08-17 15:45:00 | $499.09 | BUY | 100 | $49,909.00 | 2026-08-28 10:17:00 | $506.33 | Sold | $724.00 | 1.45% | 11 |
| 2026-08-17 15:44:00 | $499.22 | BUY | 100 | $49,922.00 | 2026-08-28 10:17:00 | $506.33 | Sold | $711.00 | 1.42% | 11 |
| 2026-08-17 15:43:00 | $499.30 | BUY | 100 | $49,930.00 | 2026-08-28 10:17:00 | $506.33 | Sold | $703.00 | 1.41% | 11 |
| 2026-08-17 15:42:00 | $499.33 | BUY | 100 | $49,933.50 | 2026-08-28 10:17:00 | $506.33 | Sold | $699.50 | 1.4% | 11 |
| 2026-08-17 15:41:00 | $499.17 | BUY | 100 | $49,916.50 | 2026-08-28 10:17:00 | $506.33 | Sold | $716.50 | 1.44% | 11 |
| 2026-08-17 15:40:00 | $499.18 | BUY | 100 | $49,918.00 | 2026-08-28 10:17:00 | $506.33 | Sold | $715.00 | 1.43% | 11 |
| 2026-08-17 15:39:00 | $499.20 | BUY | 100 | $49,920.00 | 2026-08-28 10:17:00 | $506.33 | Sold | $713.00 | 1.43% | 11 |
| 2026-08-17 15:38:00 | $499.26 | BUY | 100 | $49,926.00 | 2026-08-28 10:17:00 | $506.33 | Sold | $707.00 | 1.42% | 11 |
| 2026-08-17 15:37:00 | $499.19 | BUY | 100 | $49,919.00 | 2026-08-28 10:17:00 | $506.33 | Sold | $714.00 | 1.43% | 11 |
| 2026-08-17 15:36:00 | $499.13 | BUY | 100 | $49,912.50 | 2026-08-28 10:17:00 | $506.33 | Sold | $720.50 | 1.44% | 11 |
| 2026-08-17 15:35:00 | $499.10 | BUY | 100 | $49,910.00 | 2026-08-28 10:17:00 | $506.33 | Sold | $723.00 | 1.45% | 11 |
| 2026-08-17 15:34:00 | $499.20 | BUY | 100 | $49,920.00 | 2026-08-28 10:17:00 | $506.33 | Sold | $713.00 | 1.43% | 11 |
| 2026-08-17 15:33:00 | $498.99 | BUY | 100 | $49,899.00 | 2026-08-28 10:17:00 | $506.33 | Sold | $734.00 | 1.47% | 11 |
| 2026-08-17 15:32:00 | $499.08 | BUY | 100 | $49,908.00 | 2026-08-28 10:17:00 | $506.33 | Sold | $725.00 | 1.45% | 11 |
| 2026-08-17 15:31:00 | $499.13 | BUY | 100 | $49,913.00 | 2026-08-28 10:17:00 | $506.33 | Sold | $720.00 | 1.44% | 11 |
| 2026-08-17 15:30:00 | $499.23 | BUY | 100 | $49,923.00 | 2026-08-28 10:17:00 | $506.33 | Sold | $710.00 | 1.42% | 11 |
| 2026-08-17 15:29:00 | $499.32 | BUY | 100 | $49,932.00 | 2026-08-28 10:17:00 | $506.33 | Sold | $701.00 | 1.4% | 11 |
| 2026-08-17 15:28:00 | $499.34 | BUY | 100 | $49,934.00 | 2026-08-28 10:17:00 | $506.33 | Sold | $699.00 | 1.4% | 11 |
| 2026-08-17 15:27:00 | $499.39 | BUY | 100 | $49,939.00 | 2026-08-28 10:17:00 | $506.33 | Sold | $694.01 | 1.39% | 11 |
| 2026-08-17 15:26:00 | $499.23 | BUY | 100 | $49,923.00 | 2026-08-28 10:17:00 | $506.33 | Sold | $710.00 | 1.42% | 11 |
| 2026-08-17 15:25:00 | $499.29 | BUY | 100 | $49,929.00 | 2026-08-28 10:17:00 | $506.33 | Sold | $704.00 | 1.41% | 11 |
| 2026-08-17 15:24:00 | $499.34 | BUY | 100 | $49,934.00 | 2026-08-28 10:17:00 | $506.33 | Sold | $699.00 | 1.4% | 11 |
| 2026-08-17 15:23:00 | $499.44 | BUY | 100 | $49,943.70 | 2026-08-28 10:17:00 | $506.33 | Sold | $689.30 | 1.38% | 11 |
| 2026-08-17 15:22:00 | $499.73 | BUY | 100 | $49,973.00 | 2026-08-28 10:17:00 | $506.33 | Sold | $660.00 | 1.32% | 11 |
| 2026-08-17 15:21:00 | $499.78 | BUY | 100 | $49,978.00 | 2026-08-28 10:17:00 | $506.33 | Sold | $655.00 | 1.31% | 11 |
| 2026-08-17 15:20:00 | $499.80 | BUY | 100 | $49,979.90 | 2026-08-28 10:17:00 | $506.33 | Sold | $653.10 | 1.31% | 11 |
| 2026-08-17 15:19:00 | $499.55 | BUY | 100 | $49,954.50 | 2026-08-28 10:17:00 | $506.33 | Sold | $678.50 | 1.36% | 11 |
| 2026-08-17 15:18:00 | $499.44 | BUY | 100 | $49,944.00 | 2026-08-28 10:17:00 | $506.33 | Sold | $689.00 | 1.38% | 11 |
| 2026-08-17 15:17:00 | $499.32 | BUY | 100 | $49,932.00 | 2026-08-28 10:17:00 | $506.33 | Sold | $701.00 | 1.4% | 11 |
| 2026-08-17 15:16:00 | $499.38 | BUY | 100 | $49,938.00 | 2026-08-28 10:17:00 | $506.33 | Sold | $695.00 | 1.39% | 11 |
| 2026-08-17 15:15:00 | $499.47 | BUY | 100 | $49,947.00 | 2026-08-28 10:17:00 | $506.33 | Sold | $686.00 | 1.37% | 11 |
| 2026-08-17 15:14:00 | $499.65 | BUY | 100 | $49,965.00 | 2026-08-28 10:17:00 | $506.33 | Sold | $668.00 | 1.34% | 11 |
| 2026-08-17 15:13:00 | $499.54 | BUY | 100 | $49,954.00 | 2026-08-28 10:17:00 | $506.33 | Sold | $679.00 | 1.36% | 11 |
| 2026-08-17 15:12:00 | $499.48 | BUY | 100 | $49,948.00 | 2026-08-28 10:17:00 | $506.33 | Sold | $685.00 | 1.37% | 11 |
| 2026-08-17 15:11:00 | $499.77 | BUY | 100 | $49,977.00 | 2026-08-28 10:17:00 | $506.33 | Sold | $656.01 | 1.31% | 11 |
| 2026-08-17 15:10:00 | $499.52 | BUY | 100 | $49,952.00 | 2026-08-28 10:17:00 | $506.33 | Sold | $681.00 | 1.36% | 11 |
| 2026-08-17 15:09:00 | $499.68 | BUY | 100 | $49,967.50 | 2026-08-28 10:17:00 | $506.33 | Sold | $665.50 | 1.33% | 11 |
| 2026-08-17 15:08:00 | $499.61 | BUY | 100 | $49,961.00 | 2026-08-28 10:17:00 | $506.33 | Sold | $672.00 | 1.35% | 11 |
| 2026-08-17 15:07:00 | $499.41 | BUY | 100 | $49,941.00 | 2026-08-28 10:17:00 | $506.33 | Sold | $692.00 | 1.39% | 11 |
| 2026-08-17 15:06:00 | $499.38 | BUY | 100 | $49,938.00 | 2026-08-28 10:17:00 | $506.33 | Sold | $695.00 | 1.39% | 11 |
| 2026-08-17 15:05:00 | $499.16 | BUY | 100 | $49,916.00 | 2026-08-28 10:17:00 | $506.33 | Sold | $717.00 | 1.44% | 11 |
| 2026-08-17 15:04:00 | $499.26 | BUY | 100 | $49,926.00 | 2026-08-28 10:17:00 | $506.33 | Sold | $707.00 | 1.42% | 11 |
| 2026-08-17 15:03:00 | $499.19 | BUY | 100 | $49,919.00 | 2026-08-28 10:17:00 | $506.33 | Sold | $714.00 | 1.43% | 11 |
| 2026-08-17 15:02:00 | $499.32 | BUY | 100 | $49,932.00 | 2026-08-28 10:17:00 | $506.33 | Sold | $701.00 | 1.4% | 11 |
| 2026-08-17 15:01:00 | $499.61 | BUY | 100 | $49,961.00 | 2026-08-28 10:17:00 | $506.33 | Sold | $672.00 | 1.35% | 11 |
| 2026-08-17 15:00:00 | $499.48 | BUY | 100 | $49,948.00 | 2026-08-28 10:17:00 | $506.33 | Sold | $685.00 | 1.37% | 11 |
| 2026-08-17 14:59:00 | $499.41 | BUY | 100 | $49,941.00 | 2026-08-28 10:17:00 | $506.33 | Sold | $692.00 | 1.39% | 11 |
| 2026-08-17 14:58:00 | $499.34 | BUY | 100 | $49,934.00 | 2026-08-28 10:17:00 | $506.33 | Sold | $699.00 | 1.4% | 11 |
| 2026-08-17 14:57:00 | $499.47 | BUY | 100 | $49,947.00 | 2026-08-28 10:17:00 | $506.33 | Sold | $686.00 | 1.37% | 11 |
| 2026-08-17 14:56:00 | $499.44 | BUY | 100 | $49,944.00 | 2026-08-28 10:17:00 | $506.33 | Sold | $689.00 | 1.38% | 11 |
| 2026-08-17 14:55:00 | $499.57 | BUY | 100 | $49,957.00 | 2026-08-28 10:17:00 | $506.33 | Sold | $676.00 | 1.35% | 11 |
| 2026-08-17 14:54:00 | $499.56 | BUY | 100 | $49,956.00 | 2026-08-28 10:17:00 | $506.33 | Sold | $677.00 | 1.36% | 11 |
| 2026-08-17 14:53:00 | $499.67 | BUY | 100 | $49,966.60 | 2026-08-28 10:17:00 | $506.33 | Sold | $666.40 | 1.33% | 11 |
| 2026-08-17 14:52:00 | $499.68 | BUY | 100 | $49,968.50 | 2026-08-28 10:17:00 | $506.33 | Sold | $664.52 | 1.33% | 11 |
| 2026-08-17 14:51:00 | $499.99 | BUY | 100 | $49,999.00 | 2026-08-28 10:17:00 | $506.33 | Sold | $634.00 | 1.27% | 11 |
| 2026-08-17 14:50:00 | $500.09 | BUY | 100 | $50,009.00 | 2026-08-28 10:17:00 | $506.33 | Sold | $624.00 | 1.25% | 11 |
| 2026-08-17 14:49:00 | $500.02 | BUY | 100 | $50,002.50 | 2026-08-28 10:17:00 | $506.33 | Sold | $630.50 | 1.26% | 11 |
| 2026-08-17 14:48:00 | $499.99 | BUY | 100 | $49,999.00 | 2026-08-28 10:17:00 | $506.33 | Sold | $634.00 | 1.27% | 11 |
| 2026-08-17 14:47:00 | $499.83 | BUY | 100 | $49,982.50 | 2026-08-28 10:17:00 | $506.33 | Sold | $650.50 | 1.3% | 11 |
| 2026-08-17 14:46:00 | $499.66 | BUY | 100 | $49,966.00 | 2026-08-28 10:17:00 | $506.33 | Sold | $667.00 | 1.33% | 11 |
| 2026-08-17 14:45:00 | $499.77 | BUY | 100 | $49,976.50 | 2026-08-28 10:17:00 | $506.33 | Sold | $656.50 | 1.31% | 11 |
| 2026-08-17 14:44:00 | $499.97 | BUY | 100 | $49,997.00 | 2026-08-28 10:17:00 | $506.33 | Sold | $636.00 | 1.27% | 11 |
| 2026-08-17 14:43:00 | $500.06 | BUY | 100 | $50,006.40 | 2026-08-28 10:17:00 | $506.33 | Sold | $626.61 | 1.25% | 11 |
| 2026-08-17 14:42:00 | $500.05 | BUY | 100 | $50,005.30 | 2026-08-28 10:17:00 | $506.33 | Sold | $627.74 | 1.26% | 11 |
| 2026-08-17 14:41:00 | $500.00 | BUY | 100 | $50,000.00 | 2026-08-28 10:17:00 | $506.33 | Sold | $633.00 | 1.27% | 11 |
| 2026-08-17 14:40:00 | $500.06 | BUY | 100 | $50,006.00 | 2026-08-28 10:17:00 | $506.33 | Sold | $627.00 | 1.25% | 11 |
| 2026-08-17 14:39:00 | $500.03 | BUY | 100 | $50,003.00 | 2026-08-28 10:17:00 | $506.33 | Sold | $630.00 | 1.26% | 11 |
| 2026-08-17 14:38:00 | $499.92 | BUY | 100 | $49,992.00 | 2026-08-28 10:17:00 | $506.33 | Sold | $641.00 | 1.28% | 11 |
| 2026-08-17 14:37:00 | $499.94 | BUY | 100 | $49,994.00 | 2026-08-28 10:17:00 | $506.33 | Sold | $639.00 | 1.28% | 11 |
| 2026-08-17 14:36:00 | $499.99 | BUY | 100 | $49,999.30 | 2026-08-28 10:17:00 | $506.33 | Sold | $633.70 | 1.27% | 11 |
| 2026-08-17 14:35:00 | $500.14 | BUY | 100 | $50,014.00 | 2026-08-28 10:17:00 | $506.33 | Sold | $619.00 | 1.24% | 11 |
| 2026-08-17 14:34:00 | $500.06 | BUY | 100 | $50,006.00 | 2026-08-28 10:17:00 | $506.33 | Sold | $627.00 | 1.25% | 11 |
| 2026-08-17 14:33:00 | $499.93 | BUY | 100 | $49,993.00 | 2026-08-28 10:17:00 | $506.33 | Sold | $640.00 | 1.28% | 11 |
| 2026-08-17 14:32:00 | $500.19 | BUY | 100 | $50,019.00 | 2026-08-28 10:17:00 | $506.33 | Sold | $614.00 | 1.23% | 11 |
| 2026-08-17 14:31:00 | $500.16 | BUY | 100 | $50,016.00 | 2026-08-28 10:17:00 | $506.33 | Sold | $617.00 | 1.23% | 11 |
| 2026-08-17 14:30:00 | $500.11 | BUY | 100 | $50,011.00 | 2026-08-28 10:17:00 | $506.33 | Sold | $622.00 | 1.24% | 11 |
| 2026-08-17 14:29:00 | $500.49 | BUY | 100 | $50,049.00 | 2026-08-28 10:17:00 | $506.33 | Sold | $584.00 | 1.17% | 11 |
| 2026-08-17 14:28:00 | $500.44 | BUY | 100 | $50,043.50 | 2026-08-28 10:17:00 | $506.33 | Sold | $589.50 | 1.18% | 11 |
| 2026-08-17 14:27:00 | $500.39 | BUY | 100 | $50,039.00 | 2026-08-28 10:17:00 | $506.33 | Sold | $594.00 | 1.19% | 11 |
| 2026-08-17 14:26:00 | $500.45 | BUY | 100 | $50,045.50 | 2026-08-28 10:17:00 | $506.33 | Sold | $587.50 | 1.17% | 11 |
| 2026-08-17 14:25:00 | $500.50 | BUY | 100 | $50,050.00 | 2026-08-28 10:17:00 | $506.33 | Sold | $583.00 | 1.16% | 11 |
| 2026-08-17 14:24:00 | $500.43 | BUY | 100 | $50,043.00 | 2026-08-28 10:17:00 | $506.33 | Sold | $590.00 | 1.18% | 11 |
| 2026-08-17 14:23:00 | $500.43 | BUY | 100 | $50,043.00 | 2026-08-28 10:17:00 | $506.33 | Sold | $590.00 | 1.18% | 11 |
| 2026-08-17 14:22:00 | $500.49 | BUY | 100 | $50,049.00 | 2026-08-28 10:17:00 | $506.33 | Sold | $584.00 | 1.17% | 11 |
| 2026-08-17 14:21:00 | $500.44 | BUY | 100 | $50,044.00 | 2026-08-28 10:17:00 | $506.33 | Sold | $589.00 | 1.18% | 11 |
| 2026-08-17 14:20:00 | $500.45 | BUY | 100 | $50,045.00 | 2026-08-28 10:17:00 | $506.33 | Sold | $588.00 | 1.17% | 11 |
| 2026-08-17 14:19:00 | $500.57 | BUY | 100 | $50,057.00 | 2026-08-28 10:17:00 | $506.33 | Sold | $576.00 | 1.15% | 11 |
| 2026-08-17 14:18:00 | $500.50 | BUY | 100 | $50,050.00 | 2026-08-28 10:17:00 | $506.33 | Sold | $583.00 | 1.16% | 11 |
| 2026-08-17 14:17:00 | $500.62 | BUY | 100 | $50,061.50 | 2026-08-28 10:17:00 | $506.33 | Sold | $571.50 | 1.14% | 11 |
| 2026-08-17 14:16:00 | $500.54 | BUY | 100 | $50,054.00 | 2026-08-28 10:17:00 | $506.33 | Sold | $579.00 | 1.16% | 11 |
| 2026-08-17 14:15:00 | $500.57 | BUY | 100 | $50,057.00 | 2026-08-28 10:17:00 | $506.33 | Sold | $576.00 | 1.15% | 11 |
| 2026-08-17 14:14:00 | $500.68 | BUY | 100 | $50,068.00 | 2026-08-28 10:17:00 | $506.33 | Sold | $565.00 | 1.13% | 11 |
| 2026-08-17 14:13:00 | $500.69 | BUY | 100 | $50,069.00 | 2026-08-28 10:17:00 | $506.33 | Sold | $563.99 | 1.13% | 11 |
| 2026-08-17 14:12:00 | $500.61 | BUY | 100 | $50,061.00 | 2026-08-28 10:17:00 | $506.33 | Sold | $572.00 | 1.14% | 11 |
| 2026-08-17 14:11:00 | $500.60 | BUY | 100 | $50,060.00 | 2026-08-28 10:17:00 | $506.33 | Sold | $573.00 | 1.14% | 11 |
| 2026-08-17 14:10:00 | $500.54 | BUY | 100 | $50,054.00 | 2026-08-28 10:17:00 | $506.33 | Sold | $579.00 | 1.16% | 11 |
| 2026-08-17 14:09:00 | $500.50 | BUY | 100 | $50,050.00 | 2026-08-28 10:17:00 | $506.33 | Sold | $583.00 | 1.16% | 11 |
| 2026-08-17 14:08:00 | $500.63 | BUY | 100 | $50,062.50 | 2026-08-28 10:17:00 | $506.33 | Sold | $570.50 | 1.14% | 11 |
| 2026-08-17 14:07:00 | $500.79 | BUY | 100 | $50,078.50 | 2026-08-28 10:17:00 | $506.33 | Sold | $554.50 | 1.11% | 11 |
| 2026-08-17 14:06:00 | $500.63 | BUY | 100 | $50,063.00 | 2026-08-28 10:17:00 | $506.33 | Sold | $569.99 | 1.14% | 11 |
| 2026-08-17 14:05:00 | $500.56 | BUY | 100 | $50,056.00 | 2026-08-28 10:17:00 | $506.33 | Sold | $577.00 | 1.15% | 11 |
| 2026-08-17 14:04:00 | $500.54 | BUY | 100 | $50,054.00 | 2026-08-28 10:17:00 | $506.33 | Sold | $579.00 | 1.16% | 11 |
| 2026-08-17 14:03:00 | $500.39 | BUY | 100 | $50,039.00 | 2026-08-28 10:17:00 | $506.33 | Sold | $594.00 | 1.19% | 11 |
| 2026-08-17 14:02:00 | $500.16 | BUY | 100 | $50,016.00 | 2026-08-28 10:17:00 | $506.33 | Sold | $617.00 | 1.23% | 11 |
| 2026-08-17 14:01:00 | $500.24 | BUY | 100 | $50,024.00 | 2026-08-28 10:17:00 | $506.33 | Sold | $609.00 | 1.22% | 11 |
| 2026-08-17 14:00:00 | $500.10 | BUY | 100 | $50,010.00 | 2026-08-28 10:17:00 | $506.33 | Sold | $623.00 | 1.25% | 11 |
| 2026-08-17 13:59:00 | $499.96 | BUY | 100 | $49,996.00 | 2026-08-28 10:17:00 | $506.33 | Sold | $637.00 | 1.27% | 11 |
| 2026-08-17 13:58:00 | $499.94 | BUY | 100 | $49,994.00 | 2026-08-28 10:17:00 | $506.33 | Sold | $639.00 | 1.28% | 11 |
| 2026-08-17 13:57:00 | $499.86 | BUY | 100 | $49,986.30 | 2026-08-28 10:17:00 | $506.33 | Sold | $646.71 | 1.29% | 11 |
| 2026-08-17 13:56:00 | $499.85 | BUY | 100 | $49,985.00 | 2026-08-28 10:17:00 | $506.33 | Sold | $648.00 | 1.3% | 11 |
| 2026-08-17 13:55:00 | $499.90 | BUY | 100 | $49,990.00 | 2026-08-28 10:17:00 | $506.33 | Sold | $643.03 | 1.29% | 11 |
| 2026-08-17 13:54:00 | $499.79 | BUY | 100 | $49,979.00 | 2026-08-28 10:17:00 | $506.33 | Sold | $654.00 | 1.31% | 11 |
| 2026-08-17 13:53:00 | $499.77 | BUY | 100 | $49,977.00 | 2026-08-28 10:17:00 | $506.33 | Sold | $656.00 | 1.31% | 11 |
| 2026-08-17 13:52:00 | $499.50 | BUY | 100 | $49,949.50 | 2026-08-28 10:17:00 | $506.33 | Sold | $683.50 | 1.37% | 11 |
| 2026-08-17 13:51:00 | $499.62 | BUY | 100 | $49,961.50 | 2026-08-28 10:17:00 | $506.33 | Sold | $671.50 | 1.34% | 11 |
| 2026-08-17 13:50:00 | $499.72 | BUY | 100 | $49,972.00 | 2026-08-28 10:17:00 | $506.33 | Sold | $661.00 | 1.32% | 11 |
| 2026-08-17 13:49:00 | $499.78 | BUY | 100 | $49,977.50 | 2026-08-28 10:17:00 | $506.33 | Sold | $655.50 | 1.31% | 11 |
| 2026-08-17 13:48:00 | $500.19 | BUY | 100 | $50,019.00 | 2026-08-28 10:17:00 | $506.33 | Sold | $613.99 | 1.23% | 11 |
| 2026-08-17 13:47:00 | $500.21 | BUY | 100 | $50,021.20 | 2026-08-28 10:17:00 | $506.33 | Sold | $611.76 | 1.22% | 11 |
| 2026-08-17 13:46:00 | $500.37 | BUY | 100 | $50,037.10 | 2026-08-28 10:17:00 | $506.33 | Sold | $595.95 | 1.19% | 11 |
| 2026-08-17 13:45:00 | $500.47 | BUY | 100 | $50,047.00 | 2026-08-28 10:17:00 | $506.33 | Sold | $586.00 | 1.17% | 11 |
| 2026-08-17 13:44:00 | $500.41 | BUY | 100 | $50,041.00 | 2026-08-28 10:17:00 | $506.33 | Sold | $592.00 | 1.18% | 11 |
| 2026-08-17 13:43:00 | $500.51 | BUY | 100 | $50,051.00 | 2026-08-28 10:17:00 | $506.33 | Sold | $582.00 | 1.16% | 11 |
| 2026-08-17 13:42:00 | $500.29 | BUY | 100 | $50,029.00 | 2026-08-28 10:17:00 | $506.33 | Sold | $604.00 | 1.21% | 11 |
| 2026-08-17 13:41:00 | $500.05 | BUY | 100 | $50,005.00 | 2026-08-28 10:17:00 | $506.33 | Sold | $628.00 | 1.26% | 11 |
| 2026-08-17 13:40:00 | $500.00 | BUY | 100 | $50,000.00 | 2026-08-28 10:17:00 | $506.33 | Sold | $633.00 | 1.27% | 11 |
| 2026-08-17 13:39:00 | $500.03 | BUY | 100 | $50,003.00 | 2026-08-28 10:17:00 | $506.33 | Sold | $630.00 | 1.26% | 11 |
| 2026-08-17 13:38:00 | $499.88 | BUY | 100 | $49,988.00 | 2026-08-28 10:17:00 | $506.33 | Sold | $645.00 | 1.29% | 11 |
| 2026-08-17 13:37:00 | $499.87 | BUY | 100 | $49,986.60 | 2026-08-28 10:17:00 | $506.33 | Sold | $646.39 | 1.29% | 11 |
| 2026-08-17 13:36:00 | $500.06 | BUY | 100 | $50,006.10 | 2026-08-28 10:17:00 | $506.33 | Sold | $626.94 | 1.25% | 11 |
| 2026-08-17 13:35:00 | $500.05 | BUY | 100 | $50,005.00 | 2026-08-28 10:17:00 | $506.33 | Sold | $628.00 | 1.26% | 11 |
| 2026-08-17 13:34:00 | $500.14 | BUY | 100 | $50,014.00 | 2026-08-28 10:17:00 | $506.33 | Sold | $619.00 | 1.24% | 11 |
| 2026-08-17 13:33:00 | $500.23 | BUY | 100 | $50,023.00 | 2026-08-28 10:17:00 | $506.33 | Sold | $610.00 | 1.22% | 11 |
| 2026-08-17 13:32:00 | $500.36 | BUY | 100 | $50,036.00 | 2026-08-28 10:17:00 | $506.33 | Sold | $597.00 | 1.19% | 11 |
| 2026-08-17 13:31:00 | $500.27 | BUY | 100 | $50,027.00 | 2026-08-28 10:17:00 | $506.33 | Sold | $606.00 | 1.21% | 11 |
| 2026-08-17 13:30:00 | $500.24 | BUY | 100 | $50,024.00 | 2026-08-28 10:17:00 | $506.33 | Sold | $609.00 | 1.22% | 11 |
| 2026-08-17 13:29:00 | $500.14 | BUY | 100 | $50,014.00 | 2026-08-28 10:17:00 | $506.33 | Sold | $619.00 | 1.24% | 11 |
| 2026-08-17 13:28:00 | $500.20 | BUY | 100 | $50,020.00 | 2026-08-28 10:17:00 | $506.33 | Sold | $613.00 | 1.23% | 11 |
| 2026-08-17 13:27:00 | $500.03 | BUY | 100 | $50,003.00 | 2026-08-28 10:17:00 | $506.33 | Sold | $630.00 | 1.26% | 11 |
| 2026-08-17 13:26:00 | $499.79 | BUY | 100 | $49,979.00 | 2026-08-28 10:17:00 | $506.33 | Sold | $654.00 | 1.31% | 11 |
| 2026-08-17 13:25:00 | $500.05 | BUY | 100 | $50,005.00 | 2026-08-28 10:17:00 | $506.33 | Sold | $628.00 | 1.26% | 11 |
| 2026-08-17 13:24:00 | $500.17 | BUY | 100 | $50,017.00 | 2026-08-28 10:17:00 | $506.33 | Sold | $616.00 | 1.23% | 11 |
| 2026-08-17 13:23:00 | $500.22 | BUY | 100 | $50,021.50 | 2026-08-28 10:17:00 | $506.33 | Sold | $611.50 | 1.22% | 11 |
| 2026-08-17 13:22:00 | $500.28 | BUY | 100 | $50,028.00 | 2026-08-28 10:17:00 | $506.33 | Sold | $605.00 | 1.21% | 11 |
| 2026-08-17 13:21:00 | $500.29 | BUY | 100 | $50,029.00 | 2026-08-28 10:17:00 | $506.33 | Sold | $603.98 | 1.21% | 11 |
| 2026-08-17 13:20:00 | $500.66 | BUY | 100 | $50,066.00 | 2026-08-28 10:17:00 | $506.33 | Sold | $567.00 | 1.13% | 11 |
| 2026-08-17 13:19:00 | $500.59 | BUY | 100 | $50,059.00 | 2026-08-28 10:17:00 | $506.33 | Sold | $574.00 | 1.15% | 11 |
| 2026-08-17 13:18:00 | $500.60 | BUY | 100 | $50,060.00 | 2026-08-28 10:17:00 | $506.33 | Sold | $573.00 | 1.14% | 11 |
| 2026-08-17 13:17:00 | $500.81 | BUY | 100 | $50,081.00 | 2026-08-28 10:17:00 | $506.33 | Sold | $552.00 | 1.1% | 11 |
| 2026-08-17 13:16:00 | $500.85 | BUY | 100 | $50,085.00 | 2026-08-28 10:17:00 | $506.33 | Sold | $548.00 | 1.09% | 11 |
| 2026-08-17 13:15:00 | $500.66 | BUY | 100 | $50,066.00 | 2026-08-28 10:17:00 | $506.33 | Sold | $567.00 | 1.13% | 11 |
| 2026-08-17 13:14:00 | $500.57 | BUY | 100 | $50,056.50 | 2026-08-28 10:17:00 | $506.33 | Sold | $576.50 | 1.15% | 11 |
| 2026-08-17 13:13:00 | $500.57 | BUY | 100 | $50,056.50 | 2026-08-28 10:17:00 | $506.33 | Sold | $576.50 | 1.15% | 11 |
| 2026-08-17 13:12:00 | $500.65 | BUY | 100 | $50,065.00 | 2026-08-28 10:17:00 | $506.33 | Sold | $568.00 | 1.13% | 11 |
| 2026-08-17 13:11:00 | $500.59 | BUY | 100 | $50,058.50 | 2026-08-28 10:17:00 | $506.33 | Sold | $574.50 | 1.15% | 11 |
| 2026-08-17 13:10:00 | $500.66 | BUY | 100 | $50,066.00 | 2026-08-28 10:17:00 | $506.33 | Sold | $567.00 | 1.13% | 11 |
| 2026-08-17 13:09:00 | $500.66 | BUY | 100 | $50,066.00 | 2026-08-28 10:17:00 | $506.33 | Sold | $567.00 | 1.13% | 11 |
| 2026-08-17 13:08:00 | $500.59 | BUY | 100 | $50,059.00 | 2026-08-28 10:17:00 | $506.33 | Sold | $574.00 | 1.15% | 11 |
| 2026-08-17 13:07:00 | $500.40 | BUY | 100 | $50,040.00 | 2026-08-28 10:17:00 | $506.33 | Sold | $593.00 | 1.19% | 11 |
| 2026-08-17 13:06:00 | $500.33 | BUY | 100 | $50,033.00 | 2026-08-28 10:17:00 | $506.33 | Sold | $599.99 | 1.2% | 11 |
| 2026-08-17 13:05:00 | $500.45 | BUY | 100 | $50,044.50 | 2026-08-28 10:17:00 | $506.33 | Sold | $588.50 | 1.18% | 11 |
| 2026-08-17 13:04:00 | $500.56 | BUY | 100 | $50,056.00 | 2026-08-28 10:17:00 | $506.33 | Sold | $576.99 | 1.15% | 11 |
| 2026-08-17 13:03:00 | $500.45 | BUY | 100 | $50,045.00 | 2026-08-28 10:17:00 | $506.33 | Sold | $588.00 | 1.17% | 11 |
| 2026-08-17 13:02:00 | $500.48 | BUY | 100 | $50,047.70 | 2026-08-28 10:17:00 | $506.33 | Sold | $585.31 | 1.17% | 11 |
| 2026-08-17 13:01:00 | $500.51 | BUY | 100 | $50,051.00 | 2026-08-28 10:17:00 | $506.33 | Sold | $582.00 | 1.16% | 11 |
| 2026-08-17 13:00:00 | $500.52 | BUY | 100 | $50,052.00 | 2026-08-28 10:17:00 | $506.33 | Sold | $581.00 | 1.16% | 11 |
| 2026-08-17 12:59:00 | $500.57 | BUY | 100 | $50,057.00 | 2026-08-28 10:17:00 | $506.33 | Sold | $576.00 | 1.15% | 11 |
| 2026-08-17 12:58:00 | $500.68 | BUY | 100 | $50,067.50 | 2026-08-28 10:17:00 | $506.33 | Sold | $565.50 | 1.13% | 11 |
| 2026-08-17 12:57:00 | $500.62 | BUY | 100 | $50,062.00 | 2026-08-28 10:17:00 | $506.33 | Sold | $571.00 | 1.14% | 11 |
| 2026-08-17 12:56:00 | $500.61 | BUY | 100 | $50,060.80 | 2026-08-28 10:17:00 | $506.33 | Sold | $572.20 | 1.14% | 11 |
| 2026-08-17 12:55:00 | $500.51 | BUY | 100 | $50,051.00 | 2026-08-28 10:17:00 | $506.33 | Sold | $582.00 | 1.16% | 11 |
| 2026-08-17 12:54:00 | $500.63 | BUY | 100 | $50,063.00 | 2026-08-28 10:17:00 | $506.33 | Sold | $570.00 | 1.14% | 11 |
| 2026-08-17 12:53:00 | $500.79 | BUY | 100 | $50,079.00 | 2026-08-28 10:17:00 | $506.33 | Sold | $554.00 | 1.11% | 11 |
| 2026-08-17 12:52:00 | $500.89 | BUY | 100 | $50,089.00 | 2026-08-28 10:17:00 | $506.33 | Sold | $544.00 | 1.09% | 11 |
| 2026-08-17 12:51:00 | $500.88 | BUY | 100 | $50,088.00 | 2026-08-28 10:17:00 | $506.33 | Sold | $545.00 | 1.09% | 11 |
| 2026-08-17 12:50:00 | $500.93 | BUY | 100 | $50,093.00 | 2026-08-28 10:17:00 | $506.33 | Sold | $540.00 | 1.08% | 11 |
| 2026-08-17 12:49:00 | $500.83 | BUY | 100 | $50,083.00 | 2026-08-28 10:17:00 | $506.33 | Sold | $550.00 | 1.1% | 11 |
| 2026-08-17 12:48:00 | $500.94 | BUY | 100 | $50,094.00 | 2026-08-28 10:17:00 | $506.33 | Sold | $539.00 | 1.08% | 11 |
| 2026-08-17 12:47:00 | $500.95 | BUY | 100 | $50,095.00 | 2026-08-28 10:17:00 | $506.33 | Sold | $538.00 | 1.07% | 11 |
| 2026-08-17 12:46:00 | $501.00 | BUY | 100 | $50,099.50 | 2026-08-28 10:17:00 | $506.33 | Sold | $533.50 | 1.06% | 11 |
| 2026-08-17 12:45:00 | $501.04 | BUY | 100 | $50,103.50 | 2026-08-28 10:17:00 | $506.33 | Sold | $529.50 | 1.06% | 11 |
| 2026-08-17 12:44:00 | $501.01 | BUY | 100 | $50,100.50 | 2026-08-28 10:17:00 | $506.33 | Sold | $532.50 | 1.06% | 11 |
| 2026-08-17 12:43:00 | $501.04 | BUY | 100 | $50,104.00 | 2026-08-28 10:17:00 | $506.33 | Sold | $529.00 | 1.06% | 11 |
| 2026-08-17 12:42:00 | $501.04 | BUY | 100 | $50,103.50 | 2026-08-28 10:17:00 | $506.33 | Sold | $529.50 | 1.06% | 11 |
| 2026-08-17 12:41:00 | $501.05 | BUY | 100 | $50,104.50 | 2026-08-28 10:17:00 | $506.33 | Sold | $528.50 | 1.05% | 11 |
| 2026-08-17 12:40:00 | $500.97 | BUY | 100 | $50,097.00 | 2026-08-28 10:17:00 | $506.33 | Sold | $536.00 | 1.07% | 11 |
| 2026-08-17 12:39:00 | $500.86 | BUY | 100 | $50,085.50 | 2026-08-28 10:17:00 | $506.33 | Sold | $547.50 | 1.09% | 11 |
| 2026-08-17 12:38:00 | $500.84 | BUY | 100 | $50,084.00 | 2026-08-28 10:17:00 | $506.33 | Sold | $549.00 | 1.1% | 11 |
| 2026-08-17 12:37:00 | $500.77 | BUY | 100 | $50,077.00 | 2026-08-28 10:17:00 | $506.33 | Sold | $556.00 | 1.11% | 11 |
| 2026-08-17 12:36:00 | $500.76 | BUY | 100 | $50,075.50 | 2026-08-28 10:17:00 | $506.33 | Sold | $557.50 | 1.11% | 11 |
| 2026-08-17 12:35:00 | $500.75 | BUY | 100 | $50,074.50 | 2026-08-28 10:17:00 | $506.33 | Sold | $558.50 | 1.12% | 11 |
| 2026-08-17 12:34:00 | $500.75 | BUY | 100 | $50,074.80 | 2026-08-28 10:17:00 | $506.33 | Sold | $558.18 | 1.11% | 11 |
| 2026-08-17 12:33:00 | $500.77 | BUY | 100 | $50,077.00 | 2026-08-28 10:17:00 | $506.33 | Sold | $556.00 | 1.11% | 11 |
| 2026-08-17 12:32:00 | $500.87 | BUY | 100 | $50,087.00 | 2026-08-28 10:17:00 | $506.33 | Sold | $546.00 | 1.09% | 11 |
| 2026-08-17 12:31:00 | $500.83 | BUY | 100 | $50,083.00 | 2026-08-28 10:17:00 | $506.33 | Sold | $550.00 | 1.1% | 11 |
| 2026-08-17 12:30:00 | $500.68 | BUY | 100 | $50,068.00 | 2026-08-28 10:17:00 | $506.33 | Sold | $565.00 | 1.13% | 11 |
| 2026-08-17 12:29:00 | $500.73 | BUY | 100 | $50,072.50 | 2026-08-28 10:17:00 | $506.33 | Sold | $560.50 | 1.12% | 11 |
| 2026-08-17 12:28:00 | $500.71 | BUY | 100 | $50,071.00 | 2026-08-28 10:17:00 | $506.33 | Sold | $562.00 | 1.12% | 11 |
| 2026-08-17 12:27:00 | $500.76 | BUY | 100 | $50,076.00 | 2026-08-28 10:17:00 | $506.33 | Sold | $557.00 | 1.11% | 11 |
| 2026-08-17 12:26:00 | $500.81 | BUY | 100 | $50,080.50 | 2026-08-28 10:17:00 | $506.33 | Sold | $552.50 | 1.1% | 11 |
| 2026-08-17 12:25:00 | $500.83 | BUY | 100 | $50,083.00 | 2026-08-28 10:17:00 | $506.33 | Sold | $550.00 | 1.1% | 11 |
| 2026-08-17 12:24:00 | $501.09 | BUY | 100 | $50,109.00 | 2026-08-28 10:17:00 | $506.33 | Sold | $524.00 | 1.05% | 11 |
| 2026-08-17 12:23:00 | $501.01 | BUY | 100 | $50,100.50 | 2026-08-28 10:17:00 | $506.33 | Sold | $532.50 | 1.06% | 11 |
| 2026-08-17 12:22:00 | $501.00 | BUY | 100 | $50,100.00 | 2026-08-28 10:17:00 | $506.33 | Sold | $533.00 | 1.06% | 11 |
| 2026-08-17 12:21:00 | $501.05 | BUY | 100 | $50,105.00 | 2026-08-28 10:17:00 | $506.33 | Sold | $527.99 | 1.05% | 11 |
| 2026-08-17 12:20:00 | $501.05 | BUY | 100 | $50,105.00 | 2026-08-28 10:17:00 | $506.33 | Sold | $528.00 | 1.05% | 11 |
| 2026-08-17 12:19:00 | $501.18 | BUY | 100 | $50,118.00 | 2026-08-28 10:17:00 | $506.33 | Sold | $515.00 | 1.03% | 11 |
| 2026-08-17 12:18:00 | $501.27 | BUY | 100 | $50,126.90 | 2026-08-28 10:17:00 | $506.33 | Sold | $506.05 | 1.01% | 11 |
| 2026-08-17 12:17:00 | $501.41 | BUY | 100 | $50,141.00 | 2026-08-28 15:44:00 | $506.47 | Sold | $505.50 | 1.01% | 11 |
| 2026-08-17 12:16:00 | $501.30 | BUY | 100 | $50,130.00 | 2026-08-28 10:17:00 | $506.33 | Sold | $503.00 | 1% | 11 |
| 2026-08-17 12:15:00 | $501.22 | BUY | 100 | $50,121.50 | 2026-08-28 10:17:00 | $506.33 | Sold | $511.50 | 1.02% | 11 |
| 2026-08-17 12:14:00 | $501.04 | BUY | 100 | $50,104.00 | 2026-08-28 10:17:00 | $506.33 | Sold | $529.00 | 1.06% | 11 |
| 2026-08-17 12:13:00 | $500.99 | BUY | 100 | $50,098.50 | 2026-08-28 10:17:00 | $506.33 | Sold | $534.50 | 1.07% | 11 |
| 2026-08-17 12:12:00 | $501.11 | BUY | 100 | $50,111.00 | 2026-08-28 10:17:00 | $506.33 | Sold | $522.00 | 1.04% | 11 |
| 2026-08-17 12:11:00 | $501.21 | BUY | 100 | $50,121.00 | 2026-08-28 10:17:00 | $506.33 | Sold | $512.00 | 1.02% | 11 |
| 2026-08-17 12:10:00 | $501.23 | BUY | 100 | $50,122.50 | 2026-08-28 10:17:00 | $506.33 | Sold | $510.50 | 1.02% | 11 |
| 2026-08-17 12:09:00 | $501.09 | BUY | 100 | $50,108.50 | 2026-08-28 10:17:00 | $506.33 | Sold | $524.50 | 1.05% | 11 |
| 2026-08-17 12:08:00 | $500.94 | BUY | 100 | $50,093.50 | 2026-08-28 10:17:00 | $506.33 | Sold | $539.50 | 1.08% | 11 |
| 2026-08-17 12:07:00 | $501.23 | BUY | 100 | $50,123.00 | 2026-08-28 10:17:00 | $506.33 | Sold | $510.00 | 1.02% | 11 |
| 2026-08-17 12:06:00 | $501.20 | BUY | 100 | $50,120.20 | 2026-08-28 10:17:00 | $506.33 | Sold | $512.81 | 1.02% | 11 |
| 2026-08-17 12:05:00 | $501.11 | BUY | 100 | $50,111.00 | 2026-08-28 10:17:00 | $506.33 | Sold | $522.00 | 1.04% | 11 |
| 2026-08-17 12:04:00 | $500.89 | BUY | 100 | $50,089.00 | 2026-08-28 10:17:00 | $506.33 | Sold | $544.00 | 1.09% | 11 |
| 2026-08-17 12:03:00 | $500.99 | BUY | 100 | $50,099.00 | 2026-08-28 10:17:00 | $506.33 | Sold | $534.00 | 1.07% | 11 |
| 2026-08-17 12:02:00 | $500.71 | BUY | 100 | $50,071.10 | 2026-08-28 10:17:00 | $506.33 | Sold | $561.89 | 1.12% | 11 |
| 2026-08-17 12:01:00 | $500.62 | BUY | 100 | $50,062.00 | 2026-08-28 10:17:00 | $506.33 | Sold | $571.00 | 1.14% | 11 |
| 2026-08-17 12:00:00 | $500.56 | BUY | 100 | $50,055.50 | 2026-08-28 10:17:00 | $506.33 | Sold | $577.50 | 1.15% | 11 |
| 2026-08-17 11:59:00 | $500.58 | BUY | 100 | $50,058.00 | 2026-08-28 10:17:00 | $506.33 | Sold | $575.00 | 1.15% | 11 |
| 2026-08-17 11:58:00 | $500.76 | BUY | 100 | $50,076.00 | 2026-08-28 10:17:00 | $506.33 | Sold | $557.00 | 1.11% | 11 |
| 2026-08-17 11:57:00 | $500.77 | BUY | 100 | $50,077.00 | 2026-08-28 10:17:00 | $506.33 | Sold | $556.01 | 1.11% | 11 |
| 2026-08-17 11:56:00 | $500.71 | BUY | 100 | $50,071.00 | 2026-08-28 10:17:00 | $506.33 | Sold | $562.00 | 1.12% | 11 |
| 2026-08-17 11:55:00 | $500.66 | BUY | 100 | $50,065.50 | 2026-08-28 10:17:00 | $506.33 | Sold | $567.50 | 1.13% | 11 |
| 2026-08-17 11:54:00 | $500.62 | BUY | 100 | $50,062.00 | 2026-08-28 10:17:00 | $506.33 | Sold | $571.00 | 1.14% | 11 |
| 2026-08-17 11:53:00 | $500.69 | BUY | 100 | $50,069.00 | 2026-08-28 10:17:00 | $506.33 | Sold | $563.99 | 1.13% | 11 |
| 2026-08-17 11:52:00 | $500.67 | BUY | 100 | $50,067.00 | 2026-08-28 10:17:00 | $506.33 | Sold | $566.00 | 1.13% | 11 |
| 2026-08-17 11:51:00 | $500.69 | BUY | 100 | $50,069.00 | 2026-08-28 10:17:00 | $506.33 | Sold | $564.00 | 1.13% | 11 |
| 2026-08-17 11:50:00 | $500.68 | BUY | 100 | $50,067.50 | 2026-08-28 10:17:00 | $506.33 | Sold | $565.50 | 1.13% | 11 |
| 2026-08-17 11:49:00 | $500.88 | BUY | 100 | $50,087.50 | 2026-08-28 10:17:00 | $506.33 | Sold | $545.50 | 1.09% | 11 |
| 2026-08-17 11:48:00 | $500.71 | BUY | 100 | $50,071.00 | 2026-08-28 10:17:00 | $506.33 | Sold | $562.00 | 1.12% | 11 |
| 2026-08-17 11:47:00 | $500.70 | BUY | 100 | $50,070.00 | 2026-08-28 10:17:00 | $506.33 | Sold | $563.00 | 1.12% | 11 |
| 2026-08-17 11:46:00 | $500.45 | BUY | 100 | $50,045.00 | 2026-08-28 10:17:00 | $506.33 | Sold | $588.00 | 1.17% | 11 |
| 2026-08-17 11:45:00 | $500.52 | BUY | 100 | $50,051.50 | 2026-08-28 10:17:00 | $506.33 | Sold | $581.50 | 1.16% | 11 |
| 2026-08-17 11:44:00 | $500.29 | BUY | 100 | $50,029.00 | 2026-08-28 10:17:00 | $506.33 | Sold | $604.00 | 1.21% | 11 |
| 2026-08-17 11:43:00 | $500.58 | BUY | 100 | $50,058.00 | 2026-08-28 10:17:00 | $506.33 | Sold | $575.00 | 1.15% | 11 |
| 2026-08-17 11:42:00 | $500.58 | BUY | 100 | $50,058.40 | 2026-08-28 10:17:00 | $506.33 | Sold | $574.65 | 1.15% | 11 |
| 2026-08-17 11:41:00 | $500.59 | BUY | 100 | $50,059.00 | 2026-08-28 10:17:00 | $506.33 | Sold | $574.00 | 1.15% | 11 |
| 2026-08-17 11:40:00 | $500.69 | BUY | 100 | $50,069.00 | 2026-08-28 10:17:00 | $506.33 | Sold | $564.00 | 1.13% | 11 |
| 2026-08-17 11:39:00 | $500.70 | BUY | 100 | $50,070.00 | 2026-08-28 10:17:00 | $506.33 | Sold | $563.00 | 1.12% | 11 |
| 2026-08-17 11:38:00 | $500.56 | BUY | 100 | $50,056.00 | 2026-08-28 10:17:00 | $506.33 | Sold | $576.99 | 1.15% | 11 |
| 2026-08-17 11:37:00 | $500.45 | BUY | 100 | $50,045.10 | 2026-08-28 10:17:00 | $506.33 | Sold | $587.93 | 1.17% | 11 |
| 2026-08-17 11:36:00 | $500.63 | BUY | 100 | $50,063.00 | 2026-08-28 10:17:00 | $506.33 | Sold | $570.00 | 1.14% | 11 |
| 2026-08-17 11:35:00 | $500.70 | BUY | 100 | $50,070.40 | 2026-08-28 10:17:00 | $506.33 | Sold | $562.63 | 1.12% | 11 |
| 2026-08-17 11:34:00 | $500.89 | BUY | 100 | $50,089.00 | 2026-08-28 10:17:00 | $506.33 | Sold | $544.00 | 1.09% | 11 |
| 2026-08-17 11:33:00 | $500.93 | BUY | 100 | $50,093.30 | 2026-08-28 10:17:00 | $506.33 | Sold | $539.73 | 1.08% | 11 |
| 2026-08-17 11:32:00 | $501.18 | BUY | 100 | $50,118.00 | 2026-08-28 10:17:00 | $506.33 | Sold | $515.00 | 1.03% | 11 |
| 2026-08-17 11:31:00 | $501.05 | BUY | 100 | $50,104.50 | 2026-08-28 10:17:00 | $506.33 | Sold | $528.50 | 1.05% | 11 |
| 2026-08-17 11:30:00 | $500.84 | BUY | 100 | $50,084.00 | 2026-08-28 10:17:00 | $506.33 | Sold | $549.00 | 1.1% | 11 |
| 2026-08-17 11:29:00 | $500.84 | BUY | 100 | $50,084.00 | 2026-08-28 10:17:00 | $506.33 | Sold | $549.00 | 1.1% | 11 |
| 2026-08-17 11:28:00 | $500.75 | BUY | 100 | $50,074.50 | 2026-08-28 10:17:00 | $506.33 | Sold | $558.50 | 1.12% | 11 |
| 2026-08-17 11:27:00 | $500.76 | BUY | 100 | $50,076.00 | 2026-08-28 10:17:00 | $506.33 | Sold | $557.00 | 1.11% | 11 |
| 2026-08-17 11:26:00 | $501.10 | BUY | 100 | $50,110.00 | 2026-08-28 10:17:00 | $506.33 | Sold | $523.00 | 1.04% | 11 |
| 2026-08-17 11:25:00 | $501.11 | BUY | 100 | $50,110.50 | 2026-08-28 10:17:00 | $506.33 | Sold | $522.50 | 1.04% | 11 |
| 2026-08-17 11:24:00 | $500.75 | BUY | 100 | $50,074.50 | 2026-08-28 10:17:00 | $506.33 | Sold | $558.50 | 1.12% | 11 |
| 2026-08-17 11:23:00 | $500.98 | BUY | 100 | $50,098.00 | 2026-08-28 10:17:00 | $506.33 | Sold | $535.00 | 1.07% | 11 |
| 2026-08-17 11:22:00 | $501.02 | BUY | 100 | $50,101.50 | 2026-08-28 10:17:00 | $506.33 | Sold | $531.50 | 1.06% | 11 |
| 2026-08-17 11:21:00 | $501.11 | BUY | 100 | $50,111.00 | 2026-08-28 10:17:00 | $506.33 | Sold | $522.00 | 1.04% | 11 |
| 2026-08-17 11:20:00 | $501.05 | BUY | 100 | $50,105.00 | 2026-08-28 10:17:00 | $506.33 | Sold | $528.00 | 1.05% | 11 |
| 2026-08-17 11:19:00 | $501.07 | BUY | 100 | $50,107.00 | 2026-08-28 10:17:00 | $506.33 | Sold | $526.00 | 1.05% | 11 |
| 2026-08-17 11:18:00 | $501.11 | BUY | 100 | $50,111.00 | 2026-08-28 10:17:00 | $506.33 | Sold | $521.99 | 1.04% | 11 |
| 2026-08-17 11:17:00 | $501.34 | BUY | 100 | $50,134.00 | 2026-08-28 10:18:00 | $506.36 | Sold | $502.00 | 1% | 11 |
| 2026-08-17 11:16:00 | $501.18 | BUY | 100 | $50,118.00 | 2026-08-28 10:17:00 | $506.33 | Sold | $515.00 | 1.03% | 11 |
| 2026-08-17 11:15:00 | $501.35 | BUY | 100 | $50,135.00 | 2026-08-28 10:18:00 | $506.36 | Sold | $501.00 | 1% | 11 |
| 2026-08-17 11:14:00 | $501.27 | BUY | 100 | $50,127.00 | 2026-08-28 10:17:00 | $506.33 | Sold | $506.00 | 1.01% | 11 |
| 2026-08-17 11:13:00 | $501.35 | BUY | 100 | $50,135.00 | 2026-08-28 10:18:00 | $506.36 | Sold | $501.00 | 1% | 11 |
| 2026-08-17 11:12:00 | $501.41 | BUY | 100 | $50,141.00 | 2026-08-28 15:44:00 | $506.47 | Sold | $505.50 | 1.01% | 11 |
| 2026-08-17 11:11:00 | $501.58 | BUY | 100 | $50,158.00 | 2026-09-02 10:01:00 | $506.64 | Sold | $506.00 | 1.01% | 16 |
| 2026-08-17 11:10:00 | $501.64 | BUY | 100 | $50,164.00 | 2026-09-02 10:02:00 | $506.72 | Sold | $508.00 | 1.01% | 16 |
| 2026-08-17 11:09:00 | $501.39 | BUY | 100 | $50,139.00 | 2026-08-28 15:44:00 | $506.47 | Sold | $507.50 | 1.01% | 11 |
| 2026-08-17 11:08:00 | $501.45 | BUY | 100 | $50,145.00 | 2026-08-28 15:44:00 | $506.47 | Sold | $501.50 | 1% | 11 |
| 2026-08-17 11:07:00 | $501.22 | BUY | 100 | $50,121.50 | 2026-08-28 10:17:00 | $506.33 | Sold | $511.50 | 1.02% | 11 |
| 2026-08-17 11:06:00 | $501.34 | BUY | 100 | $50,133.50 | 2026-08-28 10:18:00 | $506.36 | Sold | $502.50 | 1% | 11 |
| 2026-08-17 11:05:00 | $501.55 | BUY | 100 | $50,155.00 | 2026-09-02 10:01:00 | $506.64 | Sold | $509.00 | 1.01% | 16 |
| 2026-08-17 11:04:00 | $501.63 | BUY | 100 | $50,162.50 | 2026-09-02 10:01:00 | $506.64 | Sold | $501.50 | 1% | 16 |
| 2026-08-17 11:03:00 | $501.55 | BUY | 100 | $50,155.00 | 2026-09-02 10:01:00 | $506.64 | Sold | $509.00 | 1.01% | 16 |
| 2026-08-17 11:02:00 | $501.43 | BUY | 100 | $50,142.50 | 2026-08-28 15:44:00 | $506.47 | Sold | $504.00 | 1.01% | 11 |
| 2026-08-17 11:01:00 | $501.29 | BUY | 100 | $50,129.00 | 2026-08-28 10:17:00 | $506.33 | Sold | $504.00 | 1.01% | 11 |
| 2026-08-17 11:00:00 | $501.02 | BUY | 100 | $50,102.00 | 2026-08-28 10:17:00 | $506.33 | Sold | $531.00 | 1.06% | 11 |
| 2026-08-17 10:59:00 | $501.11 | BUY | 100 | $50,111.00 | 2026-08-28 10:17:00 | $506.33 | Sold | $522.00 | 1.04% | 11 |
| 2026-08-17 10:58:00 | $501.23 | BUY | 100 | $50,123.00 | 2026-08-28 10:17:00 | $506.33 | Sold | $510.00 | 1.02% | 11 |
| 2026-08-17 10:57:00 | $501.22 | BUY | 100 | $50,121.50 | 2026-08-28 10:17:00 | $506.33 | Sold | $511.50 | 1.02% | 11 |
| 2026-08-17 10:56:00 | $501.64 | BUY | 100 | $50,163.50 | 2026-09-02 10:01:00 | $506.64 | Sold | $500.50 | 1% | 16 |
| 2026-08-17 10:55:00 | $501.74 | BUY | 100 | $50,174.00 | 2026-09-02 10:18:00 | $506.90 | Sold | $516.00 | 1.03% | 16 |
| 2026-08-17 10:54:00 | $501.72 | BUY | 100 | $50,172.00 | 2026-09-02 10:18:00 | $506.90 | Sold | $517.99 | 1.03% | 16 |
| 2026-08-17 10:53:00 | $501.90 | BUY | 100 | $50,190.00 | 2026-09-02 10:19:00 | $507.05 | Sold | $515.00 | 1.03% | 16 |
| 2026-08-17 10:52:00 | $501.99 | BUY | 100 | $50,198.50 | 2026-09-02 10:19:00 | $507.05 | Sold | $506.50 | 1.01% | 16 |
| 2026-08-17 10:51:00 | $502.33 | BUY | 100 | $50,233.00 | 2026-09-02 10:40:00 | $507.42 | Sold | $509.01 | 1.01% | 16 |
| 2026-08-17 10:50:00 | $502.33 | BUY | 100 | $50,233.00 | 2026-09-02 10:40:00 | $507.42 | Sold | $509.00 | 1.01% | 16 |
| 2026-08-17 10:49:00 | $502.44 | BUY | 100 | $50,244.00 | 2026-09-02 10:44:00 | $507.48 | Sold | $504.00 | 1% | 16 |
| 2026-08-17 10:48:00 | $502.40 | BUY | 100 | $50,240.00 | 2026-09-02 10:40:00 | $507.42 | Sold | $502.00 | 1% | 16 |
| 2026-08-17 10:47:00 | $502.44 | BUY | 100 | $50,244.00 | 2026-09-02 10:44:00 | $507.48 | Sold | $504.00 | 1% | 16 |
| 2026-08-17 10:46:00 | $502.26 | BUY | 100 | $50,226.00 | 2026-09-02 10:38:00 | $507.29 | Sold | $503.00 | 1% | 16 |
| 2026-08-17 10:45:00 | $502.43 | BUY | 100 | $50,242.60 | 2026-09-02 10:44:00 | $507.48 | Sold | $505.40 | 1.01% | 16 |
| 2026-08-17 10:44:00 | $502.41 | BUY | 100 | $50,241.00 | 2026-09-02 10:40:00 | $507.42 | Sold | $501.00 | 1% | 16 |
| 2026-08-17 10:43:00 | $502.24 | BUY | 100 | $50,224.00 | 2026-09-02 10:38:00 | $507.29 | Sold | $505.00 | 1.01% | 16 |
| 2026-08-17 10:42:00 | $502.29 | BUY | 100 | $50,228.50 | 2026-09-02 10:38:00 | $507.29 | Sold | $500.50 | 1% | 16 |
| 2026-08-17 10:41:00 | $502.47 | BUY | 100 | $50,247.00 | 2026-09-02 10:44:00 | $507.48 | Sold | $501.00 | 1% | 16 |
| 2026-08-17 10:40:00 | $502.42 | BUY | 100 | $50,242.00 | 2026-09-02 10:44:00 | $507.48 | Sold | $506.00 | 1.01% | 16 |
| 2026-08-17 10:39:00 | $502.07 | BUY | 100 | $50,207.30 | 2026-09-02 10:37:00 | $507.20 | Sold | $512.70 | 1.02% | 16 |
| 2026-08-17 10:38:00 | $502.05 | BUY | 100 | $50,204.50 | 2026-09-02 10:19:00 | $507.05 | Sold | $500.50 | 1% | 16 |
| 2026-08-17 10:37:00 | $502.15 | BUY | 100 | $50,215.00 | 2026-09-02 10:37:00 | $507.20 | Sold | $505.00 | 1.01% | 16 |
| 2026-08-17 10:36:00 | $502.50 | BUY | 100 | $50,250.00 | 2026-09-02 10:47:00 | $507.58 | Sold | $508.00 | 1.01% | 16 |
| 2026-08-17 10:35:00 | $502.76 | BUY | 100 | $50,276.00 | 2026-09-02 10:50:00 | $507.79 | Sold | $503.00 | 1% | 16 |
| 2026-08-17 10:34:00 | $502.70 | BUY | 100 | $50,270.00 | 2026-09-02 10:50:00 | $507.79 | Sold | $509.00 | 1.01% | 16 |
| 2026-08-17 10:33:00 | $502.60 | BUY | 100 | $50,259.50 | 2026-09-02 10:49:00 | $507.70 | Sold | $510.50 | 1.02% | 16 |
| 2026-08-17 10:32:00 | $502.84 | BUY | 100 | $50,284.00 | 2026-09-02 10:51:00 | $507.97 | Sold | $513.00 | 1.02% | 16 |
| 2026-08-17 10:31:00 | $502.75 | BUY | 100 | $50,275.00 | 2026-09-02 10:50:00 | $507.79 | Sold | $504.00 | 1% | 16 |
| 2026-08-17 10:30:00 | $502.50 | BUY | 100 | $50,250.00 | 2026-09-02 10:47:00 | $507.58 | Sold | $508.00 | 1.01% | 16 |
| 2026-08-17 10:29:00 | $502.35 | BUY | 100 | $50,235.00 | 2026-09-02 10:40:00 | $507.42 | Sold | $507.00 | 1.01% | 16 |
| 2026-08-17 10:28:00 | $502.18 | BUY | 100 | $50,218.00 | 2026-09-02 10:37:00 | $507.20 | Sold | $502.00 | 1% | 16 |
| 2026-08-17 10:27:00 | $502.27 | BUY | 100 | $50,226.50 | 2026-09-02 10:38:00 | $507.29 | Sold | $502.50 | 1% | 16 |
| 2026-08-17 10:26:00 | $502.73 | BUY | 100 | $50,273.00 | 2026-09-02 10:50:00 | $507.79 | Sold | $506.00 | 1.01% | 16 |
| 2026-08-17 10:25:00 | $502.72 | BUY | 100 | $50,272.00 | 2026-09-02 10:50:00 | $507.79 | Sold | $507.00 | 1.01% | 16 |
| 2026-08-17 10:24:00 | $502.83 | BUY | 100 | $50,283.00 | 2026-09-02 10:51:00 | $507.97 | Sold | $514.00 | 1.02% | 16 |
| 2026-08-17 10:23:00 | $502.79 | BUY | 100 | $50,279.00 | 2026-09-02 10:51:00 | $507.97 | Sold | $518.00 | 1.03% | 16 |
| 2026-08-17 10:22:00 | $502.82 | BUY | 100 | $50,282.00 | 2026-09-02 10:51:00 | $507.97 | Sold | $515.00 | 1.02% | 16 |
| 2026-08-17 10:21:00 | $502.96 | BUY | 100 | $50,296.00 | 2026-09-02 10:51:00 | $507.97 | Sold | $501.00 | 1% | 16 |
| 2026-08-17 10:20:00 | $502.96 | BUY | 100 | $50,296.00 | 2026-09-02 10:51:00 | $507.97 | Sold | $501.00 | 1% | 16 |
| 2026-08-17 10:19:00 | $503.00 | BUY | 100 | $50,300.00 | 2026-09-02 10:52:00 | $508.60 | Sold | $560.00 | 1.11% | 16 |
| 2026-08-17 10:18:00 | $503.03 | BUY | 100 | $50,303.00 | 2026-09-02 10:52:00 | $508.60 | Sold | $557.00 | 1.11% | 16 |
| 2026-08-17 10:17:00 | $502.92 | BUY | 100 | $50,292.00 | 2026-09-02 10:51:00 | $507.97 | Sold | $505.00 | 1% | 16 |
| 2026-08-17 10:16:00 | $502.92 | BUY | 100 | $50,292.00 | 2026-09-02 10:51:00 | $507.97 | Sold | $505.00 | 1% | 16 |
| 2026-08-17 10:15:00 | $502.99 | BUY | 100 | $50,299.00 | 2026-09-02 10:52:00 | $508.60 | Sold | $561.00 | 1.12% | 16 |
| 2026-08-17 10:14:00 | $503.04 | BUY | 100 | $50,304.00 | 2026-09-02 10:52:00 | $508.60 | Sold | $556.00 | 1.11% | 16 |
| 2026-08-17 10:13:00 | $502.79 | BUY | 100 | $50,279.00 | 2026-09-02 10:51:00 | $507.97 | Sold | $518.00 | 1.03% | 16 |
| 2026-08-17 10:12:00 | $502.65 | BUY | 100 | $50,265.00 | 2026-09-02 10:49:00 | $507.70 | Sold | $505.00 | 1% | 16 |
| 2026-08-17 10:11:00 | $502.64 | BUY | 100 | $50,264.00 | 2026-09-02 10:49:00 | $507.70 | Sold | $506.00 | 1.01% | 16 |
| 2026-08-17 10:10:00 | $503.18 | BUY | 100 | $50,318.00 | 2026-09-02 10:52:00 | $508.60 | Sold | $542.00 | 1.08% | 16 |
| 2026-08-17 10:07:00 | $503.28 | BUY | 100 | $50,328.00 | 2026-09-02 10:52:00 | $508.60 | Sold | $532.00 | 1.06% | 16 |
| 2026-08-17 10:06:00 | $503.10 | BUY | 100 | $50,310.00 | 2026-09-02 10:52:00 | $508.60 | Sold | $550.00 | 1.09% | 16 |
| 2026-08-17 10:05:00 | $502.80 | BUY | 100 | $50,280.00 | 2026-09-02 10:51:00 | $507.97 | Sold | $517.00 | 1.03% | 16 |
| 2026-08-17 10:04:00 | $501.97 | BUY | 100 | $50,197.00 | 2026-09-02 10:19:00 | $507.05 | Sold | $508.00 | 1.01% | 16 |
| 2026-08-17 10:03:00 | $501.90 | BUY | 100 | $50,190.00 | 2026-09-02 10:19:00 | $507.05 | Sold | $515.00 | 1.03% | 16 |
| 2026-08-17 10:02:00 | $501.81 | BUY | 100 | $50,181.00 | 2026-09-02 10:18:00 | $506.90 | Sold | $509.00 | 1.01% | 16 |
| 2026-08-17 10:01:00 | $501.47 | BUY | 100 | $50,147.00 | 2026-09-02 10:01:00 | $506.64 | Sold | $517.00 | 1.03% | 16 |
| 2026-08-17 10:00:00 | $501.42 | BUY | 100 | $50,142.00 | 2026-08-28 15:44:00 | $506.47 | Sold | $504.50 | 1.01% | 11 |
| 2026-08-17 09:59:00 | $501.29 | BUY | 100 | $50,129.00 | 2026-08-28 10:17:00 | $506.33 | Sold | $504.00 | 1.01% | 11 |
| 2026-08-17 09:58:00 | $501.58 | BUY | 100 | $50,158.00 | 2026-09-02 10:01:00 | $506.64 | Sold | $506.00 | 1.01% | 16 |
| 2026-08-17 09:57:00 | $502.00 | BUY | 100 | $50,200.00 | 2026-09-02 10:19:00 | $507.05 | Sold | $505.00 | 1.01% | 16 |
| 2026-08-17 09:56:00 | $501.95 | BUY | 100 | $50,195.00 | 2026-09-02 10:19:00 | $507.05 | Sold | $510.00 | 1.02% | 16 |
| 2026-08-17 09:55:00 | $501.26 | BUY | 100 | $50,126.00 | 2026-08-28 10:17:00 | $506.33 | Sold | $507.00 | 1.01% | 11 |
| 2026-08-17 09:54:00 | $501.70 | BUY | 100 | $50,170.00 | 2026-09-02 10:02:00 | $506.72 | Sold | $502.00 | 1% | 16 |
| 2026-08-17 09:53:00 | $502.01 | BUY | 100 | $50,201.00 | 2026-09-02 10:19:00 | $507.05 | Sold | $504.00 | 1% | 16 |
| 2026-08-17 09:52:00 | $502.15 | BUY | 100 | $50,215.00 | 2026-09-02 10:37:00 | $507.20 | Sold | $505.00 | 1.01% | 16 |
| 2026-08-17 09:51:00 | $501.92 | BUY | 100 | $50,192.00 | 2026-09-02 10:19:00 | $507.05 | Sold | $513.00 | 1.02% | 16 |
| 2026-08-17 09:50:00 | $501.81 | BUY | 100 | $50,181.00 | 2026-09-02 10:18:00 | $506.90 | Sold | $509.00 | 1.01% | 16 |
| 2026-08-17 09:49:00 | $501.31 | BUY | 100 | $50,131.00 | 2026-08-28 10:17:00 | $506.33 | Sold | $502.00 | 1% | 11 |
| 2026-08-17 09:48:00 | $501.81 | BUY | 100 | $50,181.00 | 2026-09-02 10:18:00 | $506.90 | Sold | $509.00 | 1.01% | 16 |
| 2026-08-17 09:47:00 | $502.48 | BUY | 100 | $50,248.00 | 2026-09-02 10:47:00 | $507.58 | Sold | $510.00 | 1.01% | 16 |
| 2026-08-17 09:46:00 | $502.18 | BUY | 100 | $50,218.00 | 2026-09-02 10:37:00 | $507.20 | Sold | $502.00 | 1% | 16 |
| 2026-08-17 09:45:00 | $502.12 | BUY | 100 | $50,212.00 | 2026-09-02 10:37:00 | $507.20 | Sold | $508.00 | 1.01% | 16 |
| 2026-08-17 09:44:00 | $501.54 | BUY | 100 | $50,154.00 | 2026-09-02 10:01:00 | $506.64 | Sold | $510.00 | 1.02% | 16 |
| 2026-08-17 09:43:00 | $501.96 | BUY | 100 | $50,196.00 | 2026-09-02 10:19:00 | $507.05 | Sold | $509.00 | 1.01% | 16 |
| 2026-08-17 09:42:00 | $502.17 | BUY | 100 | $50,217.00 | 2026-09-02 10:37:00 | $507.20 | Sold | $503.00 | 1% | 16 |
| 2026-08-17 09:41:00 | $502.57 | BUY | 100 | $50,257.00 | 2026-09-02 10:47:00 | $507.58 | Sold | $501.00 | 1% | 16 |
| 2026-08-17 09:40:00 | $502.64 | BUY | 100 | $50,264.00 | 2026-09-02 10:49:00 | $507.70 | Sold | $506.00 | 1.01% | 16 |
| 2026-08-17 09:39:00 | $502.96 | BUY | 100 | $50,296.00 | 2026-09-02 10:51:00 | $507.97 | Sold | $501.00 | 1% | 16 |
| 2026-08-17 09:38:00 | $503.67 | BUY | 100 | $50,367.00 | 2026-09-02 11:00:00 | $508.70 | Sold | $503.00 | 1% | 16 |
| 2026-08-17 09:37:00 | $503.15 | BUY | 100 | $50,315.00 | 2026-09-02 10:52:00 | $508.60 | Sold | $545.00 | 1.08% | 16 |
| 2026-08-17 09:36:00 | $501.81 | BUY | 100 | $50,181.00 | 2026-09-02 10:18:00 | $506.90 | Sold | $509.00 | 1.01% | 16 |
| 2026-08-17 09:35:00 | $502.10 | BUY | 100 | $50,210.00 | 2026-09-02 10:37:00 | $507.20 | Sold | $510.00 | 1.02% | 16 |
| 2026-08-17 09:34:00 | $503.18 | BUY | 100 | $50,318.00 | 2026-09-02 10:52:00 | $508.60 | Sold | $542.00 | 1.08% | 16 |
| 2026-08-17 09:33:00 | $503.00 | BUY | 100 | $50,300.00 | 2026-09-02 10:52:00 | $508.60 | Sold | $560.00 | 1.11% | 16 |
| 2026-08-17 09:32:00 | $504.31 | BUY | 100 | $50,431.20 | - | - | Hold | - | - | 23 |
| 2026-08-17 09:31:00 | $504.77 | BUY | 100 | $50,477.00 | - | - | Hold | - | - | 23 |
| 2026-08-17 09:30:00 | $504.85 | BUY | 100 | $50,485.00 | - | - | Hold | - | - | 23 |
| 2026-08-14 15:59:00 | $503.98 | BUY | 100 | $50,397.50 | - | - | Hold | - | - | 26 |
| 2026-08-14 15:58:00 | $503.99 | BUY | 100 | $50,399.00 | - | - | Hold | - | - | 26 |
| 2026-08-14 15:57:00 | $504.25 | BUY | 100 | $50,424.50 | - | - | Hold | - | - | 26 |
| 2026-08-14 15:56:00 | $504.23 | BUY | 100 | $50,423.00 | - | - | Hold | - | - | 26 |
| 2026-08-14 15:55:00 | $504.66 | BUY | 100 | $50,466.00 | - | - | Hold | - | - | 26 |
| 2026-08-14 15:54:00 | $505.18 | BUY | 100 | $50,517.50 | - | - | Hold | - | - | 26 |
| 2026-08-14 15:53:00 | $505.08 | BUY | 100 | $50,508.00 | - | - | Hold | - | - | 26 |
| 2026-08-14 15:52:00 | $505.19 | BUY | 100 | $50,519.00 | - | - | Hold | - | - | 26 |
| 2026-08-14 15:51:00 | $505.31 | BUY | 100 | $50,531.00 | - | - | Hold | - | - | 26 |
| 2026-08-14 15:50:00 | $505.17 | BUY | 100 | $50,517.00 | - | - | Hold | - | - | 26 |
| 2026-08-14 15:49:00 | $505.33 | BUY | 100 | $50,532.50 | - | - | Hold | - | - | 26 |
| 2026-08-14 15:48:00 | $505.37 | BUY | 100 | $50,537.00 | - | - | Hold | - | - | 26 |
| 2026-08-14 15:47:00 | $505.34 | BUY | 100 | $50,534.00 | - | - | Hold | - | - | 26 |
| 2026-08-14 15:46:00 | $505.60 | BUY | 100 | $50,559.50 | - | - | Hold | - | - | 26 |
| 2026-08-14 15:45:00 | $505.47 | BUY | 100 | $50,547.00 | - | - | Hold | - | - | 26 |
| 2026-08-14 15:44:00 | $505.66 | BUY | 100 | $50,566.00 | - | - | Hold | - | - | 26 |
| 2026-08-14 15:43:00 | $505.67 | BUY | 100 | $50,566.50 | - | - | Hold | - | - | 26 |
| 2026-08-14 15:42:00 | $505.52 | BUY | 100 | $50,552.00 | - | - | Hold | - | - | 26 |
| 2026-08-14 15:41:00 | $505.90 | BUY | 100 | $50,589.50 | - | - | Hold | - | - | 26 |
| 2026-08-14 15:40:00 | $505.86 | BUY | 100 | $50,586.00 | - | - | Hold | - | - | 26 |
| 2026-08-14 15:39:00 | $505.75 | BUY | 100 | $50,575.00 | - | - | Hold | - | - | 26 |
| 2026-08-14 15:38:00 | $505.74 | BUY | 100 | $50,574.00 | - | - | Hold | - | - | 26 |
| 2026-08-14 15:37:00 | $505.52 | BUY | 100 | $50,552.00 | - | - | Hold | - | - | 26 |
| 2026-08-14 15:36:00 | $505.60 | BUY | 100 | $50,559.60 | - | - | Hold | - | - | 26 |
| 2026-08-14 15:35:00 | $505.87 | BUY | 100 | $50,587.00 | - | - | Hold | - | - | 26 |
| 2026-08-14 15:34:00 | $505.77 | BUY | 100 | $50,577.00 | - | - | Hold | - | - | 26 |
| 2026-08-14 15:33:00 | $505.76 | BUY | 100 | $50,576.00 | - | - | Hold | - | - | 26 |
| 2026-08-14 15:32:00 | $505.55 | BUY | 100 | $50,555.00 | - | - | Hold | - | - | 26 |
| 2026-08-14 15:31:00 | $505.27 | BUY | 100 | $50,527.00 | - | - | Hold | - | - | 26 |
| 2026-08-14 15:30:00 | $505.26 | BUY | 100 | $50,526.00 | - | - | Hold | - | - | 26 |
| 2026-08-14 15:29:00 | $505.31 | BUY | 100 | $50,531.00 | - | - | Hold | - | - | 26 |
| 2026-08-14 15:28:00 | $505.44 | BUY | 100 | $50,544.00 | - | - | Hold | - | - | 26 |
| 2026-08-14 15:27:00 | $505.62 | BUY | 100 | $50,562.00 | - | - | Hold | - | - | 26 |
| 2026-08-14 15:26:00 | $505.69 | BUY | 100 | $50,569.00 | - | - | Hold | - | - | 26 |
| 2026-08-14 15:25:00 | $505.68 | BUY | 100 | $50,568.00 | - | - | Hold | - | - | 26 |
| 2026-08-14 15:24:00 | $505.67 | BUY | 100 | $50,567.00 | - | - | Hold | - | - | 26 |
| 2026-08-14 15:23:00 | $505.75 | BUY | 100 | $50,574.90 | - | - | Hold | - | - | 26 |
| 2026-08-14 15:22:00 | $505.75 | BUY | 100 | $50,574.50 | - | - | Hold | - | - | 26 |
| 2026-08-14 15:21:00 | $505.81 | BUY | 100 | $50,581.00 | - | - | Hold | - | - | 26 |
| 2026-08-14 15:20:00 | $505.95 | BUY | 100 | $50,595.00 | - | - | Hold | - | - | 26 |
| 2026-08-14 15:19:00 | $505.97 | BUY | 100 | $50,597.00 | - | - | Hold | - | - | 26 |
| 2026-08-14 15:18:00 | $506.10 | BUY | 100 | $50,610.00 | - | - | Hold | - | - | 26 |
| 2026-08-14 15:17:00 | $506.13 | BUY | 100 | $50,612.50 | - | - | Hold | - | - | 26 |
| 2026-08-14 15:16:00 | $506.22 | BUY | 100 | $50,622.00 | - | - | Hold | - | - | 26 |
| 2026-08-14 15:15:00 | $506.50 | BUY | 100 | $50,649.50 | - | - | Hold | - | - | 26 |
| 2026-08-14 15:14:00 | $506.43 | BUY | 100 | $50,643.00 | - | - | Hold | - | - | 26 |
| 2026-08-14 15:13:00 | $506.49 | BUY | 100 | $50,649.00 | - | - | Hold | - | - | 26 |
| 2026-08-14 15:12:00 | $506.41 | BUY | 100 | $50,641.20 | - | - | Hold | - | - | 26 |
| 2026-08-14 15:11:00 | $506.30 | BUY | 100 | $50,630.00 | - | - | Hold | - | - | 26 |
| 2026-08-14 15:10:00 | $506.10 | BUY | 100 | $50,610.00 | - | - | Hold | - | - | 26 |
| 2026-08-14 15:09:00 | $506.21 | BUY | 100 | $50,621.00 | - | - | Hold | - | - | 26 |
| 2026-08-14 15:08:00 | $506.10 | BUY | 100 | $50,609.50 | - | - | Hold | - | - | 26 |
| 2026-08-14 15:07:00 | $506.18 | BUY | 100 | $50,618.00 | - | - | Hold | - | - | 26 |
| 2026-08-14 15:06:00 | $506.05 | BUY | 100 | $50,605.00 | - | - | Hold | - | - | 26 |
| 2026-08-14 15:05:00 | $506.10 | BUY | 100 | $50,609.50 | - | - | Hold | - | - | 26 |
| 2026-08-14 15:04:00 | $506.13 | BUY | 100 | $50,613.00 | - | - | Hold | - | - | 26 |
| 2026-08-14 15:03:00 | $506.24 | BUY | 100 | $50,623.50 | - | - | Hold | - | - | 26 |
| 2026-08-14 15:02:00 | $506.25 | BUY | 100 | $50,625.00 | - | - | Hold | - | - | 26 |
| 2026-08-14 15:01:00 | $506.40 | BUY | 100 | $50,640.00 | - | - | Hold | - | - | 26 |
| 2026-08-14 15:00:00 | $506.05 | BUY | 100 | $50,605.00 | - | - | Hold | - | - | 26 |
| 2026-08-14 14:59:00 | $505.95 | BUY | 100 | $50,595.00 | - | - | Hold | - | - | 26 |
| 2026-08-14 14:58:00 | $505.96 | BUY | 100 | $50,596.00 | - | - | Hold | - | - | 26 |
| 2026-08-14 14:57:00 | $506.02 | BUY | 100 | $50,602.00 | - | - | Hold | - | - | 26 |
| 2026-08-14 14:56:00 | $505.88 | BUY | 100 | $50,587.80 | - | - | Hold | - | - | 26 |
| 2026-08-14 14:55:00 | $506.06 | BUY | 100 | $50,606.00 | - | - | Hold | - | - | 26 |
| 2026-08-14 14:54:00 | $506.08 | BUY | 100 | $50,608.00 | - | - | Hold | - | - | 26 |
| 2026-08-14 14:53:00 | $506.16 | BUY | 100 | $50,616.00 | - | - | Hold | - | - | 26 |
| 2026-08-14 14:52:00 | $506.09 | BUY | 100 | $50,609.00 | - | - | Hold | - | - | 26 |
| 2026-08-14 14:51:00 | $506.21 | BUY | 100 | $50,621.00 | - | - | Hold | - | - | 26 |
| 2026-08-14 14:50:00 | $506.11 | BUY | 100 | $50,610.50 | - | - | Hold | - | - | 26 |
| 2026-08-14 14:49:00 | $505.95 | BUY | 100 | $50,594.50 | - | - | Hold | - | - | 26 |
| 2026-08-14 14:48:00 | $506.31 | BUY | 100 | $50,631.00 | - | - | Hold | - | - | 26 |
| 2026-08-14 14:47:00 | $506.29 | BUY | 100 | $50,629.00 | - | - | Hold | - | - | 26 |
| 2026-08-14 14:46:00 | $506.20 | BUY | 100 | $50,620.00 | - | - | Hold | - | - | 26 |
| 2026-08-14 14:45:00 | $506.05 | BUY | 100 | $50,605.00 | - | - | Hold | - | - | 26 |
| 2026-08-14 14:44:00 | $506.02 | BUY | 100 | $50,601.50 | - | - | Hold | - | - | 26 |
| 2026-08-14 14:43:00 | $505.94 | BUY | 100 | $50,593.50 | - | - | Hold | - | - | 26 |
| 2026-08-14 14:42:00 | $506.07 | BUY | 100 | $50,607.00 | - | - | Hold | - | - | 26 |
| 2026-08-14 14:41:00 | $506.00 | BUY | 100 | $50,600.00 | - | - | Hold | - | - | 26 |
| 2026-08-14 14:40:00 | $505.80 | BUY | 100 | $50,580.00 | - | - | Hold | - | - | 26 |
| 2026-08-14 14:39:00 | $505.86 | BUY | 100 | $50,586.20 | - | - | Hold | - | - | 26 |
| 2026-08-14 14:38:00 | $505.88 | BUY | 100 | $50,588.00 | - | - | Hold | - | - | 26 |
| 2026-08-14 14:37:00 | $505.88 | BUY | 100 | $50,587.50 | - | - | Hold | - | - | 26 |
| 2026-08-14 14:36:00 | $505.95 | BUY | 100 | $50,595.00 | - | - | Hold | - | - | 26 |
| 2026-08-14 14:35:00 | $505.90 | BUY | 100 | $50,590.00 | - | - | Hold | - | - | 26 |
| 2026-08-14 14:34:00 | $505.90 | BUY | 100 | $50,589.50 | - | - | Hold | - | - | 26 |
| 2026-08-14 14:33:00 | $505.97 | BUY | 100 | $50,597.00 | - | - | Hold | - | - | 26 |
| 2026-08-14 14:32:00 | $505.92 | BUY | 100 | $50,591.60 | - | - | Hold | - | - | 26 |
| 2026-08-14 14:31:00 | $506.07 | BUY | 100 | $50,607.00 | - | - | Hold | - | - | 26 |
| 2026-08-14 14:30:00 | $506.19 | BUY | 100 | $50,619.00 | - | - | Hold | - | - | 26 |
| 2026-08-14 14:29:00 | $506.06 | BUY | 100 | $50,606.00 | - | - | Hold | - | - | 26 |
| 2026-08-14 14:28:00 | $506.20 | BUY | 100 | $50,620.00 | - | - | Hold | - | - | 26 |
| 2026-08-14 14:27:00 | $506.07 | BUY | 100 | $50,607.00 | - | - | Hold | - | - | 26 |
| 2026-08-14 14:26:00 | $506.07 | BUY | 100 | $50,607.00 | - | - | Hold | - | - | 26 |
| 2026-08-14 14:25:00 | $506.24 | BUY | 100 | $50,624.00 | - | - | Hold | - | - | 26 |
| 2026-08-14 14:24:00 | $506.16 | BUY | 100 | $50,616.00 | - | - | Hold | - | - | 26 |
| 2026-08-14 14:23:00 | $506.13 | BUY | 100 | $50,613.00 | - | - | Hold | - | - | 26 |
| 2026-08-14 14:22:00 | $506.26 | BUY | 100 | $50,625.80 | - | - | Hold | - | - | 26 |
| 2026-08-14 14:21:00 | $506.29 | BUY | 100 | $50,629.30 | - | - | Hold | - | - | 26 |
| 2026-08-14 14:20:00 | $506.11 | BUY | 100 | $50,611.00 | - | - | Hold | - | - | 26 |
| 2026-08-14 14:19:00 | $506.25 | BUY | 100 | $50,625.00 | - | - | Hold | - | - | 26 |
| 2026-08-14 14:18:00 | $506.25 | BUY | 100 | $50,625.20 | - | - | Hold | - | - | 26 |
| 2026-08-14 14:17:00 | $506.17 | BUY | 100 | $50,617.00 | - | - | Hold | - | - | 26 |
| 2026-08-14 14:16:00 | $506.28 | BUY | 100 | $50,628.00 | - | - | Hold | - | - | 26 |
| 2026-08-14 14:15:00 | $506.35 | BUY | 100 | $50,635.00 | - | - | Hold | - | - | 26 |
| 2026-08-14 14:14:00 | $506.58 | BUY | 100 | $50,658.00 | - | - | Hold | - | - | 26 |
| 2026-08-14 14:13:00 | $506.58 | BUY | 100 | $50,658.00 | - | - | Hold | - | - | 26 |
| 2026-08-14 14:12:00 | $506.36 | BUY | 100 | $50,635.50 | - | - | Hold | - | - | 26 |
| 2026-08-14 14:11:00 | $506.61 | BUY | 100 | $50,661.00 | - | - | Hold | - | - | 26 |
| 2026-08-14 14:10:00 | $506.53 | BUY | 100 | $50,653.00 | - | - | Hold | - | - | 26 |
| 2026-08-14 14:09:00 | $506.49 | BUY | 100 | $50,649.00 | - | - | Hold | - | - | 26 |
| 2026-08-14 14:08:00 | $506.49 | BUY | 100 | $50,649.00 | - | - | Hold | - | - | 26 |
| 2026-08-14 14:07:00 | $506.43 | BUY | 100 | $50,643.00 | - | - | Hold | - | - | 26 |
| 2026-08-14 14:06:00 | $506.46 | BUY | 100 | $50,645.50 | - | - | Hold | - | - | 26 |
| 2026-08-14 14:05:00 | $506.29 | BUY | 100 | $50,629.20 | - | - | Hold | - | - | 26 |
| 2026-08-14 14:04:00 | $506.47 | BUY | 100 | $50,647.00 | - | - | Hold | - | - | 26 |
| 2026-08-14 14:03:00 | $506.60 | BUY | 100 | $50,660.00 | - | - | Hold | - | - | 26 |
| 2026-08-14 14:02:00 | $506.55 | BUY | 100 | $50,654.50 | - | - | Hold | - | - | 26 |
| 2026-08-14 14:01:00 | $506.56 | BUY | 100 | $50,656.00 | - | - | Hold | - | - | 26 |
| 2026-08-14 14:00:00 | $506.41 | BUY | 100 | $50,641.00 | - | - | Hold | - | - | 26 |
| 2026-08-14 13:59:00 | $506.36 | BUY | 100 | $50,636.00 | - | - | Hold | - | - | 26 |
| 2026-08-14 13:58:00 | $506.49 | BUY | 100 | $50,649.00 | - | - | Hold | - | - | 26 |
| 2026-08-14 13:57:00 | $506.45 | BUY | 100 | $50,645.00 | - | - | Hold | - | - | 26 |
| 2026-08-14 13:56:00 | $506.52 | BUY | 100 | $50,652.00 | - | - | Hold | - | - | 26 |
| 2026-08-14 13:55:00 | $506.47 | BUY | 100 | $50,646.50 | - | - | Hold | - | - | 26 |
| 2026-08-14 13:54:00 | $506.52 | BUY | 100 | $50,652.00 | - | - | Hold | - | - | 26 |
| 2026-08-14 13:53:00 | $506.33 | BUY | 100 | $50,633.00 | - | - | Hold | - | - | 26 |
| 2026-08-14 13:52:00 | $506.30 | BUY | 100 | $50,630.00 | - | - | Hold | - | - | 26 |
| 2026-08-14 13:51:00 | $506.27 | BUY | 100 | $50,627.00 | - | - | Hold | - | - | 26 |
| 2026-08-14 13:50:00 | $506.21 | BUY | 100 | $50,621.00 | - | - | Hold | - | - | 26 |
| 2026-08-14 13:49:00 | $506.05 | BUY | 100 | $50,605.00 | - | - | Hold | - | - | 26 |
| 2026-08-14 13:48:00 | $506.11 | BUY | 100 | $50,611.00 | - | - | Hold | - | - | 26 |
| 2026-08-14 13:47:00 | $506.18 | BUY | 100 | $50,617.50 | - | - | Hold | - | - | 26 |
| 2026-08-14 13:46:00 | $506.09 | BUY | 100 | $50,609.00 | - | - | Hold | - | - | 26 |
| 2026-08-14 13:45:00 | $506.03 | BUY | 100 | $50,603.00 | - | - | Hold | - | - | 26 |
| 2026-08-14 13:44:00 | $506.05 | BUY | 100 | $50,604.50 | - | - | Hold | - | - | 26 |
| 2026-08-14 13:43:00 | $506.07 | BUY | 100 | $50,607.00 | - | - | Hold | - | - | 26 |
| 2026-08-14 13:42:00 | $506.02 | BUY | 100 | $50,602.00 | - | - | Hold | - | - | 26 |
| 2026-08-14 13:41:00 | $506.06 | BUY | 100 | $50,606.00 | - | - | Hold | - | - | 26 |
| 2026-08-14 13:40:00 | $506.13 | BUY | 100 | $50,613.00 | - | - | Hold | - | - | 26 |
| 2026-08-14 13:39:00 | $506.20 | BUY | 100 | $50,619.50 | - | - | Hold | - | - | 26 |
| 2026-08-14 13:38:00 | $506.17 | BUY | 100 | $50,617.00 | - | - | Hold | - | - | 26 |
| 2026-08-14 13:37:00 | $506.23 | BUY | 100 | $50,622.50 | - | - | Hold | - | - | 26 |
| 2026-08-14 13:36:00 | $506.25 | BUY | 100 | $50,624.50 | - | - | Hold | - | - | 26 |
| 2026-08-14 13:35:00 | $506.33 | BUY | 100 | $50,633.00 | - | - | Hold | - | - | 26 |
| 2026-08-14 13:34:00 | $506.32 | BUY | 100 | $50,632.00 | - | - | Hold | - | - | 26 |
| 2026-08-14 13:33:00 | $506.27 | BUY | 100 | $50,627.00 | - | - | Hold | - | - | 26 |
| 2026-08-14 13:32:00 | $506.46 | BUY | 100 | $50,646.00 | - | - | Hold | - | - | 26 |
| 2026-08-14 13:31:00 | $506.37 | BUY | 100 | $50,636.50 | - | - | Hold | - | - | 26 |
| 2026-08-14 13:30:00 | $506.44 | BUY | 100 | $50,644.00 | - | - | Hold | - | - | 26 |
| 2026-08-14 13:29:00 | $506.30 | BUY | 100 | $50,630.00 | - | - | Hold | - | - | 26 |
| 2026-08-14 13:28:00 | $506.30 | BUY | 100 | $50,630.00 | - | - | Hold | - | - | 26 |
| 2026-08-14 13:27:00 | $506.31 | BUY | 100 | $50,631.00 | - | - | Hold | - | - | 26 |
| 2026-08-14 13:26:00 | $506.36 | BUY | 100 | $50,636.00 | - | - | Hold | - | - | 26 |
| 2026-08-14 13:25:00 | $506.33 | BUY | 100 | $50,633.00 | - | - | Hold | - | - | 26 |
| 2026-08-14 13:24:00 | $506.45 | BUY | 100 | $50,645.00 | - | - | Hold | - | - | 26 |
| 2026-08-14 13:23:00 | $506.42 | BUY | 100 | $50,641.50 | - | - | Hold | - | - | 26 |
| 2026-08-14 13:22:00 | $506.49 | BUY | 100 | $50,649.00 | - | - | Hold | - | - | 26 |
| 2026-08-14 13:21:00 | $506.60 | BUY | 100 | $50,660.00 | - | - | Hold | - | - | 26 |
| 2026-08-14 13:20:00 | $506.51 | BUY | 100 | $50,650.50 | - | - | Hold | - | - | 26 |
| 2026-08-14 13:19:00 | $506.54 | BUY | 100 | $50,654.00 | - | - | Hold | - | - | 26 |
| 2026-08-14 13:14:00 | $505.72 | BUY | 100 | $50,572.00 | - | - | Hold | - | - | 26 |
| 2026-08-14 13:08:00 | $506.58 | BUY | 100 | $50,657.50 | - | - | Hold | - | - | 26 |
| 2026-08-14 13:07:00 | $506.57 | BUY | 100 | $50,656.50 | - | - | Hold | - | - | 26 |
| 2026-08-14 13:06:00 | $506.57 | BUY | 100 | $50,657.00 | - | - | Hold | - | - | 26 |
| 2026-08-14 12:59:00 | $506.62 | BUY | 100 | $50,662.00 | - | - | Hold | - | - | 26 |
| 2026-08-14 12:50:00 | $506.57 | BUY | 100 | $50,657.00 | - | - | Hold | - | - | 26 |
| 2026-08-14 12:47:00 | $506.63 | BUY | 100 | $50,663.00 | - | - | Hold | - | - | 26 |
| 2026-08-14 12:46:00 | $506.52 | BUY | 100 | $50,652.20 | - | - | Hold | - | - | 26 |
| 2026-08-14 12:38:00 | $506.63 | BUY | 100 | $50,663.00 | - | - | Hold | - | - | 26 |
| 2026-08-14 12:37:00 | $506.50 | BUY | 100 | $50,650.00 | - | - | Hold | - | - | 26 |
| 2026-08-14 12:36:00 | $506.52 | BUY | 100 | $50,652.30 | - | - | Hold | - | - | 26 |
| 2026-08-14 12:29:00 | $506.58 | BUY | 100 | $50,657.50 | - | - | Hold | - | - | 26 |
| 2026-08-14 12:28:00 | $506.57 | BUY | 100 | $50,657.00 | - | - | Hold | - | - | 26 |
| 2026-08-14 12:27:00 | $506.58 | BUY | 100 | $50,657.50 | - | - | Hold | - | - | 26 |
| 2026-08-14 12:26:00 | $506.58 | BUY | 100 | $50,658.00 | - | - | Hold | - | - | 26 |
| 2026-08-14 12:20:00 | $506.60 | BUY | 100 | $50,660.00 | - | - | Hold | - | - | 26 |
| 2026-08-14 12:19:00 | $506.58 | BUY | 100 | $50,657.90 | - | - | Hold | - | - | 26 |
| 2026-08-14 12:18:00 | $506.60 | BUY | 100 | $50,660.00 | - | - | Hold | - | - | 26 |
| 2026-08-14 12:17:00 | $506.45 | BUY | 100 | $50,645.00 | - | - | Hold | - | - | 26 |
| 2026-08-14 12:16:00 | $506.03 | BUY | 100 | $50,603.00 | - | - | Hold | - | - | 26 |
| 2026-08-14 12:15:00 | $506.19 | BUY | 100 | $50,619.00 | - | - | Hold | - | - | 26 |
| 2026-08-14 12:14:00 | $506.07 | BUY | 100 | $50,607.00 | - | - | Hold | - | - | 26 |
| 2026-08-14 12:13:00 | $505.95 | BUY | 100 | $50,595.00 | - | - | Hold | - | - | 26 |
| 2026-08-14 12:12:00 | $505.88 | BUY | 100 | $50,588.00 | - | - | Hold | - | - | 26 |
| 2026-08-14 12:11:00 | $506.33 | BUY | 100 | $50,632.50 | - | - | Hold | - | - | 26 |
| 2026-08-14 12:10:00 | $506.40 | BUY | 100 | $50,640.00 | - | - | Hold | - | - | 26 |
| 2026-08-14 12:09:00 | $506.46 | BUY | 100 | $50,646.00 | - | - | Hold | - | - | 26 |
| 2026-08-14 12:08:00 | $506.55 | BUY | 100 | $50,655.00 | - | - | Hold | - | - | 26 |
| 2026-08-14 12:07:00 | $506.44 | BUY | 100 | $50,644.00 | - | - | Hold | - | - | 26 |
| 2026-08-14 12:06:00 | $506.53 | BUY | 100 | $50,653.00 | - | - | Hold | - | - | 26 |
| 2026-08-14 12:05:00 | $506.51 | BUY | 100 | $50,650.50 | - | - | Hold | - | - | 26 |
| 2026-08-14 12:04:00 | $506.53 | BUY | 100 | $50,653.00 | - | - | Hold | - | - | 26 |
| 2026-08-14 12:03:00 | $506.41 | BUY | 100 | $50,641.00 | - | - | Hold | - | - | 26 |
| 2026-08-14 12:02:00 | $506.32 | BUY | 100 | $50,632.00 | - | - | Hold | - | - | 26 |
| 2026-08-14 12:01:00 | $506.17 | BUY | 100 | $50,617.00 | - | - | Hold | - | - | 26 |
| 2026-08-14 12:00:00 | $506.23 | BUY | 100 | $50,623.00 | - | - | Hold | - | - | 26 |
| 2026-08-14 11:59:00 | $505.90 | BUY | 100 | $50,590.00 | - | - | Hold | - | - | 26 |
| 2026-08-14 11:58:00 | $505.81 | BUY | 100 | $50,581.00 | - | - | Hold | - | - | 26 |
| 2026-08-14 11:57:00 | $505.66 | BUY | 100 | $50,566.00 | - | - | Hold | - | - | 26 |
| 2026-08-14 11:56:00 | $505.70 | BUY | 100 | $50,570.00 | - | - | Hold | - | - | 26 |
| 2026-08-14 11:55:00 | $505.87 | BUY | 100 | $50,587.00 | - | - | Hold | - | - | 26 |
| 2026-08-14 11:54:00 | $505.75 | BUY | 100 | $50,575.00 | - | - | Hold | - | - | 26 |
| 2026-08-14 11:53:00 | $505.85 | BUY | 100 | $50,584.50 | - | - | Hold | - | - | 26 |
| 2026-08-14 11:52:00 | $505.62 | BUY | 100 | $50,562.00 | - | - | Hold | - | - | 26 |
| 2026-08-14 11:51:00 | $505.79 | BUY | 100 | $50,579.00 | - | - | Hold | - | - | 26 |
| 2026-08-14 11:50:00 | $505.32 | BUY | 100 | $50,531.50 | - | - | Hold | - | - | 26 |
| 2026-08-14 11:49:00 | $505.33 | BUY | 100 | $50,533.00 | - | - | Hold | - | - | 26 |
| 2026-08-14 11:48:00 | $505.42 | BUY | 100 | $50,541.50 | - | - | Hold | - | - | 26 |
| 2026-08-14 11:47:00 | $505.27 | BUY | 100 | $50,527.00 | - | - | Hold | - | - | 26 |
| 2026-08-14 11:46:00 | $505.29 | BUY | 100 | $50,528.50 | - | - | Hold | - | - | 26 |
| 2026-08-14 11:45:00 | $505.40 | BUY | 100 | $50,540.00 | - | - | Hold | - | - | 26 |
| 2026-08-14 11:44:00 | $505.32 | BUY | 100 | $50,532.00 | - | - | Hold | - | - | 26 |
| 2026-08-14 11:43:00 | $505.31 | BUY | 100 | $50,531.00 | - | - | Hold | - | - | 26 |
| 2026-08-14 11:42:00 | $505.00 | BUY | 100 | $50,500.00 | - | - | Hold | - | - | 26 |
| 2026-08-14 11:41:00 | $505.19 | BUY | 100 | $50,519.00 | - | - | Hold | - | - | 26 |
| 2026-08-14 11:40:00 | $505.26 | BUY | 100 | $50,526.00 | - | - | Hold | - | - | 26 |
| 2026-08-14 11:39:00 | $505.03 | BUY | 100 | $50,503.00 | - | - | Hold | - | - | 26 |
| 2026-08-14 11:38:00 | $505.05 | BUY | 100 | $50,505.00 | - | - | Hold | - | - | 26 |
| 2026-08-14 11:37:00 | $505.01 | BUY | 100 | $50,501.00 | - | - | Hold | - | - | 26 |
| 2026-08-14 11:36:00 | $504.94 | BUY | 100 | $50,494.00 | - | - | Hold | - | - | 26 |
| 2026-08-14 11:35:00 | $505.08 | BUY | 100 | $50,508.00 | - | - | Hold | - | - | 26 |
| 2026-08-14 11:34:00 | $505.05 | BUY | 100 | $50,505.00 | - | - | Hold | - | - | 26 |
| 2026-08-14 11:33:00 | $505.00 | BUY | 100 | $50,500.00 | - | - | Hold | - | - | 26 |
| 2026-08-14 11:32:00 | $504.86 | BUY | 100 | $50,486.00 | - | - | Hold | - | - | 26 |
| 2026-08-14 11:31:00 | $504.84 | BUY | 100 | $50,484.00 | - | - | Hold | - | - | 26 |
| 2026-08-14 11:30:00 | $504.83 | BUY | 100 | $50,483.00 | - | - | Hold | - | - | 26 |
| 2026-08-14 11:29:00 | $504.72 | BUY | 100 | $50,472.00 | - | - | Hold | - | - | 26 |
| 2026-08-14 11:28:00 | $504.96 | BUY | 100 | $50,496.00 | - | - | Hold | - | - | 26 |
| 2026-08-14 11:27:00 | $504.97 | BUY | 100 | $50,497.00 | - | - | Hold | - | - | 26 |
| 2026-08-14 11:26:00 | $505.42 | BUY | 100 | $50,542.00 | - | - | Hold | - | - | 26 |
| 2026-08-14 11:25:00 | $505.40 | BUY | 100 | $50,540.00 | - | - | Hold | - | - | 26 |
| 2026-08-14 11:24:00 | $505.38 | BUY | 100 | $50,538.00 | - | - | Hold | - | - | 26 |
| 2026-08-14 11:23:00 | $505.34 | BUY | 100 | $50,534.00 | - | - | Hold | - | - | 26 |
| 2026-08-14 11:22:00 | $505.30 | BUY | 100 | $50,530.00 | - | - | Hold | - | - | 26 |
| 2026-08-14 11:21:00 | $505.28 | BUY | 100 | $50,528.00 | - | - | Hold | - | - | 26 |
| 2026-08-14 11:20:00 | $505.25 | BUY | 100 | $50,525.00 | - | - | Hold | - | - | 26 |
| 2026-08-14 11:19:00 | $505.17 | BUY | 100 | $50,517.00 | - | - | Hold | - | - | 26 |
| 2026-08-14 11:18:00 | $505.22 | BUY | 100 | $50,522.00 | - | - | Hold | - | - | 26 |
| 2026-08-14 11:17:00 | $505.09 | BUY | 100 | $50,509.00 | - | - | Hold | - | - | 26 |
| 2026-08-14 11:16:00 | $505.12 | BUY | 100 | $50,512.00 | - | - | Hold | - | - | 26 |
| 2026-08-14 11:15:00 | $505.29 | BUY | 100 | $50,529.00 | - | - | Hold | - | - | 26 |
| 2026-08-14 11:14:00 | $505.14 | BUY | 100 | $50,514.00 | - | - | Hold | - | - | 26 |
| 2026-08-14 11:13:00 | $505.26 | BUY | 100 | $50,526.00 | - | - | Hold | - | - | 26 |
| 2026-08-14 11:12:00 | $505.13 | BUY | 100 | $50,513.00 | - | - | Hold | - | - | 26 |
| 2026-08-14 11:11:00 | $505.15 | BUY | 100 | $50,515.00 | - | - | Hold | - | - | 26 |
| 2026-08-14 11:10:00 | $504.94 | BUY | 100 | $50,494.00 | - | - | Hold | - | - | 26 |
| 2026-08-14 11:09:00 | $504.98 | BUY | 100 | $50,498.00 | - | - | Hold | - | - | 26 |
| 2026-08-14 11:08:00 | $504.88 | BUY | 100 | $50,488.00 | - | - | Hold | - | - | 26 |
| 2026-08-14 11:07:00 | $504.97 | BUY | 100 | $50,497.00 | - | - | Hold | - | - | 26 |
| 2026-08-14 11:06:00 | $505.00 | BUY | 100 | $50,500.00 | - | - | Hold | - | - | 26 |
| 2026-08-14 11:05:00 | $505.15 | BUY | 100 | $50,515.00 | - | - | Hold | - | - | 26 |
| 2026-08-14 11:04:00 | $505.17 | BUY | 100 | $50,517.00 | - | - | Hold | - | - | 26 |
| 2026-08-14 11:03:00 | $505.00 | BUY | 100 | $50,500.00 | - | - | Hold | - | - | 26 |
| 2026-08-14 11:02:00 | $505.00 | BUY | 100 | $50,500.00 | - | - | Hold | - | - | 26 |
| 2026-08-14 11:01:00 | $504.60 | BUY | 100 | $50,460.00 | - | - | Hold | - | - | 26 |
| 2026-08-14 11:00:00 | $504.84 | BUY | 100 | $50,484.00 | - | - | Hold | - | - | 26 |
| 2026-08-14 10:59:00 | $504.75 | BUY | 100 | $50,475.00 | - | - | Hold | - | - | 26 |
| 2026-08-14 10:58:00 | $504.58 | BUY | 100 | $50,458.00 | - | - | Hold | - | - | 26 |
| 2026-08-14 10:57:00 | $504.60 | BUY | 100 | $50,460.00 | - | - | Hold | - | - | 26 |
| 2026-08-14 10:56:00 | $504.50 | BUY | 100 | $50,450.00 | - | - | Hold | - | - | 26 |
| 2026-08-14 10:55:00 | $504.74 | BUY | 100 | $50,474.00 | - | - | Hold | - | - | 26 |
| 2026-08-14 10:54:00 | $504.55 | BUY | 100 | $50,455.00 | - | - | Hold | - | - | 26 |
| 2026-08-14 10:53:00 | $504.59 | BUY | 100 | $50,459.00 | - | - | Hold | - | - | 26 |
| 2026-08-14 10:52:00 | $504.52 | BUY | 100 | $50,452.00 | - | - | Hold | - | - | 26 |
| 2026-08-14 10:51:00 | $504.59 | BUY | 100 | $50,459.00 | - | - | Hold | - | - | 26 |
| 2026-08-14 10:50:00 | $504.43 | BUY | 100 | $50,443.00 | - | - | Hold | - | - | 26 |
| 2026-08-14 10:49:00 | $504.61 | BUY | 100 | $50,461.00 | - | - | Hold | - | - | 26 |
| 2026-08-14 10:48:00 | $504.45 | BUY | 100 | $50,445.00 | - | - | Hold | - | - | 26 |
| 2026-08-14 10:47:00 | $504.62 | BUY | 100 | $50,462.00 | - | - | Hold | - | - | 26 |
| 2026-08-14 10:46:00 | $504.60 | BUY | 100 | $50,460.00 | - | - | Hold | - | - | 26 |
| 2026-08-14 10:45:00 | $504.62 | BUY | 100 | $50,462.00 | - | - | Hold | - | - | 26 |
| 2026-08-14 10:44:00 | $504.50 | BUY | 100 | $50,450.00 | - | - | Hold | - | - | 26 |
| 2026-08-14 10:43:00 | $504.35 | BUY | 100 | $50,435.00 | - | - | Hold | - | - | 26 |
| 2026-08-14 10:42:00 | $504.80 | BUY | 100 | $50,480.00 | - | - | Hold | - | - | 26 |
| 2026-08-14 10:41:00 | $505.04 | BUY | 100 | $50,504.00 | - | - | Hold | - | - | 26 |
| 2026-08-14 10:40:00 | $504.80 | BUY | 100 | $50,480.00 | - | - | Hold | - | - | 26 |
| 2026-08-14 10:39:00 | $505.01 | BUY | 100 | $50,501.00 | - | - | Hold | - | - | 26 |
| 2026-08-14 10:38:00 | $505.07 | BUY | 100 | $50,507.00 | - | - | Hold | - | - | 26 |
| 2026-08-14 10:37:00 | $504.94 | BUY | 100 | $50,494.00 | - | - | Hold | - | - | 26 |
| 2026-08-14 10:36:00 | $505.42 | BUY | 100 | $50,542.00 | - | - | Hold | - | - | 26 |
| 2026-08-14 10:35:00 | $505.43 | BUY | 100 | $50,543.00 | - | - | Hold | - | - | 26 |
| 2026-08-14 10:34:00 | $505.68 | BUY | 100 | $50,568.00 | - | - | Hold | - | - | 26 |
| 2026-08-14 10:33:00 | $505.80 | BUY | 100 | $50,580.00 | - | - | Hold | - | - | 26 |
| 2026-08-14 10:32:00 | $505.84 | BUY | 100 | $50,584.00 | - | - | Hold | - | - | 26 |
| 2026-08-14 10:31:00 | $505.63 | BUY | 100 | $50,563.00 | - | - | Hold | - | - | 26 |
| 2026-08-14 10:30:00 | $506.03 | BUY | 100 | $50,603.00 | - | - | Hold | - | - | 26 |
| 2026-08-14 10:29:00 | $506.14 | BUY | 100 | $50,614.00 | - | - | Hold | - | - | 26 |
| 2026-08-14 10:28:00 | $506.35 | BUY | 100 | $50,635.00 | - | - | Hold | - | - | 26 |
| 2026-08-14 10:27:00 | $505.77 | BUY | 100 | $50,577.00 | - | - | Hold | - | - | 26 |
| 2026-08-14 10:26:00 | $505.42 | BUY | 100 | $50,542.00 | - | - | Hold | - | - | 26 |
| 2026-08-14 10:25:00 | $505.69 | BUY | 100 | $50,569.00 | - | - | Hold | - | - | 26 |
| 2026-08-14 10:24:00 | $505.91 | BUY | 100 | $50,591.00 | - | - | Hold | - | - | 26 |
| 2026-08-14 10:23:00 | $506.01 | BUY | 100 | $50,601.00 | - | - | Hold | - | - | 26 |
| 2026-08-14 10:22:00 | $505.95 | BUY | 100 | $50,595.00 | - | - | Hold | - | - | 26 |
| 2026-08-14 10:21:00 | $505.56 | BUY | 100 | $50,556.00 | - | - | Hold | - | - | 26 |
| 2026-08-14 10:20:00 | $505.60 | BUY | 100 | $50,560.00 | - | - | Hold | - | - | 26 |
| 2026-08-14 10:19:00 | $506.17 | BUY | 100 | $50,617.00 | - | - | Hold | - | - | 26 |
| 2026-08-14 10:18:00 | $506.11 | BUY | 100 | $50,611.00 | - | - | Hold | - | - | 26 |
| 2026-08-14 10:17:00 | $505.88 | BUY | 100 | $50,588.00 | - | - | Hold | - | - | 26 |
| 2026-08-14 10:16:00 | $505.67 | BUY | 100 | $50,567.00 | - | - | Hold | - | - | 26 |
| 2026-08-14 10:15:00 | $505.29 | BUY | 100 | $50,529.00 | - | - | Hold | - | - | 26 |
| 2026-08-14 10:14:00 | $504.80 | BUY | 100 | $50,480.00 | - | - | Hold | - | - | 26 |
| 2026-08-14 10:13:00 | $504.44 | BUY | 100 | $50,444.00 | - | - | Hold | - | - | 26 |
| 2026-08-14 10:12:00 | $504.68 | BUY | 100 | $50,468.00 | - | - | Hold | - | - | 26 |
| 2026-08-14 10:11:00 | $504.51 | BUY | 100 | $50,451.00 | - | - | Hold | - | - | 26 |
| 2026-08-14 10:10:00 | $505.02 | BUY | 100 | $50,502.00 | - | - | Hold | - | - | 26 |
| 2026-08-14 10:09:00 | $505.33 | BUY | 100 | $50,533.00 | - | - | Hold | - | - | 26 |
| 2026-08-14 10:08:00 | $505.63 | BUY | 100 | $50,563.00 | - | - | Hold | - | - | 26 |
| 2026-08-14 10:07:00 | $506.03 | BUY | 100 | $50,603.00 | - | - | Hold | - | - | 26 |
| 2026-08-14 10:06:00 | $506.35 | BUY | 100 | $50,635.00 | - | - | Hold | - | - | 26 |
| 2026-08-14 10:05:00 | $506.16 | BUY | 100 | $50,616.00 | - | - | Hold | - | - | 26 |
| 2026-08-14 10:04:00 | $506.22 | BUY | 100 | $50,622.00 | - | - | Hold | - | - | 26 |
| 2026-08-14 10:03:00 | $506.27 | BUY | 100 | $50,627.00 | - | - | Hold | - | - | 26 |
| 2026-08-14 10:02:00 | $506.55 | BUY | 100 | $50,655.00 | - | - | Hold | - | - | 26 |
| 2026-08-14 10:01:00 | $506.43 | BUY | 100 | $50,643.00 | - | - | Hold | - | - | 26 |
| 2026-08-14 10:00:00 | $507.01 | BUY | 100 | $50,701.00 | - | - | Hold | - | - | 26 |
| 2026-08-14 09:59:00 | $507.12 | BUY | 100 | $50,712.00 | - | - | Hold | - | - | 26 |
| 2026-08-14 09:58:00 | $507.35 | BUY | 100 | $50,735.00 | - | - | Hold | - | - | 26 |
| 2026-08-14 09:57:00 | $507.45 | BUY | 100 | $50,745.00 | - | - | Hold | - | - | 26 |
| 2026-08-14 09:56:00 | $507.49 | BUY | 100 | $50,749.00 | - | - | Hold | - | - | 26 |
| 2026-08-14 09:55:00 | $507.28 | BUY | 100 | $50,728.00 | - | - | Hold | - | - | 26 |
| 2026-08-14 09:54:00 | $507.68 | BUY | 100 | $50,768.00 | - | - | Hold | - | - | 26 |
| 2026-08-14 09:53:00 | $507.72 | BUY | 100 | $50,772.00 | - | - | Hold | - | - | 26 |
| 2026-08-14 09:52:00 | $507.65 | BUY | 100 | $50,765.00 | - | - | Hold | - | - | 26 |
| 2026-08-14 09:51:00 | $507.43 | BUY | 100 | $50,743.00 | - | - | Hold | - | - | 26 |
| 2026-08-14 09:50:00 | $507.76 | BUY | 100 | $50,776.00 | - | - | Hold | - | - | 26 |
| 2026-08-14 09:49:00 | $507.19 | BUY | 100 | $50,719.00 | - | - | Hold | - | - | 26 |
| 2026-08-14 09:48:00 | $507.01 | BUY | 100 | $50,701.00 | - | - | Hold | - | - | 26 |
| 2026-08-14 09:47:00 | $507.14 | BUY | 100 | $50,714.00 | - | - | Hold | - | - | 26 |
| 2026-08-14 09:46:00 | $507.56 | BUY | 100 | $50,756.00 | - | - | Hold | - | - | 26 |
| 2026-08-14 09:45:00 | $507.31 | BUY | 100 | $50,731.00 | - | - | Hold | - | - | 26 |
| 2026-08-14 09:44:00 | $507.75 | BUY | 100 | $50,775.00 | - | - | Hold | - | - | 26 |
| 2026-08-14 09:33:00 | $507.50 | BUY | 100 | $50,750.00 | - | - | Hold | - | - | 26 |
| 2026-08-13 15:59:00 | $507.07 | BUY | 100 | $50,707.00 | - | - | Hold | - | - | 27 |
| 2026-08-13 15:53:00 | $506.78 | BUY | 100 | $50,678.00 | - | - | Hold | - | - | 27 |
| 2026-08-13 15:52:00 | $506.87 | BUY | 100 | $50,687.00 | - | - | Hold | - | - | 27 |
| 2026-08-13 15:51:00 | $506.81 | BUY | 100 | $50,681.00 | - | - | Hold | - | - | 27 |
| 2026-08-13 15:50:00 | $506.83 | BUY | 100 | $50,683.00 | - | - | Hold | - | - | 27 |
| 2026-08-13 15:49:00 | $506.95 | BUY | 100 | $50,695.00 | - | - | Hold | - | - | 27 |
| 2026-08-13 15:48:00 | $506.95 | BUY | 100 | $50,695.00 | - | - | Hold | - | - | 27 |
| 2026-08-13 15:47:00 | $507.32 | BUY | 100 | $50,731.50 | - | - | Hold | - | - | 27 |
| 2026-08-13 15:46:00 | $507.50 | BUY | 100 | $50,750.00 | - | - | Hold | - | - | 27 |
| 2026-08-13 15:45:00 | $507.52 | BUY | 100 | $50,752.00 | - | - | Hold | - | - | 27 |
| 2026-08-13 15:44:00 | $507.11 | BUY | 100 | $50,710.50 | - | - | Hold | - | - | 27 |
| 2026-08-13 15:43:00 | $507.10 | BUY | 100 | $50,709.50 | - | - | Hold | - | - | 27 |
| 2026-08-13 15:42:00 | $507.02 | BUY | 100 | $50,702.00 | - | - | Hold | - | - | 27 |
| 2026-08-13 15:41:00 | $506.69 | BUY | 100 | $50,669.00 | - | - | Hold | - | - | 27 |
| 2026-08-13 15:40:00 | $506.70 | BUY | 100 | $50,670.00 | - | - | Hold | - | - | 27 |
| 2026-08-13 15:39:00 | $506.75 | BUY | 100 | $50,675.00 | - | - | Hold | - | - | 27 |
| 2026-08-13 15:38:00 | $506.68 | BUY | 100 | $50,668.00 | - | - | Hold | - | - | 27 |
| 2026-08-13 15:37:00 | $506.51 | BUY | 100 | $50,651.00 | - | - | Hold | - | - | 27 |
| 2026-08-13 15:36:00 | $506.58 | BUY | 100 | $50,658.00 | - | - | Hold | - | - | 27 |
| 2026-08-13 15:35:00 | $506.74 | BUY | 100 | $50,674.00 | - | - | Hold | - | - | 27 |
| 2026-08-13 15:34:00 | $507.02 | BUY | 100 | $50,702.00 | - | - | Hold | - | - | 27 |
| 2026-08-13 15:33:00 | $507.18 | BUY | 100 | $50,718.00 | - | - | Hold | - | - | 27 |
| 2026-08-13 15:32:00 | $507.16 | BUY | 100 | $50,716.00 | - | - | Hold | - | - | 27 |
| 2026-08-13 15:31:00 | $506.94 | BUY | 100 | $50,694.00 | - | - | Hold | - | - | 27 |
| 2026-08-13 15:30:00 | $507.13 | BUY | 100 | $50,713.00 | - | - | Hold | - | - | 27 |
| 2026-08-13 15:29:00 | $506.94 | BUY | 100 | $50,694.00 | - | - | Hold | - | - | 27 |
| 2026-08-13 15:28:00 | $506.91 | BUY | 100 | $50,691.00 | - | - | Hold | - | - | 27 |
| 2026-08-13 15:27:00 | $507.00 | BUY | 100 | $50,700.00 | - | - | Hold | - | - | 27 |
| 2026-08-13 15:26:00 | $507.10 | BUY | 100 | $50,710.00 | - | - | Hold | - | - | 27 |
| 2026-08-13 15:25:00 | $507.09 | BUY | 100 | $50,708.50 | - | - | Hold | - | - | 27 |
| 2026-08-13 15:24:00 | $506.86 | BUY | 100 | $50,686.00 | - | - | Hold | - | - | 27 |
| 2026-08-13 15:23:00 | $506.74 | BUY | 100 | $50,674.00 | - | - | Hold | - | - | 27 |
| 2026-08-13 15:22:00 | $506.58 | BUY | 100 | $50,658.00 | - | - | Hold | - | - | 27 |
| 2026-08-13 15:21:00 | $506.57 | BUY | 100 | $50,657.00 | - | - | Hold | - | - | 27 |
| 2026-08-13 15:20:00 | $506.49 | BUY | 100 | $50,649.00 | - | - | Hold | - | - | 27 |
| 2026-08-13 15:19:00 | $506.40 | BUY | 100 | $50,640.00 | - | - | Hold | - | - | 27 |
| 2026-08-13 15:18:00 | $506.59 | BUY | 100 | $50,659.00 | - | - | Hold | - | - | 27 |
| 2026-08-13 15:17:00 | $506.72 | BUY | 100 | $50,671.50 | - | - | Hold | - | - | 27 |
| 2026-08-13 15:16:00 | $506.72 | BUY | 100 | $50,672.00 | - | - | Hold | - | - | 27 |
| 2026-08-13 15:15:00 | $506.39 | BUY | 100 | $50,639.00 | - | - | Hold | - | - | 27 |
| 2026-08-13 15:14:00 | $506.25 | BUY | 100 | $50,625.00 | - | - | Hold | - | - | 27 |
| 2026-08-13 15:13:00 | $506.17 | BUY | 100 | $50,617.00 | - | - | Hold | - | - | 27 |
| 2026-08-13 15:12:00 | $506.12 | BUY | 100 | $50,612.00 | - | - | Hold | - | - | 27 |
| 2026-08-13 15:11:00 | $505.99 | BUY | 100 | $50,599.00 | - | - | Hold | - | - | 27 |
| 2026-08-13 15:10:00 | $505.84 | BUY | 100 | $50,584.00 | - | - | Hold | - | - | 27 |
| 2026-08-13 15:09:00 | $506.20 | BUY | 100 | $50,619.80 | - | - | Hold | - | - | 27 |
| 2026-08-13 15:08:00 | $505.95 | BUY | 100 | $50,595.00 | - | - | Hold | - | - | 27 |
| 2026-08-13 15:07:00 | $506.20 | BUY | 100 | $50,619.50 | - | - | Hold | - | - | 27 |
| 2026-08-13 15:06:00 | $507.23 | BUY | 100 | $50,723.00 | - | - | Hold | - | - | 27 |
| 2026-08-13 15:05:00 | $507.33 | BUY | 100 | $50,733.00 | - | - | Hold | - | - | 27 |
| 2026-08-13 15:04:00 | $507.61 | BUY | 100 | $50,760.50 | - | - | Hold | - | - | 27 |
| 2026-08-13 15:03:00 | $507.64 | BUY | 100 | $50,764.00 | - | - | Hold | - | - | 27 |
| 2026-08-13 15:02:00 | $507.65 | BUY | 100 | $50,765.00 | - | - | Hold | - | - | 27 |
| 2026-08-13 15:01:00 | $507.85 | BUY | 100 | $50,785.00 | - | - | Hold | - | - | 27 |
| 2026-08-13 15:00:00 | $507.67 | BUY | 100 | $50,767.00 | - | - | Hold | - | - | 27 |
| 2026-08-13 14:59:00 | $507.73 | BUY | 100 | $50,773.50 | - | - | Hold | - | - | 27 |
| 2026-08-13 14:58:00 | $507.63 | BUY | 100 | $50,762.50 | - | - | Hold | - | - | 27 |
| 2026-08-13 14:57:00 | $507.81 | BUY | 100 | $50,781.00 | - | - | Hold | - | - | 27 |
| 2026-08-13 14:56:00 | $507.95 | BUY | 100 | $50,795.00 | - | - | Hold | - | - | 27 |
| 2026-08-13 14:55:00 | $508.13 | BUY | 100 | $50,813.00 | - | - | Hold | - | - | 27 |
| 2026-08-13 14:54:00 | $508.30 | BUY | 100 | $50,829.80 | - | - | Hold | - | - | 27 |
| 2026-08-13 14:53:00 | $508.23 | BUY | 100 | $50,823.00 | - | - | Hold | - | - | 27 |
| 2026-08-13 14:52:00 | $508.00 | BUY | 100 | $50,800.00 | - | - | Hold | - | - | 27 |
| 2026-08-13 14:51:00 | $508.02 | BUY | 100 | $50,802.00 | - | - | Hold | - | - | 27 |
| 2026-08-13 14:50:00 | $507.98 | BUY | 100 | $50,798.00 | - | - | Hold | - | - | 27 |
| 2026-08-13 14:49:00 | $507.86 | BUY | 100 | $50,786.50 | - | - | Hold | - | - | 27 |
| 2026-08-13 14:48:00 | $507.85 | BUY | 100 | $50,785.00 | - | - | Hold | - | - | 27 |
| 2026-08-13 14:47:00 | $507.96 | BUY | 100 | $50,796.00 | - | - | Hold | - | - | 27 |
| 2026-08-13 14:46:00 | $508.09 | BUY | 100 | $50,809.00 | - | - | Hold | - | - | 27 |
| 2026-08-13 14:45:00 | $508.11 | BUY | 100 | $50,811.00 | - | - | Hold | - | - | 27 |
| 2026-08-13 14:44:00 | $508.01 | BUY | 100 | $50,801.00 | - | - | Hold | - | - | 27 |
| 2026-08-13 14:43:00 | $508.00 | BUY | 100 | $50,800.00 | - | - | Hold | - | - | 27 |
| 2026-08-13 14:42:00 | $507.90 | BUY | 100 | $50,790.00 | - | - | Hold | - | - | 27 |
| 2026-08-13 14:41:00 | $507.85 | BUY | 100 | $50,784.50 | - | - | Hold | - | - | 27 |
| 2026-08-13 14:40:00 | $507.80 | BUY | 100 | $50,780.00 | - | - | Hold | - | - | 27 |
| 2026-08-13 14:39:00 | $507.73 | BUY | 100 | $50,773.00 | - | - | Hold | - | - | 27 |
| 2026-08-13 14:38:00 | $507.89 | BUY | 100 | $50,789.00 | - | - | Hold | - | - | 27 |
| 2026-08-13 14:37:00 | $507.84 | BUY | 100 | $50,783.80 | - | - | Hold | - | - | 27 |
| 2026-08-13 14:36:00 | $507.87 | BUY | 100 | $50,787.00 | - | - | Hold | - | - | 27 |
| 2026-08-13 14:35:00 | $508.08 | BUY | 100 | $50,807.50 | - | - | Hold | - | - | 27 |
| 2026-08-13 14:34:00 | $508.14 | BUY | 100 | $50,813.80 | - | - | Hold | - | - | 27 |
| 2026-08-13 14:33:00 | $508.13 | BUY | 100 | $50,813.00 | - | - | Hold | - | - | 27 |
| 2026-08-13 14:32:00 | $508.11 | BUY | 100 | $50,811.00 | - | - | Hold | - | - | 27 |
| 2026-08-13 14:31:00 | $508.22 | BUY | 100 | $50,822.00 | - | - | Hold | - | - | 27 |
| 2026-08-13 14:30:00 | $508.38 | BUY | 100 | $50,838.00 | - | - | Hold | - | - | 27 |
| 2026-08-13 14:26:00 | $508.30 | BUY | 100 | $50,830.00 | - | - | Hold | - | - | 27 |
| 2026-08-13 14:24:00 | $508.30 | BUY | 100 | $50,830.20 | - | - | Hold | - | - | 27 |
| 2026-08-13 14:23:00 | $508.32 | BUY | 100 | $50,832.00 | - | - | Hold | - | - | 27 |
| 2026-08-13 14:22:00 | $508.27 | BUY | 100 | $50,826.50 | - | - | Hold | - | - | 27 |
| 2026-08-13 14:21:00 | $508.28 | BUY | 100 | $50,827.50 | - | - | Hold | - | - | 27 |
| 2026-08-13 14:20:00 | $508.24 | BUY | 100 | $50,824.00 | - | - | Hold | - | - | 27 |
| 2026-08-13 14:19:00 | $508.34 | BUY | 100 | $50,833.50 | - | - | Hold | - | - | 27 |
| 2026-08-13 14:18:00 | $508.35 | BUY | 100 | $50,834.50 | - | - | Hold | - | - | 27 |
| 2026-08-13 14:17:00 | $508.30 | BUY | 100 | $50,830.00 | - | - | Hold | - | - | 27 |
| 2026-08-13 14:16:00 | $508.27 | BUY | 100 | $50,827.00 | - | - | Hold | - | - | 27 |
| 2026-08-13 14:15:00 | $508.35 | BUY | 100 | $50,835.00 | - | - | Hold | - | - | 27 |
| 2026-08-13 14:12:00 | $508.38 | BUY | 100 | $50,838.00 | - | - | Hold | - | - | 27 |
| 2026-08-13 14:11:00 | $508.35 | BUY | 100 | $50,835.00 | - | - | Hold | - | - | 27 |
| 2026-08-13 14:10:00 | $508.14 | BUY | 100 | $50,814.00 | - | - | Hold | - | - | 27 |
| 2026-08-13 14:09:00 | $508.19 | BUY | 100 | $50,818.50 | - | - | Hold | - | - | 27 |
| 2026-08-13 14:08:00 | $508.25 | BUY | 100 | $50,824.50 | - | - | Hold | - | - | 27 |
| 2026-08-13 14:07:00 | $508.26 | BUY | 100 | $50,826.00 | - | - | Hold | - | - | 27 |
| 2026-08-13 14:06:00 | $508.35 | BUY | 100 | $50,834.50 | - | - | Hold | - | - | 27 |
| 2026-08-13 14:05:00 | $508.27 | BUY | 100 | $50,827.00 | - | - | Hold | - | - | 27 |
| 2026-08-13 14:04:00 | $508.13 | BUY | 100 | $50,813.00 | - | - | Hold | - | - | 27 |
| 2026-08-13 14:03:00 | $507.84 | BUY | 100 | $50,784.00 | - | - | Hold | - | - | 27 |
| 2026-08-13 14:02:00 | $507.75 | BUY | 100 | $50,775.00 | - | - | Hold | - | - | 27 |
| 2026-08-13 14:01:00 | $507.77 | BUY | 100 | $50,777.00 | - | - | Hold | - | - | 27 |
| 2026-08-13 14:00:00 | $507.73 | BUY | 100 | $50,772.50 | - | - | Hold | - | - | 27 |
| 2026-08-13 13:59:00 | $507.42 | BUY | 100 | $50,741.50 | - | - | Hold | - | - | 27 |
| 2026-08-13 13:58:00 | $507.36 | BUY | 100 | $50,736.00 | - | - | Hold | - | - | 27 |
| 2026-08-13 13:57:00 | $507.22 | BUY | 100 | $50,722.00 | - | - | Hold | - | - | 27 |
| 2026-08-13 13:56:00 | $507.28 | BUY | 100 | $50,728.00 | - | - | Hold | - | - | 27 |
| 2026-08-13 13:55:00 | $507.29 | BUY | 100 | $50,729.00 | - | - | Hold | - | - | 27 |
| 2026-08-13 13:54:00 | $507.20 | BUY | 100 | $50,720.00 | - | - | Hold | - | - | 27 |
| 2026-08-13 13:53:00 | $507.29 | BUY | 100 | $50,729.00 | - | - | Hold | - | - | 27 |
| 2026-08-13 13:52:00 | $507.17 | BUY | 100 | $50,717.00 | - | - | Hold | - | - | 27 |
| 2026-08-13 13:51:00 | $507.07 | BUY | 100 | $50,707.00 | - | - | Hold | - | - | 27 |
| 2026-08-13 13:50:00 | $506.97 | BUY | 100 | $50,697.00 | - | - | Hold | - | - | 27 |
| 2026-08-13 13:49:00 | $507.01 | BUY | 100 | $50,700.50 | - | - | Hold | - | - | 27 |
| 2026-08-13 13:48:00 | $506.95 | BUY | 100 | $50,695.00 | - | - | Hold | - | - | 27 |
| 2026-08-13 13:47:00 | $506.92 | BUY | 100 | $50,692.50 | - | - | Hold | - | - | 27 |
| 2026-08-13 13:46:00 | $506.85 | BUY | 100 | $50,685.00 | - | - | Hold | - | - | 27 |
| 2026-08-13 13:45:00 | $506.85 | BUY | 100 | $50,685.00 | - | - | Hold | - | - | 27 |
| 2026-08-13 13:44:00 | $506.99 | BUY | 100 | $50,698.50 | - | - | Hold | - | - | 27 |
| 2026-08-13 13:43:00 | $506.91 | BUY | 100 | $50,691.00 | - | - | Hold | - | - | 27 |
| 2026-08-13 13:42:00 | $507.08 | BUY | 100 | $50,708.00 | - | - | Hold | - | - | 27 |
| 2026-08-13 13:41:00 | $506.90 | BUY | 100 | $50,690.00 | - | - | Hold | - | - | 27 |
| 2026-08-13 13:40:00 | $506.85 | BUY | 100 | $50,685.00 | - | - | Hold | - | - | 27 |
| 2026-08-13 13:39:00 | $506.88 | BUY | 100 | $50,688.00 | - | - | Hold | - | - | 27 |
| 2026-08-13 13:38:00 | $507.14 | BUY | 100 | $50,714.00 | - | - | Hold | - | - | 27 |
| 2026-08-13 13:37:00 | $506.88 | BUY | 100 | $50,688.00 | - | - | Hold | - | - | 27 |
| 2026-08-13 13:36:00 | $506.97 | BUY | 100 | $50,696.50 | - | - | Hold | - | - | 27 |
| 2026-08-13 13:35:00 | $506.95 | BUY | 100 | $50,694.50 | - | - | Hold | - | - | 27 |
| 2026-08-13 13:34:00 | $507.02 | BUY | 100 | $50,701.50 | - | - | Hold | - | - | 27 |
| 2026-08-13 13:33:00 | $506.90 | BUY | 100 | $50,690.00 | - | - | Hold | - | - | 27 |
| 2026-08-13 13:32:00 | $506.96 | BUY | 100 | $50,695.80 | - | - | Hold | - | - | 27 |
| 2026-08-13 13:31:00 | $507.04 | BUY | 100 | $50,704.00 | - | - | Hold | - | - | 27 |
| 2026-08-13 13:30:00 | $507.11 | BUY | 100 | $50,711.00 | - | - | Hold | - | - | 27 |
| 2026-08-13 13:29:00 | $507.16 | BUY | 100 | $50,716.00 | - | - | Hold | - | - | 27 |
| 2026-08-13 13:28:00 | $507.05 | BUY | 100 | $50,705.00 | - | - | Hold | - | - | 27 |
| 2026-08-13 13:27:00 | $507.14 | BUY | 100 | $50,714.00 | - | - | Hold | - | - | 27 |
| 2026-08-13 13:26:00 | $507.25 | BUY | 100 | $50,724.50 | - | - | Hold | - | - | 27 |
| 2026-08-13 13:25:00 | $507.30 | BUY | 100 | $50,730.00 | - | - | Hold | - | - | 27 |
| 2026-08-13 13:24:00 | $507.30 | BUY | 100 | $50,730.00 | - | - | Hold | - | - | 27 |
| 2026-08-13 13:23:00 | $507.22 | BUY | 100 | $50,722.00 | - | - | Hold | - | - | 27 |
| 2026-08-13 13:22:00 | $507.31 | BUY | 100 | $50,731.00 | - | - | Hold | - | - | 27 |
| 2026-08-13 13:21:00 | $507.24 | BUY | 100 | $50,724.00 | - | - | Hold | - | - | 27 |
| 2026-08-13 13:20:00 | $507.10 | BUY | 100 | $50,710.00 | - | - | Hold | - | - | 27 |
| 2026-08-13 13:19:00 | $507.25 | BUY | 100 | $50,724.50 | - | - | Hold | - | - | 27 |
| 2026-08-13 13:18:00 | $507.10 | BUY | 100 | $50,710.00 | - | - | Hold | - | - | 27 |
| 2026-08-13 13:17:00 | $507.25 | BUY | 100 | $50,725.00 | - | - | Hold | - | - | 27 |
| 2026-08-13 13:16:00 | $507.22 | BUY | 100 | $50,722.00 | - | - | Hold | - | - | 27 |
| 2026-08-13 13:15:00 | $507.21 | BUY | 100 | $50,721.00 | - | - | Hold | - | - | 27 |
| 2026-08-13 13:14:00 | $507.32 | BUY | 100 | $50,732.00 | - | - | Hold | - | - | 27 |
| 2026-08-13 13:13:00 | $507.29 | BUY | 100 | $50,729.00 | - | - | Hold | - | - | 27 |
| 2026-08-13 13:12:00 | $507.21 | BUY | 100 | $50,720.50 | - | - | Hold | - | - | 27 |
| 2026-08-13 13:11:00 | $507.30 | BUY | 100 | $50,730.00 | - | - | Hold | - | - | 27 |
| 2026-08-13 13:10:00 | $507.32 | BUY | 100 | $50,731.50 | - | - | Hold | - | - | 27 |
| 2026-08-13 13:09:00 | $507.31 | BUY | 100 | $50,731.00 | - | - | Hold | - | - | 27 |
| 2026-08-13 13:08:00 | $507.33 | BUY | 100 | $50,733.00 | - | - | Hold | - | - | 27 |
| 2026-08-13 13:07:00 | $507.36 | BUY | 100 | $50,736.00 | - | - | Hold | - | - | 27 |
| 2026-08-13 13:06:00 | $507.37 | BUY | 100 | $50,737.00 | - | - | Hold | - | - | 27 |
| 2026-08-13 13:05:00 | $507.15 | BUY | 100 | $50,715.00 | - | - | Hold | - | - | 27 |
| 2026-08-13 13:04:00 | $507.16 | BUY | 100 | $50,716.00 | - | - | Hold | - | - | 27 |
| 2026-08-13 13:03:00 | $507.02 | BUY | 100 | $50,702.30 | - | - | Hold | - | - | 27 |
| 2026-08-13 13:02:00 | $507.07 | BUY | 100 | $50,707.00 | - | - | Hold | - | - | 27 |
| 2026-08-13 13:01:00 | $506.94 | BUY | 100 | $50,694.00 | - | - | Hold | - | - | 27 |
| 2026-08-13 13:00:00 | $506.94 | BUY | 100 | $50,694.00 | - | - | Hold | - | - | 27 |
| 2026-08-13 12:59:00 | $506.99 | BUY | 100 | $50,699.00 | - | - | Hold | - | - | 27 |
| 2026-08-13 12:58:00 | $507.07 | BUY | 100 | $50,706.70 | - | - | Hold | - | - | 27 |
| 2026-08-13 12:57:00 | $507.06 | BUY | 100 | $50,706.00 | - | - | Hold | - | - | 27 |
| 2026-08-13 12:56:00 | $507.13 | BUY | 100 | $50,713.00 | - | - | Hold | - | - | 27 |
| 2026-08-13 12:55:00 | $507.16 | BUY | 100 | $50,716.00 | - | - | Hold | - | - | 27 |
| 2026-08-13 12:54:00 | $507.08 | BUY | 100 | $50,708.00 | - | - | Hold | - | - | 27 |
| 2026-08-13 12:53:00 | $507.21 | BUY | 100 | $50,720.50 | - | - | Hold | - | - | 27 |
| 2026-08-13 12:52:00 | $507.10 | BUY | 100 | $50,710.00 | - | - | Hold | - | - | 27 |
| 2026-08-13 12:51:00 | $506.98 | BUY | 100 | $50,698.00 | - | - | Hold | - | - | 27 |
| 2026-08-13 12:50:00 | $506.88 | BUY | 100 | $50,688.00 | - | - | Hold | - | - | 27 |
| 2026-08-13 12:49:00 | $506.93 | BUY | 100 | $50,693.00 | - | - | Hold | - | - | 27 |
| 2026-08-13 12:48:00 | $507.01 | BUY | 100 | $50,701.00 | - | - | Hold | - | - | 27 |
| 2026-08-13 12:47:00 | $507.14 | BUY | 100 | $50,714.00 | - | - | Hold | - | - | 27 |
| 2026-08-13 12:46:00 | $507.16 | BUY | 100 | $50,716.00 | - | - | Hold | - | - | 27 |
| 2026-08-13 12:45:00 | $507.09 | BUY | 100 | $50,709.00 | - | - | Hold | - | - | 27 |
| 2026-08-13 12:44:00 | $507.20 | BUY | 100 | $50,720.00 | - | - | Hold | - | - | 27 |
| 2026-08-13 12:43:00 | $507.20 | BUY | 100 | $50,720.00 | - | - | Hold | - | - | 27 |
| 2026-08-13 12:42:00 | $507.21 | BUY | 100 | $50,720.50 | - | - | Hold | - | - | 27 |
| 2026-08-13 12:41:00 | $507.12 | BUY | 100 | $50,712.00 | - | - | Hold | - | - | 27 |
| 2026-08-13 12:40:00 | $507.07 | BUY | 100 | $50,707.00 | - | - | Hold | - | - | 27 |
| 2026-08-13 12:39:00 | $507.11 | BUY | 100 | $50,711.00 | - | - | Hold | - | - | 27 |
| 2026-08-13 12:38:00 | $507.22 | BUY | 100 | $50,722.00 | - | - | Hold | - | - | 27 |
| 2026-08-13 12:37:00 | $506.95 | BUY | 100 | $50,695.00 | - | - | Hold | - | - | 27 |
| 2026-08-13 12:36:00 | $506.85 | BUY | 100 | $50,685.00 | - | - | Hold | - | - | 27 |
| 2026-08-13 12:35:00 | $506.83 | BUY | 100 | $50,683.00 | - | - | Hold | - | - | 27 |
| 2026-08-13 12:34:00 | $506.88 | BUY | 100 | $50,687.50 | - | - | Hold | - | - | 27 |
| 2026-08-13 12:33:00 | $506.72 | BUY | 100 | $50,672.00 | - | - | Hold | - | - | 27 |
| 2026-08-13 12:32:00 | $506.70 | BUY | 100 | $50,670.00 | - | - | Hold | - | - | 27 |
| 2026-08-13 12:31:00 | $506.78 | BUY | 100 | $50,677.50 | - | - | Hold | - | - | 27 |
| 2026-08-13 12:30:00 | $506.76 | BUY | 100 | $50,676.00 | - | - | Hold | - | - | 27 |
| 2026-08-13 12:29:00 | $506.87 | BUY | 100 | $50,687.00 | - | - | Hold | - | - | 27 |
| 2026-08-13 12:28:00 | $506.77 | BUY | 100 | $50,677.00 | - | - | Hold | - | - | 27 |
| 2026-08-13 12:27:00 | $506.70 | BUY | 100 | $50,670.00 | - | - | Hold | - | - | 27 |
| 2026-08-13 12:26:00 | $506.72 | BUY | 100 | $50,672.00 | - | - | Hold | - | - | 27 |
| 2026-08-13 12:25:00 | $506.60 | BUY | 100 | $50,659.50 | - | - | Hold | - | - | 27 |
| 2026-08-13 12:24:00 | $506.60 | BUY | 100 | $50,660.00 | - | - | Hold | - | - | 27 |
| 2026-08-13 12:23:00 | $506.72 | BUY | 100 | $50,672.00 | - | - | Hold | - | - | 27 |
| 2026-08-13 12:22:00 | $507.06 | BUY | 100 | $50,706.00 | - | - | Hold | - | - | 27 |
| 2026-08-13 12:21:00 | $507.14 | BUY | 100 | $50,713.50 | - | - | Hold | - | - | 27 |
| 2026-08-13 12:20:00 | $507.39 | BUY | 100 | $50,739.00 | - | - | Hold | - | - | 27 |
| 2026-08-13 12:19:00 | $507.34 | BUY | 100 | $50,733.50 | - | - | Hold | - | - | 27 |
| 2026-08-13 12:18:00 | $507.17 | BUY | 100 | $50,716.80 | - | - | Hold | - | - | 27 |
| 2026-08-13 12:17:00 | $507.28 | BUY | 100 | $50,728.00 | - | - | Hold | - | - | 27 |
| 2026-08-13 12:16:00 | $507.15 | BUY | 100 | $50,715.00 | - | - | Hold | - | - | 27 |
| 2026-08-13 12:15:00 | $507.32 | BUY | 100 | $50,732.00 | - | - | Hold | - | - | 27 |
| 2026-08-13 12:14:00 | $507.35 | BUY | 100 | $50,735.40 | - | - | Hold | - | - | 27 |
| 2026-08-13 12:13:00 | $507.32 | BUY | 100 | $50,732.00 | - | - | Hold | - | - | 27 |
| 2026-08-13 12:12:00 | $507.25 | BUY | 100 | $50,725.00 | - | - | Hold | - | - | 27 |
| 2026-08-13 12:11:00 | $507.30 | BUY | 100 | $50,730.00 | - | - | Hold | - | - | 27 |
| 2026-08-13 12:10:00 | $507.15 | BUY | 100 | $50,715.00 | - | - | Hold | - | - | 27 |
| 2026-08-13 12:09:00 | $507.11 | BUY | 100 | $50,711.00 | - | - | Hold | - | - | 27 |
| 2026-08-13 12:08:00 | $507.08 | BUY | 100 | $50,707.80 | - | - | Hold | - | - | 27 |
| 2026-08-13 12:07:00 | $507.10 | BUY | 100 | $50,709.50 | - | - | Hold | - | - | 27 |
| 2026-08-13 12:06:00 | $507.09 | BUY | 100 | $50,709.00 | - | - | Hold | - | - | 27 |
| 2026-08-13 12:05:00 | $507.22 | BUY | 100 | $50,721.80 | - | - | Hold | - | - | 27 |
| 2026-08-13 12:04:00 | $507.15 | BUY | 100 | $50,715.00 | - | - | Hold | - | - | 27 |
| 2026-08-13 12:03:00 | $507.14 | BUY | 100 | $50,713.50 | - | - | Hold | - | - | 27 |
| 2026-08-13 12:02:00 | $507.26 | BUY | 100 | $50,726.00 | - | - | Hold | - | - | 27 |
| 2026-08-13 12:01:00 | $507.26 | BUY | 100 | $50,726.00 | - | - | Hold | - | - | 27 |
| 2026-08-13 12:00:00 | $507.46 | BUY | 100 | $50,746.00 | - | - | Hold | - | - | 27 |
| 2026-08-13 11:59:00 | $507.51 | BUY | 100 | $50,751.00 | - | - | Hold | - | - | 27 |
| 2026-08-13 11:58:00 | $507.48 | BUY | 100 | $50,748.00 | - | - | Hold | - | - | 27 |
| 2026-08-13 11:57:00 | $507.60 | BUY | 100 | $50,759.50 | - | - | Hold | - | - | 27 |
| 2026-08-13 11:56:00 | $507.64 | BUY | 100 | $50,764.00 | - | - | Hold | - | - | 27 |
| 2026-08-13 11:55:00 | $507.61 | BUY | 100 | $50,761.00 | - | - | Hold | - | - | 27 |
| 2026-08-13 11:54:00 | $507.70 | BUY | 100 | $50,769.50 | - | - | Hold | - | - | 27 |
| 2026-08-13 11:53:00 | $507.75 | BUY | 100 | $50,775.00 | - | - | Hold | - | - | 27 |
| 2026-08-13 11:52:00 | $507.78 | BUY | 100 | $50,778.00 | - | - | Hold | - | - | 27 |
| 2026-08-13 11:51:00 | $507.59 | BUY | 100 | $50,759.00 | - | - | Hold | - | - | 27 |
| 2026-08-13 11:50:00 | $507.61 | BUY | 100 | $50,761.00 | - | - | Hold | - | - | 27 |
| 2026-08-13 11:49:00 | $507.42 | BUY | 100 | $50,742.00 | - | - | Hold | - | - | 27 |
| 2026-08-13 11:48:00 | $507.54 | BUY | 100 | $50,754.00 | - | - | Hold | - | - | 27 |
| 2026-08-13 11:47:00 | $507.60 | BUY | 100 | $50,760.00 | - | - | Hold | - | - | 27 |
| 2026-08-13 11:46:00 | $507.57 | BUY | 100 | $50,756.50 | - | - | Hold | - | - | 27 |
| 2026-08-13 11:45:00 | $507.44 | BUY | 100 | $50,744.00 | - | - | Hold | - | - | 27 |
| 2026-08-13 11:44:00 | $507.12 | BUY | 100 | $50,712.00 | - | - | Hold | - | - | 27 |
| 2026-08-13 11:43:00 | $507.19 | BUY | 100 | $50,718.90 | - | - | Hold | - | - | 27 |
| 2026-08-13 11:42:00 | $507.30 | BUY | 100 | $50,730.00 | - | - | Hold | - | - | 27 |
| 2026-08-13 11:41:00 | $507.57 | BUY | 100 | $50,757.00 | - | - | Hold | - | - | 27 |
| 2026-08-13 11:40:00 | $507.53 | BUY | 100 | $50,753.00 | - | - | Hold | - | - | 27 |
| 2026-08-13 11:39:00 | $507.57 | BUY | 100 | $50,756.80 | - | - | Hold | - | - | 27 |
| 2026-08-13 11:38:00 | $507.50 | BUY | 100 | $50,750.00 | - | - | Hold | - | - | 27 |
| 2026-08-13 11:37:00 | $507.45 | BUY | 100 | $50,745.00 | - | - | Hold | - | - | 27 |
| 2026-08-13 11:36:00 | $507.62 | BUY | 100 | $50,762.00 | - | - | Hold | - | - | 27 |
| 2026-08-13 11:35:00 | $507.32 | BUY | 100 | $50,732.00 | - | - | Hold | - | - | 27 |
| 2026-08-13 11:34:00 | $507.34 | BUY | 100 | $50,734.00 | - | - | Hold | - | - | 27 |
| 2026-08-13 11:33:00 | $506.95 | BUY | 100 | $50,695.00 | - | - | Hold | - | - | 27 |
| 2026-08-13 11:32:00 | $506.91 | BUY | 100 | $50,691.00 | - | - | Hold | - | - | 27 |
| 2026-08-13 11:31:00 | $506.89 | BUY | 100 | $50,689.00 | - | - | Hold | - | - | 27 |
| 2026-08-13 11:30:00 | $506.84 | BUY | 100 | $50,684.00 | - | - | Hold | - | - | 27 |
| 2026-08-13 11:29:00 | $506.79 | BUY | 100 | $50,679.00 | - | - | Hold | - | - | 27 |
| 2026-08-13 11:28:00 | $506.73 | BUY | 100 | $50,673.00 | - | - | Hold | - | - | 27 |
| 2026-08-13 11:27:00 | $506.98 | BUY | 100 | $50,698.50 | - | - | Hold | - | - | 27 |
| 2026-08-13 11:26:00 | $507.05 | BUY | 100 | $50,705.00 | - | - | Hold | - | - | 27 |
| 2026-08-13 11:25:00 | $506.99 | BUY | 100 | $50,698.60 | - | - | Hold | - | - | 27 |
| 2026-08-13 11:24:00 | $506.92 | BUY | 100 | $50,692.00 | - | - | Hold | - | - | 27 |
| 2026-08-13 11:23:00 | $506.95 | BUY | 100 | $50,695.00 | - | - | Hold | - | - | 27 |
| 2026-08-13 11:22:00 | $507.13 | BUY | 100 | $50,713.00 | - | - | Hold | - | - | 27 |
| 2026-08-13 11:21:00 | $507.09 | BUY | 100 | $50,709.00 | - | - | Hold | - | - | 27 |
| 2026-08-13 11:20:00 | $507.44 | BUY | 100 | $50,743.70 | - | - | Hold | - | - | 27 |
| 2026-08-13 11:19:00 | $507.55 | BUY | 100 | $50,755.00 | - | - | Hold | - | - | 27 |
| 2026-08-13 11:18:00 | $507.32 | BUY | 100 | $50,732.00 | - | - | Hold | - | - | 27 |
| 2026-08-13 11:17:00 | $507.50 | BUY | 100 | $50,750.00 | - | - | Hold | - | - | 27 |
| 2026-08-13 11:16:00 | $507.25 | BUY | 100 | $50,725.00 | - | - | Hold | - | - | 27 |
| 2026-08-13 11:15:00 | $507.24 | BUY | 100 | $50,724.00 | - | - | Hold | - | - | 27 |
| 2026-08-13 11:14:00 | $507.27 | BUY | 100 | $50,727.00 | - | - | Hold | - | - | 27 |
| 2026-08-13 11:13:00 | $507.31 | BUY | 100 | $50,730.70 | - | - | Hold | - | - | 27 |
| 2026-08-13 11:12:00 | $507.40 | BUY | 100 | $50,740.00 | - | - | Hold | - | - | 27 |
| 2026-08-13 11:11:00 | $507.40 | BUY | 100 | $50,740.00 | - | - | Hold | - | - | 27 |
| 2026-08-13 11:10:00 | $507.43 | BUY | 100 | $50,743.00 | - | - | Hold | - | - | 27 |
| 2026-08-13 11:09:00 | $507.30 | BUY | 100 | $50,730.00 | - | - | Hold | - | - | 27 |
| 2026-08-13 11:08:00 | $506.99 | BUY | 100 | $50,699.00 | - | - | Hold | - | - | 27 |
| 2026-08-13 11:07:00 | $507.13 | BUY | 100 | $50,713.00 | - | - | Hold | - | - | 27 |
| 2026-08-13 11:06:00 | $507.25 | BUY | 100 | $50,725.00 | - | - | Hold | - | - | 27 |
| 2026-08-13 11:05:00 | $507.34 | BUY | 100 | $50,734.00 | - | - | Hold | - | - | 27 |
| 2026-08-13 11:04:00 | $507.37 | BUY | 100 | $50,737.00 | - | - | Hold | - | - | 27 |
| 2026-08-13 11:03:00 | $507.54 | BUY | 100 | $50,754.00 | - | - | Hold | - | - | 27 |
| 2026-08-13 11:02:00 | $507.43 | BUY | 100 | $50,743.00 | - | - | Hold | - | - | 27 |
| 2026-08-13 11:01:00 | $507.52 | BUY | 100 | $50,752.00 | - | - | Hold | - | - | 27 |
| 2026-08-13 11:00:00 | $507.48 | BUY | 100 | $50,748.00 | - | - | Hold | - | - | 27 |
| 2026-08-13 10:59:00 | $507.51 | BUY | 100 | $50,751.00 | - | - | Hold | - | - | 27 |
| 2026-08-13 10:58:00 | $507.53 | BUY | 100 | $50,753.00 | - | - | Hold | - | - | 27 |
| 2026-08-13 10:57:00 | $507.46 | BUY | 100 | $50,746.00 | - | - | Hold | - | - | 27 |
| 2026-08-13 10:56:00 | $507.31 | BUY | 100 | $50,731.00 | - | - | Hold | - | - | 27 |
| 2026-08-13 10:55:00 | $507.18 | BUY | 100 | $50,718.00 | - | - | Hold | - | - | 27 |
| 2026-08-13 10:54:00 | $507.28 | BUY | 100 | $50,728.00 | - | - | Hold | - | - | 27 |
| 2026-08-13 10:53:00 | $507.21 | BUY | 100 | $50,721.00 | - | - | Hold | - | - | 27 |
| 2026-08-13 10:52:00 | $507.00 | BUY | 100 | $50,700.00 | - | - | Hold | - | - | 27 |
| 2026-08-13 10:51:00 | $507.32 | BUY | 100 | $50,732.00 | - | - | Hold | - | - | 27 |
| 2026-08-13 10:50:00 | $507.54 | BUY | 100 | $50,754.00 | - | - | Hold | - | - | 27 |
| 2026-08-13 10:49:00 | $507.39 | BUY | 100 | $50,739.00 | - | - | Hold | - | - | 27 |
| 2026-08-13 10:48:00 | $507.44 | BUY | 100 | $50,744.00 | - | - | Hold | - | - | 27 |
| 2026-08-13 10:47:00 | $507.76 | BUY | 100 | $50,776.00 | - | - | Hold | - | - | 27 |
| 2026-08-13 10:46:00 | $508.00 | BUY | 100 | $50,800.00 | - | - | Hold | - | - | 27 |
| 2026-08-13 10:45:00 | $508.26 | BUY | 100 | $50,826.00 | - | - | Hold | - | - | 27 |
| 2026-08-13 10:44:00 | $508.20 | BUY | 100 | $50,820.00 | - | - | Hold | - | - | 27 |
| 2026-08-13 10:43:00 | $507.93 | BUY | 100 | $50,793.00 | - | - | Hold | - | - | 27 |
| 2026-08-13 10:42:00 | $508.15 | BUY | 100 | $50,815.00 | - | - | Hold | - | - | 27 |
| 2026-08-13 10:41:00 | $508.00 | BUY | 100 | $50,800.00 | - | - | Hold | - | - | 27 |
| 2026-08-13 10:40:00 | $507.77 | BUY | 100 | $50,777.00 | - | - | Hold | - | - | 27 |
| 2026-08-13 10:39:00 | $507.89 | BUY | 100 | $50,789.00 | - | - | Hold | - | - | 27 |
| 2026-08-13 10:38:00 | $508.00 | BUY | 100 | $50,800.00 | - | - | Hold | - | - | 27 |
| 2026-08-13 10:37:00 | $508.00 | BUY | 100 | $50,800.00 | - | - | Hold | - | - | 27 |
| 2026-08-13 10:36:00 | $507.85 | BUY | 100 | $50,785.00 | - | - | Hold | - | - | 27 |
| 2026-08-13 10:35:00 | $507.73 | BUY | 100 | $50,773.00 | - | - | Hold | - | - | 27 |
| 2026-08-13 10:34:00 | $507.70 | BUY | 100 | $50,770.00 | - | - | Hold | - | - | 27 |
| 2026-08-13 10:33:00 | $507.79 | BUY | 100 | $50,779.00 | - | - | Hold | - | - | 27 |
| 2026-08-13 10:32:00 | $507.97 | BUY | 100 | $50,797.00 | - | - | Hold | - | - | 27 |
| 2026-08-13 10:31:00 | $507.71 | BUY | 100 | $50,771.00 | - | - | Hold | - | - | 27 |
| 2026-08-13 10:30:00 | $507.81 | BUY | 100 | $50,781.00 | - | - | Hold | - | - | 27 |
| 2026-08-13 10:29:00 | $507.98 | BUY | 100 | $50,798.00 | - | - | Hold | - | - | 27 |
| 2026-08-13 10:28:00 | $508.05 | BUY | 100 | $50,805.00 | - | - | Hold | - | - | 27 |
| 2026-08-13 10:27:00 | $508.15 | BUY | 100 | $50,815.00 | - | - | Hold | - | - | 27 |
| 2026-08-13 10:26:00 | $508.58 | BUY | 100 | $50,858.00 | - | - | Hold | - | - | 27 |
| 2026-08-13 10:25:00 | $508.49 | BUY | 100 | $50,849.00 | - | - | Hold | - | - | 27 |
| 2026-08-13 10:24:00 | $508.40 | BUY | 100 | $50,840.00 | - | - | Hold | - | - | 27 |
| 2026-08-13 10:23:00 | $508.40 | BUY | 100 | $50,840.00 | - | - | Hold | - | - | 27 |
| 2026-08-13 10:22:00 | $508.22 | BUY | 100 | $50,822.00 | - | - | Hold | - | - | 27 |
| 2026-08-13 10:21:00 | $508.06 | BUY | 100 | $50,806.00 | - | - | Hold | - | - | 27 |
| 2026-08-13 10:20:00 | $507.93 | BUY | 100 | $50,793.00 | - | - | Hold | - | - | 27 |
| 2026-08-13 10:19:00 | $507.99 | BUY | 100 | $50,799.00 | - | - | Hold | - | - | 27 |
| 2026-08-13 10:18:00 | $507.80 | BUY | 100 | $50,780.00 | - | - | Hold | - | - | 27 |
| 2026-08-13 10:17:00 | $507.78 | BUY | 100 | $50,778.00 | - | - | Hold | - | - | 27 |
| 2026-08-13 10:16:00 | $508.00 | BUY | 100 | $50,800.00 | - | - | Hold | - | - | 27 |
| 2026-08-13 10:15:00 | $508.24 | BUY | 100 | $50,824.00 | - | - | Hold | - | - | 27 |
| 2026-08-13 10:14:00 | $507.95 | BUY | 100 | $50,795.00 | - | - | Hold | - | - | 27 |
| 2026-08-13 10:13:00 | $508.20 | BUY | 100 | $50,820.00 | - | - | Hold | - | - | 27 |
| 2026-08-13 10:12:00 | $508.19 | BUY | 100 | $50,819.00 | - | - | Hold | - | - | 27 |
| 2026-08-13 10:11:00 | $508.33 | BUY | 100 | $50,833.00 | - | - | Hold | - | - | 27 |
| 2026-08-13 10:10:00 | $507.67 | BUY | 100 | $50,767.00 | - | - | Hold | - | - | 27 |
| 2026-08-13 10:09:00 | $507.94 | BUY | 100 | $50,794.00 | - | - | Hold | - | - | 27 |
| 2026-08-13 10:08:00 | $507.98 | BUY | 100 | $50,798.00 | - | - | Hold | - | - | 27 |
| 2026-08-13 10:07:00 | $508.00 | BUY | 100 | $50,800.00 | - | - | Hold | - | - | 27 |
| 2026-08-13 10:06:00 | $507.94 | BUY | 100 | $50,794.00 | - | - | Hold | - | - | 27 |
| 2026-08-13 10:05:00 | $508.24 | BUY | 100 | $50,824.00 | - | - | Hold | - | - | 27 |
| 2026-08-13 10:04:00 | $508.29 | BUY | 100 | $50,829.00 | - | - | Hold | - | - | 27 |
| 2026-08-13 10:03:00 | $508.48 | BUY | 100 | $50,848.00 | - | - | Hold | - | - | 27 |
| 2026-08-13 10:02:00 | $508.23 | BUY | 100 | $50,823.00 | - | - | Hold | - | - | 27 |
| 2026-08-13 10:01:00 | $508.39 | BUY | 100 | $50,839.00 | - | - | Hold | - | - | 27 |
| 2026-08-13 10:00:00 | $507.74 | BUY | 100 | $50,774.00 | - | - | Hold | - | - | 27 |
| 2026-08-13 09:59:00 | $507.33 | BUY | 100 | $50,733.00 | - | - | Hold | - | - | 27 |
| 2026-08-13 09:58:00 | $508.48 | BUY | 100 | $50,848.00 | - | - | Hold | - | - | 27 |
| 2026-08-13 09:57:00 | $508.57 | BUY | 100 | $50,857.00 | - | - | Hold | - | - | 27 |
| 2026-08-13 09:56:00 | $509.48 | BUY | 100 | $50,948.00 | - | - | Hold | - | - | 27 |
| 2026-08-13 09:55:00 | $509.32 | BUY | 100 | $50,932.00 | - | - | Hold | - | - | 27 |
| 2026-08-13 09:54:00 | $509.09 | BUY | 100 | $50,909.00 | - | - | Hold | - | - | 27 |
| 2026-08-13 09:53:00 | $509.21 | BUY | 100 | $50,921.00 | - | - | Hold | - | - | 27 |
| 2026-08-13 09:52:00 | $508.68 | BUY | 100 | $50,868.00 | - | - | Hold | - | - | 27 |
| 2026-08-13 09:51:00 | $508.75 | BUY | 100 | $50,875.00 | - | - | Hold | - | - | 27 |
| 2026-08-13 09:50:00 | $508.63 | BUY | 100 | $50,863.00 | - | - | Hold | - | - | 27 |
| 2026-08-13 09:49:00 | $509.40 | BUY | 100 | $50,940.00 | - | - | Hold | - | - | 27 |
| 2026-08-13 09:48:00 | $509.25 | BUY | 100 | $50,925.00 | - | - | Hold | - | - | 27 |
| 2026-08-13 09:47:00 | $508.96 | BUY | 100 | $50,896.00 | - | - | Hold | - | - | 27 |
| 2026-08-13 09:46:00 | $508.74 | BUY | 100 | $50,874.00 | - | - | Hold | - | - | 27 |
| 2026-08-13 09:45:00 | $509.51 | BUY | 100 | $50,951.00 | - | - | Hold | - | - | 27 |
| 2026-08-13 09:42:00 | $509.84 | BUY | 100 | $50,984.00 | - | - | Hold | - | - | 27 |
| 2026-08-13 09:41:00 | $510.01 | BUY | 100 | $51,001.00 | - | - | Hold | - | - | 27 |
| 2026-08-13 09:40:00 | $510.02 | BUY | 100 | $51,002.00 | - | - | Hold | - | - | 27 |
| 2026-08-13 09:38:00 | $510.04 | BUY | 100 | $51,004.00 | - | - | Hold | - | - | 27 |
| 2026-08-13 09:37:00 | $509.50 | BUY | 100 | $50,950.00 | - | - | Hold | - | - | 27 |
| 2026-08-13 09:36:00 | $508.84 | BUY | 100 | $50,884.00 | - | - | Hold | - | - | 27 |
| 2026-08-13 09:35:00 | $508.25 | BUY | 100 | $50,825.00 | - | - | Hold | - | - | 27 |
| 2026-08-13 09:34:00 | $508.86 | BUY | 100 | $50,886.00 | - | - | Hold | - | - | 27 |
| 2026-08-12 14:02:00 | $508.80 | BUY | 100 | $50,879.50 | - | - | Hold | - | - | 28 |
| 2026-08-12 14:01:00 | $508.76 | BUY | 100 | $50,876.00 | - | - | Hold | - | - | 28 |
| 2026-08-12 14:00:00 | $508.72 | BUY | 100 | $50,872.00 | - | - | Hold | - | - | 28 |
| 2026-08-12 13:59:00 | $508.74 | BUY | 100 | $50,874.30 | - | - | Hold | - | - | 28 |
| 2026-08-12 13:57:00 | $508.85 | BUY | 100 | $50,885.00 | - | - | Hold | - | - | 28 |
| 2026-08-12 13:56:00 | $508.80 | BUY | 100 | $50,880.00 | - | - | Hold | - | - | 28 |
| 2026-08-12 13:53:00 | $508.86 | BUY | 100 | $50,886.50 | - | - | Hold | - | - | 28 |
| 2026-08-12 13:52:00 | $508.85 | BUY | 100 | $50,885.00 | - | - | Hold | - | - | 28 |
| 2026-08-12 13:47:00 | $508.80 | BUY | 100 | $50,880.00 | - | - | Hold | - | - | 28 |
| 2026-08-12 13:45:00 | $508.53 | BUY | 100 | $50,853.00 | - | - | Hold | - | - | 28 |
| 2026-08-12 13:44:00 | $508.51 | BUY | 100 | $50,851.00 | - | - | Hold | - | - | 28 |
| 2026-08-12 13:43:00 | $508.46 | BUY | 100 | $50,846.00 | - | - | Hold | - | - | 28 |
| 2026-08-12 13:42:00 | $508.44 | BUY | 100 | $50,844.00 | - | - | Hold | - | - | 28 |
| 2026-08-12 13:41:00 | $508.35 | BUY | 100 | $50,835.00 | - | - | Hold | - | - | 28 |
| 2026-08-12 13:40:00 | $508.30 | BUY | 100 | $50,830.00 | - | - | Hold | - | - | 28 |
| 2026-08-12 13:39:00 | $508.01 | BUY | 100 | $50,801.00 | - | - | Hold | - | - | 28 |
| 2026-08-12 13:38:00 | $508.18 | BUY | 100 | $50,817.50 | - | - | Hold | - | - | 28 |
| 2026-08-12 13:37:00 | $508.26 | BUY | 100 | $50,825.50 | - | - | Hold | - | - | 28 |
| 2026-08-12 13:36:00 | $508.45 | BUY | 100 | $50,844.50 | - | - | Hold | - | - | 28 |
| 2026-08-12 13:35:00 | $508.36 | BUY | 100 | $50,836.00 | - | - | Hold | - | - | 28 |
| 2026-08-12 13:34:00 | $508.35 | BUY | 100 | $50,835.00 | - | - | Hold | - | - | 28 |
| 2026-08-12 13:33:00 | $508.40 | BUY | 100 | $50,840.00 | - | - | Hold | - | - | 28 |
| 2026-08-12 13:32:00 | $508.35 | BUY | 100 | $50,835.00 | - | - | Hold | - | - | 28 |
| 2026-08-12 13:31:00 | $508.28 | BUY | 100 | $50,828.00 | - | - | Hold | - | - | 28 |
| 2026-08-12 13:30:00 | $508.37 | BUY | 100 | $50,837.00 | - | - | Hold | - | - | 28 |
| 2026-08-12 13:29:00 | $508.59 | BUY | 100 | $50,859.40 | - | - | Hold | - | - | 28 |
| 2026-08-12 13:28:00 | $508.64 | BUY | 100 | $50,864.00 | - | - | Hold | - | - | 28 |
| 2026-08-12 13:27:00 | $508.75 | BUY | 100 | $50,875.00 | - | - | Hold | - | - | 28 |
| 2026-08-12 13:26:00 | $508.82 | BUY | 100 | $50,882.00 | - | - | Hold | - | - | 28 |
| 2026-08-12 13:25:00 | $508.70 | BUY | 100 | $50,870.00 | - | - | Hold | - | - | 28 |
| 2026-08-12 13:24:00 | $508.83 | BUY | 100 | $50,883.40 | - | - | Hold | - | - | 28 |
| 2026-08-12 13:23:00 | $508.68 | BUY | 100 | $50,867.60 | - | - | Hold | - | - | 28 |
| 2026-08-12 13:22:00 | $508.70 | BUY | 100 | $50,870.00 | - | - | Hold | - | - | 28 |
| 2026-08-12 13:21:00 | $508.70 | BUY | 100 | $50,870.00 | - | - | Hold | - | - | 28 |
| 2026-08-12 13:20:00 | $508.68 | BUY | 100 | $50,868.00 | - | - | Hold | - | - | 28 |
| 2026-08-12 13:19:00 | $508.78 | BUY | 100 | $50,878.00 | - | - | Hold | - | - | 28 |
| 2026-08-12 13:18:00 | $508.79 | BUY | 100 | $50,879.00 | - | - | Hold | - | - | 28 |
| 2026-08-12 13:17:00 | $508.78 | BUY | 100 | $50,877.50 | - | - | Hold | - | - | 28 |
| 2026-08-12 13:15:00 | $508.77 | BUY | 100 | $50,877.00 | - | - | Hold | - | - | 28 |
| 2026-08-12 13:00:00 | $508.80 | BUY | 100 | $50,880.00 | - | - | Hold | - | - | 28 |
| 2026-08-12 12:59:00 | $508.82 | BUY | 100 | $50,882.00 | - | - | Hold | - | - | 28 |
| 2026-08-12 12:58:00 | $508.82 | BUY | 100 | $50,882.00 | - | - | Hold | - | - | 28 |
| 2026-08-12 11:00:00 | $508.73 | BUY | 100 | $50,873.00 | - | - | Hold | - | - | 28 |
| 2026-08-12 10:52:00 | $508.80 | BUY | 100 | $50,880.00 | - | - | Hold | - | - | 28 |
| 2026-08-10 10:19:00 | $536.44 | SELL | 100 | $53,644.00 | - | - | - | - | ||
| 2026-08-10 10:18:00 | $535.66 | SELL | 100 | $53,566.00 | - | - | - | - | ||
| 2026-08-10 10:17:00 | $535.24 | SELL | 100 | $53,524.00 | - | - | - | - | ||
| 2026-08-10 10:10:00 | $535.20 | SELL | 100 | $53,520.00 | - | - | - | - | ||
| 2026-08-10 10:09:00 | $535.72 | SELL | 100 | $53,572.00 | - | - | - | - | ||
| 2026-08-10 10:08:00 | $536.79 | SELL | 100 | $53,679.00 | - | - | - | - | ||
| 2026-08-10 10:07:00 | $536.61 | SELL | 100 | $53,661.00 | - | - | - | - | ||
| 2026-08-10 10:06:00 | $535.96 | SELL | 100 | $53,596.00 | - | - | - | - | ||
| 2026-08-10 10:05:00 | $535.44 | SELL | 100 | $53,544.00 | - | - | - | - | ||
| 2026-08-10 10:04:00 | $536.00 | SELL | 100 | $53,600.00 | - | - | - | - | ||
| 2026-08-10 10:03:00 | $535.60 | SELL | 100 | $53,560.00 | - | - | - | - | ||
| 2026-08-10 10:02:00 | $535.64 | SELL | 100 | $53,564.00 | - | - | - | - | ||
| 2026-08-10 10:01:00 | $536.06 | SELL | 100 | $53,606.00 | - | - | - | - | ||
| 2026-08-10 10:00:00 | $535.95 | SELL | 100 | $53,595.00 | - | - | - | - | ||
| 2026-08-10 09:59:00 | $535.93 | SELL | 100 | $53,593.00 | - | - | - | - | ||
| 2026-08-10 09:58:00 | $536.09 | SELL | 100 | $53,609.00 | - | - | - | - | ||
| 2026-08-10 09:57:00 | $536.53 | SELL | 100 | $53,653.00 | - | - | - | - | ||
| 2026-08-10 09:56:00 | $536.40 | SELL | 100 | $53,640.00 | - | - | - | - | ||
| 2026-08-10 09:55:00 | $536.63 | SELL | 100 | $53,663.00 | - | - | - | - | ||
| 2026-08-10 09:54:00 | $536.74 | SELL | 100 | $53,674.00 | - | - | - | - | ||
| 2026-08-10 09:53:00 | $537.31 | SELL | 100 | $53,731.00 | - | - | - | - | ||
| 2026-08-10 09:52:00 | $537.41 | SELL | 100 | $53,741.00 | - | - | - | - | ||
| 2026-08-10 09:51:00 | $536.65 | SELL | 100 | $53,665.00 | - | - | - | - | ||
| 2026-08-10 09:50:00 | $536.15 | SELL | 100 | $53,615.00 | - | - | - | - | ||
| 2026-08-10 09:49:00 | $536.50 | SELL | 100 | $53,650.00 | - | - | - | - | ||
| 2026-08-10 09:48:00 | $536.33 | SELL | 100 | $53,633.00 | - | - | - | - | ||
| 2026-08-10 09:47:00 | $536.31 | SELL | 100 | $53,631.00 | - | - | - | - | ||
| 2026-08-10 09:46:00 | $537.11 | SELL | 100 | $53,711.00 | - | - | - | - | ||
| 2026-08-10 09:45:00 | $536.22 | SELL | 100 | $53,622.00 | - | - | - | - | ||
| 2026-08-10 09:44:00 | $535.92 | SELL | 100 | $53,592.00 | - | - | - | - | ||
| 2026-08-10 09:43:00 | $537.11 | SELL | 100 | $53,711.00 | - | - | - | - | ||
| 2026-08-10 09:42:00 | $536.80 | SELL | 100 | $53,680.00 | - | - | - | - | ||
| 2026-08-10 09:41:00 | $535.86 | SELL | 100 | $53,586.00 | - | - | - | - | ||
| 2026-08-10 09:40:00 | $534.91 | SELL | 100 | $53,491.00 | - | - | - | - | ||
| 2026-08-10 09:39:00 | $533.54 | SELL | 100 | $53,354.00 | - | - | - | - | ||
| 2026-08-10 09:38:00 | $532.60 | SELL | 100 | $53,260.00 | - | - | - | - | ||
| 2026-08-10 09:37:00 | $532.91 | SELL | 100 | $53,291.00 | - | - | - | - | ||
| 2026-08-10 09:36:00 | $532.53 | SELL | 100 | $53,253.00 | - | - | - | - | ||
| 2026-08-10 09:35:00 | $532.26 | SELL | 100 | $53,226.00 | - | - | - | - | ||
| 2026-08-10 09:34:00 | $532.00 | SELL | 100 | $53,200.00 | - | - | - | - | ||
| 2026-08-10 09:33:00 | $533.33 | SELL | 100 | $53,333.00 | - | - | - | - | ||
| 2026-08-10 09:32:00 | $532.73 | SELL | 100 | $53,273.00 | - | - | - | - | ||
| 2026-08-10 09:31:00 | $531.19 | SELL | 100 | $53,119.00 | - | - | - | - | ||
| 2026-08-10 09:30:00 | $526.17 | SELL | 100 | $52,617.00 | - | - | - | - | ||
| 2026-08-06 15:59:00 | $524.97 | SELL | 100 | $52,497.00 | - | - | - | - |
Buy Times -> Sold
1835 -> 58.96% -> 1082
Sell Times -> Sold
678 -> 159.59% -> 1082
Average Cost
$52,736.95
Min: $49,838.50 - Max: $54,967.00
Average Hold Days
10 days
Min: 5 - Max: 18
Average Gain
$854.19
Min: $500.50 - Max: $1,714.90
Average Gain (%)
1.61%
Min: 1% - Max: 3.21%
Buy Times -> Still Hold
1835 -> 41.04% -> 753
Avg. Hold Cost (Not Sold)
$50,682.52
Min: $50,397.50 - Max: $51,004.00
Avg. Hold Days (Not Sold)
26.6 days
Min: 23 - Max: 28
Trade Details
| Date/Time | Price | Action | Shares | Cost | Sold Date | Sold Price | Status | Gain ($) | Gain (%) | Hold Days |
|---|---|---|---|---|---|---|---|---|---|---|
| 2026-09-03 15:58:00 | $508.24 | SELL | 100 | $50,824.00 | - | - | - | - | ||
| 2026-09-03 13:17:00 | $508.17 | SELL | 100 | $50,817.00 | - | - | - | - | ||
| 2026-09-03 13:16:00 | $508.26 | SELL | 100 | $50,826.00 | - | - | - | - | ||
| 2026-09-03 13:15:00 | $508.45 | SELL | 100 | $50,845.00 | - | - | - | - | ||
| 2026-09-03 13:14:00 | $508.37 | SELL | 100 | $50,836.50 | - | - | - | - | ||
| 2026-09-03 13:10:00 | $508.29 | SELL | 100 | $50,829.00 | - | - | - | - | ||
| 2026-09-03 13:09:00 | $508.39 | SELL | 100 | $50,838.50 | - | - | - | - | ||
| 2026-09-03 13:08:00 | $508.38 | SELL | 100 | $50,838.00 | - | - | - | - | ||
| 2026-09-03 13:07:00 | $508.34 | SELL | 100 | $50,834.00 | - | - | - | - | ||
| 2026-09-03 13:06:00 | $508.54 | SELL | 100 | $50,853.50 | - | - | - | - | ||
| 2026-09-03 13:05:00 | $508.71 | SELL | 100 | $50,871.00 | - | - | - | - | ||
| 2026-09-03 13:04:00 | $508.65 | SELL | 100 | $50,865.00 | - | - | - | - | ||
| 2026-09-03 13:03:00 | $508.69 | SELL | 100 | $50,869.00 | - | - | - | - | ||
| 2026-09-03 13:02:00 | $508.70 | SELL | 100 | $50,870.00 | - | - | - | - | ||
| 2026-09-03 13:01:00 | $508.63 | SELL | 100 | $50,863.00 | - | - | - | - | ||
| 2026-09-03 13:00:00 | $508.51 | SELL | 100 | $50,851.00 | - | - | - | - | ||
| 2026-09-03 12:59:00 | $508.52 | SELL | 100 | $50,852.00 | - | - | - | - | ||
| 2026-09-03 12:58:00 | $508.60 | SELL | 100 | $50,860.00 | - | - | - | - | ||
| 2026-09-03 12:57:00 | $508.30 | SELL | 100 | $50,830.00 | - | - | - | - | ||
| 2026-09-03 12:56:00 | $508.88 | SELL | 100 | $50,888.00 | - | - | - | - | ||
| 2026-09-03 12:55:00 | $508.85 | SELL | 100 | $50,885.00 | - | - | - | - | ||
| 2026-09-03 12:54:00 | $508.63 | SELL | 100 | $50,863.00 | - | - | - | - | ||
| 2026-09-03 12:53:00 | $508.17 | SELL | 100 | $50,817.00 | - | - | - | - | ||
| 2026-09-03 12:52:00 | $508.17 | SELL | 100 | $50,817.00 | - | - | - | - | ||
| 2026-09-03 12:43:00 | $508.17 | SELL | 100 | $50,817.00 | - | - | - | - | ||
| 2026-09-03 11:52:00 | $508.22 | SELL | 100 | $50,822.00 | - | - | - | - | ||
| 2026-09-03 11:51:00 | $508.45 | SELL | 100 | $50,845.00 | - | - | - | - | ||
| 2026-09-03 11:50:00 | $508.56 | SELL | 100 | $50,856.00 | - | - | - | - | ||
| 2026-09-03 11:49:00 | $508.65 | SELL | 100 | $50,865.00 | - | - | - | - | ||
| 2026-09-03 11:48:00 | $508.56 | SELL | 100 | $50,856.00 | - | - | - | - | ||
| 2026-09-03 11:47:00 | $508.32 | SELL | 100 | $50,832.00 | - | - | - | - | ||
| 2026-09-03 11:46:00 | $508.21 | SELL | 100 | $50,821.00 | - | - | - | - | ||
| 2026-09-03 11:32:00 | $508.44 | SELL | 100 | $50,844.00 | - | - | - | - | ||
| 2026-09-03 11:31:00 | $508.23 | SELL | 100 | $50,823.00 | - | - | - | - | ||
| 2026-09-03 11:30:00 | $508.50 | SELL | 100 | $50,850.00 | - | - | - | - | ||
| 2026-09-03 11:29:00 | $508.32 | SELL | 100 | $50,832.00 | - | - | - | - | ||
| 2026-09-03 09:37:00 | $508.49 | SELL | 100 | $50,849.00 | - | - | - | - | ||
| 2026-09-03 09:36:00 | $508.35 | SELL | 100 | $50,835.00 | - | - | - | - | ||
| 2026-09-03 09:35:00 | $508.50 | SELL | 100 | $50,850.00 | - | - | - | - | ||
| 2026-09-03 09:34:00 | $508.49 | SELL | 100 | $50,849.00 | - | - | - | - | ||
| 2026-09-03 09:33:00 | $508.44 | SELL | 100 | $50,844.00 | - | - | - | - | ||
| 2026-09-02 14:04:00 | $508.09 | SELL | 100 | $50,809.00 | - | - | - | - | ||
| 2026-09-02 14:03:00 | $508.11 | SELL | 100 | $50,810.50 | - | - | - | - | ||
| 2026-09-02 13:50:00 | $508.07 | SELL | 100 | $50,807.00 | - | - | - | - | ||
| 2026-09-02 13:49:00 | $508.06 | SELL | 100 | $50,806.00 | - | - | - | - | ||
| 2026-09-02 13:48:00 | $508.00 | SELL | 100 | $50,800.00 | - | - | - | - | ||
| 2026-09-02 13:18:00 | $508.07 | SELL | 100 | $50,807.00 | - | - | - | - | ||
| 2026-09-02 13:17:00 | $508.17 | SELL | 100 | $50,816.50 | - | - | - | - | ||
| 2026-09-02 13:16:00 | $508.12 | SELL | 100 | $50,812.00 | - | - | - | - | ||
| 2026-09-02 13:15:00 | $508.14 | SELL | 100 | $50,814.00 | - | - | - | - | ||
| 2026-09-02 13:14:00 | $508.40 | SELL | 100 | $50,840.00 | - | - | - | - | ||
| 2026-09-02 13:13:00 | $508.19 | SELL | 100 | $50,819.00 | - | - | - | - | ||
| 2026-09-02 13:12:00 | $508.40 | SELL | 100 | $50,839.50 | - | - | - | - | ||
| 2026-09-02 13:11:00 | $508.26 | SELL | 100 | $50,825.50 | - | - | - | - | ||
| 2026-09-02 13:10:00 | $508.35 | SELL | 100 | $50,835.00 | - | - | - | - | ||
| 2026-09-02 13:09:00 | $508.45 | SELL | 100 | $50,845.00 | - | - | - | - | ||
| 2026-09-02 13:08:00 | $508.44 | SELL | 100 | $50,844.00 | - | - | - | - | ||
| 2026-09-02 13:07:00 | $508.49 | SELL | 100 | $50,848.70 | - | - | - | - | ||
| 2026-09-02 13:06:00 | $508.19 | SELL | 100 | $50,819.00 | - | - | - | - | ||
| 2026-09-02 13:05:00 | $508.23 | SELL | 100 | $50,822.50 | - | - | - | - | ||
| 2026-09-02 13:04:00 | $508.41 | SELL | 100 | $50,841.00 | - | - | - | - | ||
| 2026-09-02 13:03:00 | $508.19 | SELL | 100 | $50,819.00 | - | - | - | - | ||
| 2026-09-02 13:02:00 | $508.19 | SELL | 100 | $50,818.50 | - | - | - | - | ||
| 2026-09-02 13:01:00 | $508.15 | SELL | 100 | $50,815.00 | - | - | - | - | ||
| 2026-09-02 13:00:00 | $508.07 | SELL | 100 | $50,807.00 | - | - | - | - | ||
| 2026-09-02 12:59:00 | $508.15 | SELL | 100 | $50,815.00 | - | - | - | - | ||
| 2026-09-02 12:58:00 | $508.19 | SELL | 100 | $50,819.00 | - | - | - | - | ||
| 2026-09-02 12:57:00 | $508.20 | SELL | 100 | $50,819.50 | - | - | - | - | ||
| 2026-09-02 12:56:00 | $508.28 | SELL | 100 | $50,828.00 | - | - | - | - | ||
| 2026-09-02 12:55:00 | $508.44 | SELL | 100 | $50,843.90 | - | - | - | - | ||
| 2026-09-02 12:54:00 | $508.26 | SELL | 100 | $50,825.50 | - | - | - | - | ||
| 2026-09-02 12:53:00 | $508.05 | SELL | 100 | $50,805.00 | - | - | - | - | ||
| 2026-09-02 12:52:00 | $508.00 | SELL | 100 | $50,800.00 | - | - | - | - | ||
| 2026-09-02 12:49:00 | $508.06 | SELL | 100 | $50,806.00 | - | - | - | - | ||
| 2026-09-02 12:48:00 | $508.15 | SELL | 100 | $50,815.10 | - | - | - | - | ||
| 2026-09-02 12:47:00 | $508.13 | SELL | 100 | $50,813.00 | - | - | - | - | ||
| 2026-09-02 12:46:00 | $508.17 | SELL | 100 | $50,817.00 | - | - | - | - | ||
| 2026-09-02 12:45:00 | $508.40 | SELL | 100 | $50,840.00 | - | - | - | - | ||
| 2026-09-02 12:44:00 | $508.39 | SELL | 100 | $50,839.00 | - | - | - | - | ||
| 2026-09-02 12:43:00 | $508.14 | SELL | 100 | $50,814.00 | - | - | - | - | ||
| 2026-09-02 12:42:00 | $508.20 | SELL | 100 | $50,820.00 | - | - | - | - | ||
| 2026-09-02 12:41:00 | $508.08 | SELL | 100 | $50,807.50 | - | - | - | - | ||
| 2026-09-02 12:40:00 | $508.06 | SELL | 100 | $50,806.00 | - | - | - | - | ||
| 2026-09-02 12:39:00 | $507.99 | SELL | 100 | $50,799.00 | - | - | - | - | ||
| 2026-09-02 12:34:00 | $507.99 | SELL | 100 | $50,799.00 | - | - | - | - | ||
| 2026-09-02 12:28:00 | $508.10 | SELL | 100 | $50,810.00 | - | - | - | - | ||
| 2026-09-02 12:27:00 | $508.31 | SELL | 100 | $50,831.00 | - | - | - | - | ||
| 2026-09-02 12:26:00 | $508.20 | SELL | 100 | $50,820.00 | - | - | - | - | ||
| 2026-09-02 12:25:00 | $508.31 | SELL | 100 | $50,830.50 | - | - | - | - | ||
| 2026-09-02 12:24:00 | $508.31 | SELL | 100 | $50,831.00 | - | - | - | - | ||
| 2026-09-02 12:23:00 | $508.42 | SELL | 100 | $50,842.00 | - | - | - | - | ||
| 2026-09-02 12:22:00 | $508.84 | SELL | 100 | $50,883.50 | - | - | - | - | ||
| 2026-09-02 12:21:00 | $508.77 | SELL | 100 | $50,877.40 | - | - | - | - | ||
| 2026-09-02 12:20:00 | $508.71 | SELL | 100 | $50,871.00 | - | - | - | - | ||
| 2026-09-02 12:19:00 | $508.44 | SELL | 100 | $50,844.00 | - | - | - | - | ||
| 2026-09-02 12:18:00 | $508.16 | SELL | 100 | $50,816.00 | - | - | - | - | ||
| 2026-09-02 12:16:00 | $508.10 | SELL | 100 | $50,810.30 | - | - | - | - | ||
| 2026-09-02 12:15:00 | $508.02 | SELL | 100 | $50,802.00 | - | - | - | - | ||
| 2026-09-02 12:14:00 | $508.02 | SELL | 100 | $50,802.00 | - | - | - | - | ||
| 2026-09-02 12:13:00 | $508.21 | SELL | 100 | $50,821.00 | - | - | - | - | ||
| 2026-09-02 12:12:00 | $508.18 | SELL | 100 | $50,818.00 | - | - | - | - | ||
| 2026-09-02 12:11:00 | $508.24 | SELL | 100 | $50,824.00 | - | - | - | - | ||
| 2026-09-02 12:10:00 | $508.24 | SELL | 100 | $50,824.00 | - | - | - | - | ||
| 2026-09-02 12:09:00 | $508.30 | SELL | 100 | $50,830.00 | - | - | - | - | ||
| 2026-09-02 12:08:00 | $508.16 | SELL | 100 | $50,816.00 | - | - | - | - | ||
| 2026-09-02 11:30:00 | $508.17 | SELL | 100 | $50,817.00 | - | - | - | - | ||
| 2026-09-02 11:19:00 | $508.12 | SELL | 100 | $50,812.00 | - | - | - | - | ||
| 2026-09-02 11:18:00 | $508.09 | SELL | 100 | $50,809.00 | - | - | - | - | ||
| 2026-09-02 11:15:00 | $507.96 | SELL | 100 | $50,796.00 | - | - | - | - | ||
| 2026-09-02 11:14:00 | $508.00 | SELL | 100 | $50,800.00 | - | - | - | - | ||
| 2026-09-02 11:11:00 | $508.13 | SELL | 100 | $50,813.00 | - | - | - | - | ||
| 2026-09-02 11:10:00 | $508.06 | SELL | 100 | $50,806.00 | - | - | - | - | ||
| 2026-09-02 11:05:00 | $508.28 | SELL | 100 | $50,828.00 | - | - | - | - | ||
| 2026-09-02 11:04:00 | $508.34 | SELL | 100 | $50,834.00 | - | - | - | - | ||
| 2026-09-02 11:03:00 | $508.40 | SELL | 100 | $50,840.00 | - | - | - | - | ||
| 2026-09-02 11:02:00 | $508.61 | SELL | 100 | $50,861.00 | - | - | - | - | ||
| 2026-09-02 11:01:00 | $508.74 | SELL | 100 | $50,874.00 | - | - | - | - | ||
| 2026-09-02 11:00:00 | $508.70 | SELL | 100 | $50,870.00 | - | - | - | - | ||
| 2026-09-02 10:59:00 | $508.45 | SELL | 100 | $50,845.00 | - | - | - | - | ||
| 2026-09-02 10:58:00 | $508.42 | SELL | 100 | $50,842.00 | - | - | - | - | ||
| 2026-09-02 10:57:00 | $508.36 | SELL | 100 | $50,836.00 | - | - | - | - | ||
| 2026-09-02 10:56:00 | $508.36 | SELL | 100 | $50,836.00 | - | - | - | - | ||
| 2026-09-02 10:55:00 | $508.50 | SELL | 100 | $50,850.00 | - | - | - | - | ||
| 2026-09-02 10:54:00 | $508.33 | SELL | 100 | $50,833.00 | - | - | - | - | ||
| 2026-09-02 10:53:00 | $508.56 | SELL | 100 | $50,856.00 | - | - | - | - | ||
| 2026-09-02 10:52:00 | $508.60 | SELL | 100 | $50,860.00 | - | - | - | - | ||
| 2026-09-02 10:51:00 | $507.97 | SELL | 100 | $50,797.00 | - | - | - | - | ||
| 2026-09-02 10:50:00 | $507.79 | SELL | 100 | $50,779.00 | - | - | - | - | ||
| 2026-09-02 10:49:00 | $507.70 | SELL | 100 | $50,770.00 | - | - | - | - | ||
| 2026-09-02 10:48:00 | $507.54 | SELL | 100 | $50,754.00 | - | - | - | - | ||
| 2026-09-02 10:47:00 | $507.58 | SELL | 100 | $50,758.00 | - | - | - | - | ||
| 2026-09-02 10:46:00 | $507.33 | SELL | 100 | $50,733.00 | - | - | - | - | ||
| 2026-09-02 10:45:00 | $507.40 | SELL | 100 | $50,740.00 | - | - | - | - | ||
| 2026-09-02 10:44:00 | $507.48 | SELL | 100 | $50,748.00 | - | - | - | - | ||
| 2026-09-02 10:43:00 | $507.20 | SELL | 100 | $50,720.00 | - | - | - | - | ||
| 2026-09-02 10:42:00 | $507.42 | SELL | 100 | $50,742.00 | - | - | - | - | ||
| 2026-09-02 10:41:00 | $507.42 | SELL | 100 | $50,742.00 | - | - | - | - | ||
| 2026-09-02 10:40:00 | $507.42 | SELL | 100 | $50,742.00 | - | - | - | - | ||
| 2026-09-02 10:39:00 | $507.31 | SELL | 100 | $50,731.00 | - | - | - | - | ||
| 2026-09-02 10:38:00 | $507.29 | SELL | 100 | $50,729.00 | - | - | - | - | ||
| 2026-09-02 10:37:00 | $507.20 | SELL | 100 | $50,720.00 | - | - | - | - | ||
| 2026-09-02 10:36:00 | $507.03 | SELL | 100 | $50,703.00 | - | - | - | - | ||
| 2026-09-02 10:35:00 | $506.69 | SELL | 100 | $50,669.00 | - | - | - | - | ||
| 2026-09-02 10:32:00 | $506.82 | SELL | 100 | $50,682.00 | - | - | - | - | ||
| 2026-09-02 10:31:00 | $506.67 | SELL | 100 | $50,667.00 | - | - | - | - | ||
| 2026-09-02 10:30:00 | $506.51 | SELL | 100 | $50,651.00 | - | - | - | - | ||
| 2026-09-02 10:29:00 | $506.45 | SELL | 100 | $50,645.00 | - | - | - | - | ||
| 2026-09-02 10:28:00 | $506.46 | SELL | 100 | $50,646.00 | - | - | - | - | ||
| 2026-09-02 10:27:00 | $506.74 | SELL | 100 | $50,674.00 | - | - | - | - | ||
| 2026-09-02 10:26:00 | $506.58 | SELL | 100 | $50,658.00 | - | - | - | - | ||
| 2026-09-02 10:25:00 | $506.63 | SELL | 100 | $50,663.00 | - | - | - | - | ||
| 2026-09-02 10:22:00 | $506.61 | SELL | 100 | $50,661.00 | - | - | - | - | ||
| 2026-09-02 10:21:00 | $506.91 | SELL | 100 | $50,691.00 | - | - | - | - | ||
| 2026-09-02 10:20:00 | $506.86 | SELL | 100 | $50,686.00 | - | - | - | - | ||
| 2026-09-02 10:19:00 | $507.05 | SELL | 100 | $50,705.00 | - | - | - | - | ||
| 2026-09-02 10:18:00 | $506.90 | SELL | 100 | $50,690.00 | - | - | - | - | ||
| 2026-09-02 10:17:00 | $506.51 | SELL | 100 | $50,651.00 | - | - | - | - | ||
| 2026-09-02 10:16:00 | $506.48 | SELL | 100 | $50,648.00 | - | - | - | - | ||
| 2026-09-02 10:15:00 | $506.30 | SELL | 100 | $50,630.00 | - | - | - | - | ||
| 2026-09-02 10:14:00 | $506.30 | SELL | 100 | $50,630.00 | - | - | - | - | ||
| 2026-09-02 10:13:00 | $506.44 | SELL | 100 | $50,644.00 | - | - | - | - | ||
| 2026-09-02 10:03:00 | $506.36 | SELL | 100 | $50,636.00 | - | - | - | - | ||
| 2026-09-02 10:02:00 | $506.72 | SELL | 100 | $50,672.00 | - | - | - | - | ||
| 2026-09-02 10:01:00 | $506.64 | SELL | 100 | $50,664.00 | - | - | - | - | ||
| 2026-09-02 10:00:00 | $506.42 | SELL | 100 | $50,642.00 | - | - | - | - | ||
| 2026-09-01 09:31:00 | $506.37 | SELL | 100 | $50,637.00 | - | - | - | - | ||
| 2026-08-28 15:44:00 | $506.47 | SELL | 100 | $50,646.50 | - | - | - | - | ||
| 2026-08-28 15:43:00 | $506.38 | SELL | 100 | $50,637.50 | - | - | - | - | ||
| 2026-08-28 10:18:00 | $506.36 | SELL | 100 | $50,636.00 | - | - | - | - | ||
| 2026-08-28 10:17:00 | $506.33 | SELL | 100 | $50,633.00 | - | - | - | - | ||
| 2026-08-21 15:59:00 | $495.77 | BUY | 110 | $54,534.70 | 2026-08-28 10:17:00 | $506.33 | Sold | $1,161.60 | 2.13% | 7 |
| 2026-08-21 15:58:00 | $495.86 | BUY | 110 | $54,544.60 | 2026-08-28 10:17:00 | $506.33 | Sold | $1,151.70 | 2.11% | 7 |
| 2026-08-21 15:57:00 | $496.27 | BUY | 110 | $54,589.70 | 2026-08-28 10:17:00 | $506.33 | Sold | $1,106.60 | 2.03% | 7 |
| 2026-08-21 15:56:00 | $496.24 | BUY | 110 | $54,586.40 | 2026-08-28 10:17:00 | $506.33 | Sold | $1,109.90 | 2.03% | 7 |
| 2026-08-21 15:55:00 | $496.08 | BUY | 110 | $54,568.20 | 2026-08-28 10:17:00 | $506.33 | Sold | $1,128.05 | 2.07% | 7 |
| 2026-08-21 15:54:00 | $495.87 | BUY | 110 | $54,545.70 | 2026-08-28 10:17:00 | $506.33 | Sold | $1,150.61 | 2.11% | 7 |
| 2026-08-21 15:53:00 | $495.88 | BUY | 110 | $54,546.80 | 2026-08-28 10:17:00 | $506.33 | Sold | $1,149.50 | 2.11% | 7 |
| 2026-08-21 15:52:00 | $496.00 | BUY | 110 | $54,560.00 | 2026-08-28 10:17:00 | $506.33 | Sold | $1,136.30 | 2.08% | 7 |
| 2026-08-21 15:51:00 | $496.20 | BUY | 110 | $54,582.00 | 2026-08-28 10:17:00 | $506.33 | Sold | $1,114.30 | 2.04% | 7 |
| 2026-08-21 15:50:00 | $496.29 | BUY | 110 | $54,591.90 | 2026-08-28 10:17:00 | $506.33 | Sold | $1,104.40 | 2.02% | 7 |
| 2026-08-21 15:49:00 | $496.53 | BUY | 110 | $54,618.30 | 2026-08-28 10:17:00 | $506.33 | Sold | $1,078.00 | 1.97% | 7 |
| 2026-08-21 15:48:00 | $496.51 | BUY | 110 | $54,616.10 | 2026-08-28 10:17:00 | $506.33 | Sold | $1,080.20 | 1.98% | 7 |
| 2026-08-21 15:47:00 | $496.48 | BUY | 110 | $54,612.80 | 2026-08-28 10:17:00 | $506.33 | Sold | $1,083.50 | 1.98% | 7 |
| 2026-08-21 15:46:00 | $496.25 | BUY | 110 | $54,587.50 | 2026-08-28 10:17:00 | $506.33 | Sold | $1,108.80 | 2.03% | 7 |
| 2026-08-21 15:45:00 | $496.39 | BUY | 110 | $54,602.90 | 2026-08-28 10:17:00 | $506.33 | Sold | $1,093.40 | 2% | 7 |
| 2026-08-21 15:44:00 | $496.62 | BUY | 110 | $54,628.20 | 2026-08-28 10:17:00 | $506.33 | Sold | $1,068.10 | 1.96% | 7 |
| 2026-08-21 15:43:00 | $496.58 | BUY | 110 | $54,623.80 | 2026-08-28 10:17:00 | $506.33 | Sold | $1,072.50 | 1.96% | 7 |
| 2026-08-21 15:42:00 | $496.51 | BUY | 110 | $54,616.10 | 2026-08-28 10:17:00 | $506.33 | Sold | $1,080.20 | 1.98% | 7 |
| 2026-08-21 15:41:00 | $496.58 | BUY | 110 | $54,623.80 | 2026-08-28 10:17:00 | $506.33 | Sold | $1,072.50 | 1.96% | 7 |
| 2026-08-21 15:40:00 | $496.46 | BUY | 110 | $54,610.60 | 2026-08-28 10:17:00 | $506.33 | Sold | $1,085.70 | 1.99% | 7 |
| 2026-08-21 15:39:00 | $496.45 | BUY | 110 | $54,609.50 | 2026-08-28 10:17:00 | $506.33 | Sold | $1,086.80 | 1.99% | 7 |
| 2026-08-21 15:38:00 | $496.58 | BUY | 110 | $54,623.80 | 2026-08-28 10:17:00 | $506.33 | Sold | $1,072.50 | 1.96% | 7 |
| 2026-08-21 15:37:00 | $496.67 | BUY | 110 | $54,633.70 | 2026-08-28 10:17:00 | $506.33 | Sold | $1,062.60 | 1.94% | 7 |
| 2026-08-21 15:36:00 | $496.70 | BUY | 110 | $54,637.00 | 2026-08-28 10:17:00 | $506.33 | Sold | $1,059.30 | 1.94% | 7 |
| 2026-08-21 15:35:00 | $496.54 | BUY | 110 | $54,619.40 | 2026-08-28 10:17:00 | $506.33 | Sold | $1,076.90 | 1.97% | 7 |
| 2026-08-21 15:34:00 | $496.64 | BUY | 110 | $54,630.40 | 2026-08-28 10:17:00 | $506.33 | Sold | $1,065.90 | 1.95% | 7 |
| 2026-08-21 15:33:00 | $496.66 | BUY | 110 | $54,633.00 | 2026-08-28 10:17:00 | $506.33 | Sold | $1,063.33 | 1.95% | 7 |
| 2026-08-21 15:32:00 | $496.78 | BUY | 110 | $54,645.80 | 2026-08-28 10:17:00 | $506.33 | Sold | $1,050.50 | 1.92% | 7 |
| 2026-08-21 15:31:00 | $496.75 | BUY | 110 | $54,642.50 | 2026-08-28 10:17:00 | $506.33 | Sold | $1,053.80 | 1.93% | 7 |
| 2026-08-21 15:30:00 | $497.05 | BUY | 110 | $54,675.50 | 2026-08-28 10:17:00 | $506.33 | Sold | $1,020.80 | 1.87% | 7 |
| 2026-08-21 15:29:00 | $496.98 | BUY | 110 | $54,667.80 | 2026-08-28 10:17:00 | $506.33 | Sold | $1,028.50 | 1.88% | 7 |
| 2026-08-21 15:28:00 | $497.00 | BUY | 110 | $54,670.00 | 2026-08-28 10:17:00 | $506.33 | Sold | $1,026.30 | 1.88% | 7 |
| 2026-08-21 15:27:00 | $497.08 | BUY | 110 | $54,678.20 | 2026-08-28 10:17:00 | $506.33 | Sold | $1,018.05 | 1.86% | 7 |
| 2026-08-21 15:26:00 | $497.35 | BUY | 110 | $54,708.50 | 2026-08-28 10:17:00 | $506.33 | Sold | $987.80 | 1.81% | 7 |
| 2026-08-21 15:25:00 | $497.07 | BUY | 110 | $54,677.70 | 2026-08-28 10:17:00 | $506.33 | Sold | $1,018.60 | 1.86% | 7 |
| 2026-08-21 15:24:00 | $497.27 | BUY | 110 | $54,699.70 | 2026-08-28 10:17:00 | $506.33 | Sold | $996.60 | 1.82% | 7 |
| 2026-08-21 15:23:00 | $497.33 | BUY | 110 | $54,706.30 | 2026-08-28 10:17:00 | $506.33 | Sold | $990.00 | 1.81% | 7 |
| 2026-08-21 15:21:00 | $497.30 | BUY | 110 | $54,703.00 | 2026-08-28 10:17:00 | $506.33 | Sold | $993.30 | 1.82% | 7 |
| 2026-08-21 15:20:00 | $497.26 | BUY | 110 | $54,698.60 | 2026-08-28 10:17:00 | $506.33 | Sold | $997.70 | 1.82% | 7 |
| 2026-08-21 15:12:00 | $497.26 | BUY | 110 | $54,699.10 | 2026-08-28 10:17:00 | $506.33 | Sold | $997.25 | 1.82% | 7 |
| 2026-08-21 14:14:00 | $497.33 | BUY | 110 | $54,706.30 | 2026-08-28 10:17:00 | $506.33 | Sold | $990.00 | 1.81% | 7 |
| 2026-08-21 14:13:00 | $497.16 | BUY | 110 | $54,687.10 | 2026-08-28 10:17:00 | $506.33 | Sold | $1,009.25 | 1.85% | 7 |
| 2026-08-21 14:12:00 | $497.17 | BUY | 110 | $54,688.70 | 2026-08-28 10:17:00 | $506.33 | Sold | $1,007.60 | 1.84% | 7 |
| 2026-08-21 14:11:00 | $497.13 | BUY | 110 | $54,684.30 | 2026-08-28 10:17:00 | $506.33 | Sold | $1,012.00 | 1.85% | 7 |
| 2026-08-21 14:10:00 | $497.05 | BUY | 110 | $54,674.90 | 2026-08-28 10:17:00 | $506.33 | Sold | $1,021.35 | 1.87% | 7 |
| 2026-08-21 14:09:00 | $497.05 | BUY | 110 | $54,675.50 | 2026-08-28 10:17:00 | $506.33 | Sold | $1,020.80 | 1.87% | 7 |
| 2026-08-21 14:08:00 | $496.92 | BUY | 110 | $54,661.20 | 2026-08-28 10:17:00 | $506.33 | Sold | $1,035.10 | 1.89% | 7 |
| 2026-08-21 14:07:00 | $496.88 | BUY | 110 | $54,656.80 | 2026-08-28 10:17:00 | $506.33 | Sold | $1,039.50 | 1.9% | 7 |
| 2026-08-21 14:06:00 | $496.62 | BUY | 110 | $54,628.20 | 2026-08-28 10:17:00 | $506.33 | Sold | $1,068.10 | 1.96% | 7 |
| 2026-08-21 14:05:00 | $496.56 | BUY | 110 | $54,621.60 | 2026-08-28 10:17:00 | $506.33 | Sold | $1,074.70 | 1.97% | 7 |
| 2026-08-21 14:04:00 | $496.54 | BUY | 110 | $54,619.60 | 2026-08-28 10:17:00 | $506.33 | Sold | $1,076.73 | 1.97% | 7 |
| 2026-08-21 14:03:00 | $496.80 | BUY | 110 | $54,648.00 | 2026-08-28 10:17:00 | $506.33 | Sold | $1,048.30 | 1.92% | 7 |
| 2026-08-21 14:02:00 | $496.60 | BUY | 110 | $54,626.00 | 2026-08-28 10:17:00 | $506.33 | Sold | $1,070.30 | 1.96% | 7 |
| 2026-08-21 14:01:00 | $496.69 | BUY | 110 | $54,635.90 | 2026-08-28 10:17:00 | $506.33 | Sold | $1,060.40 | 1.94% | 7 |
| 2026-08-21 14:00:00 | $496.95 | BUY | 110 | $54,665.10 | 2026-08-28 10:17:00 | $506.33 | Sold | $1,031.25 | 1.89% | 7 |
| 2026-08-21 13:59:00 | $497.08 | BUY | 110 | $54,678.80 | 2026-08-28 10:17:00 | $506.33 | Sold | $1,017.50 | 1.86% | 7 |
| 2026-08-21 13:58:00 | $496.88 | BUY | 110 | $54,656.20 | 2026-08-28 10:17:00 | $506.33 | Sold | $1,040.05 | 1.9% | 7 |
| 2026-08-21 13:57:00 | $496.85 | BUY | 110 | $54,653.50 | 2026-08-28 10:17:00 | $506.33 | Sold | $1,042.80 | 1.91% | 7 |
| 2026-08-21 13:56:00 | $497.07 | BUY | 110 | $54,677.70 | 2026-08-28 10:17:00 | $506.33 | Sold | $1,018.60 | 1.86% | 7 |
| 2026-08-21 13:55:00 | $496.83 | BUY | 110 | $54,651.90 | 2026-08-28 10:17:00 | $506.33 | Sold | $1,044.45 | 1.91% | 7 |
| 2026-08-21 13:54:00 | $497.13 | BUY | 110 | $54,684.30 | 2026-08-28 10:17:00 | $506.33 | Sold | $1,012.00 | 1.85% | 7 |
| 2026-08-21 13:53:00 | $497.04 | BUY | 110 | $54,674.40 | 2026-08-28 10:17:00 | $506.33 | Sold | $1,021.90 | 1.87% | 7 |
| 2026-08-21 13:52:00 | $497.01 | BUY | 110 | $54,671.10 | 2026-08-28 10:17:00 | $506.33 | Sold | $1,025.20 | 1.88% | 7 |
| 2026-08-21 13:51:00 | $497.05 | BUY | 110 | $54,675.50 | 2026-08-28 10:17:00 | $506.33 | Sold | $1,020.80 | 1.87% | 7 |
| 2026-08-21 13:50:00 | $497.19 | BUY | 110 | $54,690.90 | 2026-08-28 10:17:00 | $506.33 | Sold | $1,005.40 | 1.84% | 7 |
| 2026-08-21 13:49:00 | $497.13 | BUY | 110 | $54,683.80 | 2026-08-28 10:17:00 | $506.33 | Sold | $1,012.54 | 1.85% | 7 |
| 2026-08-21 13:48:00 | $497.18 | BUY | 110 | $54,689.20 | 2026-08-28 10:17:00 | $506.33 | Sold | $1,007.05 | 1.84% | 7 |
| 2026-08-21 13:47:00 | $497.20 | BUY | 110 | $54,692.00 | 2026-08-28 10:17:00 | $506.33 | Sold | $1,004.30 | 1.84% | 7 |
| 2026-08-21 13:46:00 | $497.15 | BUY | 110 | $54,686.50 | 2026-08-28 10:17:00 | $506.33 | Sold | $1,009.80 | 1.85% | 7 |
| 2026-08-21 13:45:00 | $497.29 | BUY | 110 | $54,701.40 | 2026-08-28 10:17:00 | $506.33 | Sold | $994.95 | 1.82% | 7 |
| 2026-08-21 13:40:00 | $497.18 | BUY | 110 | $54,689.80 | 2026-08-28 10:17:00 | $506.33 | Sold | $1,006.50 | 1.84% | 7 |
| 2026-08-21 13:39:00 | $497.19 | BUY | 110 | $54,690.90 | 2026-08-28 10:17:00 | $506.33 | Sold | $1,005.40 | 1.84% | 7 |
| 2026-08-21 13:38:00 | $497.15 | BUY | 110 | $54,686.50 | 2026-08-28 10:17:00 | $506.33 | Sold | $1,009.80 | 1.85% | 7 |
| 2026-08-21 13:37:00 | $497.08 | BUY | 110 | $54,678.20 | 2026-08-28 10:17:00 | $506.33 | Sold | $1,018.05 | 1.86% | 7 |
| 2026-08-21 13:36:00 | $497.23 | BUY | 110 | $54,695.30 | 2026-08-28 10:17:00 | $506.33 | Sold | $1,001.00 | 1.83% | 7 |
| 2026-08-21 13:35:00 | $497.10 | BUY | 110 | $54,681.20 | 2026-08-28 10:17:00 | $506.33 | Sold | $1,015.08 | 1.86% | 7 |
| 2026-08-21 13:34:00 | $497.11 | BUY | 110 | $54,681.60 | 2026-08-28 10:17:00 | $506.33 | Sold | $1,014.75 | 1.86% | 7 |
| 2026-08-21 13:33:00 | $496.13 | BUY | 110 | $54,573.80 | 2026-08-28 10:17:00 | $506.33 | Sold | $1,122.55 | 2.06% | 7 |
| 2026-08-21 13:32:00 | $497.33 | BUY | 110 | $54,706.30 | 2026-08-28 10:17:00 | $506.33 | Sold | $990.01 | 1.81% | 7 |
| 2026-08-21 13:31:00 | $497.05 | BUY | 110 | $54,675.50 | 2026-08-28 10:17:00 | $506.33 | Sold | $1,020.80 | 1.87% | 7 |
| 2026-08-21 13:30:00 | $497.03 | BUY | 110 | $54,673.30 | 2026-08-28 10:17:00 | $506.33 | Sold | $1,023.00 | 1.87% | 7 |
| 2026-08-21 13:29:00 | $497.19 | BUY | 110 | $54,690.90 | 2026-08-28 10:17:00 | $506.33 | Sold | $1,005.40 | 1.84% | 7 |
| 2026-08-21 13:28:00 | $497.22 | BUY | 110 | $54,694.20 | 2026-08-28 10:17:00 | $506.33 | Sold | $1,002.10 | 1.83% | 7 |
| 2026-08-21 13:27:00 | $497.28 | BUY | 110 | $54,700.80 | 2026-08-28 10:17:00 | $506.33 | Sold | $995.50 | 1.82% | 7 |
| 2026-08-21 13:26:00 | $497.41 | BUY | 110 | $54,715.10 | 2026-08-28 10:17:00 | $506.33 | Sold | $981.20 | 1.79% | 7 |
| 2026-08-21 13:25:00 | $497.30 | BUY | 110 | $54,702.40 | 2026-08-28 10:17:00 | $506.33 | Sold | $993.85 | 1.82% | 7 |
| 2026-08-21 13:24:00 | $497.12 | BUY | 110 | $54,683.20 | 2026-08-28 10:17:00 | $506.33 | Sold | $1,013.10 | 1.85% | 7 |
| 2026-08-21 13:23:00 | $497.30 | BUY | 110 | $54,702.40 | 2026-08-28 10:17:00 | $506.33 | Sold | $993.85 | 1.82% | 7 |
| 2026-08-21 13:22:00 | $497.27 | BUY | 110 | $54,699.70 | 2026-08-28 10:17:00 | $506.33 | Sold | $996.60 | 1.82% | 7 |
| 2026-08-21 13:21:00 | $497.36 | BUY | 110 | $54,709.60 | 2026-08-28 10:17:00 | $506.33 | Sold | $986.70 | 1.8% | 7 |
| 2026-08-21 13:20:00 | $497.03 | BUY | 110 | $54,673.30 | 2026-08-28 10:17:00 | $506.33 | Sold | $1,022.99 | 1.87% | 7 |
| 2026-08-21 13:19:00 | $497.14 | BUY | 110 | $54,684.90 | 2026-08-28 10:17:00 | $506.33 | Sold | $1,011.45 | 1.85% | 7 |
| 2026-08-21 13:18:00 | $497.14 | BUY | 110 | $54,684.90 | 2026-08-28 10:17:00 | $506.33 | Sold | $1,011.45 | 1.85% | 7 |
| 2026-08-21 13:17:00 | $497.17 | BUY | 110 | $54,688.70 | 2026-08-28 10:17:00 | $506.33 | Sold | $1,007.60 | 1.84% | 7 |
| 2026-08-21 13:16:00 | $497.15 | BUY | 110 | $54,686.50 | 2026-08-28 10:17:00 | $506.33 | Sold | $1,009.80 | 1.85% | 7 |
| 2026-08-21 13:15:00 | $497.19 | BUY | 110 | $54,690.90 | 2026-08-28 10:17:00 | $506.33 | Sold | $1,005.40 | 1.84% | 7 |
| 2026-08-21 13:14:00 | $497.03 | BUY | 110 | $54,672.80 | 2026-08-28 10:17:00 | $506.33 | Sold | $1,023.55 | 1.87% | 7 |
| 2026-08-21 13:13:00 | $497.09 | BUY | 110 | $54,679.90 | 2026-08-28 10:17:00 | $506.33 | Sold | $1,016.38 | 1.86% | 7 |
| 2026-08-21 13:12:00 | $497.22 | BUY | 110 | $54,694.20 | 2026-08-28 10:17:00 | $506.33 | Sold | $1,002.10 | 1.83% | 7 |
| 2026-08-21 13:11:00 | $497.35 | BUY | 110 | $54,708.50 | 2026-08-28 10:17:00 | $506.33 | Sold | $987.80 | 1.81% | 7 |
| 2026-08-21 13:10:00 | $497.40 | BUY | 110 | $54,714.00 | 2026-08-28 10:17:00 | $506.33 | Sold | $982.30 | 1.8% | 7 |
| 2026-08-21 13:09:00 | $497.35 | BUY | 110 | $54,708.00 | 2026-08-28 10:17:00 | $506.33 | Sold | $988.30 | 1.81% | 7 |
| 2026-08-21 13:08:00 | $497.25 | BUY | 110 | $54,697.50 | 2026-08-28 10:17:00 | $506.33 | Sold | $998.80 | 1.83% | 7 |
| 2026-08-21 13:07:00 | $496.85 | BUY | 110 | $54,653.50 | 2026-08-28 10:17:00 | $506.33 | Sold | $1,042.80 | 1.91% | 7 |
| 2026-08-21 13:06:00 | $496.69 | BUY | 110 | $54,635.40 | 2026-08-28 10:17:00 | $506.33 | Sold | $1,060.95 | 1.94% | 7 |
| 2026-08-21 13:05:00 | $496.63 | BUY | 110 | $54,629.30 | 2026-08-28 10:17:00 | $506.33 | Sold | $1,067.00 | 1.95% | 7 |
| 2026-08-21 13:04:00 | $496.68 | BUY | 110 | $54,634.80 | 2026-08-28 10:17:00 | $506.33 | Sold | $1,061.50 | 1.94% | 7 |
| 2026-08-21 13:03:00 | $496.68 | BUY | 110 | $54,634.80 | 2026-08-28 10:17:00 | $506.33 | Sold | $1,061.50 | 1.94% | 7 |
| 2026-08-21 13:02:00 | $496.52 | BUY | 110 | $54,617.20 | 2026-08-28 10:17:00 | $506.33 | Sold | $1,079.10 | 1.98% | 7 |
| 2026-08-21 13:01:00 | $496.58 | BUY | 110 | $54,624.20 | 2026-08-28 10:17:00 | $506.33 | Sold | $1,072.07 | 1.96% | 7 |
| 2026-08-21 13:00:00 | $496.89 | BUY | 110 | $54,657.90 | 2026-08-28 10:17:00 | $506.33 | Sold | $1,038.40 | 1.9% | 7 |
| 2026-08-21 12:59:00 | $496.83 | BUY | 110 | $54,651.30 | 2026-08-28 10:17:00 | $506.33 | Sold | $1,045.00 | 1.91% | 7 |
| 2026-08-21 12:58:00 | $497.47 | BUY | 110 | $54,721.70 | 2026-08-28 10:17:00 | $506.33 | Sold | $974.60 | 1.78% | 7 |
| 2026-08-21 12:57:00 | $497.48 | BUY | 110 | $54,722.80 | 2026-08-28 10:17:00 | $506.33 | Sold | $973.50 | 1.78% | 7 |
| 2026-08-21 12:56:00 | $497.53 | BUY | 110 | $54,728.30 | 2026-08-28 10:17:00 | $506.33 | Sold | $968.00 | 1.77% | 7 |
| 2026-08-21 12:55:00 | $497.55 | BUY | 110 | $54,730.50 | 2026-08-28 10:17:00 | $506.33 | Sold | $965.80 | 1.76% | 7 |
| 2026-08-21 12:54:00 | $497.45 | BUY | 110 | $54,718.90 | 2026-08-28 10:17:00 | $506.33 | Sold | $977.35 | 1.79% | 7 |
| 2026-08-21 12:53:00 | $497.35 | BUY | 110 | $54,707.90 | 2026-08-28 10:17:00 | $506.33 | Sold | $988.35 | 1.81% | 7 |
| 2026-08-21 12:52:00 | $497.33 | BUY | 110 | $54,706.30 | 2026-08-28 10:17:00 | $506.33 | Sold | $990.00 | 1.81% | 7 |
| 2026-08-21 12:51:00 | $497.28 | BUY | 110 | $54,700.80 | 2026-08-28 10:17:00 | $506.33 | Sold | $995.50 | 1.82% | 7 |
| 2026-08-21 12:50:00 | $497.24 | BUY | 110 | $54,696.40 | 2026-08-28 10:17:00 | $506.33 | Sold | $999.90 | 1.83% | 7 |
| 2026-08-21 12:49:00 | $497.33 | BUY | 110 | $54,706.30 | 2026-08-28 10:17:00 | $506.33 | Sold | $990.00 | 1.81% | 7 |
| 2026-08-21 12:48:00 | $497.27 | BUY | 110 | $54,699.70 | 2026-08-28 10:17:00 | $506.33 | Sold | $996.60 | 1.82% | 7 |
| 2026-08-21 12:47:00 | $497.25 | BUY | 110 | $54,697.50 | 2026-08-28 10:17:00 | $506.33 | Sold | $998.80 | 1.83% | 7 |
| 2026-08-21 12:46:00 | $497.25 | BUY | 110 | $54,697.50 | 2026-08-28 10:17:00 | $506.33 | Sold | $998.80 | 1.83% | 7 |
| 2026-08-21 12:45:00 | $497.16 | BUY | 110 | $54,687.60 | 2026-08-28 10:17:00 | $506.33 | Sold | $1,008.70 | 1.84% | 7 |
| 2026-08-21 12:44:00 | $497.61 | BUY | 110 | $54,737.10 | 2026-08-28 10:17:00 | $506.33 | Sold | $959.20 | 1.75% | 7 |
| 2026-08-21 12:43:00 | $497.55 | BUY | 110 | $54,730.50 | 2026-08-28 10:17:00 | $506.33 | Sold | $965.80 | 1.76% | 7 |
| 2026-08-21 12:42:00 | $497.64 | BUY | 110 | $54,740.40 | 2026-08-28 10:17:00 | $506.33 | Sold | $955.90 | 1.75% | 7 |
| 2026-08-21 12:40:00 | $497.76 | BUY | 110 | $54,753.60 | 2026-08-28 10:17:00 | $506.33 | Sold | $942.70 | 1.72% | 7 |
| 2026-08-21 12:38:00 | $497.71 | BUY | 110 | $54,748.10 | 2026-08-28 10:17:00 | $506.33 | Sold | $948.20 | 1.73% | 7 |
| 2026-08-21 12:37:00 | $497.66 | BUY | 110 | $54,742.60 | 2026-08-28 10:17:00 | $506.33 | Sold | $953.70 | 1.74% | 7 |
| 2026-08-21 12:36:00 | $497.62 | BUY | 110 | $54,738.20 | 2026-08-28 10:17:00 | $506.33 | Sold | $958.10 | 1.75% | 7 |
| 2026-08-21 12:35:00 | $497.62 | BUY | 110 | $54,738.20 | 2026-08-28 10:17:00 | $506.33 | Sold | $958.10 | 1.75% | 7 |
| 2026-08-21 12:34:00 | $497.70 | BUY | 110 | $54,747.00 | 2026-08-28 10:17:00 | $506.33 | Sold | $949.30 | 1.73% | 7 |
| 2026-08-21 11:26:00 | $497.68 | BUY | 110 | $54,744.80 | 2026-08-28 10:17:00 | $506.33 | Sold | $951.50 | 1.74% | 7 |
| 2026-08-21 09:33:00 | $497.42 | BUY | 110 | $54,716.20 | 2026-08-28 10:17:00 | $506.33 | Sold | $980.10 | 1.79% | 7 |
| 2026-08-20 15:59:00 | $496.96 | BUY | 110 | $54,665.60 | 2026-08-28 10:17:00 | $506.33 | Sold | $1,030.70 | 1.89% | 8 |
| 2026-08-20 15:58:00 | $496.88 | BUY | 110 | $54,656.80 | 2026-08-28 10:17:00 | $506.33 | Sold | $1,039.50 | 1.9% | 8 |
| 2026-08-20 15:57:00 | $496.81 | BUY | 110 | $54,649.10 | 2026-08-28 10:17:00 | $506.33 | Sold | $1,047.20 | 1.92% | 8 |
| 2026-08-20 15:56:00 | $496.99 | BUY | 110 | $54,668.40 | 2026-08-28 10:17:00 | $506.33 | Sold | $1,027.95 | 1.88% | 8 |
| 2026-08-20 15:55:00 | $497.12 | BUY | 110 | $54,683.20 | 2026-08-28 10:17:00 | $506.33 | Sold | $1,013.10 | 1.85% | 8 |
| 2026-08-20 15:54:00 | $497.46 | BUY | 110 | $54,720.90 | 2026-08-28 10:17:00 | $506.33 | Sold | $975.35 | 1.78% | 8 |
| 2026-08-20 15:53:00 | $497.46 | BUY | 110 | $54,720.60 | 2026-08-28 10:17:00 | $506.33 | Sold | $975.70 | 1.78% | 8 |
| 2026-08-20 15:52:00 | $497.52 | BUY | 110 | $54,727.20 | 2026-08-28 10:17:00 | $506.33 | Sold | $969.10 | 1.77% | 8 |
| 2026-08-20 15:51:00 | $497.59 | BUY | 110 | $54,734.90 | 2026-08-28 10:17:00 | $506.33 | Sold | $961.40 | 1.76% | 8 |
| 2026-08-20 15:50:00 | $497.21 | BUY | 110 | $54,693.10 | 2026-08-28 10:17:00 | $506.33 | Sold | $1,003.20 | 1.83% | 8 |
| 2026-08-20 15:49:00 | $497.13 | BUY | 110 | $54,684.30 | 2026-08-28 10:17:00 | $506.33 | Sold | $1,012.00 | 1.85% | 8 |
| 2026-08-20 15:48:00 | $497.25 | BUY | 110 | $54,696.90 | 2026-08-28 10:17:00 | $506.33 | Sold | $999.35 | 1.83% | 8 |
| 2026-08-20 15:47:00 | $497.38 | BUY | 110 | $54,711.80 | 2026-08-28 10:17:00 | $506.33 | Sold | $984.50 | 1.8% | 8 |
| 2026-08-20 15:46:00 | $497.17 | BUY | 110 | $54,688.70 | 2026-08-28 10:17:00 | $506.33 | Sold | $1,007.60 | 1.84% | 8 |
| 2026-08-20 15:45:00 | $497.17 | BUY | 110 | $54,688.70 | 2026-08-28 10:17:00 | $506.33 | Sold | $1,007.60 | 1.84% | 8 |
| 2026-08-20 15:44:00 | $497.38 | BUY | 110 | $54,711.80 | 2026-08-28 10:17:00 | $506.33 | Sold | $984.50 | 1.8% | 8 |
| 2026-08-20 15:43:00 | $497.19 | BUY | 110 | $54,690.90 | 2026-08-28 10:17:00 | $506.33 | Sold | $1,005.40 | 1.84% | 8 |
| 2026-08-20 15:42:00 | $497.11 | BUY | 110 | $54,682.10 | 2026-08-28 10:17:00 | $506.33 | Sold | $1,014.20 | 1.85% | 8 |
| 2026-08-20 15:41:00 | $497.06 | BUY | 110 | $54,676.70 | 2026-08-28 10:17:00 | $506.33 | Sold | $1,019.58 | 1.86% | 8 |
| 2026-08-20 15:40:00 | $496.98 | BUY | 110 | $54,667.80 | 2026-08-28 10:17:00 | $506.33 | Sold | $1,028.50 | 1.88% | 8 |
| 2026-08-20 15:39:00 | $497.01 | BUY | 110 | $54,671.10 | 2026-08-28 10:17:00 | $506.33 | Sold | $1,025.20 | 1.88% | 8 |
| 2026-08-20 15:38:00 | $497.06 | BUY | 110 | $54,676.20 | 2026-08-28 10:17:00 | $506.33 | Sold | $1,020.08 | 1.87% | 8 |
| 2026-08-20 15:37:00 | $496.97 | BUY | 110 | $54,666.70 | 2026-08-28 10:17:00 | $506.33 | Sold | $1,029.60 | 1.88% | 8 |
| 2026-08-20 15:36:00 | $496.98 | BUY | 110 | $54,667.80 | 2026-08-28 10:17:00 | $506.33 | Sold | $1,028.50 | 1.88% | 8 |
| 2026-08-20 15:35:00 | $496.86 | BUY | 110 | $54,654.60 | 2026-08-28 10:17:00 | $506.33 | Sold | $1,041.70 | 1.91% | 8 |
| 2026-08-20 15:34:00 | $496.90 | BUY | 110 | $54,659.00 | 2026-08-28 10:17:00 | $506.33 | Sold | $1,037.30 | 1.9% | 8 |
| 2026-08-20 15:33:00 | $496.89 | BUY | 110 | $54,657.40 | 2026-08-28 10:17:00 | $506.33 | Sold | $1,038.95 | 1.9% | 8 |
| 2026-08-20 15:32:00 | $496.85 | BUY | 110 | $54,653.50 | 2026-08-28 10:17:00 | $506.33 | Sold | $1,042.80 | 1.91% | 8 |
| 2026-08-20 15:31:00 | $496.96 | BUY | 110 | $54,665.10 | 2026-08-28 10:17:00 | $506.33 | Sold | $1,031.25 | 1.89% | 8 |
| 2026-08-20 15:30:00 | $496.96 | BUY | 110 | $54,665.60 | 2026-08-28 10:17:00 | $506.33 | Sold | $1,030.70 | 1.89% | 8 |
| 2026-08-20 15:29:00 | $496.86 | BUY | 110 | $54,654.60 | 2026-08-28 10:17:00 | $506.33 | Sold | $1,041.70 | 1.91% | 8 |
| 2026-08-20 15:28:00 | $496.99 | BUY | 110 | $54,668.90 | 2026-08-28 10:17:00 | $506.33 | Sold | $1,027.40 | 1.88% | 8 |
| 2026-08-20 15:27:00 | $496.98 | BUY | 110 | $54,667.20 | 2026-08-28 10:17:00 | $506.33 | Sold | $1,029.05 | 1.88% | 8 |
| 2026-08-20 15:26:00 | $496.95 | BUY | 110 | $54,664.50 | 2026-08-28 10:17:00 | $506.33 | Sold | $1,031.80 | 1.89% | 8 |
| 2026-08-20 15:25:00 | $497.08 | BUY | 110 | $54,678.80 | 2026-08-28 10:17:00 | $506.33 | Sold | $1,017.50 | 1.86% | 8 |
| 2026-08-20 15:24:00 | $497.19 | BUY | 110 | $54,690.90 | 2026-08-28 10:17:00 | $506.33 | Sold | $1,005.40 | 1.84% | 8 |
| 2026-08-20 15:23:00 | $497.26 | BUY | 110 | $54,698.60 | 2026-08-28 10:17:00 | $506.33 | Sold | $997.70 | 1.82% | 8 |
| 2026-08-20 15:22:00 | $497.35 | BUY | 110 | $54,708.50 | 2026-08-28 10:17:00 | $506.33 | Sold | $987.80 | 1.81% | 8 |
| 2026-08-20 15:21:00 | $497.54 | BUY | 110 | $54,729.40 | 2026-08-28 10:17:00 | $506.33 | Sold | $966.90 | 1.77% | 8 |
| 2026-08-20 15:20:00 | $497.47 | BUY | 110 | $54,721.70 | 2026-08-28 10:17:00 | $506.33 | Sold | $974.60 | 1.78% | 8 |
| 2026-08-20 15:19:00 | $497.69 | BUY | 110 | $54,745.90 | 2026-08-28 10:17:00 | $506.33 | Sold | $950.40 | 1.74% | 8 |
| 2026-08-20 15:18:00 | $497.76 | BUY | 110 | $54,753.10 | 2026-08-28 10:17:00 | $506.33 | Sold | $943.25 | 1.72% | 8 |
| 2026-08-20 15:17:00 | $497.77 | BUY | 110 | $54,754.70 | 2026-08-28 10:17:00 | $506.33 | Sold | $941.60 | 1.72% | 8 |
| 2026-08-20 15:16:00 | $497.86 | BUY | 110 | $54,764.60 | 2026-08-28 10:17:00 | $506.33 | Sold | $931.70 | 1.7% | 8 |
| 2026-08-20 15:15:00 | $497.86 | BUY | 110 | $54,764.60 | 2026-08-28 10:17:00 | $506.33 | Sold | $931.70 | 1.7% | 8 |
| 2026-08-20 15:14:00 | $497.85 | BUY | 110 | $54,762.90 | 2026-08-28 10:17:00 | $506.33 | Sold | $933.35 | 1.7% | 8 |
| 2026-08-20 15:13:00 | $497.82 | BUY | 110 | $54,760.20 | 2026-08-28 10:17:00 | $506.33 | Sold | $936.10 | 1.71% | 8 |
| 2026-08-20 15:12:00 | $497.77 | BUY | 110 | $54,754.70 | 2026-08-28 10:17:00 | $506.33 | Sold | $941.60 | 1.72% | 8 |
| 2026-08-20 15:11:00 | $497.83 | BUY | 110 | $54,761.30 | 2026-08-28 10:17:00 | $506.33 | Sold | $935.00 | 1.71% | 8 |
| 2026-08-20 15:10:00 | $497.70 | BUY | 110 | $54,747.00 | 2026-08-28 10:17:00 | $506.33 | Sold | $949.30 | 1.73% | 8 |
| 2026-08-20 15:09:00 | $497.88 | BUY | 110 | $54,766.80 | 2026-08-28 10:17:00 | $506.33 | Sold | $929.50 | 1.7% | 8 |
| 2026-08-20 15:08:00 | $497.83 | BUY | 110 | $54,761.30 | 2026-08-28 10:17:00 | $506.33 | Sold | $935.00 | 1.71% | 8 |
| 2026-08-20 15:07:00 | $497.95 | BUY | 110 | $54,774.60 | 2026-08-28 10:17:00 | $506.33 | Sold | $921.69 | 1.68% | 8 |
| 2026-08-20 15:06:00 | $498.00 | BUY | 110 | $54,780.00 | 2026-08-28 10:17:00 | $506.33 | Sold | $916.30 | 1.67% | 8 |
| 2026-08-20 15:05:00 | $497.90 | BUY | 110 | $54,769.00 | 2026-08-28 10:17:00 | $506.33 | Sold | $927.30 | 1.69% | 8 |
| 2026-08-20 15:04:00 | $497.83 | BUY | 110 | $54,761.30 | 2026-08-28 10:17:00 | $506.33 | Sold | $935.00 | 1.71% | 8 |
| 2026-08-20 15:03:00 | $497.85 | BUY | 110 | $54,763.50 | 2026-08-28 10:17:00 | $506.33 | Sold | $932.80 | 1.7% | 8 |
| 2026-08-20 15:02:00 | $497.85 | BUY | 110 | $54,763.50 | 2026-08-28 10:17:00 | $506.33 | Sold | $932.80 | 1.7% | 8 |
| 2026-08-20 15:01:00 | $498.07 | BUY | 110 | $54,787.70 | 2026-08-28 10:17:00 | $506.33 | Sold | $908.60 | 1.66% | 8 |
| 2026-08-20 15:00:00 | $498.41 | BUY | 110 | $54,825.10 | 2026-08-28 10:17:00 | $506.33 | Sold | $871.20 | 1.59% | 8 |
| 2026-08-20 14:59:00 | $498.52 | BUY | 110 | $54,837.20 | 2026-08-28 10:17:00 | $506.33 | Sold | $859.10 | 1.57% | 8 |
| 2026-08-20 14:58:00 | $498.47 | BUY | 110 | $54,831.70 | 2026-08-28 10:17:00 | $506.33 | Sold | $864.60 | 1.58% | 8 |
| 2026-08-20 14:57:00 | $498.43 | BUY | 110 | $54,827.20 | 2026-08-28 10:17:00 | $506.33 | Sold | $869.08 | 1.59% | 8 |
| 2026-08-20 14:56:00 | $498.38 | BUY | 110 | $54,821.80 | 2026-08-28 10:17:00 | $506.33 | Sold | $874.50 | 1.6% | 8 |
| 2026-08-20 14:55:00 | $498.67 | BUY | 110 | $54,853.70 | 2026-08-28 10:17:00 | $506.33 | Sold | $842.60 | 1.54% | 8 |
| 2026-08-20 14:54:00 | $498.67 | BUY | 110 | $54,853.30 | 2026-08-28 10:17:00 | $506.33 | Sold | $843.02 | 1.54% | 8 |
| 2026-08-20 14:53:00 | $498.68 | BUY | 110 | $54,854.80 | 2026-08-28 10:17:00 | $506.33 | Sold | $841.50 | 1.53% | 8 |
| 2026-08-20 14:52:00 | $498.72 | BUY | 110 | $54,859.20 | 2026-08-28 10:17:00 | $506.33 | Sold | $837.10 | 1.53% | 8 |
| 2026-08-20 14:51:00 | $498.83 | BUY | 110 | $54,871.30 | 2026-08-28 10:17:00 | $506.33 | Sold | $824.99 | 1.5% | 8 |
| 2026-08-20 14:50:00 | $498.91 | BUY | 110 | $54,880.10 | 2026-08-28 10:17:00 | $506.33 | Sold | $816.20 | 1.49% | 8 |
| 2026-08-20 14:49:00 | $498.97 | BUY | 110 | $54,886.70 | 2026-08-28 10:17:00 | $506.33 | Sold | $809.60 | 1.48% | 8 |
| 2026-08-20 14:48:00 | $499.09 | BUY | 110 | $54,899.90 | 2026-08-28 10:17:00 | $506.33 | Sold | $796.40 | 1.45% | 8 |
| 2026-08-20 14:47:00 | $499.07 | BUY | 110 | $54,897.70 | 2026-08-28 10:17:00 | $506.33 | Sold | $798.60 | 1.45% | 8 |
| 2026-08-20 14:46:00 | $499.07 | BUY | 110 | $54,897.70 | 2026-08-28 10:17:00 | $506.33 | Sold | $798.60 | 1.45% | 8 |
| 2026-08-20 14:45:00 | $499.04 | BUY | 110 | $54,894.40 | 2026-08-28 10:17:00 | $506.33 | Sold | $801.90 | 1.46% | 8 |
| 2026-08-20 14:44:00 | $499.09 | BUY | 110 | $54,899.90 | 2026-08-28 10:17:00 | $506.33 | Sold | $796.40 | 1.45% | 8 |
| 2026-08-20 14:43:00 | $498.92 | BUY | 110 | $54,880.60 | 2026-08-28 10:17:00 | $506.33 | Sold | $815.65 | 1.49% | 8 |
| 2026-08-20 14:42:00 | $498.97 | BUY | 110 | $54,886.10 | 2026-08-28 10:17:00 | $506.33 | Sold | $810.15 | 1.48% | 8 |
| 2026-08-20 14:41:00 | $498.96 | BUY | 110 | $54,885.60 | 2026-08-28 10:17:00 | $506.33 | Sold | $810.70 | 1.48% | 8 |
| 2026-08-20 14:40:00 | $498.94 | BUY | 110 | $54,883.40 | 2026-08-28 10:17:00 | $506.33 | Sold | $812.90 | 1.48% | 8 |
| 2026-08-20 14:39:00 | $498.98 | BUY | 110 | $54,887.80 | 2026-08-28 10:17:00 | $506.33 | Sold | $808.50 | 1.47% | 8 |
| 2026-08-20 14:38:00 | $499.01 | BUY | 110 | $54,890.60 | 2026-08-28 10:17:00 | $506.33 | Sold | $805.75 | 1.47% | 8 |
| 2026-08-20 14:37:00 | $498.93 | BUY | 110 | $54,882.30 | 2026-08-28 10:17:00 | $506.33 | Sold | $814.00 | 1.48% | 8 |
| 2026-08-20 14:36:00 | $499.15 | BUY | 110 | $54,906.50 | 2026-08-28 10:17:00 | $506.33 | Sold | $789.80 | 1.44% | 8 |
| 2026-08-20 14:35:00 | $499.03 | BUY | 110 | $54,893.30 | 2026-08-28 10:17:00 | $506.33 | Sold | $803.00 | 1.46% | 8 |
| 2026-08-20 14:34:00 | $498.95 | BUY | 110 | $54,884.50 | 2026-08-28 10:17:00 | $506.33 | Sold | $811.80 | 1.48% | 8 |
| 2026-08-20 14:33:00 | $498.81 | BUY | 110 | $54,869.10 | 2026-08-28 10:17:00 | $506.33 | Sold | $827.20 | 1.51% | 8 |
| 2026-08-20 14:32:00 | $498.97 | BUY | 110 | $54,886.70 | 2026-08-28 10:17:00 | $506.33 | Sold | $809.61 | 1.48% | 8 |
| 2026-08-20 14:31:00 | $498.88 | BUY | 110 | $54,876.50 | 2026-08-28 10:17:00 | $506.33 | Sold | $819.77 | 1.49% | 8 |
| 2026-08-20 14:30:00 | $498.91 | BUY | 110 | $54,880.10 | 2026-08-28 10:17:00 | $506.33 | Sold | $816.20 | 1.49% | 8 |
| 2026-08-20 14:29:00 | $499.00 | BUY | 110 | $54,890.00 | 2026-08-28 10:17:00 | $506.33 | Sold | $806.30 | 1.47% | 8 |
| 2026-08-20 14:28:00 | $499.07 | BUY | 110 | $54,897.70 | 2026-08-28 10:17:00 | $506.33 | Sold | $798.60 | 1.45% | 8 |
| 2026-08-20 14:27:00 | $499.05 | BUY | 110 | $54,895.50 | 2026-08-28 10:17:00 | $506.33 | Sold | $800.80 | 1.46% | 8 |
| 2026-08-20 14:26:00 | $499.09 | BUY | 110 | $54,899.90 | 2026-08-28 10:17:00 | $506.33 | Sold | $796.40 | 1.45% | 8 |
| 2026-08-20 14:25:00 | $499.05 | BUY | 110 | $54,895.50 | 2026-08-28 10:17:00 | $506.33 | Sold | $800.80 | 1.46% | 8 |
| 2026-08-20 14:24:00 | $499.16 | BUY | 110 | $54,907.60 | 2026-08-28 10:17:00 | $506.33 | Sold | $788.70 | 1.44% | 8 |
| 2026-08-20 14:23:00 | $499.24 | BUY | 110 | $54,916.40 | 2026-08-28 10:17:00 | $506.33 | Sold | $779.90 | 1.42% | 8 |
| 2026-08-20 14:22:00 | $499.17 | BUY | 110 | $54,908.70 | 2026-08-28 10:17:00 | $506.33 | Sold | $787.60 | 1.43% | 8 |
| 2026-08-20 14:21:00 | $499.08 | BUY | 110 | $54,898.80 | 2026-08-28 10:17:00 | $506.33 | Sold | $797.50 | 1.45% | 8 |
| 2026-08-20 14:20:00 | $499.01 | BUY | 110 | $54,890.60 | 2026-08-28 10:17:00 | $506.33 | Sold | $805.75 | 1.47% | 8 |
| 2026-08-20 14:19:00 | $498.93 | BUY | 110 | $54,881.80 | 2026-08-28 10:17:00 | $506.33 | Sold | $814.55 | 1.48% | 8 |
| 2026-08-20 14:18:00 | $498.99 | BUY | 110 | $54,888.40 | 2026-08-28 10:17:00 | $506.33 | Sold | $807.95 | 1.47% | 8 |
| 2026-08-20 14:17:00 | $499.08 | BUY | 110 | $54,898.80 | 2026-08-28 10:17:00 | $506.33 | Sold | $797.50 | 1.45% | 8 |
| 2026-08-20 14:16:00 | $499.17 | BUY | 110 | $54,908.70 | 2026-08-28 10:17:00 | $506.33 | Sold | $787.60 | 1.43% | 8 |
| 2026-08-20 14:15:00 | $499.25 | BUY | 110 | $54,917.30 | 2026-08-28 10:17:00 | $506.33 | Sold | $779.04 | 1.42% | 8 |
| 2026-08-20 14:14:00 | $499.07 | BUY | 110 | $54,897.70 | 2026-08-28 10:17:00 | $506.33 | Sold | $798.60 | 1.45% | 8 |
| 2026-08-20 14:13:00 | $499.04 | BUY | 110 | $54,894.40 | 2026-08-28 10:17:00 | $506.33 | Sold | $801.90 | 1.46% | 8 |
| 2026-08-20 14:12:00 | $499.09 | BUY | 110 | $54,899.90 | 2026-08-28 10:17:00 | $506.33 | Sold | $796.40 | 1.45% | 8 |
| 2026-08-20 14:11:00 | $499.06 | BUY | 110 | $54,896.60 | 2026-08-28 10:17:00 | $506.33 | Sold | $799.70 | 1.46% | 8 |
| 2026-08-20 14:10:00 | $499.21 | BUY | 110 | $54,912.60 | 2026-08-28 10:17:00 | $506.33 | Sold | $783.75 | 1.43% | 8 |
| 2026-08-20 14:09:00 | $499.39 | BUY | 110 | $54,932.90 | 2026-08-28 10:17:00 | $506.33 | Sold | $763.40 | 1.39% | 8 |
| 2026-08-20 14:08:00 | $499.20 | BUY | 110 | $54,912.00 | 2026-08-28 10:17:00 | $506.33 | Sold | $784.30 | 1.43% | 8 |
| 2026-08-20 14:07:00 | $498.98 | BUY | 110 | $54,887.80 | 2026-08-28 10:17:00 | $506.33 | Sold | $808.50 | 1.47% | 8 |
| 2026-08-20 14:06:00 | $499.00 | BUY | 110 | $54,890.00 | 2026-08-28 10:17:00 | $506.33 | Sold | $806.30 | 1.47% | 8 |
| 2026-08-20 14:05:00 | $499.00 | BUY | 110 | $54,890.00 | 2026-08-28 10:17:00 | $506.33 | Sold | $806.30 | 1.47% | 8 |
| 2026-08-20 14:04:00 | $499.06 | BUY | 110 | $54,896.90 | 2026-08-28 10:17:00 | $506.33 | Sold | $799.36 | 1.46% | 8 |
| 2026-08-20 14:03:00 | $499.11 | BUY | 110 | $54,902.10 | 2026-08-28 10:17:00 | $506.33 | Sold | $794.20 | 1.45% | 8 |
| 2026-08-20 14:02:00 | $498.92 | BUY | 110 | $54,881.20 | 2026-08-28 10:17:00 | $506.33 | Sold | $815.10 | 1.49% | 8 |
| 2026-08-20 14:01:00 | $498.86 | BUY | 110 | $54,874.40 | 2026-08-28 10:17:00 | $506.33 | Sold | $821.92 | 1.5% | 8 |
| 2026-08-20 14:00:00 | $498.83 | BUY | 110 | $54,871.30 | 2026-08-28 10:17:00 | $506.33 | Sold | $825.00 | 1.5% | 8 |
| 2026-08-20 13:59:00 | $499.05 | BUY | 110 | $54,894.90 | 2026-08-28 10:17:00 | $506.33 | Sold | $801.35 | 1.46% | 8 |
| 2026-08-20 13:58:00 | $499.06 | BUY | 110 | $54,896.60 | 2026-08-28 10:17:00 | $506.33 | Sold | $799.70 | 1.46% | 8 |
| 2026-08-20 13:57:00 | $499.00 | BUY | 110 | $54,890.00 | 2026-08-28 10:17:00 | $506.33 | Sold | $806.30 | 1.47% | 8 |
| 2026-08-20 13:56:00 | $499.09 | BUY | 110 | $54,899.90 | 2026-08-28 10:17:00 | $506.33 | Sold | $796.41 | 1.45% | 8 |
| 2026-08-20 13:55:00 | $499.05 | BUY | 110 | $54,895.50 | 2026-08-28 10:17:00 | $506.33 | Sold | $800.80 | 1.46% | 8 |
| 2026-08-20 13:54:00 | $499.07 | BUY | 110 | $54,897.70 | 2026-08-28 10:17:00 | $506.33 | Sold | $798.60 | 1.45% | 8 |
| 2026-08-20 13:53:00 | $498.92 | BUY | 110 | $54,881.20 | 2026-08-28 10:17:00 | $506.33 | Sold | $815.10 | 1.49% | 8 |
| 2026-08-20 13:52:00 | $498.91 | BUY | 110 | $54,880.10 | 2026-08-28 10:17:00 | $506.33 | Sold | $816.16 | 1.49% | 8 |
| 2026-08-20 13:51:00 | $498.87 | BUY | 110 | $54,875.70 | 2026-08-28 10:17:00 | $506.33 | Sold | $820.60 | 1.5% | 8 |
| 2026-08-20 13:50:00 | $498.85 | BUY | 110 | $54,872.90 | 2026-08-28 10:17:00 | $506.33 | Sold | $823.35 | 1.5% | 8 |
| 2026-08-20 13:49:00 | $498.88 | BUY | 110 | $54,876.20 | 2026-08-28 10:17:00 | $506.33 | Sold | $820.05 | 1.49% | 8 |
| 2026-08-20 13:48:00 | $498.84 | BUY | 110 | $54,872.40 | 2026-08-28 10:17:00 | $506.33 | Sold | $823.90 | 1.5% | 8 |
| 2026-08-20 13:47:00 | $498.75 | BUY | 110 | $54,862.50 | 2026-08-28 10:17:00 | $506.33 | Sold | $833.80 | 1.52% | 8 |
| 2026-08-20 13:46:00 | $498.86 | BUY | 110 | $54,874.40 | 2026-08-28 10:17:00 | $506.33 | Sold | $821.90 | 1.5% | 8 |
| 2026-08-20 13:45:00 | $498.84 | BUY | 110 | $54,872.40 | 2026-08-28 10:17:00 | $506.33 | Sold | $823.90 | 1.5% | 8 |
| 2026-08-20 13:44:00 | $498.76 | BUY | 110 | $54,863.60 | 2026-08-28 10:17:00 | $506.33 | Sold | $832.70 | 1.52% | 8 |
| 2026-08-20 13:43:00 | $498.72 | BUY | 110 | $54,859.20 | 2026-08-28 10:17:00 | $506.33 | Sold | $837.10 | 1.53% | 8 |
| 2026-08-20 13:42:00 | $498.64 | BUY | 110 | $54,849.90 | 2026-08-28 10:17:00 | $506.33 | Sold | $846.44 | 1.54% | 8 |
| 2026-08-20 13:41:00 | $498.65 | BUY | 110 | $54,851.50 | 2026-08-28 10:17:00 | $506.33 | Sold | $844.80 | 1.54% | 8 |
| 2026-08-20 13:40:00 | $498.64 | BUY | 110 | $54,850.40 | 2026-08-28 10:17:00 | $506.33 | Sold | $845.90 | 1.54% | 8 |
| 2026-08-20 13:39:00 | $498.71 | BUY | 110 | $54,858.10 | 2026-08-28 10:17:00 | $506.33 | Sold | $838.20 | 1.53% | 8 |
| 2026-08-20 13:38:00 | $498.64 | BUY | 110 | $54,849.90 | 2026-08-28 10:17:00 | $506.33 | Sold | $846.44 | 1.54% | 8 |
| 2026-08-20 13:37:00 | $498.71 | BUY | 110 | $54,858.10 | 2026-08-28 10:17:00 | $506.33 | Sold | $838.20 | 1.53% | 8 |
| 2026-08-20 13:36:00 | $498.68 | BUY | 110 | $54,854.80 | 2026-08-28 10:17:00 | $506.33 | Sold | $841.50 | 1.53% | 8 |
| 2026-08-20 13:35:00 | $498.93 | BUY | 110 | $54,882.30 | 2026-08-28 10:17:00 | $506.33 | Sold | $814.00 | 1.48% | 8 |
| 2026-08-20 13:34:00 | $498.99 | BUY | 110 | $54,888.90 | 2026-08-28 10:17:00 | $506.33 | Sold | $807.40 | 1.47% | 8 |
| 2026-08-20 13:33:00 | $498.96 | BUY | 110 | $54,885.60 | 2026-08-28 10:17:00 | $506.33 | Sold | $810.70 | 1.48% | 8 |
| 2026-08-20 13:32:00 | $498.89 | BUY | 110 | $54,877.90 | 2026-08-28 10:17:00 | $506.33 | Sold | $818.40 | 1.49% | 8 |
| 2026-08-20 13:31:00 | $499.04 | BUY | 110 | $54,894.40 | 2026-08-28 10:17:00 | $506.33 | Sold | $801.90 | 1.46% | 8 |
| 2026-08-20 13:30:00 | $499.06 | BUY | 110 | $54,896.60 | 2026-08-28 10:17:00 | $506.33 | Sold | $799.70 | 1.46% | 8 |
| 2026-08-20 13:29:00 | $499.08 | BUY | 110 | $54,898.80 | 2026-08-28 10:17:00 | $506.33 | Sold | $797.50 | 1.45% | 8 |
| 2026-08-20 13:28:00 | $499.10 | BUY | 110 | $54,901.00 | 2026-08-28 10:17:00 | $506.33 | Sold | $795.30 | 1.45% | 8 |
| 2026-08-20 13:27:00 | $499.12 | BUY | 110 | $54,903.20 | 2026-08-28 10:17:00 | $506.33 | Sold | $793.10 | 1.44% | 8 |
| 2026-08-20 13:26:00 | $499.00 | BUY | 110 | $54,889.40 | 2026-08-28 10:17:00 | $506.33 | Sold | $806.85 | 1.47% | 8 |
| 2026-08-20 13:25:00 | $498.97 | BUY | 110 | $54,886.70 | 2026-08-28 10:17:00 | $506.33 | Sold | $809.60 | 1.48% | 8 |
| 2026-08-20 13:24:00 | $499.03 | BUY | 110 | $54,893.30 | 2026-08-28 10:17:00 | $506.33 | Sold | $803.00 | 1.46% | 8 |
| 2026-08-20 13:23:00 | $498.93 | BUY | 110 | $54,882.30 | 2026-08-28 10:17:00 | $506.33 | Sold | $814.00 | 1.48% | 8 |
| 2026-08-20 13:22:00 | $499.02 | BUY | 110 | $54,892.20 | 2026-08-28 10:17:00 | $506.33 | Sold | $804.10 | 1.46% | 8 |
| 2026-08-20 13:21:00 | $498.82 | BUY | 110 | $54,869.60 | 2026-08-28 10:17:00 | $506.33 | Sold | $826.65 | 1.51% | 8 |
| 2026-08-20 13:20:00 | $498.94 | BUY | 110 | $54,883.40 | 2026-08-28 10:17:00 | $506.33 | Sold | $812.90 | 1.48% | 8 |
| 2026-08-20 13:19:00 | $498.85 | BUY | 110 | $54,873.50 | 2026-08-28 10:17:00 | $506.33 | Sold | $822.80 | 1.5% | 8 |
| 2026-08-20 13:18:00 | $498.79 | BUY | 110 | $54,866.90 | 2026-08-28 10:17:00 | $506.33 | Sold | $829.40 | 1.51% | 8 |
| 2026-08-20 13:17:00 | $498.82 | BUY | 110 | $54,870.10 | 2026-08-28 10:17:00 | $506.33 | Sold | $826.21 | 1.51% | 8 |
| 2026-08-20 13:16:00 | $498.88 | BUY | 110 | $54,876.80 | 2026-08-28 10:17:00 | $506.33 | Sold | $819.50 | 1.49% | 8 |
| 2026-08-20 13:15:00 | $498.81 | BUY | 110 | $54,869.10 | 2026-08-28 10:17:00 | $506.33 | Sold | $827.20 | 1.51% | 8 |
| 2026-08-20 13:14:00 | $498.84 | BUY | 110 | $54,872.40 | 2026-08-28 10:17:00 | $506.33 | Sold | $823.90 | 1.5% | 8 |
| 2026-08-20 13:13:00 | $498.81 | BUY | 110 | $54,869.10 | 2026-08-28 10:17:00 | $506.33 | Sold | $827.20 | 1.51% | 8 |
| 2026-08-20 13:12:00 | $498.85 | BUY | 110 | $54,873.50 | 2026-08-28 10:17:00 | $506.33 | Sold | $822.80 | 1.5% | 8 |
| 2026-08-20 13:11:00 | $498.83 | BUY | 110 | $54,871.30 | 2026-08-28 10:17:00 | $506.33 | Sold | $825.00 | 1.5% | 8 |
| 2026-08-20 13:10:00 | $498.85 | BUY | 110 | $54,873.50 | 2026-08-28 10:17:00 | $506.33 | Sold | $822.80 | 1.5% | 8 |
| 2026-08-20 13:09:00 | $499.01 | BUY | 110 | $54,891.10 | 2026-08-28 10:17:00 | $506.33 | Sold | $805.20 | 1.47% | 8 |
| 2026-08-20 13:08:00 | $498.98 | BUY | 110 | $54,887.80 | 2026-08-28 10:17:00 | $506.33 | Sold | $808.50 | 1.47% | 8 |
| 2026-08-20 13:07:00 | $498.96 | BUY | 110 | $54,885.60 | 2026-08-28 10:17:00 | $506.33 | Sold | $810.70 | 1.48% | 8 |
| 2026-08-20 13:06:00 | $499.00 | BUY | 110 | $54,890.00 | 2026-08-28 10:17:00 | $506.33 | Sold | $806.29 | 1.47% | 8 |
| 2026-08-20 13:05:00 | $499.07 | BUY | 110 | $54,897.70 | 2026-08-28 10:17:00 | $506.33 | Sold | $798.60 | 1.45% | 8 |
| 2026-08-20 13:04:00 | $498.92 | BUY | 110 | $54,881.20 | 2026-08-28 10:17:00 | $506.33 | Sold | $815.10 | 1.49% | 8 |
| 2026-08-20 13:03:00 | $498.91 | BUY | 110 | $54,880.10 | 2026-08-28 10:17:00 | $506.33 | Sold | $816.20 | 1.49% | 8 |
| 2026-08-20 13:02:00 | $498.86 | BUY | 110 | $54,874.60 | 2026-08-28 10:17:00 | $506.33 | Sold | $821.70 | 1.5% | 8 |
| 2026-08-20 13:01:00 | $498.77 | BUY | 110 | $54,864.70 | 2026-08-28 10:17:00 | $506.33 | Sold | $831.60 | 1.52% | 8 |
| 2026-08-20 13:00:00 | $498.72 | BUY | 110 | $54,859.20 | 2026-08-28 10:17:00 | $506.33 | Sold | $837.10 | 1.53% | 8 |
| 2026-08-20 12:59:00 | $498.71 | BUY | 110 | $54,858.10 | 2026-08-28 10:17:00 | $506.33 | Sold | $838.20 | 1.53% | 8 |
| 2026-08-20 12:58:00 | $498.74 | BUY | 110 | $54,861.40 | 2026-08-28 10:17:00 | $506.33 | Sold | $834.90 | 1.52% | 8 |
| 2026-08-20 12:57:00 | $498.72 | BUY | 110 | $54,859.20 | 2026-08-28 10:17:00 | $506.33 | Sold | $837.10 | 1.53% | 8 |
| 2026-08-20 12:56:00 | $498.68 | BUY | 110 | $54,854.80 | 2026-08-28 10:17:00 | $506.33 | Sold | $841.50 | 1.53% | 8 |
| 2026-08-20 12:55:00 | $498.72 | BUY | 110 | $54,859.20 | 2026-08-28 10:17:00 | $506.33 | Sold | $837.10 | 1.53% | 8 |
| 2026-08-20 12:54:00 | $498.75 | BUY | 110 | $54,862.80 | 2026-08-28 10:17:00 | $506.33 | Sold | $833.48 | 1.52% | 8 |
| 2026-08-20 12:53:00 | $498.84 | BUY | 110 | $54,872.40 | 2026-08-28 10:17:00 | $506.33 | Sold | $823.90 | 1.5% | 8 |
| 2026-08-20 12:52:00 | $498.96 | BUY | 110 | $54,885.60 | 2026-08-28 10:17:00 | $506.33 | Sold | $810.70 | 1.48% | 8 |
| 2026-08-20 12:51:00 | $498.89 | BUY | 110 | $54,877.90 | 2026-08-28 10:17:00 | $506.33 | Sold | $818.40 | 1.49% | 8 |
| 2026-08-20 12:50:00 | $498.91 | BUY | 110 | $54,880.10 | 2026-08-28 10:17:00 | $506.33 | Sold | $816.20 | 1.49% | 8 |
| 2026-08-20 12:49:00 | $498.98 | BUY | 110 | $54,887.80 | 2026-08-28 10:17:00 | $506.33 | Sold | $808.50 | 1.47% | 8 |
| 2026-08-20 12:48:00 | $499.03 | BUY | 110 | $54,893.30 | 2026-08-28 10:17:00 | $506.33 | Sold | $803.00 | 1.46% | 8 |
| 2026-08-20 12:47:00 | $498.82 | BUY | 110 | $54,870.20 | 2026-08-28 10:17:00 | $506.33 | Sold | $826.10 | 1.51% | 8 |
| 2026-08-20 12:46:00 | $498.83 | BUY | 110 | $54,871.30 | 2026-08-28 10:17:00 | $506.33 | Sold | $825.00 | 1.5% | 8 |
| 2026-08-20 12:45:00 | $498.91 | BUY | 110 | $54,880.10 | 2026-08-28 10:17:00 | $506.33 | Sold | $816.20 | 1.49% | 8 |
| 2026-08-20 12:44:00 | $498.94 | BUY | 110 | $54,882.90 | 2026-08-28 10:17:00 | $506.33 | Sold | $813.45 | 1.48% | 8 |
| 2026-08-20 12:43:00 | $498.82 | BUY | 110 | $54,870.00 | 2026-08-28 10:17:00 | $506.33 | Sold | $826.31 | 1.51% | 8 |
| 2026-08-20 12:42:00 | $498.80 | BUY | 110 | $54,868.00 | 2026-08-28 10:17:00 | $506.33 | Sold | $828.32 | 1.51% | 8 |
| 2026-08-20 12:41:00 | $498.91 | BUY | 110 | $54,880.10 | 2026-08-28 10:17:00 | $506.33 | Sold | $816.20 | 1.49% | 8 |
| 2026-08-20 12:40:00 | $498.94 | BUY | 110 | $54,882.90 | 2026-08-28 10:17:00 | $506.33 | Sold | $813.45 | 1.48% | 8 |
| 2026-08-20 12:39:00 | $498.78 | BUY | 110 | $54,865.70 | 2026-08-28 10:17:00 | $506.33 | Sold | $830.58 | 1.51% | 8 |
| 2026-08-20 12:38:00 | $498.89 | BUY | 110 | $54,878.30 | 2026-08-28 10:17:00 | $506.33 | Sold | $818.01 | 1.49% | 8 |
| 2026-08-20 12:37:00 | $498.98 | BUY | 110 | $54,887.80 | 2026-08-28 10:17:00 | $506.33 | Sold | $808.50 | 1.47% | 8 |
| 2026-08-20 12:36:00 | $498.99 | BUY | 110 | $54,888.90 | 2026-08-28 10:17:00 | $506.33 | Sold | $807.40 | 1.47% | 8 |
| 2026-08-20 12:35:00 | $498.92 | BUY | 110 | $54,881.20 | 2026-08-28 10:17:00 | $506.33 | Sold | $815.10 | 1.49% | 8 |
| 2026-08-20 12:34:00 | $498.85 | BUY | 110 | $54,873.50 | 2026-08-28 10:17:00 | $506.33 | Sold | $822.80 | 1.5% | 8 |
| 2026-08-20 12:33:00 | $498.95 | BUY | 110 | $54,884.50 | 2026-08-28 10:17:00 | $506.33 | Sold | $811.81 | 1.48% | 8 |
| 2026-08-20 12:32:00 | $498.78 | BUY | 110 | $54,865.80 | 2026-08-28 10:17:00 | $506.33 | Sold | $830.50 | 1.51% | 8 |
| 2026-08-20 12:31:00 | $498.76 | BUY | 110 | $54,863.60 | 2026-08-28 10:17:00 | $506.33 | Sold | $832.70 | 1.52% | 8 |
| 2026-08-20 12:30:00 | $498.66 | BUY | 110 | $54,852.60 | 2026-08-28 10:17:00 | $506.33 | Sold | $843.64 | 1.54% | 8 |
| 2026-08-20 12:29:00 | $498.71 | BUY | 110 | $54,858.10 | 2026-08-28 10:17:00 | $506.33 | Sold | $838.20 | 1.53% | 8 |
| 2026-08-20 12:28:00 | $498.68 | BUY | 110 | $54,854.80 | 2026-08-28 10:17:00 | $506.33 | Sold | $841.50 | 1.53% | 8 |
| 2026-08-20 12:27:00 | $498.78 | BUY | 110 | $54,865.80 | 2026-08-28 10:17:00 | $506.33 | Sold | $830.50 | 1.51% | 8 |
| 2026-08-20 12:26:00 | $498.87 | BUY | 110 | $54,875.70 | 2026-08-28 10:17:00 | $506.33 | Sold | $820.60 | 1.5% | 8 |
| 2026-08-20 12:25:00 | $498.81 | BUY | 110 | $54,869.10 | 2026-08-28 10:17:00 | $506.33 | Sold | $827.20 | 1.51% | 8 |
| 2026-08-20 12:24:00 | $498.87 | BUY | 110 | $54,875.70 | 2026-08-28 10:17:00 | $506.33 | Sold | $820.60 | 1.5% | 8 |
| 2026-08-20 12:23:00 | $498.94 | BUY | 110 | $54,883.40 | 2026-08-28 10:17:00 | $506.33 | Sold | $812.90 | 1.48% | 8 |
| 2026-08-20 12:22:00 | $498.89 | BUY | 110 | $54,877.90 | 2026-08-28 10:17:00 | $506.33 | Sold | $818.40 | 1.49% | 8 |
| 2026-08-20 12:21:00 | $499.01 | BUY | 110 | $54,891.10 | 2026-08-28 10:17:00 | $506.33 | Sold | $805.20 | 1.47% | 8 |
| 2026-08-20 12:20:00 | $499.20 | BUY | 110 | $54,912.00 | 2026-08-28 10:17:00 | $506.33 | Sold | $784.30 | 1.43% | 8 |
| 2026-08-20 12:19:00 | $499.28 | BUY | 110 | $54,920.80 | 2026-08-28 10:17:00 | $506.33 | Sold | $775.50 | 1.41% | 8 |
| 2026-08-20 12:18:00 | $499.35 | BUY | 110 | $54,928.50 | 2026-08-28 10:17:00 | $506.33 | Sold | $767.80 | 1.4% | 8 |
| 2026-08-20 12:17:00 | $499.28 | BUY | 110 | $54,920.80 | 2026-08-28 10:17:00 | $506.33 | Sold | $775.50 | 1.41% | 8 |
| 2026-08-20 12:16:00 | $499.26 | BUY | 110 | $54,918.60 | 2026-08-28 10:17:00 | $506.33 | Sold | $777.70 | 1.42% | 8 |
| 2026-08-20 12:15:00 | $499.24 | BUY | 110 | $54,916.40 | 2026-08-28 10:17:00 | $506.33 | Sold | $779.90 | 1.42% | 8 |
| 2026-08-20 12:14:00 | $499.37 | BUY | 110 | $54,930.70 | 2026-08-28 10:17:00 | $506.33 | Sold | $765.60 | 1.39% | 8 |
| 2026-08-20 12:13:00 | $499.27 | BUY | 110 | $54,919.70 | 2026-08-28 10:17:00 | $506.33 | Sold | $776.60 | 1.41% | 8 |
| 2026-08-20 12:12:00 | $499.33 | BUY | 110 | $54,926.30 | 2026-08-28 10:17:00 | $506.33 | Sold | $770.00 | 1.4% | 8 |
| 2026-08-20 12:11:00 | $499.22 | BUY | 110 | $54,914.20 | 2026-08-28 10:17:00 | $506.33 | Sold | $782.10 | 1.42% | 8 |
| 2026-08-20 12:10:00 | $499.49 | BUY | 110 | $54,943.90 | 2026-08-28 10:17:00 | $506.33 | Sold | $752.40 | 1.37% | 8 |
| 2026-08-20 12:09:00 | $499.58 | BUY | 110 | $54,953.80 | 2026-08-28 10:17:00 | $506.33 | Sold | $742.50 | 1.35% | 8 |
| 2026-08-20 12:08:00 | $499.45 | BUY | 110 | $54,939.50 | 2026-08-28 10:17:00 | $506.33 | Sold | $756.80 | 1.38% | 8 |
| 2026-08-20 12:07:00 | $499.35 | BUY | 110 | $54,928.50 | 2026-08-28 10:17:00 | $506.33 | Sold | $767.80 | 1.4% | 8 |
| 2026-08-20 12:06:00 | $499.12 | BUY | 110 | $54,903.20 | 2026-08-28 10:17:00 | $506.33 | Sold | $793.10 | 1.44% | 8 |
| 2026-08-20 12:05:00 | $499.10 | BUY | 110 | $54,901.00 | 2026-08-28 10:17:00 | $506.33 | Sold | $795.30 | 1.45% | 8 |
| 2026-08-20 12:04:00 | $498.98 | BUY | 110 | $54,887.80 | 2026-08-28 10:17:00 | $506.33 | Sold | $808.50 | 1.47% | 8 |
| 2026-08-20 12:03:00 | $499.17 | BUY | 110 | $54,908.70 | 2026-08-28 10:17:00 | $506.33 | Sold | $787.60 | 1.43% | 8 |
| 2026-08-20 12:02:00 | $499.33 | BUY | 110 | $54,926.30 | 2026-08-28 10:17:00 | $506.33 | Sold | $770.00 | 1.4% | 8 |
| 2026-08-20 12:01:00 | $499.13 | BUY | 110 | $54,904.30 | 2026-08-28 10:17:00 | $506.33 | Sold | $792.00 | 1.44% | 8 |
| 2026-08-20 12:00:00 | $499.21 | BUY | 110 | $54,913.10 | 2026-08-28 10:17:00 | $506.33 | Sold | $783.20 | 1.43% | 8 |
| 2026-08-20 11:59:00 | $499.46 | BUY | 110 | $54,940.60 | 2026-08-28 10:17:00 | $506.33 | Sold | $755.70 | 1.38% | 8 |
| 2026-08-20 11:58:00 | $499.49 | BUY | 110 | $54,943.90 | 2026-08-28 10:17:00 | $506.33 | Sold | $752.40 | 1.37% | 8 |
| 2026-08-20 11:57:00 | $499.46 | BUY | 110 | $54,940.60 | 2026-08-28 10:17:00 | $506.33 | Sold | $755.70 | 1.38% | 8 |
| 2026-08-20 11:56:00 | $499.51 | BUY | 110 | $54,946.10 | 2026-08-28 10:17:00 | $506.33 | Sold | $750.20 | 1.37% | 8 |
| 2026-08-20 11:55:00 | $499.67 | BUY | 110 | $54,963.70 | 2026-08-28 10:17:00 | $506.33 | Sold | $732.60 | 1.33% | 8 |
| 2026-08-20 11:48:00 | $499.67 | BUY | 110 | $54,963.70 | 2026-08-28 10:17:00 | $506.33 | Sold | $732.60 | 1.33% | 8 |
| 2026-08-20 11:47:00 | $499.68 | BUY | 110 | $54,964.80 | 2026-08-28 10:17:00 | $506.33 | Sold | $731.50 | 1.33% | 8 |
| 2026-08-20 11:31:00 | $499.67 | BUY | 110 | $54,963.70 | 2026-08-28 10:17:00 | $506.33 | Sold | $732.60 | 1.33% | 8 |
| 2026-08-20 11:29:00 | $499.70 | BUY | 110 | $54,967.00 | 2026-08-28 10:17:00 | $506.33 | Sold | $729.30 | 1.33% | 8 |
| 2026-08-20 11:28:00 | $499.53 | BUY | 110 | $54,948.30 | 2026-08-28 10:17:00 | $506.33 | Sold | $748.00 | 1.36% | 8 |
| 2026-08-20 11:27:00 | $499.37 | BUY | 110 | $54,930.70 | 2026-08-28 10:17:00 | $506.33 | Sold | $765.60 | 1.39% | 8 |
| 2026-08-20 11:26:00 | $499.37 | BUY | 110 | $54,930.70 | 2026-08-28 10:17:00 | $506.33 | Sold | $765.60 | 1.39% | 8 |
| 2026-08-20 11:25:00 | $499.57 | BUY | 110 | $54,952.70 | 2026-08-28 10:17:00 | $506.33 | Sold | $743.60 | 1.35% | 8 |
| 2026-08-20 11:24:00 | $499.61 | BUY | 110 | $54,957.10 | 2026-08-28 10:17:00 | $506.33 | Sold | $739.20 | 1.35% | 8 |
| 2026-08-20 11:23:00 | $499.67 | BUY | 110 | $54,963.70 | 2026-08-28 10:17:00 | $506.33 | Sold | $732.60 | 1.33% | 8 |
| 2026-08-20 11:22:00 | $499.62 | BUY | 110 | $54,958.20 | 2026-08-28 10:17:00 | $506.33 | Sold | $738.10 | 1.34% | 8 |
| 2026-08-20 11:21:00 | $499.63 | BUY | 110 | $54,959.30 | 2026-08-28 10:17:00 | $506.33 | Sold | $737.00 | 1.34% | 8 |
| 2026-08-20 11:20:00 | $499.57 | BUY | 110 | $54,952.70 | 2026-08-28 10:17:00 | $506.33 | Sold | $743.60 | 1.35% | 8 |
| 2026-08-20 11:19:00 | $499.66 | BUY | 110 | $54,962.60 | 2026-08-28 10:17:00 | $506.33 | Sold | $733.70 | 1.33% | 8 |
| 2026-08-20 11:16:00 | $499.64 | BUY | 110 | $54,960.40 | 2026-08-28 10:17:00 | $506.33 | Sold | $735.90 | 1.34% | 8 |
| 2026-08-20 11:15:00 | $499.50 | BUY | 110 | $54,945.00 | 2026-08-28 10:17:00 | $506.33 | Sold | $751.30 | 1.37% | 8 |
| 2026-08-20 11:14:00 | $499.66 | BUY | 110 | $54,962.60 | 2026-08-28 10:17:00 | $506.33 | Sold | $733.70 | 1.33% | 8 |
| 2026-08-20 11:13:00 | $499.38 | BUY | 110 | $54,931.80 | 2026-08-28 10:17:00 | $506.33 | Sold | $764.50 | 1.39% | 8 |
| 2026-08-20 11:12:00 | $499.24 | BUY | 110 | $54,916.40 | 2026-08-28 10:17:00 | $506.33 | Sold | $779.90 | 1.42% | 8 |
| 2026-08-20 11:11:00 | $499.26 | BUY | 110 | $54,918.60 | 2026-08-28 10:17:00 | $506.33 | Sold | $777.70 | 1.42% | 8 |
| 2026-08-20 11:10:00 | $499.16 | BUY | 110 | $54,907.60 | 2026-08-28 10:17:00 | $506.33 | Sold | $788.70 | 1.44% | 8 |
| 2026-08-20 11:09:00 | $499.16 | BUY | 110 | $54,907.60 | 2026-08-28 10:17:00 | $506.33 | Sold | $788.70 | 1.44% | 8 |
| 2026-08-20 11:08:00 | $499.11 | BUY | 110 | $54,902.10 | 2026-08-28 10:17:00 | $506.33 | Sold | $794.20 | 1.45% | 8 |
| 2026-08-20 11:07:00 | $499.32 | BUY | 110 | $54,925.20 | 2026-08-28 10:17:00 | $506.33 | Sold | $771.10 | 1.4% | 8 |
| 2026-08-20 11:06:00 | $499.49 | BUY | 110 | $54,943.90 | 2026-08-28 10:17:00 | $506.33 | Sold | $752.40 | 1.37% | 8 |
| 2026-08-20 11:04:00 | $499.39 | BUY | 110 | $54,932.90 | 2026-08-28 10:17:00 | $506.33 | Sold | $763.40 | 1.39% | 8 |
| 2026-08-20 11:03:00 | $499.69 | BUY | 110 | $54,965.90 | 2026-08-28 10:17:00 | $506.33 | Sold | $730.40 | 1.33% | 8 |
| 2026-08-20 11:02:00 | $499.50 | BUY | 110 | $54,945.00 | 2026-08-28 10:17:00 | $506.33 | Sold | $751.30 | 1.37% | 8 |
| 2026-08-20 11:01:00 | $499.51 | BUY | 110 | $54,946.10 | 2026-08-28 10:17:00 | $506.33 | Sold | $750.20 | 1.37% | 8 |
| 2026-08-20 10:50:00 | $499.54 | BUY | 110 | $54,949.40 | 2026-08-28 10:17:00 | $506.33 | Sold | $746.90 | 1.36% | 8 |
| 2026-08-20 10:49:00 | $499.67 | BUY | 110 | $54,963.70 | 2026-08-28 10:17:00 | $506.33 | Sold | $732.60 | 1.33% | 8 |
| 2026-08-20 10:48:00 | $499.55 | BUY | 110 | $54,950.50 | 2026-08-28 10:17:00 | $506.33 | Sold | $745.80 | 1.36% | 8 |
| 2026-08-20 10:47:00 | $499.67 | BUY | 110 | $54,963.70 | 2026-08-28 10:17:00 | $506.33 | Sold | $732.60 | 1.33% | 8 |
| 2026-08-20 10:46:00 | $499.42 | BUY | 110 | $54,936.20 | 2026-08-28 10:17:00 | $506.33 | Sold | $760.10 | 1.38% | 8 |
| 2026-08-20 10:45:00 | $499.33 | BUY | 110 | $54,926.30 | 2026-08-28 10:17:00 | $506.33 | Sold | $770.00 | 1.4% | 8 |
| 2026-08-20 10:44:00 | $499.02 | BUY | 110 | $54,892.20 | 2026-08-28 10:17:00 | $506.33 | Sold | $804.10 | 1.46% | 8 |
| 2026-08-20 10:43:00 | $499.10 | BUY | 110 | $54,901.00 | 2026-08-28 10:17:00 | $506.33 | Sold | $795.30 | 1.45% | 8 |
| 2026-08-20 10:42:00 | $499.18 | BUY | 110 | $54,909.80 | 2026-08-28 10:17:00 | $506.33 | Sold | $786.50 | 1.43% | 8 |
| 2026-08-20 10:41:00 | $498.87 | BUY | 110 | $54,875.70 | 2026-08-28 10:17:00 | $506.33 | Sold | $820.60 | 1.5% | 8 |
| 2026-08-20 10:40:00 | $499.07 | BUY | 110 | $54,897.70 | 2026-08-28 10:17:00 | $506.33 | Sold | $798.60 | 1.45% | 8 |
| 2026-08-20 10:39:00 | $499.17 | BUY | 110 | $54,908.70 | 2026-08-28 10:17:00 | $506.33 | Sold | $787.60 | 1.43% | 8 |
| 2026-08-20 10:38:00 | $499.21 | BUY | 110 | $54,913.10 | 2026-08-28 10:17:00 | $506.33 | Sold | $783.20 | 1.43% | 8 |
| 2026-08-20 10:37:00 | $499.17 | BUY | 110 | $54,908.70 | 2026-08-28 10:17:00 | $506.33 | Sold | $787.60 | 1.43% | 8 |
| 2026-08-20 10:36:00 | $499.07 | BUY | 110 | $54,897.70 | 2026-08-28 10:17:00 | $506.33 | Sold | $798.60 | 1.45% | 8 |
| 2026-08-20 10:35:00 | $499.24 | BUY | 110 | $54,916.40 | 2026-08-28 10:17:00 | $506.33 | Sold | $779.90 | 1.42% | 8 |
| 2026-08-20 10:34:00 | $499.18 | BUY | 110 | $54,909.80 | 2026-08-28 10:17:00 | $506.33 | Sold | $786.50 | 1.43% | 8 |
| 2026-08-20 10:33:00 | $498.99 | BUY | 110 | $54,888.90 | 2026-08-28 10:17:00 | $506.33 | Sold | $807.40 | 1.47% | 8 |
| 2026-08-20 10:32:00 | $498.83 | BUY | 110 | $54,871.30 | 2026-08-28 10:17:00 | $506.33 | Sold | $825.00 | 1.5% | 8 |
| 2026-08-20 10:31:00 | $499.01 | BUY | 110 | $54,891.10 | 2026-08-28 10:17:00 | $506.33 | Sold | $805.20 | 1.47% | 8 |
| 2026-08-20 10:30:00 | $498.83 | BUY | 110 | $54,871.30 | 2026-08-28 10:17:00 | $506.33 | Sold | $825.00 | 1.5% | 8 |
| 2026-08-20 10:29:00 | $499.06 | BUY | 110 | $54,896.60 | 2026-08-28 10:17:00 | $506.33 | Sold | $799.70 | 1.46% | 8 |
| 2026-08-20 10:28:00 | $498.94 | BUY | 110 | $54,883.40 | 2026-08-28 10:17:00 | $506.33 | Sold | $812.90 | 1.48% | 8 |
| 2026-08-20 10:27:00 | $498.87 | BUY | 110 | $54,875.70 | 2026-08-28 10:17:00 | $506.33 | Sold | $820.60 | 1.5% | 8 |
| 2026-08-20 10:26:00 | $498.41 | BUY | 110 | $54,825.10 | 2026-08-28 10:17:00 | $506.33 | Sold | $871.20 | 1.59% | 8 |
| 2026-08-20 10:25:00 | $498.30 | BUY | 110 | $54,813.00 | 2026-08-28 10:17:00 | $506.33 | Sold | $883.30 | 1.61% | 8 |
| 2026-08-20 10:24:00 | $498.08 | BUY | 110 | $54,788.80 | 2026-08-28 10:17:00 | $506.33 | Sold | $907.50 | 1.66% | 8 |
| 2026-08-20 10:23:00 | $498.02 | BUY | 110 | $54,782.20 | 2026-08-28 10:17:00 | $506.33 | Sold | $914.10 | 1.67% | 8 |
| 2026-08-20 10:22:00 | $497.90 | BUY | 110 | $54,769.00 | 2026-08-28 10:17:00 | $506.33 | Sold | $927.30 | 1.69% | 8 |
| 2026-08-20 10:21:00 | $497.94 | BUY | 110 | $54,773.40 | 2026-08-28 10:17:00 | $506.33 | Sold | $922.90 | 1.68% | 8 |
| 2026-08-20 10:20:00 | $498.37 | BUY | 110 | $54,820.70 | 2026-08-28 10:17:00 | $506.33 | Sold | $875.60 | 1.6% | 8 |
| 2026-08-20 10:19:00 | $498.32 | BUY | 110 | $54,815.20 | 2026-08-28 10:17:00 | $506.33 | Sold | $881.10 | 1.61% | 8 |
| 2026-08-20 10:18:00 | $498.29 | BUY | 110 | $54,811.90 | 2026-08-28 10:17:00 | $506.33 | Sold | $884.40 | 1.61% | 8 |
| 2026-08-20 10:17:00 | $498.17 | BUY | 110 | $54,798.70 | 2026-08-28 10:17:00 | $506.33 | Sold | $897.60 | 1.64% | 8 |
| 2026-08-20 10:16:00 | $498.30 | BUY | 110 | $54,813.00 | 2026-08-28 10:17:00 | $506.33 | Sold | $883.30 | 1.61% | 8 |
| 2026-08-20 10:15:00 | $498.43 | BUY | 110 | $54,827.30 | 2026-08-28 10:17:00 | $506.33 | Sold | $869.00 | 1.58% | 8 |
| 2026-08-20 10:14:00 | $498.08 | BUY | 110 | $54,788.80 | 2026-08-28 10:17:00 | $506.33 | Sold | $907.50 | 1.66% | 8 |
| 2026-08-20 10:13:00 | $497.85 | BUY | 110 | $54,763.50 | 2026-08-28 10:17:00 | $506.33 | Sold | $932.80 | 1.7% | 8 |
| 2026-08-20 10:12:00 | $498.00 | BUY | 110 | $54,780.00 | 2026-08-28 10:17:00 | $506.33 | Sold | $916.30 | 1.67% | 8 |
| 2026-08-20 10:11:00 | $498.15 | BUY | 110 | $54,796.50 | 2026-08-28 10:17:00 | $506.33 | Sold | $899.80 | 1.64% | 8 |
| 2026-08-20 10:10:00 | $497.88 | BUY | 110 | $54,766.80 | 2026-08-28 10:17:00 | $506.33 | Sold | $929.50 | 1.7% | 8 |
| 2026-08-20 10:09:00 | $498.17 | BUY | 110 | $54,798.70 | 2026-08-28 10:17:00 | $506.33 | Sold | $897.60 | 1.64% | 8 |
| 2026-08-20 10:08:00 | $498.13 | BUY | 110 | $54,794.30 | 2026-08-28 10:17:00 | $506.33 | Sold | $902.00 | 1.65% | 8 |
| 2026-08-20 10:07:00 | $498.21 | BUY | 110 | $54,803.10 | 2026-08-28 10:17:00 | $506.33 | Sold | $893.20 | 1.63% | 8 |
| 2026-08-20 10:06:00 | $498.39 | BUY | 110 | $54,822.90 | 2026-08-28 10:17:00 | $506.33 | Sold | $873.40 | 1.59% | 8 |
| 2026-08-20 10:05:00 | $498.87 | BUY | 110 | $54,875.70 | 2026-08-28 10:17:00 | $506.33 | Sold | $820.60 | 1.5% | 8 |
| 2026-08-20 10:04:00 | $498.72 | BUY | 110 | $54,859.20 | 2026-08-28 10:17:00 | $506.33 | Sold | $837.10 | 1.53% | 8 |
| 2026-08-20 10:03:00 | $498.82 | BUY | 110 | $54,870.20 | 2026-08-28 10:17:00 | $506.33 | Sold | $826.10 | 1.51% | 8 |
| 2026-08-20 10:02:00 | $499.00 | BUY | 110 | $54,890.00 | 2026-08-28 10:17:00 | $506.33 | Sold | $806.30 | 1.47% | 8 |
| 2026-08-20 10:01:00 | $498.43 | BUY | 110 | $54,827.30 | 2026-08-28 10:17:00 | $506.33 | Sold | $869.00 | 1.58% | 8 |
| 2026-08-20 10:00:00 | $498.50 | BUY | 110 | $54,835.00 | 2026-08-28 10:17:00 | $506.33 | Sold | $861.30 | 1.57% | 8 |
| 2026-08-20 09:59:00 | $498.84 | BUY | 110 | $54,872.40 | 2026-08-28 10:17:00 | $506.33 | Sold | $823.90 | 1.5% | 8 |
| 2026-08-20 09:58:00 | $498.80 | BUY | 110 | $54,868.00 | 2026-08-28 10:17:00 | $506.33 | Sold | $828.30 | 1.51% | 8 |
| 2026-08-20 09:57:00 | $498.90 | BUY | 110 | $54,879.00 | 2026-08-28 10:17:00 | $506.33 | Sold | $817.30 | 1.49% | 8 |
| 2026-08-20 09:56:00 | $499.20 | BUY | 110 | $54,912.00 | 2026-08-28 10:17:00 | $506.33 | Sold | $784.30 | 1.43% | 8 |
| 2026-08-20 09:55:00 | $498.94 | BUY | 110 | $54,883.40 | 2026-08-28 10:17:00 | $506.33 | Sold | $812.90 | 1.48% | 8 |
| 2026-08-20 09:54:00 | $498.75 | BUY | 110 | $54,862.50 | 2026-08-28 10:17:00 | $506.33 | Sold | $833.80 | 1.52% | 8 |
| 2026-08-20 09:53:00 | $498.88 | BUY | 110 | $54,876.80 | 2026-08-28 10:17:00 | $506.33 | Sold | $819.50 | 1.49% | 8 |
| 2026-08-20 09:52:00 | $499.20 | BUY | 110 | $54,912.00 | 2026-08-28 10:17:00 | $506.33 | Sold | $784.30 | 1.43% | 8 |
| 2026-08-20 09:51:00 | $498.73 | BUY | 110 | $54,860.30 | 2026-08-28 10:17:00 | $506.33 | Sold | $836.00 | 1.52% | 8 |
| 2026-08-20 09:50:00 | $498.64 | BUY | 110 | $54,850.40 | 2026-08-28 10:17:00 | $506.33 | Sold | $845.90 | 1.54% | 8 |
| 2026-08-20 09:49:00 | $498.18 | BUY | 110 | $54,799.80 | 2026-08-28 10:17:00 | $506.33 | Sold | $896.50 | 1.64% | 8 |
| 2026-08-20 09:48:00 | $498.53 | BUY | 110 | $54,838.30 | 2026-08-28 10:17:00 | $506.33 | Sold | $858.00 | 1.56% | 8 |
| 2026-08-20 09:47:00 | $498.77 | BUY | 110 | $54,864.70 | 2026-08-28 10:17:00 | $506.33 | Sold | $831.60 | 1.52% | 8 |
| 2026-08-20 09:46:00 | $498.38 | BUY | 110 | $54,821.80 | 2026-08-28 10:17:00 | $506.33 | Sold | $874.50 | 1.6% | 8 |
| 2026-08-20 09:45:00 | $498.30 | BUY | 110 | $54,813.00 | 2026-08-28 10:17:00 | $506.33 | Sold | $883.30 | 1.61% | 8 |
| 2026-08-20 09:44:00 | $497.64 | BUY | 110 | $54,740.40 | 2026-08-28 10:17:00 | $506.33 | Sold | $955.90 | 1.75% | 8 |
| 2026-08-20 09:43:00 | $497.62 | BUY | 110 | $54,738.20 | 2026-08-28 10:17:00 | $506.33 | Sold | $958.10 | 1.75% | 8 |
| 2026-08-20 09:42:00 | $497.81 | BUY | 110 | $54,759.10 | 2026-08-28 10:17:00 | $506.33 | Sold | $937.20 | 1.71% | 8 |
| 2026-08-20 09:41:00 | $497.73 | BUY | 110 | $54,750.30 | 2026-08-28 10:17:00 | $506.33 | Sold | $946.00 | 1.73% | 8 |
| 2026-08-20 09:40:00 | $498.43 | BUY | 110 | $54,827.30 | 2026-08-28 10:17:00 | $506.33 | Sold | $869.00 | 1.58% | 8 |
| 2026-08-20 09:39:00 | $498.24 | BUY | 110 | $54,806.40 | 2026-08-28 10:17:00 | $506.33 | Sold | $889.90 | 1.62% | 8 |
| 2026-08-20 09:38:00 | $498.06 | BUY | 110 | $54,786.60 | 2026-08-28 10:17:00 | $506.33 | Sold | $909.70 | 1.66% | 8 |
| 2026-08-20 09:37:00 | $498.00 | BUY | 110 | $54,780.00 | 2026-08-28 10:17:00 | $506.33 | Sold | $916.30 | 1.67% | 8 |
| 2026-08-20 09:36:00 | $498.42 | BUY | 110 | $54,826.20 | 2026-08-28 10:17:00 | $506.33 | Sold | $870.10 | 1.59% | 8 |
| 2026-08-20 09:35:00 | $499.00 | BUY | 110 | $54,890.00 | 2026-08-28 10:17:00 | $506.33 | Sold | $806.30 | 1.47% | 8 |
| 2026-08-20 09:34:00 | $499.03 | BUY | 110 | $54,893.30 | 2026-08-28 10:17:00 | $506.33 | Sold | $803.00 | 1.46% | 8 |
| 2026-08-20 09:33:00 | $499.30 | BUY | 110 | $54,923.00 | 2026-08-28 10:17:00 | $506.33 | Sold | $773.30 | 1.41% | 8 |
| 2026-08-20 09:32:00 | $499.08 | BUY | 110 | $54,898.80 | 2026-08-28 10:17:00 | $506.33 | Sold | $797.50 | 1.45% | 8 |
| 2026-08-20 09:31:00 | $498.50 | BUY | 110 | $54,835.00 | 2026-08-28 10:17:00 | $506.33 | Sold | $861.30 | 1.57% | 8 |
| 2026-08-20 09:30:00 | $499.32 | BUY | 110 | $54,925.20 | 2026-08-28 10:17:00 | $506.33 | Sold | $771.10 | 1.4% | 8 |
| 2026-08-19 15:59:00 | $499.85 | BUY | 100 | $49,985.00 | 2026-08-28 10:17:00 | $506.33 | Sold | $648.00 | 1.3% | 9 |
| 2026-08-19 15:58:00 | $499.69 | BUY | 100 | $49,969.00 | 2026-08-28 10:17:00 | $506.33 | Sold | $664.00 | 1.33% | 9 |
| 2026-08-19 15:57:00 | $500.12 | BUY | 100 | $50,012.00 | 2026-08-28 10:17:00 | $506.33 | Sold | $621.00 | 1.24% | 9 |
| 2026-08-19 15:56:00 | $500.19 | BUY | 100 | $50,018.50 | 2026-08-28 10:17:00 | $506.33 | Sold | $614.50 | 1.23% | 9 |
| 2026-08-19 15:55:00 | $500.00 | BUY | 100 | $50,000.00 | 2026-08-28 10:17:00 | $506.33 | Sold | $633.00 | 1.27% | 9 |
| 2026-08-19 15:54:00 | $500.13 | BUY | 100 | $50,013.00 | 2026-08-28 10:17:00 | $506.33 | Sold | $620.00 | 1.24% | 9 |
| 2026-08-19 15:53:00 | $499.98 | BUY | 100 | $49,997.50 | 2026-08-28 10:17:00 | $506.33 | Sold | $635.50 | 1.27% | 9 |
| 2026-08-19 15:52:00 | $500.21 | BUY | 100 | $50,021.00 | 2026-08-28 10:17:00 | $506.33 | Sold | $612.00 | 1.22% | 9 |
| 2026-08-19 15:51:00 | $500.26 | BUY | 100 | $50,026.00 | 2026-08-28 10:17:00 | $506.33 | Sold | $607.00 | 1.21% | 9 |
| 2026-08-19 15:50:00 | $500.31 | BUY | 100 | $50,031.00 | 2026-08-28 10:17:00 | $506.33 | Sold | $602.00 | 1.2% | 9 |
| 2026-08-19 15:49:00 | $500.54 | BUY | 100 | $50,054.00 | 2026-08-28 10:17:00 | $506.33 | Sold | $579.00 | 1.16% | 9 |
| 2026-08-19 15:48:00 | $500.56 | BUY | 100 | $50,056.00 | 2026-08-28 10:17:00 | $506.33 | Sold | $577.00 | 1.15% | 9 |
| 2026-08-19 15:47:00 | $500.62 | BUY | 100 | $50,062.00 | 2026-08-28 10:17:00 | $506.33 | Sold | $571.00 | 1.14% | 9 |
| 2026-08-19 15:46:00 | $500.73 | BUY | 100 | $50,073.00 | 2026-08-28 10:17:00 | $506.33 | Sold | $560.00 | 1.12% | 9 |
| 2026-08-19 15:45:00 | $500.56 | BUY | 100 | $50,056.00 | 2026-08-28 10:17:00 | $506.33 | Sold | $577.00 | 1.15% | 9 |
| 2026-08-19 15:44:00 | $500.20 | BUY | 100 | $50,019.50 | 2026-08-28 10:17:00 | $506.33 | Sold | $613.50 | 1.23% | 9 |
| 2026-08-19 15:43:00 | $500.45 | BUY | 100 | $50,045.00 | 2026-08-28 10:17:00 | $506.33 | Sold | $588.00 | 1.17% | 9 |
| 2026-08-19 15:42:00 | $500.40 | BUY | 100 | $50,040.00 | 2026-08-28 10:17:00 | $506.33 | Sold | $593.00 | 1.19% | 9 |
| 2026-08-19 15:41:00 | $500.26 | BUY | 100 | $50,026.00 | 2026-08-28 10:17:00 | $506.33 | Sold | $607.00 | 1.21% | 9 |
| 2026-08-19 15:40:00 | $500.23 | BUY | 100 | $50,023.00 | 2026-08-28 10:17:00 | $506.33 | Sold | $610.00 | 1.22% | 9 |
| 2026-08-19 15:39:00 | $500.11 | BUY | 100 | $50,011.10 | 2026-08-28 10:17:00 | $506.33 | Sold | $621.90 | 1.24% | 9 |
| 2026-08-19 15:38:00 | $500.13 | BUY | 100 | $50,012.50 | 2026-08-28 10:17:00 | $506.33 | Sold | $620.50 | 1.24% | 9 |
| 2026-08-19 15:37:00 | $499.96 | BUY | 100 | $49,996.10 | 2026-08-28 10:17:00 | $506.33 | Sold | $636.90 | 1.27% | 9 |
| 2026-08-19 15:36:00 | $499.88 | BUY | 100 | $49,988.00 | 2026-08-28 10:17:00 | $506.33 | Sold | $645.00 | 1.29% | 9 |
| 2026-08-19 15:35:00 | $500.13 | BUY | 100 | $50,013.00 | 2026-08-28 10:17:00 | $506.33 | Sold | $620.00 | 1.24% | 9 |
| 2026-08-19 15:34:00 | $500.17 | BUY | 100 | $50,017.00 | 2026-08-28 10:17:00 | $506.33 | Sold | $616.00 | 1.23% | 9 |
| 2026-08-19 15:33:00 | $500.04 | BUY | 100 | $50,004.00 | 2026-08-28 10:17:00 | $506.33 | Sold | $629.00 | 1.26% | 9 |
| 2026-08-19 15:32:00 | $500.12 | BUY | 100 | $50,012.00 | 2026-08-28 10:17:00 | $506.33 | Sold | $621.00 | 1.24% | 9 |
| 2026-08-19 15:31:00 | $500.17 | BUY | 100 | $50,016.50 | 2026-08-28 10:17:00 | $506.33 | Sold | $616.50 | 1.23% | 9 |
| 2026-08-19 15:30:00 | $499.88 | BUY | 100 | $49,988.00 | 2026-08-28 10:17:00 | $506.33 | Sold | $645.00 | 1.29% | 9 |
| 2026-08-19 15:29:00 | $499.91 | BUY | 100 | $49,991.00 | 2026-08-28 10:17:00 | $506.33 | Sold | $642.00 | 1.28% | 9 |
| 2026-08-19 15:28:00 | $499.95 | BUY | 100 | $49,995.00 | 2026-08-28 10:17:00 | $506.33 | Sold | $638.00 | 1.28% | 9 |
| 2026-08-19 15:27:00 | $500.04 | BUY | 100 | $50,004.00 | 2026-08-28 10:17:00 | $506.33 | Sold | $629.00 | 1.26% | 9 |
| 2026-08-19 15:26:00 | $500.11 | BUY | 100 | $50,011.50 | 2026-08-28 10:17:00 | $506.33 | Sold | $621.50 | 1.24% | 9 |
| 2026-08-19 15:25:00 | $499.95 | BUY | 100 | $49,995.00 | 2026-08-28 10:17:00 | $506.33 | Sold | $638.00 | 1.28% | 9 |
| 2026-08-19 15:24:00 | $500.17 | BUY | 100 | $50,017.00 | 2026-08-28 10:17:00 | $506.33 | Sold | $616.00 | 1.23% | 9 |
| 2026-08-19 15:23:00 | $500.57 | BUY | 100 | $50,057.00 | 2026-08-28 10:17:00 | $506.33 | Sold | $576.01 | 1.15% | 9 |
| 2026-08-19 15:22:00 | $500.78 | BUY | 100 | $50,078.00 | 2026-08-28 10:17:00 | $506.33 | Sold | $555.00 | 1.11% | 9 |
| 2026-08-19 15:21:00 | $500.65 | BUY | 100 | $50,065.00 | 2026-08-28 10:17:00 | $506.33 | Sold | $568.00 | 1.13% | 9 |
| 2026-08-19 15:20:00 | $500.42 | BUY | 100 | $50,041.50 | 2026-08-28 10:17:00 | $506.33 | Sold | $591.50 | 1.18% | 9 |
| 2026-08-19 15:19:00 | $500.56 | BUY | 100 | $50,056.00 | 2026-08-28 10:17:00 | $506.33 | Sold | $577.00 | 1.15% | 9 |
| 2026-08-19 15:18:00 | $500.73 | BUY | 100 | $50,073.00 | 2026-08-28 10:17:00 | $506.33 | Sold | $560.00 | 1.12% | 9 |
| 2026-08-19 15:17:00 | $500.68 | BUY | 100 | $50,068.00 | 2026-08-28 10:17:00 | $506.33 | Sold | $565.00 | 1.13% | 9 |
| 2026-08-19 15:15:00 | $500.82 | BUY | 100 | $50,082.00 | 2026-08-28 10:17:00 | $506.33 | Sold | $551.00 | 1.1% | 9 |
| 2026-08-18 09:43:00 | $500.87 | BUY | 100 | $50,087.00 | 2026-08-28 10:17:00 | $506.33 | Sold | $546.00 | 1.09% | 10 |
| 2026-08-18 09:42:00 | $500.40 | BUY | 100 | $50,040.00 | 2026-08-28 10:17:00 | $506.33 | Sold | $593.00 | 1.19% | 10 |
| 2026-08-18 09:41:00 | $500.30 | BUY | 100 | $50,030.00 | 2026-08-28 10:17:00 | $506.33 | Sold | $603.00 | 1.21% | 10 |
| 2026-08-18 09:40:00 | $499.87 | BUY | 100 | $49,987.00 | 2026-08-28 10:17:00 | $506.33 | Sold | $646.00 | 1.29% | 10 |
| 2026-08-18 09:39:00 | $499.94 | BUY | 100 | $49,994.00 | 2026-08-28 10:17:00 | $506.33 | Sold | $639.00 | 1.28% | 10 |
| 2026-08-18 09:38:00 | $500.18 | BUY | 100 | $50,018.00 | 2026-08-28 10:17:00 | $506.33 | Sold | $615.00 | 1.23% | 10 |
| 2026-08-18 09:37:00 | $500.29 | BUY | 100 | $50,029.00 | 2026-08-28 10:17:00 | $506.33 | Sold | $604.00 | 1.21% | 10 |
| 2026-08-18 09:35:00 | $500.51 | BUY | 100 | $50,051.00 | 2026-08-28 10:17:00 | $506.33 | Sold | $582.00 | 1.16% | 10 |
| 2026-08-17 15:59:00 | $498.42 | BUY | 100 | $49,842.00 | 2026-08-28 10:17:00 | $506.33 | Sold | $791.00 | 1.59% | 11 |
| 2026-08-17 15:58:00 | $498.39 | BUY | 100 | $49,838.50 | 2026-08-28 10:17:00 | $506.33 | Sold | $794.50 | 1.59% | 11 |
| 2026-08-17 15:57:00 | $498.58 | BUY | 100 | $49,858.00 | 2026-08-28 10:17:00 | $506.33 | Sold | $775.00 | 1.55% | 11 |
| 2026-08-17 15:56:00 | $498.42 | BUY | 100 | $49,842.50 | 2026-08-28 10:17:00 | $506.33 | Sold | $790.50 | 1.59% | 11 |
| 2026-08-17 15:55:00 | $498.53 | BUY | 100 | $49,853.00 | 2026-08-28 10:17:00 | $506.33 | Sold | $780.00 | 1.56% | 11 |
| 2026-08-17 15:54:00 | $498.44 | BUY | 100 | $49,844.00 | 2026-08-28 10:17:00 | $506.33 | Sold | $789.00 | 1.58% | 11 |
| 2026-08-17 15:53:00 | $498.57 | BUY | 100 | $49,857.00 | 2026-08-28 10:17:00 | $506.33 | Sold | $776.00 | 1.56% | 11 |
| 2026-08-17 15:52:00 | $498.70 | BUY | 100 | $49,870.00 | 2026-08-28 10:17:00 | $506.33 | Sold | $763.00 | 1.53% | 11 |
| 2026-08-17 15:51:00 | $498.65 | BUY | 100 | $49,865.00 | 2026-08-28 10:17:00 | $506.33 | Sold | $768.00 | 1.54% | 11 |
| 2026-08-17 15:50:00 | $498.85 | BUY | 100 | $49,884.50 | 2026-08-28 10:17:00 | $506.33 | Sold | $748.50 | 1.5% | 11 |
| 2026-08-17 15:49:00 | $498.75 | BUY | 100 | $49,875.00 | 2026-08-28 10:17:00 | $506.33 | Sold | $758.00 | 1.52% | 11 |
| 2026-08-17 15:48:00 | $499.20 | BUY | 100 | $49,920.00 | 2026-08-28 10:17:00 | $506.33 | Sold | $713.00 | 1.43% | 11 |
| 2026-08-17 15:47:00 | $499.25 | BUY | 100 | $49,925.00 | 2026-08-28 10:17:00 | $506.33 | Sold | $708.00 | 1.42% | 11 |
| 2026-08-17 15:46:00 | $499.26 | BUY | 100 | $49,926.00 | 2026-08-28 10:17:00 | $506.33 | Sold | $707.00 | 1.42% | 11 |
| 2026-08-17 15:45:00 | $499.09 | BUY | 100 | $49,909.00 | 2026-08-28 10:17:00 | $506.33 | Sold | $724.00 | 1.45% | 11 |
| 2026-08-17 15:44:00 | $499.22 | BUY | 100 | $49,922.00 | 2026-08-28 10:17:00 | $506.33 | Sold | $711.00 | 1.42% | 11 |
| 2026-08-17 15:43:00 | $499.30 | BUY | 100 | $49,930.00 | 2026-08-28 10:17:00 | $506.33 | Sold | $703.00 | 1.41% | 11 |
| 2026-08-17 15:42:00 | $499.33 | BUY | 100 | $49,933.50 | 2026-08-28 10:17:00 | $506.33 | Sold | $699.50 | 1.4% | 11 |
| 2026-08-17 15:41:00 | $499.17 | BUY | 100 | $49,916.50 | 2026-08-28 10:17:00 | $506.33 | Sold | $716.50 | 1.44% | 11 |
| 2026-08-17 15:40:00 | $499.18 | BUY | 100 | $49,918.00 | 2026-08-28 10:17:00 | $506.33 | Sold | $715.00 | 1.43% | 11 |
| 2026-08-17 15:39:00 | $499.20 | BUY | 100 | $49,920.00 | 2026-08-28 10:17:00 | $506.33 | Sold | $713.00 | 1.43% | 11 |
| 2026-08-17 15:38:00 | $499.26 | BUY | 100 | $49,926.00 | 2026-08-28 10:17:00 | $506.33 | Sold | $707.00 | 1.42% | 11 |
| 2026-08-17 15:37:00 | $499.19 | BUY | 100 | $49,919.00 | 2026-08-28 10:17:00 | $506.33 | Sold | $714.00 | 1.43% | 11 |
| 2026-08-17 15:36:00 | $499.13 | BUY | 100 | $49,912.50 | 2026-08-28 10:17:00 | $506.33 | Sold | $720.50 | 1.44% | 11 |
| 2026-08-17 15:35:00 | $499.10 | BUY | 100 | $49,910.00 | 2026-08-28 10:17:00 | $506.33 | Sold | $723.00 | 1.45% | 11 |
| 2026-08-17 15:34:00 | $499.20 | BUY | 100 | $49,920.00 | 2026-08-28 10:17:00 | $506.33 | Sold | $713.00 | 1.43% | 11 |
| 2026-08-17 15:33:00 | $498.99 | BUY | 100 | $49,899.00 | 2026-08-28 10:17:00 | $506.33 | Sold | $734.00 | 1.47% | 11 |
| 2026-08-17 15:32:00 | $499.08 | BUY | 100 | $49,908.00 | 2026-08-28 10:17:00 | $506.33 | Sold | $725.00 | 1.45% | 11 |
| 2026-08-17 15:31:00 | $499.13 | BUY | 100 | $49,913.00 | 2026-08-28 10:17:00 | $506.33 | Sold | $720.00 | 1.44% | 11 |
| 2026-08-17 15:30:00 | $499.23 | BUY | 100 | $49,923.00 | 2026-08-28 10:17:00 | $506.33 | Sold | $710.00 | 1.42% | 11 |
| 2026-08-17 15:29:00 | $499.32 | BUY | 100 | $49,932.00 | 2026-08-28 10:17:00 | $506.33 | Sold | $701.00 | 1.4% | 11 |
| 2026-08-17 15:28:00 | $499.34 | BUY | 100 | $49,934.00 | 2026-08-28 10:17:00 | $506.33 | Sold | $699.00 | 1.4% | 11 |
| 2026-08-17 15:27:00 | $499.39 | BUY | 100 | $49,939.00 | 2026-08-28 10:17:00 | $506.33 | Sold | $694.01 | 1.39% | 11 |
| 2026-08-17 15:26:00 | $499.23 | BUY | 100 | $49,923.00 | 2026-08-28 10:17:00 | $506.33 | Sold | $710.00 | 1.42% | 11 |
| 2026-08-17 15:25:00 | $499.29 | BUY | 100 | $49,929.00 | 2026-08-28 10:17:00 | $506.33 | Sold | $704.00 | 1.41% | 11 |
| 2026-08-17 15:24:00 | $499.34 | BUY | 100 | $49,934.00 | 2026-08-28 10:17:00 | $506.33 | Sold | $699.00 | 1.4% | 11 |
| 2026-08-17 15:23:00 | $499.44 | BUY | 100 | $49,943.70 | 2026-08-28 10:17:00 | $506.33 | Sold | $689.30 | 1.38% | 11 |
| 2026-08-17 15:22:00 | $499.73 | BUY | 100 | $49,973.00 | 2026-08-28 10:17:00 | $506.33 | Sold | $660.00 | 1.32% | 11 |
| 2026-08-17 15:21:00 | $499.78 | BUY | 100 | $49,978.00 | 2026-08-28 10:17:00 | $506.33 | Sold | $655.00 | 1.31% | 11 |
| 2026-08-17 15:20:00 | $499.80 | BUY | 100 | $49,979.90 | 2026-08-28 10:17:00 | $506.33 | Sold | $653.10 | 1.31% | 11 |
| 2026-08-17 15:19:00 | $499.55 | BUY | 100 | $49,954.50 | 2026-08-28 10:17:00 | $506.33 | Sold | $678.50 | 1.36% | 11 |
| 2026-08-17 15:18:00 | $499.44 | BUY | 100 | $49,944.00 | 2026-08-28 10:17:00 | $506.33 | Sold | $689.00 | 1.38% | 11 |
| 2026-08-17 15:17:00 | $499.32 | BUY | 100 | $49,932.00 | 2026-08-28 10:17:00 | $506.33 | Sold | $701.00 | 1.4% | 11 |
| 2026-08-17 15:16:00 | $499.38 | BUY | 100 | $49,938.00 | 2026-08-28 10:17:00 | $506.33 | Sold | $695.00 | 1.39% | 11 |
| 2026-08-17 15:15:00 | $499.47 | BUY | 100 | $49,947.00 | 2026-08-28 10:17:00 | $506.33 | Sold | $686.00 | 1.37% | 11 |
| 2026-08-17 15:14:00 | $499.65 | BUY | 100 | $49,965.00 | 2026-08-28 10:17:00 | $506.33 | Sold | $668.00 | 1.34% | 11 |
| 2026-08-17 15:13:00 | $499.54 | BUY | 100 | $49,954.00 | 2026-08-28 10:17:00 | $506.33 | Sold | $679.00 | 1.36% | 11 |
| 2026-08-17 15:12:00 | $499.48 | BUY | 100 | $49,948.00 | 2026-08-28 10:17:00 | $506.33 | Sold | $685.00 | 1.37% | 11 |
| 2026-08-17 15:11:00 | $499.77 | BUY | 100 | $49,977.00 | 2026-08-28 10:17:00 | $506.33 | Sold | $656.01 | 1.31% | 11 |
| 2026-08-17 15:10:00 | $499.52 | BUY | 100 | $49,952.00 | 2026-08-28 10:17:00 | $506.33 | Sold | $681.00 | 1.36% | 11 |
| 2026-08-17 15:09:00 | $499.68 | BUY | 100 | $49,967.50 | 2026-08-28 10:17:00 | $506.33 | Sold | $665.50 | 1.33% | 11 |
| 2026-08-17 15:08:00 | $499.61 | BUY | 100 | $49,961.00 | 2026-08-28 10:17:00 | $506.33 | Sold | $672.00 | 1.35% | 11 |
| 2026-08-17 15:07:00 | $499.41 | BUY | 100 | $49,941.00 | 2026-08-28 10:17:00 | $506.33 | Sold | $692.00 | 1.39% | 11 |
| 2026-08-17 15:06:00 | $499.38 | BUY | 100 | $49,938.00 | 2026-08-28 10:17:00 | $506.33 | Sold | $695.00 | 1.39% | 11 |
| 2026-08-17 15:05:00 | $499.16 | BUY | 100 | $49,916.00 | 2026-08-28 10:17:00 | $506.33 | Sold | $717.00 | 1.44% | 11 |
| 2026-08-17 15:04:00 | $499.26 | BUY | 100 | $49,926.00 | 2026-08-28 10:17:00 | $506.33 | Sold | $707.00 | 1.42% | 11 |
| 2026-08-17 15:03:00 | $499.19 | BUY | 100 | $49,919.00 | 2026-08-28 10:17:00 | $506.33 | Sold | $714.00 | 1.43% | 11 |
| 2026-08-17 15:02:00 | $499.32 | BUY | 100 | $49,932.00 | 2026-08-28 10:17:00 | $506.33 | Sold | $701.00 | 1.4% | 11 |
| 2026-08-17 15:01:00 | $499.61 | BUY | 100 | $49,961.00 | 2026-08-28 10:17:00 | $506.33 | Sold | $672.00 | 1.35% | 11 |
| 2026-08-17 15:00:00 | $499.48 | BUY | 100 | $49,948.00 | 2026-08-28 10:17:00 | $506.33 | Sold | $685.00 | 1.37% | 11 |
| 2026-08-17 14:59:00 | $499.41 | BUY | 100 | $49,941.00 | 2026-08-28 10:17:00 | $506.33 | Sold | $692.00 | 1.39% | 11 |
| 2026-08-17 14:58:00 | $499.34 | BUY | 100 | $49,934.00 | 2026-08-28 10:17:00 | $506.33 | Sold | $699.00 | 1.4% | 11 |
| 2026-08-17 14:57:00 | $499.47 | BUY | 100 | $49,947.00 | 2026-08-28 10:17:00 | $506.33 | Sold | $686.00 | 1.37% | 11 |
| 2026-08-17 14:56:00 | $499.44 | BUY | 100 | $49,944.00 | 2026-08-28 10:17:00 | $506.33 | Sold | $689.00 | 1.38% | 11 |
| 2026-08-17 14:55:00 | $499.57 | BUY | 100 | $49,957.00 | 2026-08-28 10:17:00 | $506.33 | Sold | $676.00 | 1.35% | 11 |
| 2026-08-17 14:54:00 | $499.56 | BUY | 100 | $49,956.00 | 2026-08-28 10:17:00 | $506.33 | Sold | $677.00 | 1.36% | 11 |
| 2026-08-17 14:53:00 | $499.67 | BUY | 100 | $49,966.60 | 2026-08-28 10:17:00 | $506.33 | Sold | $666.40 | 1.33% | 11 |
| 2026-08-17 14:52:00 | $499.68 | BUY | 100 | $49,968.50 | 2026-08-28 10:17:00 | $506.33 | Sold | $664.52 | 1.33% | 11 |
| 2026-08-17 14:51:00 | $499.99 | BUY | 100 | $49,999.00 | 2026-08-28 10:17:00 | $506.33 | Sold | $634.00 | 1.27% | 11 |
| 2026-08-17 14:50:00 | $500.09 | BUY | 100 | $50,009.00 | 2026-08-28 10:17:00 | $506.33 | Sold | $624.00 | 1.25% | 11 |
| 2026-08-17 14:49:00 | $500.02 | BUY | 100 | $50,002.50 | 2026-08-28 10:17:00 | $506.33 | Sold | $630.50 | 1.26% | 11 |
| 2026-08-17 14:48:00 | $499.99 | BUY | 100 | $49,999.00 | 2026-08-28 10:17:00 | $506.33 | Sold | $634.00 | 1.27% | 11 |
| 2026-08-17 14:47:00 | $499.83 | BUY | 100 | $49,982.50 | 2026-08-28 10:17:00 | $506.33 | Sold | $650.50 | 1.3% | 11 |
| 2026-08-17 14:46:00 | $499.66 | BUY | 100 | $49,966.00 | 2026-08-28 10:17:00 | $506.33 | Sold | $667.00 | 1.33% | 11 |
| 2026-08-17 14:45:00 | $499.77 | BUY | 100 | $49,976.50 | 2026-08-28 10:17:00 | $506.33 | Sold | $656.50 | 1.31% | 11 |
| 2026-08-17 14:44:00 | $499.97 | BUY | 100 | $49,997.00 | 2026-08-28 10:17:00 | $506.33 | Sold | $636.00 | 1.27% | 11 |
| 2026-08-17 14:43:00 | $500.06 | BUY | 100 | $50,006.40 | 2026-08-28 10:17:00 | $506.33 | Sold | $626.61 | 1.25% | 11 |
| 2026-08-17 14:42:00 | $500.05 | BUY | 100 | $50,005.30 | 2026-08-28 10:17:00 | $506.33 | Sold | $627.74 | 1.26% | 11 |
| 2026-08-17 14:41:00 | $500.00 | BUY | 100 | $50,000.00 | 2026-08-28 10:17:00 | $506.33 | Sold | $633.00 | 1.27% | 11 |
| 2026-08-17 14:40:00 | $500.06 | BUY | 100 | $50,006.00 | 2026-08-28 10:17:00 | $506.33 | Sold | $627.00 | 1.25% | 11 |
| 2026-08-17 14:39:00 | $500.03 | BUY | 100 | $50,003.00 | 2026-08-28 10:17:00 | $506.33 | Sold | $630.00 | 1.26% | 11 |
| 2026-08-17 14:38:00 | $499.92 | BUY | 100 | $49,992.00 | 2026-08-28 10:17:00 | $506.33 | Sold | $641.00 | 1.28% | 11 |
| 2026-08-17 14:37:00 | $499.94 | BUY | 100 | $49,994.00 | 2026-08-28 10:17:00 | $506.33 | Sold | $639.00 | 1.28% | 11 |
| 2026-08-17 14:36:00 | $499.99 | BUY | 100 | $49,999.30 | 2026-08-28 10:17:00 | $506.33 | Sold | $633.70 | 1.27% | 11 |
| 2026-08-17 14:35:00 | $500.14 | BUY | 100 | $50,014.00 | 2026-08-28 10:17:00 | $506.33 | Sold | $619.00 | 1.24% | 11 |
| 2026-08-17 14:34:00 | $500.06 | BUY | 100 | $50,006.00 | 2026-08-28 10:17:00 | $506.33 | Sold | $627.00 | 1.25% | 11 |
| 2026-08-17 14:33:00 | $499.93 | BUY | 100 | $49,993.00 | 2026-08-28 10:17:00 | $506.33 | Sold | $640.00 | 1.28% | 11 |
| 2026-08-17 14:32:00 | $500.19 | BUY | 100 | $50,019.00 | 2026-08-28 10:17:00 | $506.33 | Sold | $614.00 | 1.23% | 11 |
| 2026-08-17 14:31:00 | $500.16 | BUY | 100 | $50,016.00 | 2026-08-28 10:17:00 | $506.33 | Sold | $617.00 | 1.23% | 11 |
| 2026-08-17 14:30:00 | $500.11 | BUY | 100 | $50,011.00 | 2026-08-28 10:17:00 | $506.33 | Sold | $622.00 | 1.24% | 11 |
| 2026-08-17 14:29:00 | $500.49 | BUY | 100 | $50,049.00 | 2026-08-28 10:17:00 | $506.33 | Sold | $584.00 | 1.17% | 11 |
| 2026-08-17 14:28:00 | $500.44 | BUY | 100 | $50,043.50 | 2026-08-28 10:17:00 | $506.33 | Sold | $589.50 | 1.18% | 11 |
| 2026-08-17 14:27:00 | $500.39 | BUY | 100 | $50,039.00 | 2026-08-28 10:17:00 | $506.33 | Sold | $594.00 | 1.19% | 11 |
| 2026-08-17 14:26:00 | $500.45 | BUY | 100 | $50,045.50 | 2026-08-28 10:17:00 | $506.33 | Sold | $587.50 | 1.17% | 11 |
| 2026-08-17 14:25:00 | $500.50 | BUY | 100 | $50,050.00 | 2026-08-28 10:17:00 | $506.33 | Sold | $583.00 | 1.16% | 11 |
| 2026-08-17 14:24:00 | $500.43 | BUY | 100 | $50,043.00 | 2026-08-28 10:17:00 | $506.33 | Sold | $590.00 | 1.18% | 11 |
| 2026-08-17 14:23:00 | $500.43 | BUY | 100 | $50,043.00 | 2026-08-28 10:17:00 | $506.33 | Sold | $590.00 | 1.18% | 11 |
| 2026-08-17 14:22:00 | $500.49 | BUY | 100 | $50,049.00 | 2026-08-28 10:17:00 | $506.33 | Sold | $584.00 | 1.17% | 11 |
| 2026-08-17 14:21:00 | $500.44 | BUY | 100 | $50,044.00 | 2026-08-28 10:17:00 | $506.33 | Sold | $589.00 | 1.18% | 11 |
| 2026-08-17 14:20:00 | $500.45 | BUY | 100 | $50,045.00 | 2026-08-28 10:17:00 | $506.33 | Sold | $588.00 | 1.17% | 11 |
| 2026-08-17 14:19:00 | $500.57 | BUY | 100 | $50,057.00 | 2026-08-28 10:17:00 | $506.33 | Sold | $576.00 | 1.15% | 11 |
| 2026-08-17 14:18:00 | $500.50 | BUY | 100 | $50,050.00 | 2026-08-28 10:17:00 | $506.33 | Sold | $583.00 | 1.16% | 11 |
| 2026-08-17 14:17:00 | $500.62 | BUY | 100 | $50,061.50 | 2026-08-28 10:17:00 | $506.33 | Sold | $571.50 | 1.14% | 11 |
| 2026-08-17 14:16:00 | $500.54 | BUY | 100 | $50,054.00 | 2026-08-28 10:17:00 | $506.33 | Sold | $579.00 | 1.16% | 11 |
| 2026-08-17 14:15:00 | $500.57 | BUY | 100 | $50,057.00 | 2026-08-28 10:17:00 | $506.33 | Sold | $576.00 | 1.15% | 11 |
| 2026-08-17 14:14:00 | $500.68 | BUY | 100 | $50,068.00 | 2026-08-28 10:17:00 | $506.33 | Sold | $565.00 | 1.13% | 11 |
| 2026-08-17 14:13:00 | $500.69 | BUY | 100 | $50,069.00 | 2026-08-28 10:17:00 | $506.33 | Sold | $563.99 | 1.13% | 11 |
| 2026-08-17 14:12:00 | $500.61 | BUY | 100 | $50,061.00 | 2026-08-28 10:17:00 | $506.33 | Sold | $572.00 | 1.14% | 11 |
| 2026-08-17 14:11:00 | $500.60 | BUY | 100 | $50,060.00 | 2026-08-28 10:17:00 | $506.33 | Sold | $573.00 | 1.14% | 11 |
| 2026-08-17 14:10:00 | $500.54 | BUY | 100 | $50,054.00 | 2026-08-28 10:17:00 | $506.33 | Sold | $579.00 | 1.16% | 11 |
| 2026-08-17 14:09:00 | $500.50 | BUY | 100 | $50,050.00 | 2026-08-28 10:17:00 | $506.33 | Sold | $583.00 | 1.16% | 11 |
| 2026-08-17 14:08:00 | $500.63 | BUY | 100 | $50,062.50 | 2026-08-28 10:17:00 | $506.33 | Sold | $570.50 | 1.14% | 11 |
| 2026-08-17 14:07:00 | $500.79 | BUY | 100 | $50,078.50 | 2026-08-28 10:17:00 | $506.33 | Sold | $554.50 | 1.11% | 11 |
| 2026-08-17 14:06:00 | $500.63 | BUY | 100 | $50,063.00 | 2026-08-28 10:17:00 | $506.33 | Sold | $569.99 | 1.14% | 11 |
| 2026-08-17 14:05:00 | $500.56 | BUY | 100 | $50,056.00 | 2026-08-28 10:17:00 | $506.33 | Sold | $577.00 | 1.15% | 11 |
| 2026-08-17 14:04:00 | $500.54 | BUY | 100 | $50,054.00 | 2026-08-28 10:17:00 | $506.33 | Sold | $579.00 | 1.16% | 11 |
| 2026-08-17 14:03:00 | $500.39 | BUY | 100 | $50,039.00 | 2026-08-28 10:17:00 | $506.33 | Sold | $594.00 | 1.19% | 11 |
| 2026-08-17 14:02:00 | $500.16 | BUY | 100 | $50,016.00 | 2026-08-28 10:17:00 | $506.33 | Sold | $617.00 | 1.23% | 11 |
| 2026-08-17 14:01:00 | $500.24 | BUY | 100 | $50,024.00 | 2026-08-28 10:17:00 | $506.33 | Sold | $609.00 | 1.22% | 11 |
| 2026-08-17 14:00:00 | $500.10 | BUY | 100 | $50,010.00 | 2026-08-28 10:17:00 | $506.33 | Sold | $623.00 | 1.25% | 11 |
| 2026-08-17 13:59:00 | $499.96 | BUY | 100 | $49,996.00 | 2026-08-28 10:17:00 | $506.33 | Sold | $637.00 | 1.27% | 11 |
| 2026-08-17 13:58:00 | $499.94 | BUY | 100 | $49,994.00 | 2026-08-28 10:17:00 | $506.33 | Sold | $639.00 | 1.28% | 11 |
| 2026-08-17 13:57:00 | $499.86 | BUY | 100 | $49,986.30 | 2026-08-28 10:17:00 | $506.33 | Sold | $646.71 | 1.29% | 11 |
| 2026-08-17 13:56:00 | $499.85 | BUY | 100 | $49,985.00 | 2026-08-28 10:17:00 | $506.33 | Sold | $648.00 | 1.3% | 11 |
| 2026-08-17 13:55:00 | $499.90 | BUY | 100 | $49,990.00 | 2026-08-28 10:17:00 | $506.33 | Sold | $643.03 | 1.29% | 11 |
| 2026-08-17 13:54:00 | $499.79 | BUY | 100 | $49,979.00 | 2026-08-28 10:17:00 | $506.33 | Sold | $654.00 | 1.31% | 11 |
| 2026-08-17 13:53:00 | $499.77 | BUY | 100 | $49,977.00 | 2026-08-28 10:17:00 | $506.33 | Sold | $656.00 | 1.31% | 11 |
| 2026-08-17 13:52:00 | $499.50 | BUY | 100 | $49,949.50 | 2026-08-28 10:17:00 | $506.33 | Sold | $683.50 | 1.37% | 11 |
| 2026-08-17 13:51:00 | $499.62 | BUY | 100 | $49,961.50 | 2026-08-28 10:17:00 | $506.33 | Sold | $671.50 | 1.34% | 11 |
| 2026-08-17 13:50:00 | $499.72 | BUY | 100 | $49,972.00 | 2026-08-28 10:17:00 | $506.33 | Sold | $661.00 | 1.32% | 11 |
| 2026-08-17 13:49:00 | $499.78 | BUY | 100 | $49,977.50 | 2026-08-28 10:17:00 | $506.33 | Sold | $655.50 | 1.31% | 11 |
| 2026-08-17 13:48:00 | $500.19 | BUY | 100 | $50,019.00 | 2026-08-28 10:17:00 | $506.33 | Sold | $613.99 | 1.23% | 11 |
| 2026-08-17 13:47:00 | $500.21 | BUY | 100 | $50,021.20 | 2026-08-28 10:17:00 | $506.33 | Sold | $611.76 | 1.22% | 11 |
| 2026-08-17 13:46:00 | $500.37 | BUY | 100 | $50,037.10 | 2026-08-28 10:17:00 | $506.33 | Sold | $595.95 | 1.19% | 11 |
| 2026-08-17 13:45:00 | $500.47 | BUY | 100 | $50,047.00 | 2026-08-28 10:17:00 | $506.33 | Sold | $586.00 | 1.17% | 11 |
| 2026-08-17 13:44:00 | $500.41 | BUY | 100 | $50,041.00 | 2026-08-28 10:17:00 | $506.33 | Sold | $592.00 | 1.18% | 11 |
| 2026-08-17 13:43:00 | $500.51 | BUY | 100 | $50,051.00 | 2026-08-28 10:17:00 | $506.33 | Sold | $582.00 | 1.16% | 11 |
| 2026-08-17 13:42:00 | $500.29 | BUY | 100 | $50,029.00 | 2026-08-28 10:17:00 | $506.33 | Sold | $604.00 | 1.21% | 11 |
| 2026-08-17 13:41:00 | $500.05 | BUY | 100 | $50,005.00 | 2026-08-28 10:17:00 | $506.33 | Sold | $628.00 | 1.26% | 11 |
| 2026-08-17 13:40:00 | $500.00 | BUY | 100 | $50,000.00 | 2026-08-28 10:17:00 | $506.33 | Sold | $633.00 | 1.27% | 11 |
| 2026-08-17 13:39:00 | $500.03 | BUY | 100 | $50,003.00 | 2026-08-28 10:17:00 | $506.33 | Sold | $630.00 | 1.26% | 11 |
| 2026-08-17 13:38:00 | $499.88 | BUY | 100 | $49,988.00 | 2026-08-28 10:17:00 | $506.33 | Sold | $645.00 | 1.29% | 11 |
| 2026-08-17 13:37:00 | $499.87 | BUY | 100 | $49,986.60 | 2026-08-28 10:17:00 | $506.33 | Sold | $646.39 | 1.29% | 11 |
| 2026-08-17 13:36:00 | $500.06 | BUY | 100 | $50,006.10 | 2026-08-28 10:17:00 | $506.33 | Sold | $626.94 | 1.25% | 11 |
| 2026-08-17 13:35:00 | $500.05 | BUY | 100 | $50,005.00 | 2026-08-28 10:17:00 | $506.33 | Sold | $628.00 | 1.26% | 11 |
| 2026-08-17 13:34:00 | $500.14 | BUY | 100 | $50,014.00 | 2026-08-28 10:17:00 | $506.33 | Sold | $619.00 | 1.24% | 11 |
| 2026-08-17 13:33:00 | $500.23 | BUY | 100 | $50,023.00 | 2026-08-28 10:17:00 | $506.33 | Sold | $610.00 | 1.22% | 11 |
| 2026-08-17 13:32:00 | $500.36 | BUY | 100 | $50,036.00 | 2026-08-28 10:17:00 | $506.33 | Sold | $597.00 | 1.19% | 11 |
| 2026-08-17 13:31:00 | $500.27 | BUY | 100 | $50,027.00 | 2026-08-28 10:17:00 | $506.33 | Sold | $606.00 | 1.21% | 11 |
| 2026-08-17 13:30:00 | $500.24 | BUY | 100 | $50,024.00 | 2026-08-28 10:17:00 | $506.33 | Sold | $609.00 | 1.22% | 11 |
| 2026-08-17 13:29:00 | $500.14 | BUY | 100 | $50,014.00 | 2026-08-28 10:17:00 | $506.33 | Sold | $619.00 | 1.24% | 11 |
| 2026-08-17 13:28:00 | $500.20 | BUY | 100 | $50,020.00 | 2026-08-28 10:17:00 | $506.33 | Sold | $613.00 | 1.23% | 11 |
| 2026-08-17 13:27:00 | $500.03 | BUY | 100 | $50,003.00 | 2026-08-28 10:17:00 | $506.33 | Sold | $630.00 | 1.26% | 11 |
| 2026-08-17 13:26:00 | $499.79 | BUY | 100 | $49,979.00 | 2026-08-28 10:17:00 | $506.33 | Sold | $654.00 | 1.31% | 11 |
| 2026-08-17 13:25:00 | $500.05 | BUY | 100 | $50,005.00 | 2026-08-28 10:17:00 | $506.33 | Sold | $628.00 | 1.26% | 11 |
| 2026-08-17 13:24:00 | $500.17 | BUY | 100 | $50,017.00 | 2026-08-28 10:17:00 | $506.33 | Sold | $616.00 | 1.23% | 11 |
| 2026-08-17 13:23:00 | $500.22 | BUY | 100 | $50,021.50 | 2026-08-28 10:17:00 | $506.33 | Sold | $611.50 | 1.22% | 11 |
| 2026-08-17 13:22:00 | $500.28 | BUY | 100 | $50,028.00 | 2026-08-28 10:17:00 | $506.33 | Sold | $605.00 | 1.21% | 11 |
| 2026-08-17 13:21:00 | $500.29 | BUY | 100 | $50,029.00 | 2026-08-28 10:17:00 | $506.33 | Sold | $603.98 | 1.21% | 11 |
| 2026-08-17 13:20:00 | $500.66 | BUY | 100 | $50,066.00 | 2026-08-28 10:17:00 | $506.33 | Sold | $567.00 | 1.13% | 11 |
| 2026-08-17 13:19:00 | $500.59 | BUY | 100 | $50,059.00 | 2026-08-28 10:17:00 | $506.33 | Sold | $574.00 | 1.15% | 11 |
| 2026-08-17 13:18:00 | $500.60 | BUY | 100 | $50,060.00 | 2026-08-28 10:17:00 | $506.33 | Sold | $573.00 | 1.14% | 11 |
| 2026-08-17 13:17:00 | $500.81 | BUY | 100 | $50,081.00 | 2026-08-28 10:17:00 | $506.33 | Sold | $552.00 | 1.1% | 11 |
| 2026-08-17 13:16:00 | $500.85 | BUY | 100 | $50,085.00 | 2026-08-28 10:17:00 | $506.33 | Sold | $548.00 | 1.09% | 11 |
| 2026-08-17 13:15:00 | $500.66 | BUY | 100 | $50,066.00 | 2026-08-28 10:17:00 | $506.33 | Sold | $567.00 | 1.13% | 11 |
| 2026-08-17 13:14:00 | $500.57 | BUY | 100 | $50,056.50 | 2026-08-28 10:17:00 | $506.33 | Sold | $576.50 | 1.15% | 11 |
| 2026-08-17 13:13:00 | $500.57 | BUY | 100 | $50,056.50 | 2026-08-28 10:17:00 | $506.33 | Sold | $576.50 | 1.15% | 11 |
| 2026-08-17 13:12:00 | $500.65 | BUY | 100 | $50,065.00 | 2026-08-28 10:17:00 | $506.33 | Sold | $568.00 | 1.13% | 11 |
| 2026-08-17 13:11:00 | $500.59 | BUY | 100 | $50,058.50 | 2026-08-28 10:17:00 | $506.33 | Sold | $574.50 | 1.15% | 11 |
| 2026-08-17 13:10:00 | $500.66 | BUY | 100 | $50,066.00 | 2026-08-28 10:17:00 | $506.33 | Sold | $567.00 | 1.13% | 11 |
| 2026-08-17 13:09:00 | $500.66 | BUY | 100 | $50,066.00 | 2026-08-28 10:17:00 | $506.33 | Sold | $567.00 | 1.13% | 11 |
| 2026-08-17 13:08:00 | $500.59 | BUY | 100 | $50,059.00 | 2026-08-28 10:17:00 | $506.33 | Sold | $574.00 | 1.15% | 11 |
| 2026-08-17 13:07:00 | $500.40 | BUY | 100 | $50,040.00 | 2026-08-28 10:17:00 | $506.33 | Sold | $593.00 | 1.19% | 11 |
| 2026-08-17 13:06:00 | $500.33 | BUY | 100 | $50,033.00 | 2026-08-28 10:17:00 | $506.33 | Sold | $599.99 | 1.2% | 11 |
| 2026-08-17 13:05:00 | $500.45 | BUY | 100 | $50,044.50 | 2026-08-28 10:17:00 | $506.33 | Sold | $588.50 | 1.18% | 11 |
| 2026-08-17 13:04:00 | $500.56 | BUY | 100 | $50,056.00 | 2026-08-28 10:17:00 | $506.33 | Sold | $576.99 | 1.15% | 11 |
| 2026-08-17 13:03:00 | $500.45 | BUY | 100 | $50,045.00 | 2026-08-28 10:17:00 | $506.33 | Sold | $588.00 | 1.17% | 11 |
| 2026-08-17 13:02:00 | $500.48 | BUY | 100 | $50,047.70 | 2026-08-28 10:17:00 | $506.33 | Sold | $585.31 | 1.17% | 11 |
| 2026-08-17 13:01:00 | $500.51 | BUY | 100 | $50,051.00 | 2026-08-28 10:17:00 | $506.33 | Sold | $582.00 | 1.16% | 11 |
| 2026-08-17 13:00:00 | $500.52 | BUY | 100 | $50,052.00 | 2026-08-28 10:17:00 | $506.33 | Sold | $581.00 | 1.16% | 11 |
| 2026-08-17 12:59:00 | $500.57 | BUY | 100 | $50,057.00 | 2026-08-28 10:17:00 | $506.33 | Sold | $576.00 | 1.15% | 11 |
| 2026-08-17 12:58:00 | $500.68 | BUY | 100 | $50,067.50 | 2026-08-28 10:17:00 | $506.33 | Sold | $565.50 | 1.13% | 11 |
| 2026-08-17 12:57:00 | $500.62 | BUY | 100 | $50,062.00 | 2026-08-28 10:17:00 | $506.33 | Sold | $571.00 | 1.14% | 11 |
| 2026-08-17 12:56:00 | $500.61 | BUY | 100 | $50,060.80 | 2026-08-28 10:17:00 | $506.33 | Sold | $572.20 | 1.14% | 11 |
| 2026-08-17 12:55:00 | $500.51 | BUY | 100 | $50,051.00 | 2026-08-28 10:17:00 | $506.33 | Sold | $582.00 | 1.16% | 11 |
| 2026-08-17 12:54:00 | $500.63 | BUY | 100 | $50,063.00 | 2026-08-28 10:17:00 | $506.33 | Sold | $570.00 | 1.14% | 11 |
| 2026-08-17 12:53:00 | $500.79 | BUY | 100 | $50,079.00 | 2026-08-28 10:17:00 | $506.33 | Sold | $554.00 | 1.11% | 11 |
| 2026-08-17 12:52:00 | $500.89 | BUY | 100 | $50,089.00 | 2026-08-28 10:17:00 | $506.33 | Sold | $544.00 | 1.09% | 11 |
| 2026-08-17 12:51:00 | $500.88 | BUY | 100 | $50,088.00 | 2026-08-28 10:17:00 | $506.33 | Sold | $545.00 | 1.09% | 11 |
| 2026-08-17 12:50:00 | $500.93 | BUY | 100 | $50,093.00 | 2026-08-28 10:17:00 | $506.33 | Sold | $540.00 | 1.08% | 11 |
| 2026-08-17 12:49:00 | $500.83 | BUY | 100 | $50,083.00 | 2026-08-28 10:17:00 | $506.33 | Sold | $550.00 | 1.1% | 11 |
| 2026-08-17 12:48:00 | $500.94 | BUY | 100 | $50,094.00 | 2026-08-28 10:17:00 | $506.33 | Sold | $539.00 | 1.08% | 11 |
| 2026-08-17 12:47:00 | $500.95 | BUY | 100 | $50,095.00 | 2026-08-28 10:17:00 | $506.33 | Sold | $538.00 | 1.07% | 11 |
| 2026-08-17 12:46:00 | $501.00 | BUY | 100 | $50,099.50 | 2026-08-28 10:17:00 | $506.33 | Sold | $533.50 | 1.06% | 11 |
| 2026-08-17 12:45:00 | $501.04 | BUY | 100 | $50,103.50 | 2026-08-28 10:17:00 | $506.33 | Sold | $529.50 | 1.06% | 11 |
| 2026-08-17 12:44:00 | $501.01 | BUY | 100 | $50,100.50 | 2026-08-28 10:17:00 | $506.33 | Sold | $532.50 | 1.06% | 11 |
| 2026-08-17 12:43:00 | $501.04 | BUY | 100 | $50,104.00 | 2026-08-28 10:17:00 | $506.33 | Sold | $529.00 | 1.06% | 11 |
| 2026-08-17 12:42:00 | $501.04 | BUY | 100 | $50,103.50 | 2026-08-28 10:17:00 | $506.33 | Sold | $529.50 | 1.06% | 11 |
| 2026-08-17 12:41:00 | $501.05 | BUY | 100 | $50,104.50 | 2026-08-28 10:17:00 | $506.33 | Sold | $528.50 | 1.05% | 11 |
| 2026-08-17 12:40:00 | $500.97 | BUY | 100 | $50,097.00 | 2026-08-28 10:17:00 | $506.33 | Sold | $536.00 | 1.07% | 11 |
| 2026-08-17 12:39:00 | $500.86 | BUY | 100 | $50,085.50 | 2026-08-28 10:17:00 | $506.33 | Sold | $547.50 | 1.09% | 11 |
| 2026-08-17 12:38:00 | $500.84 | BUY | 100 | $50,084.00 | 2026-08-28 10:17:00 | $506.33 | Sold | $549.00 | 1.1% | 11 |
| 2026-08-17 12:37:00 | $500.77 | BUY | 100 | $50,077.00 | 2026-08-28 10:17:00 | $506.33 | Sold | $556.00 | 1.11% | 11 |
| 2026-08-17 12:36:00 | $500.76 | BUY | 100 | $50,075.50 | 2026-08-28 10:17:00 | $506.33 | Sold | $557.50 | 1.11% | 11 |
| 2026-08-17 12:35:00 | $500.75 | BUY | 100 | $50,074.50 | 2026-08-28 10:17:00 | $506.33 | Sold | $558.50 | 1.12% | 11 |
| 2026-08-17 12:34:00 | $500.75 | BUY | 100 | $50,074.80 | 2026-08-28 10:17:00 | $506.33 | Sold | $558.18 | 1.11% | 11 |
| 2026-08-17 12:33:00 | $500.77 | BUY | 100 | $50,077.00 | 2026-08-28 10:17:00 | $506.33 | Sold | $556.00 | 1.11% | 11 |
| 2026-08-17 12:32:00 | $500.87 | BUY | 100 | $50,087.00 | 2026-08-28 10:17:00 | $506.33 | Sold | $546.00 | 1.09% | 11 |
| 2026-08-17 12:31:00 | $500.83 | BUY | 100 | $50,083.00 | 2026-08-28 10:17:00 | $506.33 | Sold | $550.00 | 1.1% | 11 |
| 2026-08-17 12:30:00 | $500.68 | BUY | 100 | $50,068.00 | 2026-08-28 10:17:00 | $506.33 | Sold | $565.00 | 1.13% | 11 |
| 2026-08-17 12:29:00 | $500.73 | BUY | 100 | $50,072.50 | 2026-08-28 10:17:00 | $506.33 | Sold | $560.50 | 1.12% | 11 |
| 2026-08-17 12:28:00 | $500.71 | BUY | 100 | $50,071.00 | 2026-08-28 10:17:00 | $506.33 | Sold | $562.00 | 1.12% | 11 |
| 2026-08-17 12:27:00 | $500.76 | BUY | 100 | $50,076.00 | 2026-08-28 10:17:00 | $506.33 | Sold | $557.00 | 1.11% | 11 |
| 2026-08-17 12:26:00 | $500.81 | BUY | 100 | $50,080.50 | 2026-08-28 10:17:00 | $506.33 | Sold | $552.50 | 1.1% | 11 |
| 2026-08-17 12:25:00 | $500.83 | BUY | 100 | $50,083.00 | 2026-08-28 10:17:00 | $506.33 | Sold | $550.00 | 1.1% | 11 |
| 2026-08-17 12:24:00 | $501.09 | BUY | 100 | $50,109.00 | 2026-08-28 10:17:00 | $506.33 | Sold | $524.00 | 1.05% | 11 |
| 2026-08-17 12:23:00 | $501.01 | BUY | 100 | $50,100.50 | 2026-08-28 10:17:00 | $506.33 | Sold | $532.50 | 1.06% | 11 |
| 2026-08-17 12:22:00 | $501.00 | BUY | 100 | $50,100.00 | 2026-08-28 10:17:00 | $506.33 | Sold | $533.00 | 1.06% | 11 |
| 2026-08-17 12:21:00 | $501.05 | BUY | 100 | $50,105.00 | 2026-08-28 10:17:00 | $506.33 | Sold | $527.99 | 1.05% | 11 |
| 2026-08-17 12:20:00 | $501.05 | BUY | 100 | $50,105.00 | 2026-08-28 10:17:00 | $506.33 | Sold | $528.00 | 1.05% | 11 |
| 2026-08-17 12:19:00 | $501.18 | BUY | 100 | $50,118.00 | 2026-08-28 10:17:00 | $506.33 | Sold | $515.00 | 1.03% | 11 |
| 2026-08-17 12:18:00 | $501.27 | BUY | 100 | $50,126.90 | 2026-08-28 10:17:00 | $506.33 | Sold | $506.05 | 1.01% | 11 |
| 2026-08-17 12:17:00 | $501.41 | BUY | 100 | $50,141.00 | 2026-08-28 15:44:00 | $506.47 | Sold | $505.50 | 1.01% | 11 |
| 2026-08-17 12:16:00 | $501.30 | BUY | 100 | $50,130.00 | 2026-08-28 10:17:00 | $506.33 | Sold | $503.00 | 1% | 11 |
| 2026-08-17 12:15:00 | $501.22 | BUY | 100 | $50,121.50 | 2026-08-28 10:17:00 | $506.33 | Sold | $511.50 | 1.02% | 11 |
| 2026-08-17 12:14:00 | $501.04 | BUY | 100 | $50,104.00 | 2026-08-28 10:17:00 | $506.33 | Sold | $529.00 | 1.06% | 11 |
| 2026-08-17 12:13:00 | $500.99 | BUY | 100 | $50,098.50 | 2026-08-28 10:17:00 | $506.33 | Sold | $534.50 | 1.07% | 11 |
| 2026-08-17 12:12:00 | $501.11 | BUY | 100 | $50,111.00 | 2026-08-28 10:17:00 | $506.33 | Sold | $522.00 | 1.04% | 11 |
| 2026-08-17 12:11:00 | $501.21 | BUY | 100 | $50,121.00 | 2026-08-28 10:17:00 | $506.33 | Sold | $512.00 | 1.02% | 11 |
| 2026-08-17 12:10:00 | $501.23 | BUY | 100 | $50,122.50 | 2026-08-28 10:17:00 | $506.33 | Sold | $510.50 | 1.02% | 11 |
| 2026-08-17 12:09:00 | $501.09 | BUY | 100 | $50,108.50 | 2026-08-28 10:17:00 | $506.33 | Sold | $524.50 | 1.05% | 11 |
| 2026-08-17 12:08:00 | $500.94 | BUY | 100 | $50,093.50 | 2026-08-28 10:17:00 | $506.33 | Sold | $539.50 | 1.08% | 11 |
| 2026-08-17 12:07:00 | $501.23 | BUY | 100 | $50,123.00 | 2026-08-28 10:17:00 | $506.33 | Sold | $510.00 | 1.02% | 11 |
| 2026-08-17 12:06:00 | $501.20 | BUY | 100 | $50,120.20 | 2026-08-28 10:17:00 | $506.33 | Sold | $512.81 | 1.02% | 11 |
| 2026-08-17 12:05:00 | $501.11 | BUY | 100 | $50,111.00 | 2026-08-28 10:17:00 | $506.33 | Sold | $522.00 | 1.04% | 11 |
| 2026-08-17 12:04:00 | $500.89 | BUY | 100 | $50,089.00 | 2026-08-28 10:17:00 | $506.33 | Sold | $544.00 | 1.09% | 11 |
| 2026-08-17 12:03:00 | $500.99 | BUY | 100 | $50,099.00 | 2026-08-28 10:17:00 | $506.33 | Sold | $534.00 | 1.07% | 11 |
| 2026-08-17 12:02:00 | $500.71 | BUY | 100 | $50,071.10 | 2026-08-28 10:17:00 | $506.33 | Sold | $561.89 | 1.12% | 11 |
| 2026-08-17 12:01:00 | $500.62 | BUY | 100 | $50,062.00 | 2026-08-28 10:17:00 | $506.33 | Sold | $571.00 | 1.14% | 11 |
| 2026-08-17 12:00:00 | $500.56 | BUY | 100 | $50,055.50 | 2026-08-28 10:17:00 | $506.33 | Sold | $577.50 | 1.15% | 11 |
| 2026-08-17 11:59:00 | $500.58 | BUY | 100 | $50,058.00 | 2026-08-28 10:17:00 | $506.33 | Sold | $575.00 | 1.15% | 11 |
| 2026-08-17 11:58:00 | $500.76 | BUY | 100 | $50,076.00 | 2026-08-28 10:17:00 | $506.33 | Sold | $557.00 | 1.11% | 11 |
| 2026-08-17 11:57:00 | $500.77 | BUY | 100 | $50,077.00 | 2026-08-28 10:17:00 | $506.33 | Sold | $556.01 | 1.11% | 11 |
| 2026-08-17 11:56:00 | $500.71 | BUY | 100 | $50,071.00 | 2026-08-28 10:17:00 | $506.33 | Sold | $562.00 | 1.12% | 11 |
| 2026-08-17 11:55:00 | $500.66 | BUY | 100 | $50,065.50 | 2026-08-28 10:17:00 | $506.33 | Sold | $567.50 | 1.13% | 11 |
| 2026-08-17 11:54:00 | $500.62 | BUY | 100 | $50,062.00 | 2026-08-28 10:17:00 | $506.33 | Sold | $571.00 | 1.14% | 11 |
| 2026-08-17 11:53:00 | $500.69 | BUY | 100 | $50,069.00 | 2026-08-28 10:17:00 | $506.33 | Sold | $563.99 | 1.13% | 11 |
| 2026-08-17 11:52:00 | $500.67 | BUY | 100 | $50,067.00 | 2026-08-28 10:17:00 | $506.33 | Sold | $566.00 | 1.13% | 11 |
| 2026-08-17 11:51:00 | $500.69 | BUY | 100 | $50,069.00 | 2026-08-28 10:17:00 | $506.33 | Sold | $564.00 | 1.13% | 11 |
| 2026-08-17 11:50:00 | $500.68 | BUY | 100 | $50,067.50 | 2026-08-28 10:17:00 | $506.33 | Sold | $565.50 | 1.13% | 11 |
| 2026-08-17 11:49:00 | $500.88 | BUY | 100 | $50,087.50 | 2026-08-28 10:17:00 | $506.33 | Sold | $545.50 | 1.09% | 11 |
| 2026-08-17 11:48:00 | $500.71 | BUY | 100 | $50,071.00 | 2026-08-28 10:17:00 | $506.33 | Sold | $562.00 | 1.12% | 11 |
| 2026-08-17 11:47:00 | $500.70 | BUY | 100 | $50,070.00 | 2026-08-28 10:17:00 | $506.33 | Sold | $563.00 | 1.12% | 11 |
| 2026-08-17 11:46:00 | $500.45 | BUY | 100 | $50,045.00 | 2026-08-28 10:17:00 | $506.33 | Sold | $588.00 | 1.17% | 11 |
| 2026-08-17 11:45:00 | $500.52 | BUY | 100 | $50,051.50 | 2026-08-28 10:17:00 | $506.33 | Sold | $581.50 | 1.16% | 11 |
| 2026-08-17 11:44:00 | $500.29 | BUY | 100 | $50,029.00 | 2026-08-28 10:17:00 | $506.33 | Sold | $604.00 | 1.21% | 11 |
| 2026-08-17 11:43:00 | $500.58 | BUY | 100 | $50,058.00 | 2026-08-28 10:17:00 | $506.33 | Sold | $575.00 | 1.15% | 11 |
| 2026-08-17 11:42:00 | $500.58 | BUY | 100 | $50,058.40 | 2026-08-28 10:17:00 | $506.33 | Sold | $574.65 | 1.15% | 11 |
| 2026-08-17 11:41:00 | $500.59 | BUY | 100 | $50,059.00 | 2026-08-28 10:17:00 | $506.33 | Sold | $574.00 | 1.15% | 11 |
| 2026-08-17 11:40:00 | $500.69 | BUY | 100 | $50,069.00 | 2026-08-28 10:17:00 | $506.33 | Sold | $564.00 | 1.13% | 11 |
| 2026-08-17 11:39:00 | $500.70 | BUY | 100 | $50,070.00 | 2026-08-28 10:17:00 | $506.33 | Sold | $563.00 | 1.12% | 11 |
| 2026-08-17 11:38:00 | $500.56 | BUY | 100 | $50,056.00 | 2026-08-28 10:17:00 | $506.33 | Sold | $576.99 | 1.15% | 11 |
| 2026-08-17 11:37:00 | $500.45 | BUY | 100 | $50,045.10 | 2026-08-28 10:17:00 | $506.33 | Sold | $587.93 | 1.17% | 11 |
| 2026-08-17 11:36:00 | $500.63 | BUY | 100 | $50,063.00 | 2026-08-28 10:17:00 | $506.33 | Sold | $570.00 | 1.14% | 11 |
| 2026-08-17 11:35:00 | $500.70 | BUY | 100 | $50,070.40 | 2026-08-28 10:17:00 | $506.33 | Sold | $562.63 | 1.12% | 11 |
| 2026-08-17 11:34:00 | $500.89 | BUY | 100 | $50,089.00 | 2026-08-28 10:17:00 | $506.33 | Sold | $544.00 | 1.09% | 11 |
| 2026-08-17 11:33:00 | $500.93 | BUY | 100 | $50,093.30 | 2026-08-28 10:17:00 | $506.33 | Sold | $539.73 | 1.08% | 11 |
| 2026-08-17 11:32:00 | $501.18 | BUY | 100 | $50,118.00 | 2026-08-28 10:17:00 | $506.33 | Sold | $515.00 | 1.03% | 11 |
| 2026-08-17 11:31:00 | $501.05 | BUY | 100 | $50,104.50 | 2026-08-28 10:17:00 | $506.33 | Sold | $528.50 | 1.05% | 11 |
| 2026-08-17 11:30:00 | $500.84 | BUY | 100 | $50,084.00 | 2026-08-28 10:17:00 | $506.33 | Sold | $549.00 | 1.1% | 11 |
| 2026-08-17 11:29:00 | $500.84 | BUY | 100 | $50,084.00 | 2026-08-28 10:17:00 | $506.33 | Sold | $549.00 | 1.1% | 11 |
| 2026-08-17 11:28:00 | $500.75 | BUY | 100 | $50,074.50 | 2026-08-28 10:17:00 | $506.33 | Sold | $558.50 | 1.12% | 11 |
| 2026-08-17 11:27:00 | $500.76 | BUY | 100 | $50,076.00 | 2026-08-28 10:17:00 | $506.33 | Sold | $557.00 | 1.11% | 11 |
| 2026-08-17 11:26:00 | $501.10 | BUY | 100 | $50,110.00 | 2026-08-28 10:17:00 | $506.33 | Sold | $523.00 | 1.04% | 11 |
| 2026-08-17 11:25:00 | $501.11 | BUY | 100 | $50,110.50 | 2026-08-28 10:17:00 | $506.33 | Sold | $522.50 | 1.04% | 11 |
| 2026-08-17 11:24:00 | $500.75 | BUY | 100 | $50,074.50 | 2026-08-28 10:17:00 | $506.33 | Sold | $558.50 | 1.12% | 11 |
| 2026-08-17 11:23:00 | $500.98 | BUY | 100 | $50,098.00 | 2026-08-28 10:17:00 | $506.33 | Sold | $535.00 | 1.07% | 11 |
| 2026-08-17 11:22:00 | $501.02 | BUY | 100 | $50,101.50 | 2026-08-28 10:17:00 | $506.33 | Sold | $531.50 | 1.06% | 11 |
| 2026-08-17 11:21:00 | $501.11 | BUY | 100 | $50,111.00 | 2026-08-28 10:17:00 | $506.33 | Sold | $522.00 | 1.04% | 11 |
| 2026-08-17 11:20:00 | $501.05 | BUY | 100 | $50,105.00 | 2026-08-28 10:17:00 | $506.33 | Sold | $528.00 | 1.05% | 11 |
| 2026-08-17 11:19:00 | $501.07 | BUY | 100 | $50,107.00 | 2026-08-28 10:17:00 | $506.33 | Sold | $526.00 | 1.05% | 11 |
| 2026-08-17 11:18:00 | $501.11 | BUY | 100 | $50,111.00 | 2026-08-28 10:17:00 | $506.33 | Sold | $521.99 | 1.04% | 11 |
| 2026-08-17 11:17:00 | $501.34 | BUY | 100 | $50,134.00 | 2026-08-28 10:18:00 | $506.36 | Sold | $502.00 | 1% | 11 |
| 2026-08-17 11:16:00 | $501.18 | BUY | 100 | $50,118.00 | 2026-08-28 10:17:00 | $506.33 | Sold | $515.00 | 1.03% | 11 |
| 2026-08-17 11:15:00 | $501.35 | BUY | 100 | $50,135.00 | 2026-08-28 10:18:00 | $506.36 | Sold | $501.00 | 1% | 11 |
| 2026-08-17 11:14:00 | $501.27 | BUY | 100 | $50,127.00 | 2026-08-28 10:17:00 | $506.33 | Sold | $506.00 | 1.01% | 11 |
| 2026-08-17 11:13:00 | $501.35 | BUY | 100 | $50,135.00 | 2026-08-28 10:18:00 | $506.36 | Sold | $501.00 | 1% | 11 |
| 2026-08-17 11:12:00 | $501.41 | BUY | 100 | $50,141.00 | 2026-08-28 15:44:00 | $506.47 | Sold | $505.50 | 1.01% | 11 |
| 2026-08-17 11:11:00 | $501.58 | BUY | 100 | $50,158.00 | 2026-09-02 10:01:00 | $506.64 | Sold | $506.00 | 1.01% | 16 |
| 2026-08-17 11:10:00 | $501.64 | BUY | 100 | $50,164.00 | 2026-09-02 10:02:00 | $506.72 | Sold | $508.00 | 1.01% | 16 |
| 2026-08-17 11:09:00 | $501.39 | BUY | 100 | $50,139.00 | 2026-08-28 15:44:00 | $506.47 | Sold | $507.50 | 1.01% | 11 |
| 2026-08-17 11:08:00 | $501.45 | BUY | 100 | $50,145.00 | 2026-08-28 15:44:00 | $506.47 | Sold | $501.50 | 1% | 11 |
| 2026-08-17 11:07:00 | $501.22 | BUY | 100 | $50,121.50 | 2026-08-28 10:17:00 | $506.33 | Sold | $511.50 | 1.02% | 11 |
| 2026-08-17 11:06:00 | $501.34 | BUY | 100 | $50,133.50 | 2026-08-28 10:18:00 | $506.36 | Sold | $502.50 | 1% | 11 |
| 2026-08-17 11:05:00 | $501.55 | BUY | 100 | $50,155.00 | 2026-09-02 10:01:00 | $506.64 | Sold | $509.00 | 1.01% | 16 |
| 2026-08-17 11:04:00 | $501.63 | BUY | 100 | $50,162.50 | 2026-09-02 10:01:00 | $506.64 | Sold | $501.50 | 1% | 16 |
| 2026-08-17 11:03:00 | $501.55 | BUY | 100 | $50,155.00 | 2026-09-02 10:01:00 | $506.64 | Sold | $509.00 | 1.01% | 16 |
| 2026-08-17 11:02:00 | $501.43 | BUY | 100 | $50,142.50 | 2026-08-28 15:44:00 | $506.47 | Sold | $504.00 | 1.01% | 11 |
| 2026-08-17 11:01:00 | $501.29 | BUY | 100 | $50,129.00 | 2026-08-28 10:17:00 | $506.33 | Sold | $504.00 | 1.01% | 11 |
| 2026-08-17 11:00:00 | $501.02 | BUY | 100 | $50,102.00 | 2026-08-28 10:17:00 | $506.33 | Sold | $531.00 | 1.06% | 11 |
| 2026-08-17 10:59:00 | $501.11 | BUY | 100 | $50,111.00 | 2026-08-28 10:17:00 | $506.33 | Sold | $522.00 | 1.04% | 11 |
| 2026-08-17 10:58:00 | $501.23 | BUY | 100 | $50,123.00 | 2026-08-28 10:17:00 | $506.33 | Sold | $510.00 | 1.02% | 11 |
| 2026-08-17 10:57:00 | $501.22 | BUY | 100 | $50,121.50 | 2026-08-28 10:17:00 | $506.33 | Sold | $511.50 | 1.02% | 11 |
| 2026-08-17 10:56:00 | $501.64 | BUY | 100 | $50,163.50 | 2026-09-02 10:01:00 | $506.64 | Sold | $500.50 | 1% | 16 |
| 2026-08-17 10:55:00 | $501.74 | BUY | 100 | $50,174.00 | 2026-09-02 10:18:00 | $506.90 | Sold | $516.00 | 1.03% | 16 |
| 2026-08-17 10:54:00 | $501.72 | BUY | 100 | $50,172.00 | 2026-09-02 10:18:00 | $506.90 | Sold | $517.99 | 1.03% | 16 |
| 2026-08-17 10:53:00 | $501.90 | BUY | 100 | $50,190.00 | 2026-09-02 10:19:00 | $507.05 | Sold | $515.00 | 1.03% | 16 |
| 2026-08-17 10:52:00 | $501.99 | BUY | 100 | $50,198.50 | 2026-09-02 10:19:00 | $507.05 | Sold | $506.50 | 1.01% | 16 |
| 2026-08-17 10:51:00 | $502.33 | BUY | 100 | $50,233.00 | 2026-09-02 10:40:00 | $507.42 | Sold | $509.01 | 1.01% | 16 |
| 2026-08-17 10:50:00 | $502.33 | BUY | 100 | $50,233.00 | 2026-09-02 10:40:00 | $507.42 | Sold | $509.00 | 1.01% | 16 |
| 2026-08-17 10:49:00 | $502.44 | BUY | 100 | $50,244.00 | 2026-09-02 10:44:00 | $507.48 | Sold | $504.00 | 1% | 16 |
| 2026-08-17 10:48:00 | $502.40 | BUY | 100 | $50,240.00 | 2026-09-02 10:40:00 | $507.42 | Sold | $502.00 | 1% | 16 |
| 2026-08-17 10:47:00 | $502.44 | BUY | 100 | $50,244.00 | 2026-09-02 10:44:00 | $507.48 | Sold | $504.00 | 1% | 16 |
| 2026-08-17 10:46:00 | $502.26 | BUY | 100 | $50,226.00 | 2026-09-02 10:38:00 | $507.29 | Sold | $503.00 | 1% | 16 |
| 2026-08-17 10:45:00 | $502.43 | BUY | 100 | $50,242.60 | 2026-09-02 10:44:00 | $507.48 | Sold | $505.40 | 1.01% | 16 |
| 2026-08-17 10:44:00 | $502.41 | BUY | 100 | $50,241.00 | 2026-09-02 10:40:00 | $507.42 | Sold | $501.00 | 1% | 16 |
| 2026-08-17 10:43:00 | $502.24 | BUY | 100 | $50,224.00 | 2026-09-02 10:38:00 | $507.29 | Sold | $505.00 | 1.01% | 16 |
| 2026-08-17 10:42:00 | $502.29 | BUY | 100 | $50,228.50 | 2026-09-02 10:38:00 | $507.29 | Sold | $500.50 | 1% | 16 |
| 2026-08-17 10:41:00 | $502.47 | BUY | 100 | $50,247.00 | 2026-09-02 10:44:00 | $507.48 | Sold | $501.00 | 1% | 16 |
| 2026-08-17 10:40:00 | $502.42 | BUY | 100 | $50,242.00 | 2026-09-02 10:44:00 | $507.48 | Sold | $506.00 | 1.01% | 16 |
| 2026-08-17 10:39:00 | $502.07 | BUY | 100 | $50,207.30 | 2026-09-02 10:37:00 | $507.20 | Sold | $512.70 | 1.02% | 16 |
| 2026-08-17 10:38:00 | $502.05 | BUY | 100 | $50,204.50 | 2026-09-02 10:19:00 | $507.05 | Sold | $500.50 | 1% | 16 |
| 2026-08-17 10:37:00 | $502.15 | BUY | 100 | $50,215.00 | 2026-09-02 10:37:00 | $507.20 | Sold | $505.00 | 1.01% | 16 |
| 2026-08-17 10:36:00 | $502.50 | BUY | 100 | $50,250.00 | 2026-09-02 10:47:00 | $507.58 | Sold | $508.00 | 1.01% | 16 |
| 2026-08-17 10:35:00 | $502.76 | BUY | 100 | $50,276.00 | 2026-09-02 10:50:00 | $507.79 | Sold | $503.00 | 1% | 16 |
| 2026-08-17 10:34:00 | $502.70 | BUY | 100 | $50,270.00 | 2026-09-02 10:50:00 | $507.79 | Sold | $509.00 | 1.01% | 16 |
| 2026-08-17 10:33:00 | $502.60 | BUY | 100 | $50,259.50 | 2026-09-02 10:49:00 | $507.70 | Sold | $510.50 | 1.02% | 16 |
| 2026-08-17 10:32:00 | $502.84 | BUY | 100 | $50,284.00 | 2026-09-02 10:51:00 | $507.97 | Sold | $513.00 | 1.02% | 16 |
| 2026-08-17 10:31:00 | $502.75 | BUY | 100 | $50,275.00 | 2026-09-02 10:50:00 | $507.79 | Sold | $504.00 | 1% | 16 |
| 2026-08-17 10:30:00 | $502.50 | BUY | 100 | $50,250.00 | 2026-09-02 10:47:00 | $507.58 | Sold | $508.00 | 1.01% | 16 |
| 2026-08-17 10:29:00 | $502.35 | BUY | 100 | $50,235.00 | 2026-09-02 10:40:00 | $507.42 | Sold | $507.00 | 1.01% | 16 |
| 2026-08-17 10:28:00 | $502.18 | BUY | 100 | $50,218.00 | 2026-09-02 10:37:00 | $507.20 | Sold | $502.00 | 1% | 16 |
| 2026-08-17 10:27:00 | $502.27 | BUY | 100 | $50,226.50 | 2026-09-02 10:38:00 | $507.29 | Sold | $502.50 | 1% | 16 |
| 2026-08-17 10:26:00 | $502.73 | BUY | 100 | $50,273.00 | 2026-09-02 10:50:00 | $507.79 | Sold | $506.00 | 1.01% | 16 |
| 2026-08-17 10:25:00 | $502.72 | BUY | 100 | $50,272.00 | 2026-09-02 10:50:00 | $507.79 | Sold | $507.00 | 1.01% | 16 |
| 2026-08-17 10:24:00 | $502.83 | BUY | 100 | $50,283.00 | 2026-09-02 10:51:00 | $507.97 | Sold | $514.00 | 1.02% | 16 |
| 2026-08-17 10:23:00 | $502.79 | BUY | 100 | $50,279.00 | 2026-09-02 10:51:00 | $507.97 | Sold | $518.00 | 1.03% | 16 |
| 2026-08-17 10:22:00 | $502.82 | BUY | 100 | $50,282.00 | 2026-09-02 10:51:00 | $507.97 | Sold | $515.00 | 1.02% | 16 |
| 2026-08-17 10:21:00 | $502.96 | BUY | 100 | $50,296.00 | 2026-09-02 10:51:00 | $507.97 | Sold | $501.00 | 1% | 16 |
| 2026-08-17 10:20:00 | $502.96 | BUY | 100 | $50,296.00 | 2026-09-02 10:51:00 | $507.97 | Sold | $501.00 | 1% | 16 |
| 2026-08-17 10:19:00 | $503.00 | BUY | 100 | $50,300.00 | 2026-09-02 10:52:00 | $508.60 | Sold | $560.00 | 1.11% | 16 |
| 2026-08-17 10:18:00 | $503.03 | BUY | 100 | $50,303.00 | 2026-09-02 10:52:00 | $508.60 | Sold | $557.00 | 1.11% | 16 |
| 2026-08-17 10:17:00 | $502.92 | BUY | 100 | $50,292.00 | 2026-09-02 10:51:00 | $507.97 | Sold | $505.00 | 1% | 16 |
| 2026-08-17 10:16:00 | $502.92 | BUY | 100 | $50,292.00 | 2026-09-02 10:51:00 | $507.97 | Sold | $505.00 | 1% | 16 |
| 2026-08-17 10:15:00 | $502.99 | BUY | 100 | $50,299.00 | 2026-09-02 10:52:00 | $508.60 | Sold | $561.00 | 1.12% | 16 |
| 2026-08-17 10:14:00 | $503.04 | BUY | 100 | $50,304.00 | 2026-09-02 10:52:00 | $508.60 | Sold | $556.00 | 1.11% | 16 |
| 2026-08-17 10:13:00 | $502.79 | BUY | 100 | $50,279.00 | 2026-09-02 10:51:00 | $507.97 | Sold | $518.00 | 1.03% | 16 |
| 2026-08-17 10:12:00 | $502.65 | BUY | 100 | $50,265.00 | 2026-09-02 10:49:00 | $507.70 | Sold | $505.00 | 1% | 16 |
| 2026-08-17 10:11:00 | $502.64 | BUY | 100 | $50,264.00 | 2026-09-02 10:49:00 | $507.70 | Sold | $506.00 | 1.01% | 16 |
| 2026-08-17 10:10:00 | $503.18 | BUY | 100 | $50,318.00 | 2026-09-02 10:52:00 | $508.60 | Sold | $542.00 | 1.08% | 16 |
| 2026-08-17 10:07:00 | $503.28 | BUY | 100 | $50,328.00 | 2026-09-02 10:52:00 | $508.60 | Sold | $532.00 | 1.06% | 16 |
| 2026-08-17 10:06:00 | $503.10 | BUY | 100 | $50,310.00 | 2026-09-02 10:52:00 | $508.60 | Sold | $550.00 | 1.09% | 16 |
| 2026-08-17 10:05:00 | $502.80 | BUY | 100 | $50,280.00 | 2026-09-02 10:51:00 | $507.97 | Sold | $517.00 | 1.03% | 16 |
| 2026-08-17 10:04:00 | $501.97 | BUY | 100 | $50,197.00 | 2026-09-02 10:19:00 | $507.05 | Sold | $508.00 | 1.01% | 16 |
| 2026-08-17 10:03:00 | $501.90 | BUY | 100 | $50,190.00 | 2026-09-02 10:19:00 | $507.05 | Sold | $515.00 | 1.03% | 16 |
| 2026-08-17 10:02:00 | $501.81 | BUY | 100 | $50,181.00 | 2026-09-02 10:18:00 | $506.90 | Sold | $509.00 | 1.01% | 16 |
| 2026-08-17 10:01:00 | $501.47 | BUY | 100 | $50,147.00 | 2026-09-02 10:01:00 | $506.64 | Sold | $517.00 | 1.03% | 16 |
| 2026-08-17 10:00:00 | $501.42 | BUY | 100 | $50,142.00 | 2026-08-28 15:44:00 | $506.47 | Sold | $504.50 | 1.01% | 11 |
| 2026-08-17 09:59:00 | $501.29 | BUY | 100 | $50,129.00 | 2026-08-28 10:17:00 | $506.33 | Sold | $504.00 | 1.01% | 11 |
| 2026-08-17 09:58:00 | $501.58 | BUY | 100 | $50,158.00 | 2026-09-02 10:01:00 | $506.64 | Sold | $506.00 | 1.01% | 16 |
| 2026-08-17 09:57:00 | $502.00 | BUY | 100 | $50,200.00 | 2026-09-02 10:19:00 | $507.05 | Sold | $505.00 | 1.01% | 16 |
| 2026-08-17 09:56:00 | $501.95 | BUY | 100 | $50,195.00 | 2026-09-02 10:19:00 | $507.05 | Sold | $510.00 | 1.02% | 16 |
| 2026-08-17 09:55:00 | $501.26 | BUY | 100 | $50,126.00 | 2026-08-28 10:17:00 | $506.33 | Sold | $507.00 | 1.01% | 11 |
| 2026-08-17 09:54:00 | $501.70 | BUY | 100 | $50,170.00 | 2026-09-02 10:02:00 | $506.72 | Sold | $502.00 | 1% | 16 |
| 2026-08-17 09:53:00 | $502.01 | BUY | 100 | $50,201.00 | 2026-09-02 10:19:00 | $507.05 | Sold | $504.00 | 1% | 16 |
| 2026-08-17 09:52:00 | $502.15 | BUY | 100 | $50,215.00 | 2026-09-02 10:37:00 | $507.20 | Sold | $505.00 | 1.01% | 16 |
| 2026-08-17 09:51:00 | $501.92 | BUY | 100 | $50,192.00 | 2026-09-02 10:19:00 | $507.05 | Sold | $513.00 | 1.02% | 16 |
| 2026-08-17 09:50:00 | $501.81 | BUY | 100 | $50,181.00 | 2026-09-02 10:18:00 | $506.90 | Sold | $509.00 | 1.01% | 16 |
| 2026-08-17 09:49:00 | $501.31 | BUY | 100 | $50,131.00 | 2026-08-28 10:17:00 | $506.33 | Sold | $502.00 | 1% | 11 |
| 2026-08-17 09:48:00 | $501.81 | BUY | 100 | $50,181.00 | 2026-09-02 10:18:00 | $506.90 | Sold | $509.00 | 1.01% | 16 |
| 2026-08-17 09:47:00 | $502.48 | BUY | 100 | $50,248.00 | 2026-09-02 10:47:00 | $507.58 | Sold | $510.00 | 1.01% | 16 |
| 2026-08-17 09:46:00 | $502.18 | BUY | 100 | $50,218.00 | 2026-09-02 10:37:00 | $507.20 | Sold | $502.00 | 1% | 16 |
| 2026-08-17 09:45:00 | $502.12 | BUY | 100 | $50,212.00 | 2026-09-02 10:37:00 | $507.20 | Sold | $508.00 | 1.01% | 16 |
| 2026-08-17 09:44:00 | $501.54 | BUY | 100 | $50,154.00 | 2026-09-02 10:01:00 | $506.64 | Sold | $510.00 | 1.02% | 16 |
| 2026-08-17 09:43:00 | $501.96 | BUY | 100 | $50,196.00 | 2026-09-02 10:19:00 | $507.05 | Sold | $509.00 | 1.01% | 16 |
| 2026-08-17 09:42:00 | $502.17 | BUY | 100 | $50,217.00 | 2026-09-02 10:37:00 | $507.20 | Sold | $503.00 | 1% | 16 |
| 2026-08-17 09:41:00 | $502.57 | BUY | 100 | $50,257.00 | 2026-09-02 10:47:00 | $507.58 | Sold | $501.00 | 1% | 16 |
| 2026-08-17 09:40:00 | $502.64 | BUY | 100 | $50,264.00 | 2026-09-02 10:49:00 | $507.70 | Sold | $506.00 | 1.01% | 16 |
| 2026-08-17 09:39:00 | $502.96 | BUY | 100 | $50,296.00 | 2026-09-02 10:51:00 | $507.97 | Sold | $501.00 | 1% | 16 |
| 2026-08-17 09:38:00 | $503.67 | BUY | 100 | $50,367.00 | 2026-09-02 11:00:00 | $508.70 | Sold | $503.00 | 1% | 16 |
| 2026-08-17 09:37:00 | $503.15 | BUY | 100 | $50,315.00 | 2026-09-02 10:52:00 | $508.60 | Sold | $545.00 | 1.08% | 16 |
| 2026-08-17 09:36:00 | $501.81 | BUY | 100 | $50,181.00 | 2026-09-02 10:18:00 | $506.90 | Sold | $509.00 | 1.01% | 16 |
| 2026-08-17 09:35:00 | $502.10 | BUY | 100 | $50,210.00 | 2026-09-02 10:37:00 | $507.20 | Sold | $510.00 | 1.02% | 16 |
| 2026-08-17 09:34:00 | $503.18 | BUY | 100 | $50,318.00 | 2026-09-02 10:52:00 | $508.60 | Sold | $542.00 | 1.08% | 16 |
| 2026-08-17 09:33:00 | $503.00 | BUY | 100 | $50,300.00 | 2026-09-02 10:52:00 | $508.60 | Sold | $560.00 | 1.11% | 16 |
| 2026-08-17 09:32:00 | $504.31 | BUY | 100 | $50,431.20 | - | - | Hold | - | - | 23 |
| 2026-08-17 09:31:00 | $504.77 | BUY | 100 | $50,477.00 | - | - | Hold | - | - | 23 |
| 2026-08-17 09:30:00 | $504.85 | BUY | 100 | $50,485.00 | - | - | Hold | - | - | 23 |
| 2026-08-14 15:59:00 | $503.98 | BUY | 100 | $50,397.50 | - | - | Hold | - | - | 26 |
| 2026-08-14 15:58:00 | $503.99 | BUY | 100 | $50,399.00 | - | - | Hold | - | - | 26 |
| 2026-08-14 15:57:00 | $504.25 | BUY | 100 | $50,424.50 | - | - | Hold | - | - | 26 |
| 2026-08-14 15:56:00 | $504.23 | BUY | 100 | $50,423.00 | - | - | Hold | - | - | 26 |
| 2026-08-14 15:55:00 | $504.66 | BUY | 100 | $50,466.00 | - | - | Hold | - | - | 26 |
| 2026-08-14 15:54:00 | $505.18 | BUY | 100 | $50,517.50 | - | - | Hold | - | - | 26 |
| 2026-08-14 15:53:00 | $505.08 | BUY | 100 | $50,508.00 | - | - | Hold | - | - | 26 |
| 2026-08-14 15:52:00 | $505.19 | BUY | 100 | $50,519.00 | - | - | Hold | - | - | 26 |
| 2026-08-14 15:51:00 | $505.31 | BUY | 100 | $50,531.00 | - | - | Hold | - | - | 26 |
| 2026-08-14 15:50:00 | $505.17 | BUY | 100 | $50,517.00 | - | - | Hold | - | - | 26 |
| 2026-08-14 15:49:00 | $505.33 | BUY | 100 | $50,532.50 | - | - | Hold | - | - | 26 |
| 2026-08-14 15:48:00 | $505.37 | BUY | 100 | $50,537.00 | - | - | Hold | - | - | 26 |
| 2026-08-14 15:47:00 | $505.34 | BUY | 100 | $50,534.00 | - | - | Hold | - | - | 26 |
| 2026-08-14 15:46:00 | $505.60 | BUY | 100 | $50,559.50 | - | - | Hold | - | - | 26 |
| 2026-08-14 15:45:00 | $505.47 | BUY | 100 | $50,547.00 | - | - | Hold | - | - | 26 |
| 2026-08-14 15:44:00 | $505.66 | BUY | 100 | $50,566.00 | - | - | Hold | - | - | 26 |
| 2026-08-14 15:43:00 | $505.67 | BUY | 100 | $50,566.50 | - | - | Hold | - | - | 26 |
| 2026-08-14 15:42:00 | $505.52 | BUY | 100 | $50,552.00 | - | - | Hold | - | - | 26 |
| 2026-08-14 15:41:00 | $505.90 | BUY | 100 | $50,589.50 | - | - | Hold | - | - | 26 |
| 2026-08-14 15:40:00 | $505.86 | BUY | 100 | $50,586.00 | - | - | Hold | - | - | 26 |
| 2026-08-14 15:39:00 | $505.75 | BUY | 100 | $50,575.00 | - | - | Hold | - | - | 26 |
| 2026-08-14 15:38:00 | $505.74 | BUY | 100 | $50,574.00 | - | - | Hold | - | - | 26 |
| 2026-08-14 15:37:00 | $505.52 | BUY | 100 | $50,552.00 | - | - | Hold | - | - | 26 |
| 2026-08-14 15:36:00 | $505.60 | BUY | 100 | $50,559.60 | - | - | Hold | - | - | 26 |
| 2026-08-14 15:35:00 | $505.87 | BUY | 100 | $50,587.00 | - | - | Hold | - | - | 26 |
| 2026-08-14 15:34:00 | $505.77 | BUY | 100 | $50,577.00 | - | - | Hold | - | - | 26 |
| 2026-08-14 15:33:00 | $505.76 | BUY | 100 | $50,576.00 | - | - | Hold | - | - | 26 |
| 2026-08-14 15:32:00 | $505.55 | BUY | 100 | $50,555.00 | - | - | Hold | - | - | 26 |
| 2026-08-14 15:31:00 | $505.27 | BUY | 100 | $50,527.00 | - | - | Hold | - | - | 26 |
| 2026-08-14 15:30:00 | $505.26 | BUY | 100 | $50,526.00 | - | - | Hold | - | - | 26 |
| 2026-08-14 15:29:00 | $505.31 | BUY | 100 | $50,531.00 | - | - | Hold | - | - | 26 |
| 2026-08-14 15:28:00 | $505.44 | BUY | 100 | $50,544.00 | - | - | Hold | - | - | 26 |
| 2026-08-14 15:27:00 | $505.62 | BUY | 100 | $50,562.00 | - | - | Hold | - | - | 26 |
| 2026-08-14 15:26:00 | $505.69 | BUY | 100 | $50,569.00 | - | - | Hold | - | - | 26 |
| 2026-08-14 15:25:00 | $505.68 | BUY | 100 | $50,568.00 | - | - | Hold | - | - | 26 |
| 2026-08-14 15:24:00 | $505.67 | BUY | 100 | $50,567.00 | - | - | Hold | - | - | 26 |
| 2026-08-14 15:23:00 | $505.75 | BUY | 100 | $50,574.90 | - | - | Hold | - | - | 26 |
| 2026-08-14 15:22:00 | $505.75 | BUY | 100 | $50,574.50 | - | - | Hold | - | - | 26 |
| 2026-08-14 15:21:00 | $505.81 | BUY | 100 | $50,581.00 | - | - | Hold | - | - | 26 |
| 2026-08-14 15:20:00 | $505.95 | BUY | 100 | $50,595.00 | - | - | Hold | - | - | 26 |
| 2026-08-14 15:19:00 | $505.97 | BUY | 100 | $50,597.00 | - | - | Hold | - | - | 26 |
| 2026-08-14 15:18:00 | $506.10 | BUY | 100 | $50,610.00 | - | - | Hold | - | - | 26 |
| 2026-08-14 15:17:00 | $506.13 | BUY | 100 | $50,612.50 | - | - | Hold | - | - | 26 |
| 2026-08-14 15:16:00 | $506.22 | BUY | 100 | $50,622.00 | - | - | Hold | - | - | 26 |
| 2026-08-14 15:15:00 | $506.50 | BUY | 100 | $50,649.50 | - | - | Hold | - | - | 26 |
| 2026-08-14 15:14:00 | $506.43 | BUY | 100 | $50,643.00 | - | - | Hold | - | - | 26 |
| 2026-08-14 15:13:00 | $506.49 | BUY | 100 | $50,649.00 | - | - | Hold | - | - | 26 |
| 2026-08-14 15:12:00 | $506.41 | BUY | 100 | $50,641.20 | - | - | Hold | - | - | 26 |
| 2026-08-14 15:11:00 | $506.30 | BUY | 100 | $50,630.00 | - | - | Hold | - | - | 26 |
| 2026-08-14 15:10:00 | $506.10 | BUY | 100 | $50,610.00 | - | - | Hold | - | - | 26 |
| 2026-08-14 15:09:00 | $506.21 | BUY | 100 | $50,621.00 | - | - | Hold | - | - | 26 |
| 2026-08-14 15:08:00 | $506.10 | BUY | 100 | $50,609.50 | - | - | Hold | - | - | 26 |
| 2026-08-14 15:07:00 | $506.18 | BUY | 100 | $50,618.00 | - | - | Hold | - | - | 26 |
| 2026-08-14 15:06:00 | $506.05 | BUY | 100 | $50,605.00 | - | - | Hold | - | - | 26 |
| 2026-08-14 15:05:00 | $506.10 | BUY | 100 | $50,609.50 | - | - | Hold | - | - | 26 |
| 2026-08-14 15:04:00 | $506.13 | BUY | 100 | $50,613.00 | - | - | Hold | - | - | 26 |
| 2026-08-14 15:03:00 | $506.24 | BUY | 100 | $50,623.50 | - | - | Hold | - | - | 26 |
| 2026-08-14 15:02:00 | $506.25 | BUY | 100 | $50,625.00 | - | - | Hold | - | - | 26 |
| 2026-08-14 15:01:00 | $506.40 | BUY | 100 | $50,640.00 | - | - | Hold | - | - | 26 |
| 2026-08-14 15:00:00 | $506.05 | BUY | 100 | $50,605.00 | - | - | Hold | - | - | 26 |
| 2026-08-14 14:59:00 | $505.95 | BUY | 100 | $50,595.00 | - | - | Hold | - | - | 26 |
| 2026-08-14 14:58:00 | $505.96 | BUY | 100 | $50,596.00 | - | - | Hold | - | - | 26 |
| 2026-08-14 14:57:00 | $506.02 | BUY | 100 | $50,602.00 | - | - | Hold | - | - | 26 |
| 2026-08-14 14:56:00 | $505.88 | BUY | 100 | $50,587.80 | - | - | Hold | - | - | 26 |
| 2026-08-14 14:55:00 | $506.06 | BUY | 100 | $50,606.00 | - | - | Hold | - | - | 26 |
| 2026-08-14 14:54:00 | $506.08 | BUY | 100 | $50,608.00 | - | - | Hold | - | - | 26 |
| 2026-08-14 14:53:00 | $506.16 | BUY | 100 | $50,616.00 | - | - | Hold | - | - | 26 |
| 2026-08-14 14:52:00 | $506.09 | BUY | 100 | $50,609.00 | - | - | Hold | - | - | 26 |
| 2026-08-14 14:51:00 | $506.21 | BUY | 100 | $50,621.00 | - | - | Hold | - | - | 26 |
| 2026-08-14 14:50:00 | $506.11 | BUY | 100 | $50,610.50 | - | - | Hold | - | - | 26 |
| 2026-08-14 14:49:00 | $505.95 | BUY | 100 | $50,594.50 | - | - | Hold | - | - | 26 |
| 2026-08-14 14:48:00 | $506.31 | BUY | 100 | $50,631.00 | - | - | Hold | - | - | 26 |
| 2026-08-14 14:47:00 | $506.29 | BUY | 100 | $50,629.00 | - | - | Hold | - | - | 26 |
| 2026-08-14 14:46:00 | $506.20 | BUY | 100 | $50,620.00 | - | - | Hold | - | - | 26 |
| 2026-08-14 14:45:00 | $506.05 | BUY | 100 | $50,605.00 | - | - | Hold | - | - | 26 |
| 2026-08-14 14:44:00 | $506.02 | BUY | 100 | $50,601.50 | - | - | Hold | - | - | 26 |
| 2026-08-14 14:43:00 | $505.94 | BUY | 100 | $50,593.50 | - | - | Hold | - | - | 26 |
| 2026-08-14 14:42:00 | $506.07 | BUY | 100 | $50,607.00 | - | - | Hold | - | - | 26 |
| 2026-08-14 14:41:00 | $506.00 | BUY | 100 | $50,600.00 | - | - | Hold | - | - | 26 |
| 2026-08-14 14:40:00 | $505.80 | BUY | 100 | $50,580.00 | - | - | Hold | - | - | 26 |
| 2026-08-14 14:39:00 | $505.86 | BUY | 100 | $50,586.20 | - | - | Hold | - | - | 26 |
| 2026-08-14 14:38:00 | $505.88 | BUY | 100 | $50,588.00 | - | - | Hold | - | - | 26 |
| 2026-08-14 14:37:00 | $505.88 | BUY | 100 | $50,587.50 | - | - | Hold | - | - | 26 |
| 2026-08-14 14:36:00 | $505.95 | BUY | 100 | $50,595.00 | - | - | Hold | - | - | 26 |
| 2026-08-14 14:35:00 | $505.90 | BUY | 100 | $50,590.00 | - | - | Hold | - | - | 26 |
| 2026-08-14 14:34:00 | $505.90 | BUY | 100 | $50,589.50 | - | - | Hold | - | - | 26 |
| 2026-08-14 14:33:00 | $505.97 | BUY | 100 | $50,597.00 | - | - | Hold | - | - | 26 |
| 2026-08-14 14:32:00 | $505.92 | BUY | 100 | $50,591.60 | - | - | Hold | - | - | 26 |
| 2026-08-14 14:31:00 | $506.07 | BUY | 100 | $50,607.00 | - | - | Hold | - | - | 26 |
| 2026-08-14 14:30:00 | $506.19 | BUY | 100 | $50,619.00 | - | - | Hold | - | - | 26 |
| 2026-08-14 14:29:00 | $506.06 | BUY | 100 | $50,606.00 | - | - | Hold | - | - | 26 |
| 2026-08-14 14:28:00 | $506.20 | BUY | 100 | $50,620.00 | - | - | Hold | - | - | 26 |
| 2026-08-14 14:27:00 | $506.07 | BUY | 100 | $50,607.00 | - | - | Hold | - | - | 26 |
| 2026-08-14 14:26:00 | $506.07 | BUY | 100 | $50,607.00 | - | - | Hold | - | - | 26 |
| 2026-08-14 14:25:00 | $506.24 | BUY | 100 | $50,624.00 | - | - | Hold | - | - | 26 |
| 2026-08-14 14:24:00 | $506.16 | BUY | 100 | $50,616.00 | - | - | Hold | - | - | 26 |
| 2026-08-14 14:23:00 | $506.13 | BUY | 100 | $50,613.00 | - | - | Hold | - | - | 26 |
| 2026-08-14 14:22:00 | $506.26 | BUY | 100 | $50,625.80 | - | - | Hold | - | - | 26 |
| 2026-08-14 14:21:00 | $506.29 | BUY | 100 | $50,629.30 | - | - | Hold | - | - | 26 |
| 2026-08-14 14:20:00 | $506.11 | BUY | 100 | $50,611.00 | - | - | Hold | - | - | 26 |
| 2026-08-14 14:19:00 | $506.25 | BUY | 100 | $50,625.00 | - | - | Hold | - | - | 26 |
| 2026-08-14 14:18:00 | $506.25 | BUY | 100 | $50,625.20 | - | - | Hold | - | - | 26 |
| 2026-08-14 14:17:00 | $506.17 | BUY | 100 | $50,617.00 | - | - | Hold | - | - | 26 |
| 2026-08-14 14:16:00 | $506.28 | BUY | 100 | $50,628.00 | - | - | Hold | - | - | 26 |
| 2026-08-14 14:15:00 | $506.35 | BUY | 100 | $50,635.00 | - | - | Hold | - | - | 26 |
| 2026-08-14 14:14:00 | $506.58 | BUY | 100 | $50,658.00 | - | - | Hold | - | - | 26 |
| 2026-08-14 14:13:00 | $506.58 | BUY | 100 | $50,658.00 | - | - | Hold | - | - | 26 |
| 2026-08-14 14:12:00 | $506.36 | BUY | 100 | $50,635.50 | - | - | Hold | - | - | 26 |
| 2026-08-14 14:11:00 | $506.61 | BUY | 100 | $50,661.00 | - | - | Hold | - | - | 26 |
| 2026-08-14 14:10:00 | $506.53 | BUY | 100 | $50,653.00 | - | - | Hold | - | - | 26 |
| 2026-08-14 14:09:00 | $506.49 | BUY | 100 | $50,649.00 | - | - | Hold | - | - | 26 |
| 2026-08-14 14:08:00 | $506.49 | BUY | 100 | $50,649.00 | - | - | Hold | - | - | 26 |
| 2026-08-14 14:07:00 | $506.43 | BUY | 100 | $50,643.00 | - | - | Hold | - | - | 26 |
| 2026-08-14 14:06:00 | $506.46 | BUY | 100 | $50,645.50 | - | - | Hold | - | - | 26 |
| 2026-08-14 14:05:00 | $506.29 | BUY | 100 | $50,629.20 | - | - | Hold | - | - | 26 |
| 2026-08-14 14:04:00 | $506.47 | BUY | 100 | $50,647.00 | - | - | Hold | - | - | 26 |
| 2026-08-14 14:03:00 | $506.60 | BUY | 100 | $50,660.00 | - | - | Hold | - | - | 26 |
| 2026-08-14 14:02:00 | $506.55 | BUY | 100 | $50,654.50 | - | - | Hold | - | - | 26 |
| 2026-08-14 14:01:00 | $506.56 | BUY | 100 | $50,656.00 | - | - | Hold | - | - | 26 |
| 2026-08-14 14:00:00 | $506.41 | BUY | 100 | $50,641.00 | - | - | Hold | - | - | 26 |
| 2026-08-14 13:59:00 | $506.36 | BUY | 100 | $50,636.00 | - | - | Hold | - | - | 26 |
| 2026-08-14 13:58:00 | $506.49 | BUY | 100 | $50,649.00 | - | - | Hold | - | - | 26 |
| 2026-08-14 13:57:00 | $506.45 | BUY | 100 | $50,645.00 | - | - | Hold | - | - | 26 |
| 2026-08-14 13:56:00 | $506.52 | BUY | 100 | $50,652.00 | - | - | Hold | - | - | 26 |
| 2026-08-14 13:55:00 | $506.47 | BUY | 100 | $50,646.50 | - | - | Hold | - | - | 26 |
| 2026-08-14 13:54:00 | $506.52 | BUY | 100 | $50,652.00 | - | - | Hold | - | - | 26 |
| 2026-08-14 13:53:00 | $506.33 | BUY | 100 | $50,633.00 | - | - | Hold | - | - | 26 |
| 2026-08-14 13:52:00 | $506.30 | BUY | 100 | $50,630.00 | - | - | Hold | - | - | 26 |
| 2026-08-14 13:51:00 | $506.27 | BUY | 100 | $50,627.00 | - | - | Hold | - | - | 26 |
| 2026-08-14 13:50:00 | $506.21 | BUY | 100 | $50,621.00 | - | - | Hold | - | - | 26 |
| 2026-08-14 13:49:00 | $506.05 | BUY | 100 | $50,605.00 | - | - | Hold | - | - | 26 |
| 2026-08-14 13:48:00 | $506.11 | BUY | 100 | $50,611.00 | - | - | Hold | - | - | 26 |
| 2026-08-14 13:47:00 | $506.18 | BUY | 100 | $50,617.50 | - | - | Hold | - | - | 26 |
| 2026-08-14 13:46:00 | $506.09 | BUY | 100 | $50,609.00 | - | - | Hold | - | - | 26 |
| 2026-08-14 13:45:00 | $506.03 | BUY | 100 | $50,603.00 | - | - | Hold | - | - | 26 |
| 2026-08-14 13:44:00 | $506.05 | BUY | 100 | $50,604.50 | - | - | Hold | - | - | 26 |
| 2026-08-14 13:43:00 | $506.07 | BUY | 100 | $50,607.00 | - | - | Hold | - | - | 26 |
| 2026-08-14 13:42:00 | $506.02 | BUY | 100 | $50,602.00 | - | - | Hold | - | - | 26 |
| 2026-08-14 13:41:00 | $506.06 | BUY | 100 | $50,606.00 | - | - | Hold | - | - | 26 |
| 2026-08-14 13:40:00 | $506.13 | BUY | 100 | $50,613.00 | - | - | Hold | - | - | 26 |
| 2026-08-14 13:39:00 | $506.20 | BUY | 100 | $50,619.50 | - | - | Hold | - | - | 26 |
| 2026-08-14 13:38:00 | $506.17 | BUY | 100 | $50,617.00 | - | - | Hold | - | - | 26 |
| 2026-08-14 13:37:00 | $506.23 | BUY | 100 | $50,622.50 | - | - | Hold | - | - | 26 |
| 2026-08-14 13:36:00 | $506.25 | BUY | 100 | $50,624.50 | - | - | Hold | - | - | 26 |
| 2026-08-14 13:35:00 | $506.33 | BUY | 100 | $50,633.00 | - | - | Hold | - | - | 26 |
| 2026-08-14 13:34:00 | $506.32 | BUY | 100 | $50,632.00 | - | - | Hold | - | - | 26 |
| 2026-08-14 13:33:00 | $506.27 | BUY | 100 | $50,627.00 | - | - | Hold | - | - | 26 |
| 2026-08-14 13:32:00 | $506.46 | BUY | 100 | $50,646.00 | - | - | Hold | - | - | 26 |
| 2026-08-14 13:31:00 | $506.37 | BUY | 100 | $50,636.50 | - | - | Hold | - | - | 26 |
| 2026-08-14 13:30:00 | $506.44 | BUY | 100 | $50,644.00 | - | - | Hold | - | - | 26 |
| 2026-08-14 13:29:00 | $506.30 | BUY | 100 | $50,630.00 | - | - | Hold | - | - | 26 |
| 2026-08-14 13:28:00 | $506.30 | BUY | 100 | $50,630.00 | - | - | Hold | - | - | 26 |
| 2026-08-14 13:27:00 | $506.31 | BUY | 100 | $50,631.00 | - | - | Hold | - | - | 26 |
| 2026-08-14 13:26:00 | $506.36 | BUY | 100 | $50,636.00 | - | - | Hold | - | - | 26 |
| 2026-08-14 13:25:00 | $506.33 | BUY | 100 | $50,633.00 | - | - | Hold | - | - | 26 |
| 2026-08-14 13:24:00 | $506.45 | BUY | 100 | $50,645.00 | - | - | Hold | - | - | 26 |
| 2026-08-14 13:23:00 | $506.42 | BUY | 100 | $50,641.50 | - | - | Hold | - | - | 26 |
| 2026-08-14 13:22:00 | $506.49 | BUY | 100 | $50,649.00 | - | - | Hold | - | - | 26 |
| 2026-08-14 13:21:00 | $506.60 | BUY | 100 | $50,660.00 | - | - | Hold | - | - | 26 |
| 2026-08-14 13:20:00 | $506.51 | BUY | 100 | $50,650.50 | - | - | Hold | - | - | 26 |
| 2026-08-14 13:19:00 | $506.54 | BUY | 100 | $50,654.00 | - | - | Hold | - | - | 26 |
| 2026-08-14 13:14:00 | $505.72 | BUY | 100 | $50,572.00 | - | - | Hold | - | - | 26 |
| 2026-08-14 13:08:00 | $506.58 | BUY | 100 | $50,657.50 | - | - | Hold | - | - | 26 |
| 2026-08-14 13:07:00 | $506.57 | BUY | 100 | $50,656.50 | - | - | Hold | - | - | 26 |
| 2026-08-14 13:06:00 | $506.57 | BUY | 100 | $50,657.00 | - | - | Hold | - | - | 26 |
| 2026-08-14 12:59:00 | $506.62 | BUY | 100 | $50,662.00 | - | - | Hold | - | - | 26 |
| 2026-08-14 12:50:00 | $506.57 | BUY | 100 | $50,657.00 | - | - | Hold | - | - | 26 |
| 2026-08-14 12:47:00 | $506.63 | BUY | 100 | $50,663.00 | - | - | Hold | - | - | 26 |
| 2026-08-14 12:46:00 | $506.52 | BUY | 100 | $50,652.20 | - | - | Hold | - | - | 26 |
| 2026-08-14 12:38:00 | $506.63 | BUY | 100 | $50,663.00 | - | - | Hold | - | - | 26 |
| 2026-08-14 12:37:00 | $506.50 | BUY | 100 | $50,650.00 | - | - | Hold | - | - | 26 |
| 2026-08-14 12:36:00 | $506.52 | BUY | 100 | $50,652.30 | - | - | Hold | - | - | 26 |
| 2026-08-14 12:29:00 | $506.58 | BUY | 100 | $50,657.50 | - | - | Hold | - | - | 26 |
| 2026-08-14 12:28:00 | $506.57 | BUY | 100 | $50,657.00 | - | - | Hold | - | - | 26 |
| 2026-08-14 12:27:00 | $506.58 | BUY | 100 | $50,657.50 | - | - | Hold | - | - | 26 |
| 2026-08-14 12:26:00 | $506.58 | BUY | 100 | $50,658.00 | - | - | Hold | - | - | 26 |
| 2026-08-14 12:20:00 | $506.60 | BUY | 100 | $50,660.00 | - | - | Hold | - | - | 26 |
| 2026-08-14 12:19:00 | $506.58 | BUY | 100 | $50,657.90 | - | - | Hold | - | - | 26 |
| 2026-08-14 12:18:00 | $506.60 | BUY | 100 | $50,660.00 | - | - | Hold | - | - | 26 |
| 2026-08-14 12:17:00 | $506.45 | BUY | 100 | $50,645.00 | - | - | Hold | - | - | 26 |
| 2026-08-14 12:16:00 | $506.03 | BUY | 100 | $50,603.00 | - | - | Hold | - | - | 26 |
| 2026-08-14 12:15:00 | $506.19 | BUY | 100 | $50,619.00 | - | - | Hold | - | - | 26 |
| 2026-08-14 12:14:00 | $506.07 | BUY | 100 | $50,607.00 | - | - | Hold | - | - | 26 |
| 2026-08-14 12:13:00 | $505.95 | BUY | 100 | $50,595.00 | - | - | Hold | - | - | 26 |
| 2026-08-14 12:12:00 | $505.88 | BUY | 100 | $50,588.00 | - | - | Hold | - | - | 26 |
| 2026-08-14 12:11:00 | $506.33 | BUY | 100 | $50,632.50 | - | - | Hold | - | - | 26 |
| 2026-08-14 12:10:00 | $506.40 | BUY | 100 | $50,640.00 | - | - | Hold | - | - | 26 |
| 2026-08-14 12:09:00 | $506.46 | BUY | 100 | $50,646.00 | - | - | Hold | - | - | 26 |
| 2026-08-14 12:08:00 | $506.55 | BUY | 100 | $50,655.00 | - | - | Hold | - | - | 26 |
| 2026-08-14 12:07:00 | $506.44 | BUY | 100 | $50,644.00 | - | - | Hold | - | - | 26 |
| 2026-08-14 12:06:00 | $506.53 | BUY | 100 | $50,653.00 | - | - | Hold | - | - | 26 |
| 2026-08-14 12:05:00 | $506.51 | BUY | 100 | $50,650.50 | - | - | Hold | - | - | 26 |
| 2026-08-14 12:04:00 | $506.53 | BUY | 100 | $50,653.00 | - | - | Hold | - | - | 26 |
| 2026-08-14 12:03:00 | $506.41 | BUY | 100 | $50,641.00 | - | - | Hold | - | - | 26 |
| 2026-08-14 12:02:00 | $506.32 | BUY | 100 | $50,632.00 | - | - | Hold | - | - | 26 |
| 2026-08-14 12:01:00 | $506.17 | BUY | 100 | $50,617.00 | - | - | Hold | - | - | 26 |
| 2026-08-14 12:00:00 | $506.23 | BUY | 100 | $50,623.00 | - | - | Hold | - | - | 26 |
| 2026-08-14 11:59:00 | $505.90 | BUY | 100 | $50,590.00 | - | - | Hold | - | - | 26 |
| 2026-08-14 11:58:00 | $505.81 | BUY | 100 | $50,581.00 | - | - | Hold | - | - | 26 |
| 2026-08-14 11:57:00 | $505.66 | BUY | 100 | $50,566.00 | - | - | Hold | - | - | 26 |
| 2026-08-14 11:56:00 | $505.70 | BUY | 100 | $50,570.00 | - | - | Hold | - | - | 26 |
| 2026-08-14 11:55:00 | $505.87 | BUY | 100 | $50,587.00 | - | - | Hold | - | - | 26 |
| 2026-08-14 11:54:00 | $505.75 | BUY | 100 | $50,575.00 | - | - | Hold | - | - | 26 |
| 2026-08-14 11:53:00 | $505.85 | BUY | 100 | $50,584.50 | - | - | Hold | - | - | 26 |
| 2026-08-14 11:52:00 | $505.62 | BUY | 100 | $50,562.00 | - | - | Hold | - | - | 26 |
| 2026-08-14 11:51:00 | $505.79 | BUY | 100 | $50,579.00 | - | - | Hold | - | - | 26 |
| 2026-08-14 11:50:00 | $505.32 | BUY | 100 | $50,531.50 | - | - | Hold | - | - | 26 |
| 2026-08-14 11:49:00 | $505.33 | BUY | 100 | $50,533.00 | - | - | Hold | - | - | 26 |
| 2026-08-14 11:48:00 | $505.42 | BUY | 100 | $50,541.50 | - | - | Hold | - | - | 26 |
| 2026-08-14 11:47:00 | $505.27 | BUY | 100 | $50,527.00 | - | - | Hold | - | - | 26 |
| 2026-08-14 11:46:00 | $505.29 | BUY | 100 | $50,528.50 | - | - | Hold | - | - | 26 |
| 2026-08-14 11:45:00 | $505.40 | BUY | 100 | $50,540.00 | - | - | Hold | - | - | 26 |
| 2026-08-14 11:44:00 | $505.32 | BUY | 100 | $50,532.00 | - | - | Hold | - | - | 26 |
| 2026-08-14 11:43:00 | $505.31 | BUY | 100 | $50,531.00 | - | - | Hold | - | - | 26 |
| 2026-08-14 11:42:00 | $505.00 | BUY | 100 | $50,500.00 | - | - | Hold | - | - | 26 |
| 2026-08-14 11:41:00 | $505.19 | BUY | 100 | $50,519.00 | - | - | Hold | - | - | 26 |
| 2026-08-14 11:40:00 | $505.26 | BUY | 100 | $50,526.00 | - | - | Hold | - | - | 26 |
| 2026-08-14 11:39:00 | $505.03 | BUY | 100 | $50,503.00 | - | - | Hold | - | - | 26 |
| 2026-08-14 11:38:00 | $505.05 | BUY | 100 | $50,505.00 | - | - | Hold | - | - | 26 |
| 2026-08-14 11:37:00 | $505.01 | BUY | 100 | $50,501.00 | - | - | Hold | - | - | 26 |
| 2026-08-14 11:36:00 | $504.94 | BUY | 100 | $50,494.00 | - | - | Hold | - | - | 26 |
| 2026-08-14 11:35:00 | $505.08 | BUY | 100 | $50,508.00 | - | - | Hold | - | - | 26 |
| 2026-08-14 11:34:00 | $505.05 | BUY | 100 | $50,505.00 | - | - | Hold | - | - | 26 |
| 2026-08-14 11:33:00 | $505.00 | BUY | 100 | $50,500.00 | - | - | Hold | - | - | 26 |
| 2026-08-14 11:32:00 | $504.86 | BUY | 100 | $50,486.00 | - | - | Hold | - | - | 26 |
| 2026-08-14 11:31:00 | $504.84 | BUY | 100 | $50,484.00 | - | - | Hold | - | - | 26 |
| 2026-08-14 11:30:00 | $504.83 | BUY | 100 | $50,483.00 | - | - | Hold | - | - | 26 |
| 2026-08-14 11:29:00 | $504.72 | BUY | 100 | $50,472.00 | - | - | Hold | - | - | 26 |
| 2026-08-14 11:28:00 | $504.96 | BUY | 100 | $50,496.00 | - | - | Hold | - | - | 26 |
| 2026-08-14 11:27:00 | $504.97 | BUY | 100 | $50,497.00 | - | - | Hold | - | - | 26 |
| 2026-08-14 11:26:00 | $505.42 | BUY | 100 | $50,542.00 | - | - | Hold | - | - | 26 |
| 2026-08-14 11:25:00 | $505.40 | BUY | 100 | $50,540.00 | - | - | Hold | - | - | 26 |
| 2026-08-14 11:24:00 | $505.38 | BUY | 100 | $50,538.00 | - | - | Hold | - | - | 26 |
| 2026-08-14 11:23:00 | $505.34 | BUY | 100 | $50,534.00 | - | - | Hold | - | - | 26 |
| 2026-08-14 11:22:00 | $505.30 | BUY | 100 | $50,530.00 | - | - | Hold | - | - | 26 |
| 2026-08-14 11:21:00 | $505.28 | BUY | 100 | $50,528.00 | - | - | Hold | - | - | 26 |
| 2026-08-14 11:20:00 | $505.25 | BUY | 100 | $50,525.00 | - | - | Hold | - | - | 26 |
| 2026-08-14 11:19:00 | $505.17 | BUY | 100 | $50,517.00 | - | - | Hold | - | - | 26 |
| 2026-08-14 11:18:00 | $505.22 | BUY | 100 | $50,522.00 | - | - | Hold | - | - | 26 |
| 2026-08-14 11:17:00 | $505.09 | BUY | 100 | $50,509.00 | - | - | Hold | - | - | 26 |
| 2026-08-14 11:16:00 | $505.12 | BUY | 100 | $50,512.00 | - | - | Hold | - | - | 26 |
| 2026-08-14 11:15:00 | $505.29 | BUY | 100 | $50,529.00 | - | - | Hold | - | - | 26 |
| 2026-08-14 11:14:00 | $505.14 | BUY | 100 | $50,514.00 | - | - | Hold | - | - | 26 |
| 2026-08-14 11:13:00 | $505.26 | BUY | 100 | $50,526.00 | - | - | Hold | - | - | 26 |
| 2026-08-14 11:12:00 | $505.13 | BUY | 100 | $50,513.00 | - | - | Hold | - | - | 26 |
| 2026-08-14 11:11:00 | $505.15 | BUY | 100 | $50,515.00 | - | - | Hold | - | - | 26 |
| 2026-08-14 11:10:00 | $504.94 | BUY | 100 | $50,494.00 | - | - | Hold | - | - | 26 |
| 2026-08-14 11:09:00 | $504.98 | BUY | 100 | $50,498.00 | - | - | Hold | - | - | 26 |
| 2026-08-14 11:08:00 | $504.88 | BUY | 100 | $50,488.00 | - | - | Hold | - | - | 26 |
| 2026-08-14 11:07:00 | $504.97 | BUY | 100 | $50,497.00 | - | - | Hold | - | - | 26 |
| 2026-08-14 11:06:00 | $505.00 | BUY | 100 | $50,500.00 | - | - | Hold | - | - | 26 |
| 2026-08-14 11:05:00 | $505.15 | BUY | 100 | $50,515.00 | - | - | Hold | - | - | 26 |
| 2026-08-14 11:04:00 | $505.17 | BUY | 100 | $50,517.00 | - | - | Hold | - | - | 26 |
| 2026-08-14 11:03:00 | $505.00 | BUY | 100 | $50,500.00 | - | - | Hold | - | - | 26 |
| 2026-08-14 11:02:00 | $505.00 | BUY | 100 | $50,500.00 | - | - | Hold | - | - | 26 |
| 2026-08-14 11:01:00 | $504.60 | BUY | 100 | $50,460.00 | - | - | Hold | - | - | 26 |
| 2026-08-14 11:00:00 | $504.84 | BUY | 100 | $50,484.00 | - | - | Hold | - | - | 26 |
| 2026-08-14 10:59:00 | $504.75 | BUY | 100 | $50,475.00 | - | - | Hold | - | - | 26 |
| 2026-08-14 10:58:00 | $504.58 | BUY | 100 | $50,458.00 | - | - | Hold | - | - | 26 |
| 2026-08-14 10:57:00 | $504.60 | BUY | 100 | $50,460.00 | - | - | Hold | - | - | 26 |
| 2026-08-14 10:56:00 | $504.50 | BUY | 100 | $50,450.00 | - | - | Hold | - | - | 26 |
| 2026-08-14 10:55:00 | $504.74 | BUY | 100 | $50,474.00 | - | - | Hold | - | - | 26 |
| 2026-08-14 10:54:00 | $504.55 | BUY | 100 | $50,455.00 | - | - | Hold | - | - | 26 |
| 2026-08-14 10:53:00 | $504.59 | BUY | 100 | $50,459.00 | - | - | Hold | - | - | 26 |
| 2026-08-14 10:52:00 | $504.52 | BUY | 100 | $50,452.00 | - | - | Hold | - | - | 26 |
| 2026-08-14 10:51:00 | $504.59 | BUY | 100 | $50,459.00 | - | - | Hold | - | - | 26 |
| 2026-08-14 10:50:00 | $504.43 | BUY | 100 | $50,443.00 | - | - | Hold | - | - | 26 |
| 2026-08-14 10:49:00 | $504.61 | BUY | 100 | $50,461.00 | - | - | Hold | - | - | 26 |
| 2026-08-14 10:48:00 | $504.45 | BUY | 100 | $50,445.00 | - | - | Hold | - | - | 26 |
| 2026-08-14 10:47:00 | $504.62 | BUY | 100 | $50,462.00 | - | - | Hold | - | - | 26 |
| 2026-08-14 10:46:00 | $504.60 | BUY | 100 | $50,460.00 | - | - | Hold | - | - | 26 |
| 2026-08-14 10:45:00 | $504.62 | BUY | 100 | $50,462.00 | - | - | Hold | - | - | 26 |
| 2026-08-14 10:44:00 | $504.50 | BUY | 100 | $50,450.00 | - | - | Hold | - | - | 26 |
| 2026-08-14 10:43:00 | $504.35 | BUY | 100 | $50,435.00 | - | - | Hold | - | - | 26 |
| 2026-08-14 10:42:00 | $504.80 | BUY | 100 | $50,480.00 | - | - | Hold | - | - | 26 |
| 2026-08-14 10:41:00 | $505.04 | BUY | 100 | $50,504.00 | - | - | Hold | - | - | 26 |
| 2026-08-14 10:40:00 | $504.80 | BUY | 100 | $50,480.00 | - | - | Hold | - | - | 26 |
| 2026-08-14 10:39:00 | $505.01 | BUY | 100 | $50,501.00 | - | - | Hold | - | - | 26 |
| 2026-08-14 10:38:00 | $505.07 | BUY | 100 | $50,507.00 | - | - | Hold | - | - | 26 |
| 2026-08-14 10:37:00 | $504.94 | BUY | 100 | $50,494.00 | - | - | Hold | - | - | 26 |
| 2026-08-14 10:36:00 | $505.42 | BUY | 100 | $50,542.00 | - | - | Hold | - | - | 26 |
| 2026-08-14 10:35:00 | $505.43 | BUY | 100 | $50,543.00 | - | - | Hold | - | - | 26 |
| 2026-08-14 10:34:00 | $505.68 | BUY | 100 | $50,568.00 | - | - | Hold | - | - | 26 |
| 2026-08-14 10:33:00 | $505.80 | BUY | 100 | $50,580.00 | - | - | Hold | - | - | 26 |
| 2026-08-14 10:32:00 | $505.84 | BUY | 100 | $50,584.00 | - | - | Hold | - | - | 26 |
| 2026-08-14 10:31:00 | $505.63 | BUY | 100 | $50,563.00 | - | - | Hold | - | - | 26 |
| 2026-08-14 10:30:00 | $506.03 | BUY | 100 | $50,603.00 | - | - | Hold | - | - | 26 |
| 2026-08-14 10:29:00 | $506.14 | BUY | 100 | $50,614.00 | - | - | Hold | - | - | 26 |
| 2026-08-14 10:28:00 | $506.35 | BUY | 100 | $50,635.00 | - | - | Hold | - | - | 26 |
| 2026-08-14 10:27:00 | $505.77 | BUY | 100 | $50,577.00 | - | - | Hold | - | - | 26 |
| 2026-08-14 10:26:00 | $505.42 | BUY | 100 | $50,542.00 | - | - | Hold | - | - | 26 |
| 2026-08-14 10:25:00 | $505.69 | BUY | 100 | $50,569.00 | - | - | Hold | - | - | 26 |
| 2026-08-14 10:24:00 | $505.91 | BUY | 100 | $50,591.00 | - | - | Hold | - | - | 26 |
| 2026-08-14 10:23:00 | $506.01 | BUY | 100 | $50,601.00 | - | - | Hold | - | - | 26 |
| 2026-08-14 10:22:00 | $505.95 | BUY | 100 | $50,595.00 | - | - | Hold | - | - | 26 |
| 2026-08-14 10:21:00 | $505.56 | BUY | 100 | $50,556.00 | - | - | Hold | - | - | 26 |
| 2026-08-14 10:20:00 | $505.60 | BUY | 100 | $50,560.00 | - | - | Hold | - | - | 26 |
| 2026-08-14 10:19:00 | $506.17 | BUY | 100 | $50,617.00 | - | - | Hold | - | - | 26 |
| 2026-08-14 10:18:00 | $506.11 | BUY | 100 | $50,611.00 | - | - | Hold | - | - | 26 |
| 2026-08-14 10:17:00 | $505.88 | BUY | 100 | $50,588.00 | - | - | Hold | - | - | 26 |
| 2026-08-14 10:16:00 | $505.67 | BUY | 100 | $50,567.00 | - | - | Hold | - | - | 26 |
| 2026-08-14 10:15:00 | $505.29 | BUY | 100 | $50,529.00 | - | - | Hold | - | - | 26 |
| 2026-08-14 10:14:00 | $504.80 | BUY | 100 | $50,480.00 | - | - | Hold | - | - | 26 |
| 2026-08-14 10:13:00 | $504.44 | BUY | 100 | $50,444.00 | - | - | Hold | - | - | 26 |
| 2026-08-14 10:12:00 | $504.68 | BUY | 100 | $50,468.00 | - | - | Hold | - | - | 26 |
| 2026-08-14 10:11:00 | $504.51 | BUY | 100 | $50,451.00 | - | - | Hold | - | - | 26 |
| 2026-08-14 10:10:00 | $505.02 | BUY | 100 | $50,502.00 | - | - | Hold | - | - | 26 |
| 2026-08-14 10:09:00 | $505.33 | BUY | 100 | $50,533.00 | - | - | Hold | - | - | 26 |
| 2026-08-14 10:08:00 | $505.63 | BUY | 100 | $50,563.00 | - | - | Hold | - | - | 26 |
| 2026-08-14 10:07:00 | $506.03 | BUY | 100 | $50,603.00 | - | - | Hold | - | - | 26 |
| 2026-08-14 10:06:00 | $506.35 | BUY | 100 | $50,635.00 | - | - | Hold | - | - | 26 |
| 2026-08-14 10:05:00 | $506.16 | BUY | 100 | $50,616.00 | - | - | Hold | - | - | 26 |
| 2026-08-14 10:04:00 | $506.22 | BUY | 100 | $50,622.00 | - | - | Hold | - | - | 26 |
| 2026-08-14 10:03:00 | $506.27 | BUY | 100 | $50,627.00 | - | - | Hold | - | - | 26 |
| 2026-08-14 10:02:00 | $506.55 | BUY | 100 | $50,655.00 | - | - | Hold | - | - | 26 |
| 2026-08-14 10:01:00 | $506.43 | BUY | 100 | $50,643.00 | - | - | Hold | - | - | 26 |
| 2026-08-14 10:00:00 | $507.01 | BUY | 100 | $50,701.00 | - | - | Hold | - | - | 26 |
| 2026-08-14 09:59:00 | $507.12 | BUY | 100 | $50,712.00 | - | - | Hold | - | - | 26 |
| 2026-08-14 09:58:00 | $507.35 | BUY | 100 | $50,735.00 | - | - | Hold | - | - | 26 |
| 2026-08-14 09:57:00 | $507.45 | BUY | 100 | $50,745.00 | - | - | Hold | - | - | 26 |
| 2026-08-14 09:56:00 | $507.49 | BUY | 100 | $50,749.00 | - | - | Hold | - | - | 26 |
| 2026-08-14 09:55:00 | $507.28 | BUY | 100 | $50,728.00 | - | - | Hold | - | - | 26 |
| 2026-08-14 09:54:00 | $507.68 | BUY | 100 | $50,768.00 | - | - | Hold | - | - | 26 |
| 2026-08-14 09:53:00 | $507.72 | BUY | 100 | $50,772.00 | - | - | Hold | - | - | 26 |
| 2026-08-14 09:52:00 | $507.65 | BUY | 100 | $50,765.00 | - | - | Hold | - | - | 26 |
| 2026-08-14 09:51:00 | $507.43 | BUY | 100 | $50,743.00 | - | - | Hold | - | - | 26 |
| 2026-08-14 09:50:00 | $507.76 | BUY | 100 | $50,776.00 | - | - | Hold | - | - | 26 |
| 2026-08-14 09:49:00 | $507.19 | BUY | 100 | $50,719.00 | - | - | Hold | - | - | 26 |
| 2026-08-14 09:48:00 | $507.01 | BUY | 100 | $50,701.00 | - | - | Hold | - | - | 26 |
| 2026-08-14 09:47:00 | $507.14 | BUY | 100 | $50,714.00 | - | - | Hold | - | - | 26 |
| 2026-08-14 09:46:00 | $507.56 | BUY | 100 | $50,756.00 | - | - | Hold | - | - | 26 |
| 2026-08-14 09:45:00 | $507.31 | BUY | 100 | $50,731.00 | - | - | Hold | - | - | 26 |
| 2026-08-14 09:44:00 | $507.75 | BUY | 100 | $50,775.00 | - | - | Hold | - | - | 26 |
| 2026-08-14 09:33:00 | $507.50 | BUY | 100 | $50,750.00 | - | - | Hold | - | - | 26 |
| 2026-08-13 15:59:00 | $507.07 | BUY | 100 | $50,707.00 | - | - | Hold | - | - | 27 |
| 2026-08-13 15:53:00 | $506.78 | BUY | 100 | $50,678.00 | - | - | Hold | - | - | 27 |
| 2026-08-13 15:52:00 | $506.87 | BUY | 100 | $50,687.00 | - | - | Hold | - | - | 27 |
| 2026-08-13 15:51:00 | $506.81 | BUY | 100 | $50,681.00 | - | - | Hold | - | - | 27 |
| 2026-08-13 15:50:00 | $506.83 | BUY | 100 | $50,683.00 | - | - | Hold | - | - | 27 |
| 2026-08-13 15:49:00 | $506.95 | BUY | 100 | $50,695.00 | - | - | Hold | - | - | 27 |
| 2026-08-13 15:48:00 | $506.95 | BUY | 100 | $50,695.00 | - | - | Hold | - | - | 27 |
| 2026-08-13 15:47:00 | $507.32 | BUY | 100 | $50,731.50 | - | - | Hold | - | - | 27 |
| 2026-08-13 15:46:00 | $507.50 | BUY | 100 | $50,750.00 | - | - | Hold | - | - | 27 |
| 2026-08-13 15:45:00 | $507.52 | BUY | 100 | $50,752.00 | - | - | Hold | - | - | 27 |
| 2026-08-13 15:44:00 | $507.11 | BUY | 100 | $50,710.50 | - | - | Hold | - | - | 27 |
| 2026-08-13 15:43:00 | $507.10 | BUY | 100 | $50,709.50 | - | - | Hold | - | - | 27 |
| 2026-08-13 15:42:00 | $507.02 | BUY | 100 | $50,702.00 | - | - | Hold | - | - | 27 |
| 2026-08-13 15:41:00 | $506.69 | BUY | 100 | $50,669.00 | - | - | Hold | - | - | 27 |
| 2026-08-13 15:40:00 | $506.70 | BUY | 100 | $50,670.00 | - | - | Hold | - | - | 27 |
| 2026-08-13 15:39:00 | $506.75 | BUY | 100 | $50,675.00 | - | - | Hold | - | - | 27 |
| 2026-08-13 15:38:00 | $506.68 | BUY | 100 | $50,668.00 | - | - | Hold | - | - | 27 |
| 2026-08-13 15:37:00 | $506.51 | BUY | 100 | $50,651.00 | - | - | Hold | - | - | 27 |
| 2026-08-13 15:36:00 | $506.58 | BUY | 100 | $50,658.00 | - | - | Hold | - | - | 27 |
| 2026-08-13 15:35:00 | $506.74 | BUY | 100 | $50,674.00 | - | - | Hold | - | - | 27 |
| 2026-08-13 15:34:00 | $507.02 | BUY | 100 | $50,702.00 | - | - | Hold | - | - | 27 |
| 2026-08-13 15:33:00 | $507.18 | BUY | 100 | $50,718.00 | - | - | Hold | - | - | 27 |
| 2026-08-13 15:32:00 | $507.16 | BUY | 100 | $50,716.00 | - | - | Hold | - | - | 27 |
| 2026-08-13 15:31:00 | $506.94 | BUY | 100 | $50,694.00 | - | - | Hold | - | - | 27 |
| 2026-08-13 15:30:00 | $507.13 | BUY | 100 | $50,713.00 | - | - | Hold | - | - | 27 |
| 2026-08-13 15:29:00 | $506.94 | BUY | 100 | $50,694.00 | - | - | Hold | - | - | 27 |
| 2026-08-13 15:28:00 | $506.91 | BUY | 100 | $50,691.00 | - | - | Hold | - | - | 27 |
| 2026-08-13 15:27:00 | $507.00 | BUY | 100 | $50,700.00 | - | - | Hold | - | - | 27 |
| 2026-08-13 15:26:00 | $507.10 | BUY | 100 | $50,710.00 | - | - | Hold | - | - | 27 |
| 2026-08-13 15:25:00 | $507.09 | BUY | 100 | $50,708.50 | - | - | Hold | - | - | 27 |
| 2026-08-13 15:24:00 | $506.86 | BUY | 100 | $50,686.00 | - | - | Hold | - | - | 27 |
| 2026-08-13 15:23:00 | $506.74 | BUY | 100 | $50,674.00 | - | - | Hold | - | - | 27 |
| 2026-08-13 15:22:00 | $506.58 | BUY | 100 | $50,658.00 | - | - | Hold | - | - | 27 |
| 2026-08-13 15:21:00 | $506.57 | BUY | 100 | $50,657.00 | - | - | Hold | - | - | 27 |
| 2026-08-13 15:20:00 | $506.49 | BUY | 100 | $50,649.00 | - | - | Hold | - | - | 27 |
| 2026-08-13 15:19:00 | $506.40 | BUY | 100 | $50,640.00 | - | - | Hold | - | - | 27 |
| 2026-08-13 15:18:00 | $506.59 | BUY | 100 | $50,659.00 | - | - | Hold | - | - | 27 |
| 2026-08-13 15:17:00 | $506.72 | BUY | 100 | $50,671.50 | - | - | Hold | - | - | 27 |
| 2026-08-13 15:16:00 | $506.72 | BUY | 100 | $50,672.00 | - | - | Hold | - | - | 27 |
| 2026-08-13 15:15:00 | $506.39 | BUY | 100 | $50,639.00 | - | - | Hold | - | - | 27 |
| 2026-08-13 15:14:00 | $506.25 | BUY | 100 | $50,625.00 | - | - | Hold | - | - | 27 |
| 2026-08-13 15:13:00 | $506.17 | BUY | 100 | $50,617.00 | - | - | Hold | - | - | 27 |
| 2026-08-13 15:12:00 | $506.12 | BUY | 100 | $50,612.00 | - | - | Hold | - | - | 27 |
| 2026-08-13 15:11:00 | $505.99 | BUY | 100 | $50,599.00 | - | - | Hold | - | - | 27 |
| 2026-08-13 15:10:00 | $505.84 | BUY | 100 | $50,584.00 | - | - | Hold | - | - | 27 |
| 2026-08-13 15:09:00 | $506.20 | BUY | 100 | $50,619.80 | - | - | Hold | - | - | 27 |
| 2026-08-13 15:08:00 | $505.95 | BUY | 100 | $50,595.00 | - | - | Hold | - | - | 27 |
| 2026-08-13 15:07:00 | $506.20 | BUY | 100 | $50,619.50 | - | - | Hold | - | - | 27 |
| 2026-08-13 15:06:00 | $507.23 | BUY | 100 | $50,723.00 | - | - | Hold | - | - | 27 |
| 2026-08-13 15:05:00 | $507.33 | BUY | 100 | $50,733.00 | - | - | Hold | - | - | 27 |
| 2026-08-13 15:04:00 | $507.61 | BUY | 100 | $50,760.50 | - | - | Hold | - | - | 27 |
| 2026-08-13 15:03:00 | $507.64 | BUY | 100 | $50,764.00 | - | - | Hold | - | - | 27 |
| 2026-08-13 15:02:00 | $507.65 | BUY | 100 | $50,765.00 | - | - | Hold | - | - | 27 |
| 2026-08-13 15:01:00 | $507.85 | BUY | 100 | $50,785.00 | - | - | Hold | - | - | 27 |
| 2026-08-13 15:00:00 | $507.67 | BUY | 100 | $50,767.00 | - | - | Hold | - | - | 27 |
| 2026-08-13 14:59:00 | $507.73 | BUY | 100 | $50,773.50 | - | - | Hold | - | - | 27 |
| 2026-08-13 14:58:00 | $507.63 | BUY | 100 | $50,762.50 | - | - | Hold | - | - | 27 |
| 2026-08-13 14:57:00 | $507.81 | BUY | 100 | $50,781.00 | - | - | Hold | - | - | 27 |
| 2026-08-13 14:56:00 | $507.95 | BUY | 100 | $50,795.00 | - | - | Hold | - | - | 27 |
| 2026-08-13 14:55:00 | $508.13 | BUY | 100 | $50,813.00 | - | - | Hold | - | - | 27 |
| 2026-08-13 14:54:00 | $508.30 | BUY | 100 | $50,829.80 | - | - | Hold | - | - | 27 |
| 2026-08-13 14:53:00 | $508.23 | BUY | 100 | $50,823.00 | - | - | Hold | - | - | 27 |
| 2026-08-13 14:52:00 | $508.00 | BUY | 100 | $50,800.00 | - | - | Hold | - | - | 27 |
| 2026-08-13 14:51:00 | $508.02 | BUY | 100 | $50,802.00 | - | - | Hold | - | - | 27 |
| 2026-08-13 14:50:00 | $507.98 | BUY | 100 | $50,798.00 | - | - | Hold | - | - | 27 |
| 2026-08-13 14:49:00 | $507.86 | BUY | 100 | $50,786.50 | - | - | Hold | - | - | 27 |
| 2026-08-13 14:48:00 | $507.85 | BUY | 100 | $50,785.00 | - | - | Hold | - | - | 27 |
| 2026-08-13 14:47:00 | $507.96 | BUY | 100 | $50,796.00 | - | - | Hold | - | - | 27 |
| 2026-08-13 14:46:00 | $508.09 | BUY | 100 | $50,809.00 | - | - | Hold | - | - | 27 |
| 2026-08-13 14:45:00 | $508.11 | BUY | 100 | $50,811.00 | - | - | Hold | - | - | 27 |
| 2026-08-13 14:44:00 | $508.01 | BUY | 100 | $50,801.00 | - | - | Hold | - | - | 27 |
| 2026-08-13 14:43:00 | $508.00 | BUY | 100 | $50,800.00 | - | - | Hold | - | - | 27 |
| 2026-08-13 14:42:00 | $507.90 | BUY | 100 | $50,790.00 | - | - | Hold | - | - | 27 |
| 2026-08-13 14:41:00 | $507.85 | BUY | 100 | $50,784.50 | - | - | Hold | - | - | 27 |
| 2026-08-13 14:40:00 | $507.80 | BUY | 100 | $50,780.00 | - | - | Hold | - | - | 27 |
| 2026-08-13 14:39:00 | $507.73 | BUY | 100 | $50,773.00 | - | - | Hold | - | - | 27 |
| 2026-08-13 14:38:00 | $507.89 | BUY | 100 | $50,789.00 | - | - | Hold | - | - | 27 |
| 2026-08-13 14:37:00 | $507.84 | BUY | 100 | $50,783.80 | - | - | Hold | - | - | 27 |
| 2026-08-13 14:36:00 | $507.87 | BUY | 100 | $50,787.00 | - | - | Hold | - | - | 27 |
| 2026-08-13 14:35:00 | $508.08 | BUY | 100 | $50,807.50 | - | - | Hold | - | - | 27 |
| 2026-08-13 14:34:00 | $508.14 | BUY | 100 | $50,813.80 | - | - | Hold | - | - | 27 |
| 2026-08-13 14:33:00 | $508.13 | BUY | 100 | $50,813.00 | - | - | Hold | - | - | 27 |
| 2026-08-13 14:32:00 | $508.11 | BUY | 100 | $50,811.00 | - | - | Hold | - | - | 27 |
| 2026-08-13 14:31:00 | $508.22 | BUY | 100 | $50,822.00 | - | - | Hold | - | - | 27 |
| 2026-08-13 14:30:00 | $508.38 | BUY | 100 | $50,838.00 | - | - | Hold | - | - | 27 |
| 2026-08-13 14:26:00 | $508.30 | BUY | 100 | $50,830.00 | - | - | Hold | - | - | 27 |
| 2026-08-13 14:24:00 | $508.30 | BUY | 100 | $50,830.20 | - | - | Hold | - | - | 27 |
| 2026-08-13 14:23:00 | $508.32 | BUY | 100 | $50,832.00 | - | - | Hold | - | - | 27 |
| 2026-08-13 14:22:00 | $508.27 | BUY | 100 | $50,826.50 | - | - | Hold | - | - | 27 |
| 2026-08-13 14:21:00 | $508.28 | BUY | 100 | $50,827.50 | - | - | Hold | - | - | 27 |
| 2026-08-13 14:20:00 | $508.24 | BUY | 100 | $50,824.00 | - | - | Hold | - | - | 27 |
| 2026-08-13 14:19:00 | $508.34 | BUY | 100 | $50,833.50 | - | - | Hold | - | - | 27 |
| 2026-08-13 14:18:00 | $508.35 | BUY | 100 | $50,834.50 | - | - | Hold | - | - | 27 |
| 2026-08-13 14:17:00 | $508.30 | BUY | 100 | $50,830.00 | - | - | Hold | - | - | 27 |
| 2026-08-13 14:16:00 | $508.27 | BUY | 100 | $50,827.00 | - | - | Hold | - | - | 27 |
| 2026-08-13 14:15:00 | $508.35 | BUY | 100 | $50,835.00 | - | - | Hold | - | - | 27 |
| 2026-08-13 14:12:00 | $508.38 | BUY | 100 | $50,838.00 | - | - | Hold | - | - | 27 |
| 2026-08-13 14:11:00 | $508.35 | BUY | 100 | $50,835.00 | - | - | Hold | - | - | 27 |
| 2026-08-13 14:10:00 | $508.14 | BUY | 100 | $50,814.00 | - | - | Hold | - | - | 27 |
| 2026-08-13 14:09:00 | $508.19 | BUY | 100 | $50,818.50 | - | - | Hold | - | - | 27 |
| 2026-08-13 14:08:00 | $508.25 | BUY | 100 | $50,824.50 | - | - | Hold | - | - | 27 |
| 2026-08-13 14:07:00 | $508.26 | BUY | 100 | $50,826.00 | - | - | Hold | - | - | 27 |
| 2026-08-13 14:06:00 | $508.35 | BUY | 100 | $50,834.50 | - | - | Hold | - | - | 27 |
| 2026-08-13 14:05:00 | $508.27 | BUY | 100 | $50,827.00 | - | - | Hold | - | - | 27 |
| 2026-08-13 14:04:00 | $508.13 | BUY | 100 | $50,813.00 | - | - | Hold | - | - | 27 |
| 2026-08-13 14:03:00 | $507.84 | BUY | 100 | $50,784.00 | - | - | Hold | - | - | 27 |
| 2026-08-13 14:02:00 | $507.75 | BUY | 100 | $50,775.00 | - | - | Hold | - | - | 27 |
| 2026-08-13 14:01:00 | $507.77 | BUY | 100 | $50,777.00 | - | - | Hold | - | - | 27 |
| 2026-08-13 14:00:00 | $507.73 | BUY | 100 | $50,772.50 | - | - | Hold | - | - | 27 |
| 2026-08-13 13:59:00 | $507.42 | BUY | 100 | $50,741.50 | - | - | Hold | - | - | 27 |
| 2026-08-13 13:58:00 | $507.36 | BUY | 100 | $50,736.00 | - | - | Hold | - | - | 27 |
| 2026-08-13 13:57:00 | $507.22 | BUY | 100 | $50,722.00 | - | - | Hold | - | - | 27 |
| 2026-08-13 13:56:00 | $507.28 | BUY | 100 | $50,728.00 | - | - | Hold | - | - | 27 |
| 2026-08-13 13:55:00 | $507.29 | BUY | 100 | $50,729.00 | - | - | Hold | - | - | 27 |
| 2026-08-13 13:54:00 | $507.20 | BUY | 100 | $50,720.00 | - | - | Hold | - | - | 27 |
| 2026-08-13 13:53:00 | $507.29 | BUY | 100 | $50,729.00 | - | - | Hold | - | - | 27 |
| 2026-08-13 13:52:00 | $507.17 | BUY | 100 | $50,717.00 | - | - | Hold | - | - | 27 |
| 2026-08-13 13:51:00 | $507.07 | BUY | 100 | $50,707.00 | - | - | Hold | - | - | 27 |
| 2026-08-13 13:50:00 | $506.97 | BUY | 100 | $50,697.00 | - | - | Hold | - | - | 27 |
| 2026-08-13 13:49:00 | $507.01 | BUY | 100 | $50,700.50 | - | - | Hold | - | - | 27 |
| 2026-08-13 13:48:00 | $506.95 | BUY | 100 | $50,695.00 | - | - | Hold | - | - | 27 |
| 2026-08-13 13:47:00 | $506.92 | BUY | 100 | $50,692.50 | - | - | Hold | - | - | 27 |
| 2026-08-13 13:46:00 | $506.85 | BUY | 100 | $50,685.00 | - | - | Hold | - | - | 27 |
| 2026-08-13 13:45:00 | $506.85 | BUY | 100 | $50,685.00 | - | - | Hold | - | - | 27 |
| 2026-08-13 13:44:00 | $506.99 | BUY | 100 | $50,698.50 | - | - | Hold | - | - | 27 |
| 2026-08-13 13:43:00 | $506.91 | BUY | 100 | $50,691.00 | - | - | Hold | - | - | 27 |
| 2026-08-13 13:42:00 | $507.08 | BUY | 100 | $50,708.00 | - | - | Hold | - | - | 27 |
| 2026-08-13 13:41:00 | $506.90 | BUY | 100 | $50,690.00 | - | - | Hold | - | - | 27 |
| 2026-08-13 13:40:00 | $506.85 | BUY | 100 | $50,685.00 | - | - | Hold | - | - | 27 |
| 2026-08-13 13:39:00 | $506.88 | BUY | 100 | $50,688.00 | - | - | Hold | - | - | 27 |
| 2026-08-13 13:38:00 | $507.14 | BUY | 100 | $50,714.00 | - | - | Hold | - | - | 27 |
| 2026-08-13 13:37:00 | $506.88 | BUY | 100 | $50,688.00 | - | - | Hold | - | - | 27 |
| 2026-08-13 13:36:00 | $506.97 | BUY | 100 | $50,696.50 | - | - | Hold | - | - | 27 |
| 2026-08-13 13:35:00 | $506.95 | BUY | 100 | $50,694.50 | - | - | Hold | - | - | 27 |
| 2026-08-13 13:34:00 | $507.02 | BUY | 100 | $50,701.50 | - | - | Hold | - | - | 27 |
| 2026-08-13 13:33:00 | $506.90 | BUY | 100 | $50,690.00 | - | - | Hold | - | - | 27 |
| 2026-08-13 13:32:00 | $506.96 | BUY | 100 | $50,695.80 | - | - | Hold | - | - | 27 |
| 2026-08-13 13:31:00 | $507.04 | BUY | 100 | $50,704.00 | - | - | Hold | - | - | 27 |
| 2026-08-13 13:30:00 | $507.11 | BUY | 100 | $50,711.00 | - | - | Hold | - | - | 27 |
| 2026-08-13 13:29:00 | $507.16 | BUY | 100 | $50,716.00 | - | - | Hold | - | - | 27 |
| 2026-08-13 13:28:00 | $507.05 | BUY | 100 | $50,705.00 | - | - | Hold | - | - | 27 |
| 2026-08-13 13:27:00 | $507.14 | BUY | 100 | $50,714.00 | - | - | Hold | - | - | 27 |
| 2026-08-13 13:26:00 | $507.25 | BUY | 100 | $50,724.50 | - | - | Hold | - | - | 27 |
| 2026-08-13 13:25:00 | $507.30 | BUY | 100 | $50,730.00 | - | - | Hold | - | - | 27 |
| 2026-08-13 13:24:00 | $507.30 | BUY | 100 | $50,730.00 | - | - | Hold | - | - | 27 |
| 2026-08-13 13:23:00 | $507.22 | BUY | 100 | $50,722.00 | - | - | Hold | - | - | 27 |
| 2026-08-13 13:22:00 | $507.31 | BUY | 100 | $50,731.00 | - | - | Hold | - | - | 27 |
| 2026-08-13 13:21:00 | $507.24 | BUY | 100 | $50,724.00 | - | - | Hold | - | - | 27 |
| 2026-08-13 13:20:00 | $507.10 | BUY | 100 | $50,710.00 | - | - | Hold | - | - | 27 |
| 2026-08-13 13:19:00 | $507.25 | BUY | 100 | $50,724.50 | - | - | Hold | - | - | 27 |
| 2026-08-13 13:18:00 | $507.10 | BUY | 100 | $50,710.00 | - | - | Hold | - | - | 27 |
| 2026-08-13 13:17:00 | $507.25 | BUY | 100 | $50,725.00 | - | - | Hold | - | - | 27 |
| 2026-08-13 13:16:00 | $507.22 | BUY | 100 | $50,722.00 | - | - | Hold | - | - | 27 |
| 2026-08-13 13:15:00 | $507.21 | BUY | 100 | $50,721.00 | - | - | Hold | - | - | 27 |
| 2026-08-13 13:14:00 | $507.32 | BUY | 100 | $50,732.00 | - | - | Hold | - | - | 27 |
| 2026-08-13 13:13:00 | $507.29 | BUY | 100 | $50,729.00 | - | - | Hold | - | - | 27 |
| 2026-08-13 13:12:00 | $507.21 | BUY | 100 | $50,720.50 | - | - | Hold | - | - | 27 |
| 2026-08-13 13:11:00 | $507.30 | BUY | 100 | $50,730.00 | - | - | Hold | - | - | 27 |
| 2026-08-13 13:10:00 | $507.32 | BUY | 100 | $50,731.50 | - | - | Hold | - | - | 27 |
| 2026-08-13 13:09:00 | $507.31 | BUY | 100 | $50,731.00 | - | - | Hold | - | - | 27 |
| 2026-08-13 13:08:00 | $507.33 | BUY | 100 | $50,733.00 | - | - | Hold | - | - | 27 |
| 2026-08-13 13:07:00 | $507.36 | BUY | 100 | $50,736.00 | - | - | Hold | - | - | 27 |
| 2026-08-13 13:06:00 | $507.37 | BUY | 100 | $50,737.00 | - | - | Hold | - | - | 27 |
| 2026-08-13 13:05:00 | $507.15 | BUY | 100 | $50,715.00 | - | - | Hold | - | - | 27 |
| 2026-08-13 13:04:00 | $507.16 | BUY | 100 | $50,716.00 | - | - | Hold | - | - | 27 |
| 2026-08-13 13:03:00 | $507.02 | BUY | 100 | $50,702.30 | - | - | Hold | - | - | 27 |
| 2026-08-13 13:02:00 | $507.07 | BUY | 100 | $50,707.00 | - | - | Hold | - | - | 27 |
| 2026-08-13 13:01:00 | $506.94 | BUY | 100 | $50,694.00 | - | - | Hold | - | - | 27 |
| 2026-08-13 13:00:00 | $506.94 | BUY | 100 | $50,694.00 | - | - | Hold | - | - | 27 |
| 2026-08-13 12:59:00 | $506.99 | BUY | 100 | $50,699.00 | - | - | Hold | - | - | 27 |
| 2026-08-13 12:58:00 | $507.07 | BUY | 100 | $50,706.70 | - | - | Hold | - | - | 27 |
| 2026-08-13 12:57:00 | $507.06 | BUY | 100 | $50,706.00 | - | - | Hold | - | - | 27 |
| 2026-08-13 12:56:00 | $507.13 | BUY | 100 | $50,713.00 | - | - | Hold | - | - | 27 |
| 2026-08-13 12:55:00 | $507.16 | BUY | 100 | $50,716.00 | - | - | Hold | - | - | 27 |
| 2026-08-13 12:54:00 | $507.08 | BUY | 100 | $50,708.00 | - | - | Hold | - | - | 27 |
| 2026-08-13 12:53:00 | $507.21 | BUY | 100 | $50,720.50 | - | - | Hold | - | - | 27 |
| 2026-08-13 12:52:00 | $507.10 | BUY | 100 | $50,710.00 | - | - | Hold | - | - | 27 |
| 2026-08-13 12:51:00 | $506.98 | BUY | 100 | $50,698.00 | - | - | Hold | - | - | 27 |
| 2026-08-13 12:50:00 | $506.88 | BUY | 100 | $50,688.00 | - | - | Hold | - | - | 27 |
| 2026-08-13 12:49:00 | $506.93 | BUY | 100 | $50,693.00 | - | - | Hold | - | - | 27 |
| 2026-08-13 12:48:00 | $507.01 | BUY | 100 | $50,701.00 | - | - | Hold | - | - | 27 |
| 2026-08-13 12:47:00 | $507.14 | BUY | 100 | $50,714.00 | - | - | Hold | - | - | 27 |
| 2026-08-13 12:46:00 | $507.16 | BUY | 100 | $50,716.00 | - | - | Hold | - | - | 27 |
| 2026-08-13 12:45:00 | $507.09 | BUY | 100 | $50,709.00 | - | - | Hold | - | - | 27 |
| 2026-08-13 12:44:00 | $507.20 | BUY | 100 | $50,720.00 | - | - | Hold | - | - | 27 |
| 2026-08-13 12:43:00 | $507.20 | BUY | 100 | $50,720.00 | - | - | Hold | - | - | 27 |
| 2026-08-13 12:42:00 | $507.21 | BUY | 100 | $50,720.50 | - | - | Hold | - | - | 27 |
| 2026-08-13 12:41:00 | $507.12 | BUY | 100 | $50,712.00 | - | - | Hold | - | - | 27 |
| 2026-08-13 12:40:00 | $507.07 | BUY | 100 | $50,707.00 | - | - | Hold | - | - | 27 |
| 2026-08-13 12:39:00 | $507.11 | BUY | 100 | $50,711.00 | - | - | Hold | - | - | 27 |
| 2026-08-13 12:38:00 | $507.22 | BUY | 100 | $50,722.00 | - | - | Hold | - | - | 27 |
| 2026-08-13 12:37:00 | $506.95 | BUY | 100 | $50,695.00 | - | - | Hold | - | - | 27 |
| 2026-08-13 12:36:00 | $506.85 | BUY | 100 | $50,685.00 | - | - | Hold | - | - | 27 |
| 2026-08-13 12:35:00 | $506.83 | BUY | 100 | $50,683.00 | - | - | Hold | - | - | 27 |
| 2026-08-13 12:34:00 | $506.88 | BUY | 100 | $50,687.50 | - | - | Hold | - | - | 27 |
| 2026-08-13 12:33:00 | $506.72 | BUY | 100 | $50,672.00 | - | - | Hold | - | - | 27 |
| 2026-08-13 12:32:00 | $506.70 | BUY | 100 | $50,670.00 | - | - | Hold | - | - | 27 |
| 2026-08-13 12:31:00 | $506.78 | BUY | 100 | $50,677.50 | - | - | Hold | - | - | 27 |
| 2026-08-13 12:30:00 | $506.76 | BUY | 100 | $50,676.00 | - | - | Hold | - | - | 27 |
| 2026-08-13 12:29:00 | $506.87 | BUY | 100 | $50,687.00 | - | - | Hold | - | - | 27 |
| 2026-08-13 12:28:00 | $506.77 | BUY | 100 | $50,677.00 | - | - | Hold | - | - | 27 |
| 2026-08-13 12:27:00 | $506.70 | BUY | 100 | $50,670.00 | - | - | Hold | - | - | 27 |
| 2026-08-13 12:26:00 | $506.72 | BUY | 100 | $50,672.00 | - | - | Hold | - | - | 27 |
| 2026-08-13 12:25:00 | $506.60 | BUY | 100 | $50,659.50 | - | - | Hold | - | - | 27 |
| 2026-08-13 12:24:00 | $506.60 | BUY | 100 | $50,660.00 | - | - | Hold | - | - | 27 |
| 2026-08-13 12:23:00 | $506.72 | BUY | 100 | $50,672.00 | - | - | Hold | - | - | 27 |
| 2026-08-13 12:22:00 | $507.06 | BUY | 100 | $50,706.00 | - | - | Hold | - | - | 27 |
| 2026-08-13 12:21:00 | $507.14 | BUY | 100 | $50,713.50 | - | - | Hold | - | - | 27 |
| 2026-08-13 12:20:00 | $507.39 | BUY | 100 | $50,739.00 | - | - | Hold | - | - | 27 |
| 2026-08-13 12:19:00 | $507.34 | BUY | 100 | $50,733.50 | - | - | Hold | - | - | 27 |
| 2026-08-13 12:18:00 | $507.17 | BUY | 100 | $50,716.80 | - | - | Hold | - | - | 27 |
| 2026-08-13 12:17:00 | $507.28 | BUY | 100 | $50,728.00 | - | - | Hold | - | - | 27 |
| 2026-08-13 12:16:00 | $507.15 | BUY | 100 | $50,715.00 | - | - | Hold | - | - | 27 |
| 2026-08-13 12:15:00 | $507.32 | BUY | 100 | $50,732.00 | - | - | Hold | - | - | 27 |
| 2026-08-13 12:14:00 | $507.35 | BUY | 100 | $50,735.40 | - | - | Hold | - | - | 27 |
| 2026-08-13 12:13:00 | $507.32 | BUY | 100 | $50,732.00 | - | - | Hold | - | - | 27 |
| 2026-08-13 12:12:00 | $507.25 | BUY | 100 | $50,725.00 | - | - | Hold | - | - | 27 |
| 2026-08-13 12:11:00 | $507.30 | BUY | 100 | $50,730.00 | - | - | Hold | - | - | 27 |
| 2026-08-13 12:10:00 | $507.15 | BUY | 100 | $50,715.00 | - | - | Hold | - | - | 27 |
| 2026-08-13 12:09:00 | $507.11 | BUY | 100 | $50,711.00 | - | - | Hold | - | - | 27 |
| 2026-08-13 12:08:00 | $507.08 | BUY | 100 | $50,707.80 | - | - | Hold | - | - | 27 |
| 2026-08-13 12:07:00 | $507.10 | BUY | 100 | $50,709.50 | - | - | Hold | - | - | 27 |
| 2026-08-13 12:06:00 | $507.09 | BUY | 100 | $50,709.00 | - | - | Hold | - | - | 27 |
| 2026-08-13 12:05:00 | $507.22 | BUY | 100 | $50,721.80 | - | - | Hold | - | - | 27 |
| 2026-08-13 12:04:00 | $507.15 | BUY | 100 | $50,715.00 | - | - | Hold | - | - | 27 |
| 2026-08-13 12:03:00 | $507.14 | BUY | 100 | $50,713.50 | - | - | Hold | - | - | 27 |
| 2026-08-13 12:02:00 | $507.26 | BUY | 100 | $50,726.00 | - | - | Hold | - | - | 27 |
| 2026-08-13 12:01:00 | $507.26 | BUY | 100 | $50,726.00 | - | - | Hold | - | - | 27 |
| 2026-08-13 12:00:00 | $507.46 | BUY | 100 | $50,746.00 | - | - | Hold | - | - | 27 |
| 2026-08-13 11:59:00 | $507.51 | BUY | 100 | $50,751.00 | - | - | Hold | - | - | 27 |
| 2026-08-13 11:58:00 | $507.48 | BUY | 100 | $50,748.00 | - | - | Hold | - | - | 27 |
| 2026-08-13 11:57:00 | $507.60 | BUY | 100 | $50,759.50 | - | - | Hold | - | - | 27 |
| 2026-08-13 11:56:00 | $507.64 | BUY | 100 | $50,764.00 | - | - | Hold | - | - | 27 |
| 2026-08-13 11:55:00 | $507.61 | BUY | 100 | $50,761.00 | - | - | Hold | - | - | 27 |
| 2026-08-13 11:54:00 | $507.70 | BUY | 100 | $50,769.50 | - | - | Hold | - | - | 27 |
| 2026-08-13 11:53:00 | $507.75 | BUY | 100 | $50,775.00 | - | - | Hold | - | - | 27 |
| 2026-08-13 11:52:00 | $507.78 | BUY | 100 | $50,778.00 | - | - | Hold | - | - | 27 |
| 2026-08-13 11:51:00 | $507.59 | BUY | 100 | $50,759.00 | - | - | Hold | - | - | 27 |
| 2026-08-13 11:50:00 | $507.61 | BUY | 100 | $50,761.00 | - | - | Hold | - | - | 27 |
| 2026-08-13 11:49:00 | $507.42 | BUY | 100 | $50,742.00 | - | - | Hold | - | - | 27 |
| 2026-08-13 11:48:00 | $507.54 | BUY | 100 | $50,754.00 | - | - | Hold | - | - | 27 |
| 2026-08-13 11:47:00 | $507.60 | BUY | 100 | $50,760.00 | - | - | Hold | - | - | 27 |
| 2026-08-13 11:46:00 | $507.57 | BUY | 100 | $50,756.50 | - | - | Hold | - | - | 27 |
| 2026-08-13 11:45:00 | $507.44 | BUY | 100 | $50,744.00 | - | - | Hold | - | - | 27 |
| 2026-08-13 11:44:00 | $507.12 | BUY | 100 | $50,712.00 | - | - | Hold | - | - | 27 |
| 2026-08-13 11:43:00 | $507.19 | BUY | 100 | $50,718.90 | - | - | Hold | - | - | 27 |
| 2026-08-13 11:42:00 | $507.30 | BUY | 100 | $50,730.00 | - | - | Hold | - | - | 27 |
| 2026-08-13 11:41:00 | $507.57 | BUY | 100 | $50,757.00 | - | - | Hold | - | - | 27 |
| 2026-08-13 11:40:00 | $507.53 | BUY | 100 | $50,753.00 | - | - | Hold | - | - | 27 |
| 2026-08-13 11:39:00 | $507.57 | BUY | 100 | $50,756.80 | - | - | Hold | - | - | 27 |
| 2026-08-13 11:38:00 | $507.50 | BUY | 100 | $50,750.00 | - | - | Hold | - | - | 27 |
| 2026-08-13 11:37:00 | $507.45 | BUY | 100 | $50,745.00 | - | - | Hold | - | - | 27 |
| 2026-08-13 11:36:00 | $507.62 | BUY | 100 | $50,762.00 | - | - | Hold | - | - | 27 |
| 2026-08-13 11:35:00 | $507.32 | BUY | 100 | $50,732.00 | - | - | Hold | - | - | 27 |
| 2026-08-13 11:34:00 | $507.34 | BUY | 100 | $50,734.00 | - | - | Hold | - | - | 27 |
| 2026-08-13 11:33:00 | $506.95 | BUY | 100 | $50,695.00 | - | - | Hold | - | - | 27 |
| 2026-08-13 11:32:00 | $506.91 | BUY | 100 | $50,691.00 | - | - | Hold | - | - | 27 |
| 2026-08-13 11:31:00 | $506.89 | BUY | 100 | $50,689.00 | - | - | Hold | - | - | 27 |
| 2026-08-13 11:30:00 | $506.84 | BUY | 100 | $50,684.00 | - | - | Hold | - | - | 27 |
| 2026-08-13 11:29:00 | $506.79 | BUY | 100 | $50,679.00 | - | - | Hold | - | - | 27 |
| 2026-08-13 11:28:00 | $506.73 | BUY | 100 | $50,673.00 | - | - | Hold | - | - | 27 |
| 2026-08-13 11:27:00 | $506.98 | BUY | 100 | $50,698.50 | - | - | Hold | - | - | 27 |
| 2026-08-13 11:26:00 | $507.05 | BUY | 100 | $50,705.00 | - | - | Hold | - | - | 27 |
| 2026-08-13 11:25:00 | $506.99 | BUY | 100 | $50,698.60 | - | - | Hold | - | - | 27 |
| 2026-08-13 11:24:00 | $506.92 | BUY | 100 | $50,692.00 | - | - | Hold | - | - | 27 |
| 2026-08-13 11:23:00 | $506.95 | BUY | 100 | $50,695.00 | - | - | Hold | - | - | 27 |
| 2026-08-13 11:22:00 | $507.13 | BUY | 100 | $50,713.00 | - | - | Hold | - | - | 27 |
| 2026-08-13 11:21:00 | $507.09 | BUY | 100 | $50,709.00 | - | - | Hold | - | - | 27 |
| 2026-08-13 11:20:00 | $507.44 | BUY | 100 | $50,743.70 | - | - | Hold | - | - | 27 |
| 2026-08-13 11:19:00 | $507.55 | BUY | 100 | $50,755.00 | - | - | Hold | - | - | 27 |
| 2026-08-13 11:18:00 | $507.32 | BUY | 100 | $50,732.00 | - | - | Hold | - | - | 27 |
| 2026-08-13 11:17:00 | $507.50 | BUY | 100 | $50,750.00 | - | - | Hold | - | - | 27 |
| 2026-08-13 11:16:00 | $507.25 | BUY | 100 | $50,725.00 | - | - | Hold | - | - | 27 |
| 2026-08-13 11:15:00 | $507.24 | BUY | 100 | $50,724.00 | - | - | Hold | - | - | 27 |
| 2026-08-13 11:14:00 | $507.27 | BUY | 100 | $50,727.00 | - | - | Hold | - | - | 27 |
| 2026-08-13 11:13:00 | $507.31 | BUY | 100 | $50,730.70 | - | - | Hold | - | - | 27 |
| 2026-08-13 11:12:00 | $507.40 | BUY | 100 | $50,740.00 | - | - | Hold | - | - | 27 |
| 2026-08-13 11:11:00 | $507.40 | BUY | 100 | $50,740.00 | - | - | Hold | - | - | 27 |
| 2026-08-13 11:10:00 | $507.43 | BUY | 100 | $50,743.00 | - | - | Hold | - | - | 27 |
| 2026-08-13 11:09:00 | $507.30 | BUY | 100 | $50,730.00 | - | - | Hold | - | - | 27 |
| 2026-08-13 11:08:00 | $506.99 | BUY | 100 | $50,699.00 | - | - | Hold | - | - | 27 |
| 2026-08-13 11:07:00 | $507.13 | BUY | 100 | $50,713.00 | - | - | Hold | - | - | 27 |
| 2026-08-13 11:06:00 | $507.25 | BUY | 100 | $50,725.00 | - | - | Hold | - | - | 27 |
| 2026-08-13 11:05:00 | $507.34 | BUY | 100 | $50,734.00 | - | - | Hold | - | - | 27 |
| 2026-08-13 11:04:00 | $507.37 | BUY | 100 | $50,737.00 | - | - | Hold | - | - | 27 |
| 2026-08-13 11:03:00 | $507.54 | BUY | 100 | $50,754.00 | - | - | Hold | - | - | 27 |
| 2026-08-13 11:02:00 | $507.43 | BUY | 100 | $50,743.00 | - | - | Hold | - | - | 27 |
| 2026-08-13 11:01:00 | $507.52 | BUY | 100 | $50,752.00 | - | - | Hold | - | - | 27 |
| 2026-08-13 11:00:00 | $507.48 | BUY | 100 | $50,748.00 | - | - | Hold | - | - | 27 |
| 2026-08-13 10:59:00 | $507.51 | BUY | 100 | $50,751.00 | - | - | Hold | - | - | 27 |
| 2026-08-13 10:58:00 | $507.53 | BUY | 100 | $50,753.00 | - | - | Hold | - | - | 27 |
| 2026-08-13 10:57:00 | $507.46 | BUY | 100 | $50,746.00 | - | - | Hold | - | - | 27 |
| 2026-08-13 10:56:00 | $507.31 | BUY | 100 | $50,731.00 | - | - | Hold | - | - | 27 |
| 2026-08-13 10:55:00 | $507.18 | BUY | 100 | $50,718.00 | - | - | Hold | - | - | 27 |
| 2026-08-13 10:54:00 | $507.28 | BUY | 100 | $50,728.00 | - | - | Hold | - | - | 27 |
| 2026-08-13 10:53:00 | $507.21 | BUY | 100 | $50,721.00 | - | - | Hold | - | - | 27 |
| 2026-08-13 10:52:00 | $507.00 | BUY | 100 | $50,700.00 | - | - | Hold | - | - | 27 |
| 2026-08-13 10:51:00 | $507.32 | BUY | 100 | $50,732.00 | - | - | Hold | - | - | 27 |
| 2026-08-13 10:50:00 | $507.54 | BUY | 100 | $50,754.00 | - | - | Hold | - | - | 27 |
| 2026-08-13 10:49:00 | $507.39 | BUY | 100 | $50,739.00 | - | - | Hold | - | - | 27 |
| 2026-08-13 10:48:00 | $507.44 | BUY | 100 | $50,744.00 | - | - | Hold | - | - | 27 |
| 2026-08-13 10:47:00 | $507.76 | BUY | 100 | $50,776.00 | - | - | Hold | - | - | 27 |
| 2026-08-13 10:46:00 | $508.00 | BUY | 100 | $50,800.00 | - | - | Hold | - | - | 27 |
| 2026-08-13 10:45:00 | $508.26 | BUY | 100 | $50,826.00 | - | - | Hold | - | - | 27 |
| 2026-08-13 10:44:00 | $508.20 | BUY | 100 | $50,820.00 | - | - | Hold | - | - | 27 |
| 2026-08-13 10:43:00 | $507.93 | BUY | 100 | $50,793.00 | - | - | Hold | - | - | 27 |
| 2026-08-13 10:42:00 | $508.15 | BUY | 100 | $50,815.00 | - | - | Hold | - | - | 27 |
| 2026-08-13 10:41:00 | $508.00 | BUY | 100 | $50,800.00 | - | - | Hold | - | - | 27 |
| 2026-08-13 10:40:00 | $507.77 | BUY | 100 | $50,777.00 | - | - | Hold | - | - | 27 |
| 2026-08-13 10:39:00 | $507.89 | BUY | 100 | $50,789.00 | - | - | Hold | - | - | 27 |
| 2026-08-13 10:38:00 | $508.00 | BUY | 100 | $50,800.00 | - | - | Hold | - | - | 27 |
| 2026-08-13 10:37:00 | $508.00 | BUY | 100 | $50,800.00 | - | - | Hold | - | - | 27 |
| 2026-08-13 10:36:00 | $507.85 | BUY | 100 | $50,785.00 | - | - | Hold | - | - | 27 |
| 2026-08-13 10:35:00 | $507.73 | BUY | 100 | $50,773.00 | - | - | Hold | - | - | 27 |
| 2026-08-13 10:34:00 | $507.70 | BUY | 100 | $50,770.00 | - | - | Hold | - | - | 27 |
| 2026-08-13 10:33:00 | $507.79 | BUY | 100 | $50,779.00 | - | - | Hold | - | - | 27 |
| 2026-08-13 10:32:00 | $507.97 | BUY | 100 | $50,797.00 | - | - | Hold | - | - | 27 |
| 2026-08-13 10:31:00 | $507.71 | BUY | 100 | $50,771.00 | - | - | Hold | - | - | 27 |
| 2026-08-13 10:30:00 | $507.81 | BUY | 100 | $50,781.00 | - | - | Hold | - | - | 27 |
| 2026-08-13 10:29:00 | $507.98 | BUY | 100 | $50,798.00 | - | - | Hold | - | - | 27 |
| 2026-08-13 10:28:00 | $508.05 | BUY | 100 | $50,805.00 | - | - | Hold | - | - | 27 |
| 2026-08-13 10:27:00 | $508.15 | BUY | 100 | $50,815.00 | - | - | Hold | - | - | 27 |
| 2026-08-13 10:26:00 | $508.58 | BUY | 100 | $50,858.00 | - | - | Hold | - | - | 27 |
| 2026-08-13 10:25:00 | $508.49 | BUY | 100 | $50,849.00 | - | - | Hold | - | - | 27 |
| 2026-08-13 10:24:00 | $508.40 | BUY | 100 | $50,840.00 | - | - | Hold | - | - | 27 |
| 2026-08-13 10:23:00 | $508.40 | BUY | 100 | $50,840.00 | - | - | Hold | - | - | 27 |
| 2026-08-13 10:22:00 | $508.22 | BUY | 100 | $50,822.00 | - | - | Hold | - | - | 27 |
| 2026-08-13 10:21:00 | $508.06 | BUY | 100 | $50,806.00 | - | - | Hold | - | - | 27 |
| 2026-08-13 10:20:00 | $507.93 | BUY | 100 | $50,793.00 | - | - | Hold | - | - | 27 |
| 2026-08-13 10:19:00 | $507.99 | BUY | 100 | $50,799.00 | - | - | Hold | - | - | 27 |
| 2026-08-13 10:18:00 | $507.80 | BUY | 100 | $50,780.00 | - | - | Hold | - | - | 27 |
| 2026-08-13 10:17:00 | $507.78 | BUY | 100 | $50,778.00 | - | - | Hold | - | - | 27 |
| 2026-08-13 10:16:00 | $508.00 | BUY | 100 | $50,800.00 | - | - | Hold | - | - | 27 |
| 2026-08-13 10:15:00 | $508.24 | BUY | 100 | $50,824.00 | - | - | Hold | - | - | 27 |
| 2026-08-13 10:14:00 | $507.95 | BUY | 100 | $50,795.00 | - | - | Hold | - | - | 27 |
| 2026-08-13 10:13:00 | $508.20 | BUY | 100 | $50,820.00 | - | - | Hold | - | - | 27 |
| 2026-08-13 10:12:00 | $508.19 | BUY | 100 | $50,819.00 | - | - | Hold | - | - | 27 |
| 2026-08-13 10:11:00 | $508.33 | BUY | 100 | $50,833.00 | - | - | Hold | - | - | 27 |
| 2026-08-13 10:10:00 | $507.67 | BUY | 100 | $50,767.00 | - | - | Hold | - | - | 27 |
| 2026-08-13 10:09:00 | $507.94 | BUY | 100 | $50,794.00 | - | - | Hold | - | - | 27 |
| 2026-08-13 10:08:00 | $507.98 | BUY | 100 | $50,798.00 | - | - | Hold | - | - | 27 |
| 2026-08-13 10:07:00 | $508.00 | BUY | 100 | $50,800.00 | - | - | Hold | - | - | 27 |
| 2026-08-13 10:06:00 | $507.94 | BUY | 100 | $50,794.00 | - | - | Hold | - | - | 27 |
| 2026-08-13 10:05:00 | $508.24 | BUY | 100 | $50,824.00 | - | - | Hold | - | - | 27 |
| 2026-08-13 10:04:00 | $508.29 | BUY | 100 | $50,829.00 | - | - | Hold | - | - | 27 |
| 2026-08-13 10:03:00 | $508.48 | BUY | 100 | $50,848.00 | - | - | Hold | - | - | 27 |
| 2026-08-13 10:02:00 | $508.23 | BUY | 100 | $50,823.00 | - | - | Hold | - | - | 27 |
| 2026-08-13 10:01:00 | $508.39 | BUY | 100 | $50,839.00 | - | - | Hold | - | - | 27 |
| 2026-08-13 10:00:00 | $507.74 | BUY | 100 | $50,774.00 | - | - | Hold | - | - | 27 |
| 2026-08-13 09:59:00 | $507.33 | BUY | 100 | $50,733.00 | - | - | Hold | - | - | 27 |
| 2026-08-13 09:58:00 | $508.48 | BUY | 100 | $50,848.00 | - | - | Hold | - | - | 27 |
| 2026-08-13 09:57:00 | $508.57 | BUY | 100 | $50,857.00 | - | - | Hold | - | - | 27 |
| 2026-08-13 09:56:00 | $509.48 | BUY | 100 | $50,948.00 | - | - | Hold | - | - | 27 |
| 2026-08-13 09:55:00 | $509.32 | BUY | 100 | $50,932.00 | - | - | Hold | - | - | 27 |
| 2026-08-13 09:54:00 | $509.09 | BUY | 100 | $50,909.00 | - | - | Hold | - | - | 27 |
| 2026-08-13 09:53:00 | $509.21 | BUY | 100 | $50,921.00 | - | - | Hold | - | - | 27 |
| 2026-08-13 09:52:00 | $508.68 | BUY | 100 | $50,868.00 | - | - | Hold | - | - | 27 |
| 2026-08-13 09:51:00 | $508.75 | BUY | 100 | $50,875.00 | - | - | Hold | - | - | 27 |
| 2026-08-13 09:50:00 | $508.63 | BUY | 100 | $50,863.00 | - | - | Hold | - | - | 27 |
| 2026-08-13 09:49:00 | $509.40 | BUY | 100 | $50,940.00 | - | - | Hold | - | - | 27 |
| 2026-08-13 09:48:00 | $509.25 | BUY | 100 | $50,925.00 | - | - | Hold | - | - | 27 |
| 2026-08-13 09:47:00 | $508.96 | BUY | 100 | $50,896.00 | - | - | Hold | - | - | 27 |
| 2026-08-13 09:46:00 | $508.74 | BUY | 100 | $50,874.00 | - | - | Hold | - | - | 27 |
| 2026-08-13 09:45:00 | $509.51 | BUY | 100 | $50,951.00 | - | - | Hold | - | - | 27 |
| 2026-08-13 09:42:00 | $509.84 | BUY | 100 | $50,984.00 | - | - | Hold | - | - | 27 |
| 2026-08-13 09:41:00 | $510.01 | BUY | 100 | $51,001.00 | - | - | Hold | - | - | 27 |
| 2026-08-13 09:40:00 | $510.02 | BUY | 100 | $51,002.00 | - | - | Hold | - | - | 27 |
| 2026-08-13 09:38:00 | $510.04 | BUY | 100 | $51,004.00 | - | - | Hold | - | - | 27 |
| 2026-08-13 09:37:00 | $509.50 | BUY | 100 | $50,950.00 | - | - | Hold | - | - | 27 |
| 2026-08-13 09:36:00 | $508.84 | BUY | 100 | $50,884.00 | - | - | Hold | - | - | 27 |
| 2026-08-13 09:35:00 | $508.25 | BUY | 100 | $50,825.00 | - | - | Hold | - | - | 27 |
| 2026-08-13 09:34:00 | $508.86 | BUY | 100 | $50,886.00 | - | - | Hold | - | - | 27 |
| 2026-08-12 14:02:00 | $508.80 | BUY | 100 | $50,879.50 | - | - | Hold | - | - | 28 |
| 2026-08-12 14:01:00 | $508.76 | BUY | 100 | $50,876.00 | - | - | Hold | - | - | 28 |
| 2026-08-12 14:00:00 | $508.72 | BUY | 100 | $50,872.00 | - | - | Hold | - | - | 28 |
| 2026-08-12 13:59:00 | $508.74 | BUY | 100 | $50,874.30 | - | - | Hold | - | - | 28 |
| 2026-08-12 13:57:00 | $508.85 | BUY | 100 | $50,885.00 | - | - | Hold | - | - | 28 |
| 2026-08-12 13:56:00 | $508.80 | BUY | 100 | $50,880.00 | - | - | Hold | - | - | 28 |
| 2026-08-12 13:53:00 | $508.86 | BUY | 100 | $50,886.50 | - | - | Hold | - | - | 28 |
| 2026-08-12 13:52:00 | $508.85 | BUY | 100 | $50,885.00 | - | - | Hold | - | - | 28 |
| 2026-08-12 13:47:00 | $508.80 | BUY | 100 | $50,880.00 | - | - | Hold | - | - | 28 |
| 2026-08-12 13:45:00 | $508.53 | BUY | 100 | $50,853.00 | - | - | Hold | - | - | 28 |
| 2026-08-12 13:44:00 | $508.51 | BUY | 100 | $50,851.00 | - | - | Hold | - | - | 28 |
| 2026-08-12 13:43:00 | $508.46 | BUY | 100 | $50,846.00 | - | - | Hold | - | - | 28 |
| 2026-08-12 13:42:00 | $508.44 | BUY | 100 | $50,844.00 | - | - | Hold | - | - | 28 |
| 2026-08-12 13:41:00 | $508.35 | BUY | 100 | $50,835.00 | - | - | Hold | - | - | 28 |
| 2026-08-12 13:40:00 | $508.30 | BUY | 100 | $50,830.00 | - | - | Hold | - | - | 28 |
| 2026-08-12 13:39:00 | $508.01 | BUY | 100 | $50,801.00 | - | - | Hold | - | - | 28 |
| 2026-08-12 13:38:00 | $508.18 | BUY | 100 | $50,817.50 | - | - | Hold | - | - | 28 |
| 2026-08-12 13:37:00 | $508.26 | BUY | 100 | $50,825.50 | - | - | Hold | - | - | 28 |
| 2026-08-12 13:36:00 | $508.45 | BUY | 100 | $50,844.50 | - | - | Hold | - | - | 28 |
| 2026-08-12 13:35:00 | $508.36 | BUY | 100 | $50,836.00 | - | - | Hold | - | - | 28 |
| 2026-08-12 13:34:00 | $508.35 | BUY | 100 | $50,835.00 | - | - | Hold | - | - | 28 |
| 2026-08-12 13:33:00 | $508.40 | BUY | 100 | $50,840.00 | - | - | Hold | - | - | 28 |
| 2026-08-12 13:32:00 | $508.35 | BUY | 100 | $50,835.00 | - | - | Hold | - | - | 28 |
| 2026-08-12 13:31:00 | $508.28 | BUY | 100 | $50,828.00 | - | - | Hold | - | - | 28 |
| 2026-08-12 13:30:00 | $508.37 | BUY | 100 | $50,837.00 | - | - | Hold | - | - | 28 |
| 2026-08-12 13:29:00 | $508.59 | BUY | 100 | $50,859.40 | - | - | Hold | - | - | 28 |
| 2026-08-12 13:28:00 | $508.64 | BUY | 100 | $50,864.00 | - | - | Hold | - | - | 28 |
| 2026-08-12 13:27:00 | $508.75 | BUY | 100 | $50,875.00 | - | - | Hold | - | - | 28 |
| 2026-08-12 13:26:00 | $508.82 | BUY | 100 | $50,882.00 | - | - | Hold | - | - | 28 |
| 2026-08-12 13:25:00 | $508.70 | BUY | 100 | $50,870.00 | - | - | Hold | - | - | 28 |
| 2026-08-12 13:24:00 | $508.83 | BUY | 100 | $50,883.40 | - | - | Hold | - | - | 28 |
| 2026-08-12 13:23:00 | $508.68 | BUY | 100 | $50,867.60 | - | - | Hold | - | - | 28 |
| 2026-08-12 13:22:00 | $508.70 | BUY | 100 | $50,870.00 | - | - | Hold | - | - | 28 |
| 2026-08-12 13:21:00 | $508.70 | BUY | 100 | $50,870.00 | - | - | Hold | - | - | 28 |
| 2026-08-12 13:20:00 | $508.68 | BUY | 100 | $50,868.00 | - | - | Hold | - | - | 28 |
| 2026-08-12 13:19:00 | $508.78 | BUY | 100 | $50,878.00 | - | - | Hold | - | - | 28 |
| 2026-08-12 13:18:00 | $508.79 | BUY | 100 | $50,879.00 | - | - | Hold | - | - | 28 |
| 2026-08-12 13:17:00 | $508.78 | BUY | 100 | $50,877.50 | - | - | Hold | - | - | 28 |
| 2026-08-12 13:15:00 | $508.77 | BUY | 100 | $50,877.00 | - | - | Hold | - | - | 28 |
| 2026-08-12 13:00:00 | $508.80 | BUY | 100 | $50,880.00 | - | - | Hold | - | - | 28 |
| 2026-08-12 12:59:00 | $508.82 | BUY | 100 | $50,882.00 | - | - | Hold | - | - | 28 |
| 2026-08-12 12:58:00 | $508.82 | BUY | 100 | $50,882.00 | - | - | Hold | - | - | 28 |
| 2026-08-12 11:00:00 | $508.73 | BUY | 100 | $50,873.00 | - | - | Hold | - | - | 28 |
| 2026-08-12 10:52:00 | $508.80 | BUY | 100 | $50,880.00 | - | - | Hold | - | - | 28 |
| 2026-08-10 10:19:00 | $536.44 | SELL | 100 | $53,644.00 | - | - | - | - | ||
| 2026-08-10 10:18:00 | $535.66 | SELL | 100 | $53,566.00 | - | - | - | - | ||
| 2026-08-10 10:17:00 | $535.24 | SELL | 100 | $53,524.00 | - | - | - | - | ||
| 2026-08-10 10:10:00 | $535.20 | SELL | 100 | $53,520.00 | - | - | - | - | ||
| 2026-08-10 10:09:00 | $535.72 | SELL | 100 | $53,572.00 | - | - | - | - | ||
| 2026-08-10 10:08:00 | $536.79 | SELL | 100 | $53,679.00 | - | - | - | - | ||
| 2026-08-10 10:07:00 | $536.61 | SELL | 100 | $53,661.00 | - | - | - | - | ||
| 2026-08-10 10:06:00 | $535.96 | SELL | 100 | $53,596.00 | - | - | - | - | ||
| 2026-08-10 10:05:00 | $535.44 | SELL | 100 | $53,544.00 | - | - | - | - | ||
| 2026-08-10 10:04:00 | $536.00 | SELL | 100 | $53,600.00 | - | - | - | - | ||
| 2026-08-10 10:03:00 | $535.60 | SELL | 100 | $53,560.00 | - | - | - | - | ||
| 2026-08-10 10:02:00 | $535.64 | SELL | 100 | $53,564.00 | - | - | - | - | ||
| 2026-08-10 10:01:00 | $536.06 | SELL | 100 | $53,606.00 | - | - | - | - | ||
| 2026-08-10 10:00:00 | $535.95 | SELL | 100 | $53,595.00 | - | - | - | - | ||
| 2026-08-10 09:59:00 | $535.93 | SELL | 100 | $53,593.00 | - | - | - | - | ||
| 2026-08-10 09:58:00 | $536.09 | SELL | 100 | $53,609.00 | - | - | - | - | ||
| 2026-08-10 09:57:00 | $536.53 | SELL | 100 | $53,653.00 | - | - | - | - | ||
| 2026-08-10 09:56:00 | $536.40 | SELL | 100 | $53,640.00 | - | - | - | - | ||
| 2026-08-10 09:55:00 | $536.63 | SELL | 100 | $53,663.00 | - | - | - | - | ||
| 2026-08-10 09:54:00 | $536.74 | SELL | 100 | $53,674.00 | - | - | - | - | ||
| 2026-08-10 09:53:00 | $537.31 | SELL | 100 | $53,731.00 | - | - | - | - | ||
| 2026-08-10 09:52:00 | $537.41 | SELL | 100 | $53,741.00 | - | - | - | - | ||
| 2026-08-10 09:51:00 | $536.65 | SELL | 100 | $53,665.00 | - | - | - | - | ||
| 2026-08-10 09:50:00 | $536.15 | SELL | 100 | $53,615.00 | - | - | - | - | ||
| 2026-08-10 09:49:00 | $536.50 | SELL | 100 | $53,650.00 | - | - | - | - | ||
| 2026-08-10 09:48:00 | $536.33 | SELL | 100 | $53,633.00 | - | - | - | - | ||
| 2026-08-10 09:47:00 | $536.31 | SELL | 100 | $53,631.00 | - | - | - | - | ||
| 2026-08-10 09:46:00 | $537.11 | SELL | 100 | $53,711.00 | - | - | - | - | ||
| 2026-08-10 09:45:00 | $536.22 | SELL | 100 | $53,622.00 | - | - | - | - | ||
| 2026-08-10 09:44:00 | $535.92 | SELL | 100 | $53,592.00 | - | - | - | - | ||
| 2026-08-10 09:43:00 | $537.11 | SELL | 100 | $53,711.00 | - | - | - | - | ||
| 2026-08-10 09:42:00 | $536.80 | SELL | 100 | $53,680.00 | - | - | - | - | ||
| 2026-08-10 09:41:00 | $535.86 | SELL | 100 | $53,586.00 | - | - | - | - | ||
| 2026-08-10 09:40:00 | $534.91 | SELL | 100 | $53,491.00 | - | - | - | - | ||
| 2026-08-10 09:39:00 | $533.54 | SELL | 100 | $53,354.00 | - | - | - | - | ||
| 2026-08-10 09:38:00 | $532.60 | SELL | 100 | $53,260.00 | - | - | - | - | ||
| 2026-08-10 09:37:00 | $532.91 | SELL | 100 | $53,291.00 | - | - | - | - | ||
| 2026-08-10 09:36:00 | $532.53 | SELL | 100 | $53,253.00 | - | - | - | - | ||
| 2026-08-10 09:35:00 | $532.26 | SELL | 100 | $53,226.00 | - | - | - | - | ||
| 2026-08-10 09:34:00 | $532.00 | SELL | 100 | $53,200.00 | - | - | - | - | ||
| 2026-08-10 09:33:00 | $533.33 | SELL | 100 | $53,333.00 | - | - | - | - | ||
| 2026-08-10 09:32:00 | $532.73 | SELL | 100 | $53,273.00 | - | - | - | - | ||
| 2026-08-10 09:31:00 | $531.19 | SELL | 100 | $53,119.00 | - | - | - | - | ||
| 2026-08-10 09:30:00 | $526.17 | SELL | 100 | $52,617.00 | - | - | - | - | ||
| 2026-08-06 15:59:00 | $524.97 | SELL | 100 | $52,497.00 | - | - | - | - | ||
| 2026-08-06 15:58:00 | $525.05 | SELL | 100 | $52,505.00 | - | - | - | - | ||
| 2026-08-06 15:57:00 | $524.44 | SELL | 100 | $52,443.50 | - | - | - | - | ||
| 2026-08-06 15:56:00 | $523.55 | SELL | 100 | $52,355.00 | - | - | - | - | ||
| 2026-08-06 15:55:00 | $523.47 | SELL | 100 | $52,347.00 | - | - | - | - | ||
| 2026-08-06 15:54:00 | $523.50 | SELL | 100 | $52,350.00 | - | - | - | - | ||
| 2026-08-06 15:29:00 | $523.43 | SELL | 100 | $52,343.00 | - | - | - | - | ||
| 2026-08-06 15:28:00 | $523.43 | SELL | 100 | $52,342.50 | - | - | - | - | ||
| 2026-08-06 15:27:00 | $523.41 | SELL | 100 | $52,341.00 | - | - | - | - | ||
| 2026-08-06 15:26:00 | $523.51 | SELL | 100 | $52,351.00 | - | - | - | - | ||
| 2026-08-06 15:25:00 | $523.50 | SELL | 100 | $52,350.00 | - | - | - | - | ||
| 2026-08-06 15:24:00 | $523.63 | SELL | 100 | $52,362.60 | - | - | - | - | ||
| 2026-08-06 15:23:00 | $523.70 | SELL | 100 | $52,369.90 | - | - | - | - | ||
| 2026-08-06 15:22:00 | $523.63 | SELL | 100 | $52,363.00 | - | - | - | - | ||
| 2026-08-06 15:21:00 | $523.67 | SELL | 100 | $52,367.00 | - | - | - | - | ||
| 2026-08-06 15:20:00 | $523.76 | SELL | 100 | $52,376.00 | - | - | - | - | ||
| 2026-08-06 15:19:00 | $523.69 | SELL | 100 | $52,369.40 | - | - | - | - | ||
| 2026-08-06 15:18:00 | $523.76 | SELL | 100 | $52,375.50 | - | - | - | - | ||
| 2026-08-06 15:17:00 | $523.69 | SELL | 100 | $52,369.00 | - | - | - | - | ||
| 2026-08-06 15:16:00 | $523.75 | SELL | 100 | $52,375.00 | - | - | - | - | ||
| 2026-08-06 15:15:00 | $524.35 | SELL | 100 | $52,435.00 | - | - | - | - | ||
| 2026-08-06 15:14:00 | $524.38 | SELL | 100 | $52,438.00 | - | - | - | - | ||
| 2026-08-06 15:13:00 | $524.27 | SELL | 100 | $52,427.00 | - | - | - | - | ||
| 2026-08-06 15:12:00 | $524.19 | SELL | 100 | $52,419.00 | - | - | - | - | ||
| 2026-08-06 15:11:00 | $524.17 | SELL | 100 | $52,417.00 | - | - | - | - | ||
| 2026-08-06 15:10:00 | $524.20 | SELL | 100 | $52,419.50 | - | - | - | - | ||
| 2026-08-06 15:09:00 | $524.15 | SELL | 100 | $52,415.00 | - | - | - | - | ||
| 2026-08-06 15:08:00 | $524.05 | SELL | 100 | $52,405.00 | - | - | - | - | ||
| 2026-08-06 15:07:00 | $524.14 | SELL | 100 | $52,413.50 | - | - | - | - | ||
| 2026-08-06 15:06:00 | $524.03 | SELL | 100 | $52,402.50 | - | - | - | - | ||
| 2026-08-06 15:05:00 | $524.02 | SELL | 100 | $52,402.20 | - | - | - | - | ||
| 2026-08-06 15:04:00 | $523.76 | SELL | 100 | $52,376.00 | - | - | - | - | ||
| 2026-08-06 15:03:00 | $523.79 | SELL | 100 | $52,378.50 | - | - | - | - | ||
| 2026-08-06 15:02:00 | $523.85 | SELL | 100 | $52,384.50 | - | - | - | - | ||
| 2026-08-06 15:01:00 | $523.89 | SELL | 100 | $52,388.70 | - | - | - | - | ||
| 2026-08-06 15:00:00 | $524.08 | SELL | 100 | $52,408.00 | - | - | - | - | ||
| 2026-08-06 14:59:00 | $524.17 | SELL | 100 | $52,416.50 | - | - | - | - | ||
| 2026-08-06 14:58:00 | $524.20 | SELL | 100 | $52,420.00 | - | - | - | - | ||
| 2026-08-06 14:57:00 | $524.19 | SELL | 100 | $52,419.00 | - | - | - | - | ||
| 2026-08-06 14:56:00 | $524.39 | SELL | 100 | $52,439.00 | - | - | - | - | ||
| 2026-08-06 14:55:00 | $524.05 | SELL | 100 | $52,405.00 | - | - | - | - | ||
| 2026-08-06 14:54:00 | $524.12 | SELL | 100 | $52,412.00 | - | - | - | - | ||
| 2026-08-06 14:53:00 | $524.10 | SELL | 100 | $52,410.00 | - | - | - | - | ||
| 2026-08-06 14:52:00 | $524.19 | SELL | 100 | $52,418.80 | - | - | - | - | ||
| 2026-08-06 14:51:00 | $524.42 | SELL | 100 | $52,442.00 | - | - | - | - | ||
| 2026-08-06 14:50:00 | $524.22 | SELL | 100 | $52,422.10 | - | - | - | - | ||
| 2026-08-06 14:49:00 | $524.44 | SELL | 100 | $52,444.00 | - | - | - | - | ||
| 2026-08-06 14:48:00 | $524.36 | SELL | 100 | $52,436.00 | - | - | - | - | ||
| 2026-08-06 14:47:00 | $524.25 | SELL | 100 | $52,425.00 | - | - | - | - | ||
| 2026-08-06 14:46:00 | $524.20 | SELL | 100 | $52,420.00 | - | - | - | - | ||
| 2026-08-06 14:45:00 | $523.83 | SELL | 100 | $52,383.00 | - | - | - | - | ||
| 2026-08-06 14:44:00 | $523.76 | SELL | 100 | $52,375.50 | - | - | - | - | ||
| 2026-08-06 14:43:00 | $523.83 | SELL | 100 | $52,383.00 | - | - | - | - | ||
| 2026-08-06 14:42:00 | $523.89 | SELL | 100 | $52,388.50 | - | - | - | - | ||
| 2026-08-06 14:41:00 | $523.84 | SELL | 100 | $52,384.00 | - | - | - | - | ||
| 2026-08-06 14:40:00 | $524.17 | SELL | 100 | $52,417.00 | - | - | - | - | ||
| 2026-08-06 14:39:00 | $524.12 | SELL | 100 | $52,411.50 | - | - | - | - | ||
| 2026-08-06 14:38:00 | $523.97 | SELL | 100 | $52,396.50 | - | - | - | - | ||
| 2026-08-06 14:37:00 | $523.97 | SELL | 100 | $52,397.00 | - | - | - | - | ||
| 2026-08-06 14:36:00 | $523.91 | SELL | 100 | $52,391.00 | - | - | - | - | ||
| 2026-08-06 14:35:00 | $523.90 | SELL | 100 | $52,390.00 | - | - | - | - | ||
| 2026-08-06 14:34:00 | $523.94 | SELL | 100 | $52,393.50 | - | - | - | - | ||
| 2026-08-06 14:33:00 | $523.90 | SELL | 100 | $52,390.00 | - | - | - | - | ||
| 2026-08-06 14:32:00 | $524.01 | SELL | 100 | $52,401.00 | - | - | - | - | ||
| 2026-08-06 14:31:00 | $523.85 | SELL | 100 | $52,385.00 | - | - | - | - | ||
| 2026-08-06 14:30:00 | $523.87 | SELL | 100 | $52,387.00 | - | - | - | - | ||
| 2026-08-06 14:29:00 | $523.90 | SELL | 100 | $52,390.00 | - | - | - | - | ||
| 2026-08-06 14:28:00 | $523.85 | SELL | 100 | $52,384.50 | - | - | - | - | ||
| 2026-08-06 14:27:00 | $523.79 | SELL | 100 | $52,379.00 | - | - | - | - | ||
| 2026-08-06 14:26:00 | $523.74 | SELL | 100 | $52,373.50 | - | - | - | - | ||
| 2026-08-06 14:25:00 | $523.70 | SELL | 100 | $52,370.00 | - | - | - | - | ||
| 2026-08-06 14:24:00 | $523.64 | SELL | 100 | $52,364.00 | - | - | - | - | ||
| 2026-08-06 14:23:00 | $523.48 | SELL | 100 | $52,347.50 | - | - | - | - | ||
| 2026-08-06 14:21:00 | $523.54 | SELL | 100 | $52,354.00 | - | - | - | - | ||
| 2026-08-06 14:20:00 | $523.70 | SELL | 100 | $52,369.50 | - | - | - | - | ||
| 2026-08-06 14:19:00 | $523.62 | SELL | 100 | $52,362.00 | - | - | - | - | ||
| 2026-08-06 14:18:00 | $523.43 | SELL | 100 | $52,343.00 | - | - | - | - | ||
| 2026-08-06 14:17:00 | $523.59 | SELL | 100 | $52,358.50 | - | - | - | - | ||
| 2026-08-06 14:16:00 | $523.54 | SELL | 100 | $52,354.00 | - | - | - | - | ||
| 2026-08-06 14:15:00 | $523.54 | SELL | 100 | $52,354.00 | - | - | - | - | ||
| 2026-08-06 14:14:00 | $523.60 | SELL | 100 | $52,360.00 | - | - | - | - | ||
| 2026-08-06 14:13:00 | $523.62 | SELL | 100 | $52,362.00 | - | - | - | - | ||
| 2026-08-06 14:12:00 | $523.58 | SELL | 100 | $52,358.00 | - | - | - | - | ||
| 2026-08-06 14:11:00 | $523.70 | SELL | 100 | $52,370.00 | - | - | - | - | ||
| 2026-08-06 14:10:00 | $523.63 | SELL | 100 | $52,363.00 | - | - | - | - | ||
| 2026-08-06 14:09:00 | $523.55 | SELL | 100 | $52,355.00 | - | - | - | - | ||
| 2026-08-06 14:08:00 | $523.70 | SELL | 100 | $52,370.00 | - | - | - | - | ||
| 2026-08-06 14:07:00 | $523.53 | SELL | 100 | $52,352.50 | - | - | - | - | ||
| 2026-08-06 14:06:00 | $523.43 | SELL | 100 | $52,343.00 | - | - | - | - | ||
| 2026-08-06 14:05:00 | $523.51 | SELL | 100 | $52,351.00 | - | - | - | - | ||
| 2026-08-06 14:04:00 | $523.46 | SELL | 100 | $52,346.00 | - | - | - | - | ||
| 2026-08-06 14:03:00 | $523.48 | SELL | 100 | $52,347.50 | - | - | - | - | ||
| 2026-08-06 14:01:00 | $523.50 | SELL | 100 | $52,349.50 | - | - | - | - | ||
| 2026-08-06 13:56:00 | $523.42 | SELL | 100 | $52,342.00 | - | - | - | - | ||
| 2026-08-06 13:50:00 | $523.45 | SELL | 100 | $52,345.00 | - | - | - | - | ||
| 2026-08-06 13:46:00 | $523.43 | SELL | 100 | $52,343.00 | - | - | - | - | ||
| 2026-08-06 09:32:00 | $524.05 | SELL | 100 | $52,405.00 | - | - | - | - | ||
| 2026-08-06 09:31:00 | $523.54 | SELL | 100 | $52,354.00 | - | - | - | - | ||
| 2026-08-06 09:30:00 | $523.97 | SELL | 100 | $52,397.00 | - | - | - | - | ||
| 2026-08-05 15:57:00 | $518.85 | SELL | 100 | $51,885.00 | - | - | - | - | ||
| 2026-08-03 10:08:00 | $518.33 | SELL | 100 | $51,833.00 | - | - | - | - | ||
| 2026-08-03 09:56:00 | $518.64 | SELL | 100 | $51,864.00 | - | - | - | - | ||
| 2026-08-03 09:55:00 | $519.38 | SELL | 100 | $51,938.00 | - | - | - | - | ||
| 2026-08-03 09:54:00 | $520.25 | SELL | 100 | $52,025.00 | - | - | - | - | ||
| 2026-08-03 09:53:00 | $520.10 | SELL | 100 | $52,010.00 | - | - | - | - | ||
| 2026-08-03 09:52:00 | $520.51 | SELL | 100 | $52,051.00 | - | - | - | - | ||
| 2026-08-03 09:51:00 | $520.28 | SELL | 100 | $52,028.00 | - | - | - | - | ||
| 2026-08-03 09:50:00 | $520.34 | SELL | 100 | $52,034.00 | - | - | - | - | ||
| 2026-08-03 09:49:00 | $519.75 | SELL | 100 | $51,975.00 | - | - | - | - | ||
| 2026-08-03 09:48:00 | $519.00 | SELL | 100 | $51,900.00 | - | - | - | - | ||
| 2026-08-03 09:47:00 | $519.45 | SELL | 100 | $51,945.00 | - | - | - | - | ||
| 2026-08-03 09:46:00 | $519.30 | SELL | 100 | $51,930.00 | - | - | - | - | ||
| 2026-08-03 09:45:00 | $518.61 | SELL | 100 | $51,861.00 | - | - | - | - | ||
| 2026-08-03 09:44:00 | $518.38 | SELL | 100 | $51,838.00 | - | - | - | - | ||
| 2026-08-03 09:43:00 | $518.80 | SELL | 100 | $51,880.00 | - | - | - | - | ||
| 2026-08-03 09:42:00 | $518.65 | SELL | 100 | $51,865.00 | - | - | - | - | ||
| 2026-08-03 09:41:00 | $518.08 | SELL | 100 | $51,808.00 | - | - | - | - | ||
| 2026-08-03 09:40:00 | $517.90 | SELL | 100 | $51,790.00 | - | - | - | - | ||
| 2026-08-03 09:39:00 | $517.22 | SELL | 100 | $51,722.00 | - | - | - | - | ||
| 2026-08-03 09:38:00 | $516.83 | SELL | 100 | $51,683.00 | - | - | - | - | ||
| 2026-08-03 09:37:00 | $517.63 | SELL | 100 | $51,763.00 | - | - | - | - | ||
| 2026-08-03 09:36:00 | $517.75 | SELL | 100 | $51,775.00 | - | - | - | - | ||
| 2026-08-03 09:35:00 | $517.64 | SELL | 100 | $51,764.00 | - | - | - | - | ||
| 2026-08-03 09:34:00 | $518.44 | SELL | 100 | $51,844.00 | - | - | - | - | ||
| 2026-08-03 09:33:00 | $518.64 | SELL | 100 | $51,864.00 | - | - | - | - | ||
| 2026-08-03 09:32:00 | $518.25 | SELL | 100 | $51,825.00 | - | - | - | - | ||
| 2026-08-03 09:31:00 | $516.60 | SELL | 100 | $51,660.00 | - | - | - | - | ||
| 2026-08-03 09:30:00 | $515.01 | SELL | 100 | $51,501.00 | - | - | - | - | ||
| 2026-07-31 15:58:00 | $512.28 | SELL | 100 | $51,228.00 | - | - | - | - | ||
| 2026-07-31 15:57:00 | $511.80 | SELL | 100 | $51,180.00 | - | - | - | - | ||
| 2026-07-31 15:54:00 | $511.60 | SELL | 100 | $51,160.00 | - | - | - | - | ||
| 2026-07-31 15:53:00 | $511.60 | SELL | 100 | $51,159.50 | - | - | - | - | ||
| 2026-07-31 15:52:00 | $512.05 | SELL | 100 | $51,205.00 | - | - | - | - | ||
| 2026-07-31 15:51:00 | $512.15 | SELL | 100 | $51,215.00 | - | - | - | - | ||
| 2026-07-31 15:50:00 | $512.38 | SELL | 100 | $51,238.00 | - | - | - | - | ||
| 2026-07-31 15:49:00 | $512.45 | SELL | 100 | $51,245.00 | - | - | - | - | ||
| 2026-07-31 15:48:00 | $512.42 | SELL | 100 | $51,242.00 | - | - | - | - | ||
| 2026-07-31 15:47:00 | $512.40 | SELL | 100 | $51,239.50 | - | - | - | - | ||
| 2026-07-31 15:46:00 | $512.14 | SELL | 100 | $51,214.00 | - | - | - | - | ||
| 2026-07-31 15:45:00 | $512.30 | SELL | 100 | $51,229.50 | - | - | - | - | ||
| 2026-07-31 15:44:00 | $512.50 | SELL | 100 | $51,250.00 | - | - | - | - | ||
| 2026-07-31 15:43:00 | $512.56 | SELL | 100 | $51,256.00 | - | - | - | - | ||
| 2026-07-31 15:42:00 | $512.32 | SELL | 100 | $51,231.50 | - | - | - | - | ||
| 2026-07-31 15:41:00 | $512.10 | SELL | 100 | $51,210.00 | - | - | - | - | ||
| 2026-07-31 15:40:00 | $512.16 | SELL | 100 | $51,215.50 | - | - | - | - | ||
| 2026-07-31 15:39:00 | $512.04 | SELL | 100 | $51,203.50 | - | - | - | - | ||
| 2026-07-31 15:38:00 | $511.91 | SELL | 100 | $51,191.00 | - | - | - | - | ||
| 2026-07-31 15:37:00 | $512.01 | SELL | 100 | $51,201.00 | - | - | - | - | ||
| 2026-07-31 15:36:00 | $511.91 | SELL | 100 | $51,190.50 | - | - | - | - | ||
| 2026-07-31 15:35:00 | $511.88 | SELL | 100 | $51,188.00 | - | - | - | - | ||
| 2026-07-31 15:34:00 | $511.85 | SELL | 100 | $51,184.50 | - | - | - | - | ||
| 2026-07-31 15:33:00 | $511.99 | SELL | 100 | $51,199.00 | - | - | - | - | ||
| 2026-07-31 15:32:00 | $512.24 | SELL | 100 | $51,223.60 | - | - | - | - | ||
| 2026-07-31 15:31:00 | $512.38 | SELL | 100 | $51,238.00 | - | - | - | - | ||
| 2026-07-31 15:30:00 | $512.65 | SELL | 100 | $51,265.00 | - | - | - | - | ||
| 2026-07-31 15:29:00 | $512.77 | SELL | 100 | $51,277.00 | - | - | - | - | ||
| 2026-07-31 15:28:00 | $512.74 | SELL | 100 | $51,274.00 | - | - | - | - | ||
| 2026-07-31 15:27:00 | $512.75 | SELL | 100 | $51,274.90 | - | - | - | - | ||
| 2026-07-31 15:26:00 | $512.57 | SELL | 100 | $51,256.50 | - | - | - | - | ||
| 2026-07-31 15:25:00 | $512.60 | SELL | 100 | $51,260.00 | - | - | - | - | ||
| 2026-07-31 15:24:00 | $512.48 | SELL | 100 | $51,247.50 | - | - | - | - | ||
| 2026-07-31 15:23:00 | $512.43 | SELL | 100 | $51,242.90 | - | - | - | - | ||
| 2026-07-31 15:22:00 | $512.22 | SELL | 100 | $51,222.00 | - | - | - | - | ||
| 2026-07-31 15:21:00 | $512.30 | SELL | 100 | $51,230.00 | - | - | - | - | ||
| 2026-07-31 15:20:00 | $512.24 | SELL | 100 | $51,224.20 | - | - | - | - | ||
| 2026-07-31 15:19:00 | $512.08 | SELL | 100 | $51,207.50 | - | - | - | - | ||
| 2026-07-31 15:18:00 | $511.92 | SELL | 100 | $51,192.00 | - | - | - | - | ||
| 2026-07-31 15:17:00 | $511.92 | SELL | 100 | $51,192.00 | - | - | - | - | ||
| 2026-07-31 15:16:00 | $511.71 | SELL | 100 | $51,171.00 | - | - | - | - | ||
| 2026-07-31 15:14:00 | $511.71 | SELL | 100 | $51,171.00 | - | - | - | - | ||
| 2026-07-31 15:13:00 | $511.71 | SELL | 100 | $51,171.00 | - | - | - | - | ||
| 2026-07-31 15:12:00 | $511.78 | SELL | 100 | $51,177.50 | - | - | - | - | ||
| 2026-07-31 15:10:00 | $511.52 | SELL | 100 | $51,152.00 | - | - | - | - | ||
| 2026-07-31 15:09:00 | $511.57 | SELL | 100 | $51,157.00 | - | - | - | - | ||
| 2026-07-31 15:08:00 | $511.81 | SELL | 100 | $51,180.50 | - | - | - | - | ||
| 2026-07-31 15:07:00 | $511.76 | SELL | 100 | $51,176.20 | - | - | - | - | ||
| 2026-07-31 15:06:00 | $511.73 | SELL | 100 | $51,173.00 | - | - | - | - | ||
| 2026-07-31 15:05:00 | $511.68 | SELL | 100 | $51,168.00 | - | - | - | - | ||
| 2026-07-31 15:03:00 | $511.61 | SELL | 100 | $51,160.50 | - | - | - | - | ||
| 2026-07-31 15:02:00 | $511.55 | SELL | 100 | $51,155.00 | - | - | - | - | ||
| 2026-07-31 15:01:00 | $511.80 | SELL | 100 | $51,179.60 | - | - | - | - | ||
| 2026-07-31 15:00:00 | $511.78 | SELL | 100 | $51,178.00 | - | - | - | - | ||
| 2026-07-31 14:59:00 | $511.79 | SELL | 100 | $51,179.00 | - | - | - | - | ||
| 2026-07-31 14:58:00 | $511.89 | SELL | 100 | $51,189.00 | - | - | - | - | ||
| 2026-07-31 14:57:00 | $511.94 | SELL | 100 | $51,194.00 | - | - | - | - | ||
| 2026-07-31 14:56:00 | $512.05 | SELL | 100 | $51,205.00 | - | - | - | - | ||
| 2026-07-31 14:55:00 | $511.94 | SELL | 100 | $51,193.50 | - | - | - | - | ||
| 2026-07-31 14:54:00 | $511.80 | SELL | 100 | $51,179.50 | - | - | - | - | ||
| 2026-07-31 14:53:00 | $511.98 | SELL | 100 | $51,197.50 | - | - | - | - | ||
| 2026-07-31 14:52:00 | $511.90 | SELL | 100 | $51,189.50 | - | - | - | - | ||
| 2026-07-31 14:51:00 | $512.06 | SELL | 100 | $51,206.40 | - | - | - | - | ||
| 2026-07-31 14:50:00 | $512.06 | SELL | 100 | $51,205.50 | - | - | - | - | ||
| 2026-07-31 14:49:00 | $512.15 | SELL | 100 | $51,215.00 | - | - | - | - | ||
| 2026-07-31 14:48:00 | $512.12 | SELL | 100 | $51,211.80 | - | - | - | - | ||
| 2026-07-31 14:47:00 | $512.14 | SELL | 100 | $51,214.00 | - | - | - | - | ||
| 2026-07-31 14:46:00 | $512.24 | SELL | 100 | $51,224.00 | - | - | - | - | ||
| 2026-07-31 14:45:00 | $512.15 | SELL | 100 | $51,215.00 | - | - | - | - | ||
| 2026-07-31 14:44:00 | $512.16 | SELL | 100 | $51,216.00 | - | - | - | - | ||
| 2026-07-31 14:43:00 | $512.10 | SELL | 100 | $51,210.00 | - | - | - | - | ||
| 2026-07-31 14:42:00 | $512.13 | SELL | 100 | $51,213.00 | - | - | - | - | ||
| 2026-07-31 14:41:00 | $511.96 | SELL | 100 | $51,196.00 | - | - | - | - | ||
| 2026-07-31 14:40:00 | $511.85 | SELL | 100 | $51,185.00 | - | - | - | - | ||
| 2026-07-31 14:39:00 | $511.78 | SELL | 100 | $51,178.00 | - | - | - | - | ||
| 2026-07-31 14:38:00 | $511.77 | SELL | 100 | $51,177.00 | - | - | - | - | ||
| 2026-07-31 14:37:00 | $512.02 | SELL | 100 | $51,202.00 | - | - | - | - | ||
| 2026-07-31 14:36:00 | $512.13 | SELL | 100 | $51,213.00 | - | - | - | - | ||
| 2026-07-31 14:35:00 | $512.10 | SELL | 100 | $51,210.00 | - | - | - | - | ||
| 2026-07-31 14:34:00 | $512.13 | SELL | 100 | $51,212.50 | - | - | - | - | ||
| 2026-07-31 14:33:00 | $512.12 | SELL | 100 | $51,212.00 | - | - | - | - | ||
| 2026-07-31 14:32:00 | $512.24 | SELL | 100 | $51,223.50 | - | - | - | - | ||
| 2026-07-31 14:31:00 | $512.10 | SELL | 100 | $51,210.00 | - | - | - | - | ||
| 2026-07-31 14:30:00 | $512.13 | SELL | 100 | $51,213.00 | - | - | - | - | ||
| 2026-07-31 14:29:00 | $512.25 | SELL | 100 | $51,225.50 | - | - | - | - | ||
| 2026-07-31 14:28:00 | $512.37 | SELL | 100 | $51,236.50 | - | - | - | - | ||
| 2026-07-31 14:27:00 | $512.36 | SELL | 100 | $51,235.50 | - | - | - | - | ||
| 2026-07-31 14:26:00 | $512.33 | SELL | 100 | $51,232.50 | - | - | - | - | ||
| 2026-07-31 14:25:00 | $512.46 | SELL | 100 | $51,246.00 | - | - | - | - | ||
| 2026-07-31 14:24:00 | $512.41 | SELL | 100 | $51,241.00 | - | - | - | - | ||
| 2026-07-31 14:23:00 | $512.42 | SELL | 100 | $51,242.00 | - | - | - | - | ||
| 2026-07-31 14:22:00 | $512.45 | SELL | 100 | $51,244.50 | - | - | - | - | ||
| 2026-07-31 14:21:00 | $512.42 | SELL | 100 | $51,242.00 | - | - | - | - | ||
| 2026-07-31 14:20:00 | $512.27 | SELL | 100 | $51,227.00 | - | - | - | - | ||
| 2026-07-31 14:19:00 | $512.13 | SELL | 100 | $51,213.20 | - | - | - | - | ||
| 2026-07-31 14:18:00 | $512.08 | SELL | 100 | $51,207.50 | - | - | - | - | ||
| 2026-07-31 14:17:00 | $512.14 | SELL | 100 | $51,214.00 | - | - | - | - | ||
| 2026-07-31 14:16:00 | $512.18 | SELL | 100 | $51,218.00 | - | - | - | - | ||
| 2026-07-31 14:15:00 | $512.20 | SELL | 100 | $51,220.00 | - | - | - | - | ||
| 2026-07-31 14:14:00 | $512.28 | SELL | 100 | $51,227.50 | - | - | - | - | ||
| 2026-07-31 14:13:00 | $512.26 | SELL | 100 | $51,226.00 | - | - | - | - | ||
| 2026-07-31 14:12:00 | $512.45 | SELL | 100 | $51,245.00 | - | - | - | - | ||
| 2026-07-31 14:11:00 | $512.48 | SELL | 100 | $51,248.00 | - | - | - | - | ||
| 2026-07-31 14:10:00 | $512.39 | SELL | 100 | $51,239.00 | - | - | - | - | ||
| 2026-07-31 14:09:00 | $512.28 | SELL | 100 | $51,228.00 | - | - | - | - | ||
| 2026-07-31 14:08:00 | $512.11 | SELL | 100 | $51,210.50 | - | - | - | - | ||
| 2026-07-31 14:07:00 | $512.10 | SELL | 100 | $51,210.00 | - | - | - | - | ||
| 2026-07-31 14:06:00 | $512.00 | SELL | 100 | $51,200.00 | - | - | - | - | ||
| 2026-07-31 14:05:00 | $512.01 | SELL | 100 | $51,201.00 | - | - | - | - | ||
| 2026-07-31 14:04:00 | $512.13 | SELL | 100 | $51,213.00 | - | - | - | - | ||
| 2026-07-31 14:03:00 | $512.20 | SELL | 100 | $51,220.00 | - | - | - | - | ||
| 2026-07-31 14:02:00 | $512.15 | SELL | 100 | $51,214.50 | - | - | - | - | ||
| 2026-07-31 14:01:00 | $512.20 | SELL | 100 | $51,219.50 | - | - | - | - | ||
| 2026-07-31 14:00:00 | $512.17 | SELL | 100 | $51,217.00 | - | - | - | - | ||
| 2026-07-31 13:59:00 | $511.87 | SELL | 100 | $51,187.00 | - | - | - | - | ||
| 2026-07-31 13:58:00 | $511.89 | SELL | 100 | $51,189.00 | - | - | - | - | ||
| 2026-07-31 13:57:00 | $511.89 | SELL | 100 | $51,189.00 | - | - | - | - | ||
| 2026-07-31 13:56:00 | $511.69 | SELL | 100 | $51,169.00 | - | - | - | - | ||
| 2026-07-31 13:54:00 | $511.68 | SELL | 100 | $51,168.00 | - | - | - | - | ||
| 2026-07-31 13:53:00 | $511.95 | SELL | 100 | $51,194.50 | - | - | - | - | ||
| 2026-07-31 13:52:00 | $511.76 | SELL | 100 | $51,175.50 | - | - | - | - | ||
| 2026-07-31 13:51:00 | $511.67 | SELL | 100 | $51,167.00 | - | - | - | - | ||
| 2026-07-31 13:50:00 | $511.81 | SELL | 100 | $51,181.00 | - | - | - | - | ||
| 2026-07-31 13:49:00 | $511.91 | SELL | 100 | $51,190.50 | - | - | - | - | ||
| 2026-07-31 13:48:00 | $512.01 | SELL | 100 | $51,201.00 | - | - | - | - | ||
| 2026-07-31 13:47:00 | $511.95 | SELL | 100 | $51,195.00 | - | - | - | - | ||
| 2026-07-31 13:46:00 | $511.88 | SELL | 100 | $51,188.00 | - | - | - | - | ||
| 2026-07-31 13:45:00 | $512.04 | SELL | 100 | $51,204.00 | - | - | - | - | ||
| 2026-07-31 13:44:00 | $512.07 | SELL | 100 | $51,206.50 | - | - | - | - | ||
| 2026-07-31 13:43:00 | $512.00 | SELL | 100 | $51,200.00 | - | - | - | - | ||
| 2026-07-31 13:42:00 | $512.00 | SELL | 100 | $51,200.00 | - | - | - | - | ||
| 2026-07-31 13:41:00 | $512.10 | SELL | 100 | $51,210.00 | - | - | - | - | ||
| 2026-07-31 13:40:00 | $511.85 | SELL | 100 | $51,185.00 | - | - | - | - | ||
| 2026-07-31 13:39:00 | $511.88 | SELL | 100 | $51,188.00 | - | - | - | - | ||
| 2026-07-31 13:38:00 | $511.77 | SELL | 100 | $51,176.50 | - | - | - | - | ||
| 2026-07-31 13:37:00 | $511.73 | SELL | 100 | $51,173.00 | - | - | - | - | ||
| 2026-07-31 13:36:00 | $511.74 | SELL | 100 | $51,174.00 | - | - | - | - | ||
| 2026-07-31 13:35:00 | $511.60 | SELL | 100 | $51,159.50 | - | - | - | - | ||
| 2026-07-31 13:34:00 | $511.57 | SELL | 100 | $51,157.00 | - | - | - | - | ||
| 2026-07-31 13:33:00 | $511.56 | SELL | 100 | $51,156.20 | - | - | - | - | ||
| 2026-07-31 13:32:00 | $511.75 | SELL | 100 | $51,175.00 | - | - | - | - | ||
| 2026-07-31 13:31:00 | $511.95 | SELL | 100 | $51,195.00 | - | - | - | - | ||
| 2026-07-31 13:30:00 | $512.03 | SELL | 100 | $51,203.00 | - | - | - | - | ||
| 2026-07-31 13:29:00 | $512.00 | SELL | 100 | $51,200.00 | - | - | - | - | ||
| 2026-07-31 13:28:00 | $512.03 | SELL | 100 | $51,203.00 | - | - | - | - | ||
| 2026-07-31 13:27:00 | $512.03 | SELL | 100 | $51,203.00 | - | - | - | - | ||
| 2026-07-31 13:26:00 | $512.02 | SELL | 100 | $51,201.50 | - | - | - | - | ||
| 2026-07-31 13:25:00 | $511.92 | SELL | 100 | $51,192.00 | - | - | - | - | ||
| 2026-07-31 13:24:00 | $512.11 | SELL | 100 | $51,211.00 | - | - | - | - | ||
| 2026-07-31 13:23:00 | $512.16 | SELL | 100 | $51,216.00 | - | - | - | - | ||
| 2026-07-31 13:22:00 | $512.19 | SELL | 100 | $51,219.00 | - | - | - | - | ||
| 2026-07-31 13:21:00 | $512.30 | SELL | 100 | $51,229.50 | - | - | - | - | ||
| 2026-07-31 13:20:00 | $512.20 | SELL | 100 | $51,220.00 | - | - | - | - | ||
| 2026-07-31 13:19:00 | $512.25 | SELL | 100 | $51,225.00 | - | - | - | - | ||
| 2026-07-31 13:18:00 | $512.30 | SELL | 100 | $51,229.50 | - | - | - | - | ||
| 2026-07-31 13:17:00 | $512.14 | SELL | 100 | $51,214.00 | - | - | - | - | ||
| 2026-07-31 13:16:00 | $512.31 | SELL | 100 | $51,230.60 | - | - | - | - | ||
| 2026-07-31 13:15:00 | $512.13 | SELL | 100 | $51,213.00 | - | - | - | - | ||
| 2026-07-31 13:14:00 | $512.46 | SELL | 100 | $51,246.00 | - | - | - | - | ||
| 2026-07-31 13:13:00 | $512.42 | SELL | 100 | $51,241.50 | - | - | - | - | ||
| 2026-07-31 13:12:00 | $512.26 | SELL | 100 | $51,226.00 | - | - | - | - | ||
| 2026-07-31 13:11:00 | $512.36 | SELL | 100 | $51,235.70 | - | - | - | - | ||
| 2026-07-31 13:10:00 | $512.45 | SELL | 100 | $51,245.00 | - | - | - | - | ||
| 2026-07-31 13:09:00 | $512.40 | SELL | 100 | $51,240.00 | - | - | - | - | ||
| 2026-07-31 13:08:00 | $512.37 | SELL | 100 | $51,237.00 | - | - | - | - | ||
| 2026-07-31 13:07:00 | $512.25 | SELL | 100 | $51,224.50 | - | - | - | - | ||
| 2026-07-31 13:06:00 | $512.20 | SELL | 100 | $51,220.00 | - | - | - | - | ||
| 2026-07-31 13:05:00 | $512.31 | SELL | 100 | $51,231.00 | - | - | - | - | ||
| 2026-07-31 13:04:00 | $512.20 | SELL | 100 | $51,219.50 | - | - | - | - | ||
| 2026-07-31 13:03:00 | $512.22 | SELL | 100 | $51,221.50 | - | - | - | - | ||
| 2026-07-31 13:02:00 | $512.15 | SELL | 100 | $51,215.00 | - | - | - | - | ||
| 2026-07-31 13:01:00 | $512.20 | SELL | 100 | $51,219.50 | - | - | - | - | ||
| 2026-07-31 13:00:00 | $512.31 | SELL | 100 | $51,231.00 | - | - | - | - | ||
| 2026-07-31 12:59:00 | $512.68 | SELL | 100 | $51,268.00 | - | - | - | - | ||
| 2026-07-31 12:58:00 | $512.70 | SELL | 100 | $51,269.50 | - | - | - | - | ||
| 2026-07-31 12:57:00 | $512.50 | SELL | 100 | $51,250.00 | - | - | - | - | ||
| 2026-07-31 12:56:00 | $512.24 | SELL | 100 | $51,224.00 | - | - | - | - | ||
| 2026-07-31 12:55:00 | $512.34 | SELL | 100 | $51,233.50 | - | - | - | - | ||
| 2026-07-31 12:54:00 | $512.17 | SELL | 100 | $51,217.00 | - | - | - | - | ||
| 2026-07-31 12:53:00 | $512.20 | SELL | 100 | $51,220.50 | - | - | - | - | ||
| 2026-07-31 12:52:00 | $512.16 | SELL | 100 | $51,216.00 | - | - | - | - | ||
| 2026-07-31 12:51:00 | $512.24 | SELL | 100 | $51,224.00 | - | - | - | - | ||
| 2026-07-31 12:50:00 | $512.38 | SELL | 100 | $51,238.00 | - | - | - | - | ||
| 2026-07-31 12:49:00 | $512.34 | SELL | 100 | $51,233.50 | - | - | - | - | ||
| 2026-07-31 12:48:00 | $512.28 | SELL | 100 | $51,228.00 | - | - | - | - | ||
| 2026-07-31 12:47:00 | $512.26 | SELL | 100 | $51,226.00 | - | - | - | - | ||
| 2026-07-31 12:46:00 | $512.35 | SELL | 100 | $51,235.00 | - | - | - | - | ||
| 2026-07-31 12:45:00 | $512.26 | SELL | 100 | $51,226.00 | - | - | - | - | ||
| 2026-07-31 12:44:00 | $512.05 | SELL | 100 | $51,205.00 | - | - | - | - | ||
| 2026-07-31 12:43:00 | $511.91 | SELL | 100 | $51,191.00 | - | - | - | - | ||
| 2026-07-31 12:42:00 | $511.89 | SELL | 100 | $51,189.00 | - | - | - | - | ||
| 2026-07-31 12:41:00 | $511.80 | SELL | 100 | $51,180.00 | - | - | - | - | ||
| 2026-07-31 12:26:00 | $511.81 | SELL | 100 | $51,181.00 | - | - | - | - | ||
| 2026-07-31 12:25:00 | $511.78 | SELL | 100 | $51,177.50 | - | - | - | - | ||
| 2026-07-31 12:24:00 | $511.69 | SELL | 100 | $51,169.00 | - | - | - | - | ||
| 2026-07-31 12:23:00 | $511.66 | SELL | 100 | $51,166.00 | - | - | - | - | ||
| 2026-07-31 12:22:00 | $511.96 | SELL | 100 | $51,196.00 | - | - | - | - | ||
| 2026-07-31 12:21:00 | $512.09 | SELL | 100 | $51,209.00 | - | - | - | - | ||
| 2026-07-31 12:20:00 | $511.88 | SELL | 100 | $51,188.00 | - | - | - | - | ||
| 2026-07-31 12:19:00 | $511.93 | SELL | 100 | $51,192.70 | - | - | - | - | ||
| 2026-07-31 12:18:00 | $512.00 | SELL | 100 | $51,200.00 | - | - | - | - | ||
| 2026-07-31 12:17:00 | $511.92 | SELL | 100 | $51,192.00 | - | - | - | - | ||
| 2026-07-31 12:16:00 | $512.02 | SELL | 100 | $51,202.00 | - | - | - | - | ||
| 2026-07-31 12:15:00 | $512.09 | SELL | 100 | $51,209.00 | - | - | - | - | ||
| 2026-07-31 12:14:00 | $512.26 | SELL | 100 | $51,226.00 | - | - | - | - | ||
| 2026-07-31 12:13:00 | $512.37 | SELL | 100 | $51,236.50 | - | - | - | - | ||
| 2026-07-31 12:12:00 | $512.28 | SELL | 100 | $51,228.00 | - | - | - | - | ||
| 2026-07-31 12:11:00 | $512.28 | SELL | 100 | $51,228.00 | - | - | - | - | ||
| 2026-07-31 12:10:00 | $512.15 | SELL | 100 | $51,215.00 | - | - | - | - | ||
| 2026-07-31 12:09:00 | $512.10 | SELL | 100 | $51,210.00 | - | - | - | - | ||
| 2026-07-31 12:08:00 | $512.15 | SELL | 100 | $51,215.00 | - | - | - | - | ||
| 2026-07-31 12:07:00 | $512.11 | SELL | 100 | $51,210.50 | - | - | - | - | ||
| 2026-07-31 12:06:00 | $512.08 | SELL | 100 | $51,208.00 | - | - | - | - | ||
| 2026-07-31 12:05:00 | $511.98 | SELL | 100 | $51,198.00 | - | - | - | - | ||
| 2026-07-31 12:04:00 | $512.13 | SELL | 100 | $51,213.00 | - | - | - | - | ||
| 2026-07-31 12:03:00 | $512.19 | SELL | 100 | $51,218.50 | - | - | - | - | ||
| 2026-07-31 12:02:00 | $512.22 | SELL | 100 | $51,222.00 | - | - | - | - | ||
| 2026-07-31 12:01:00 | $512.37 | SELL | 100 | $51,236.50 | - | - | - | - | ||
| 2026-07-31 12:00:00 | $512.31 | SELL | 100 | $51,231.00 | - | - | - | - | ||
| 2026-07-31 11:59:00 | $512.43 | SELL | 100 | $51,243.00 | - | - | - | - | ||
| 2026-07-31 11:58:00 | $512.45 | SELL | 100 | $51,245.00 | - | - | - | - | ||
| 2026-07-31 11:57:00 | $512.16 | SELL | 100 | $51,215.60 | - | - | - | - | ||
| 2026-07-31 11:56:00 | $512.12 | SELL | 100 | $51,212.00 | - | - | - | - | ||
| 2026-07-31 11:55:00 | $512.23 | SELL | 100 | $51,223.00 | - | - | - | - | ||
| 2026-07-31 11:54:00 | $512.07 | SELL | 100 | $51,207.00 | - | - | - | - | ||
| 2026-07-31 11:53:00 | $512.36 | SELL | 100 | $51,236.00 | - | - | - | - | ||
| 2026-07-31 11:52:00 | $512.21 | SELL | 100 | $51,220.50 | - | - | - | - | ||
| 2026-07-31 11:51:00 | $511.99 | SELL | 100 | $51,199.00 | - | - | - | - | ||
| 2026-07-31 11:50:00 | $511.94 | SELL | 100 | $51,194.00 | - | - | - | - | ||
| 2026-07-31 11:49:00 | $512.13 | SELL | 100 | $51,212.60 | - | - | - | - | ||
| 2026-07-31 11:48:00 | $512.21 | SELL | 100 | $51,221.00 | - | - | - | - | ||
| 2026-07-31 11:47:00 | $512.36 | SELL | 100 | $51,235.50 | - | - | - | - | ||
| 2026-07-31 11:46:00 | $512.39 | SELL | 100 | $51,239.00 | - | - | - | - | ||
| 2026-07-31 11:45:00 | $512.20 | SELL | 100 | $51,220.00 | - | - | - | - | ||
| 2026-07-31 11:44:00 | $512.17 | SELL | 100 | $51,217.50 | - | - | - | - | ||
| 2026-07-31 11:43:00 | $512.13 | SELL | 100 | $51,213.00 | - | - | - | - | ||
| 2026-07-31 11:42:00 | $512.00 | SELL | 100 | $51,199.50 | - | - | - | - | ||
| 2026-07-31 11:41:00 | $512.02 | SELL | 100 | $51,202.00 | - | - | - | - | ||
| 2026-07-31 11:40:00 | $511.91 | SELL | 100 | $51,191.00 | - | - | - | - | ||
| 2026-07-31 11:39:00 | $511.84 | SELL | 100 | $51,184.00 | - | - | - | - | ||
| 2026-07-31 11:38:00 | $511.80 | SELL | 100 | $51,180.00 | - | - | - | - | ||
| 2026-07-31 11:37:00 | $511.65 | SELL | 100 | $51,165.00 | - | - | - | - | ||
| 2026-07-31 11:36:00 | $511.69 | SELL | 100 | $51,169.00 | - | - | - | - | ||
| 2026-07-31 11:35:00 | $511.55 | SELL | 100 | $51,154.50 | - | - | - | - | ||
| 2026-07-31 11:33:00 | $511.73 | SELL | 100 | $51,173.00 | - | - | - | - | ||
| 2026-07-31 11:31:00 | $511.54 | SELL | 100 | $51,154.00 | - | - | - | - | ||
| 2026-07-31 11:27:00 | $511.59 | SELL | 100 | $51,159.00 | - | - | - | - | ||
| 2026-07-31 11:26:00 | $511.65 | SELL | 100 | $51,165.00 | - | - | - | - | ||
| 2026-07-31 11:25:00 | $511.55 | SELL | 100 | $51,155.00 | - | - | - | - | ||
| 2026-07-31 11:22:00 | $511.62 | SELL | 100 | $51,162.00 | - | - | - | - | ||
| 2026-07-31 11:21:00 | $511.69 | SELL | 100 | $51,169.00 | - | - | - | - | ||
| 2026-07-29 09:56:00 | $511.61 | SELL | 100 | $51,161.00 | - | - | - | - | ||
| 2026-07-29 09:34:00 | $512.22 | SELL | 100 | $51,222.00 | - | - | - | - | ||
| 2026-07-29 09:33:00 | $512.06 | SELL | 100 | $51,206.00 | - | - | - | - | ||
| 2026-07-29 09:32:00 | $512.75 | SELL | 100 | $51,275.00 | - | - | - | - | ||
| 2026-07-29 09:31:00 | $512.99 | SELL | 100 | $51,299.00 | - | - | - | - | ||
| 2026-07-29 09:30:00 | $512.76 | SELL | 100 | $51,276.00 | - | - | - | - | ||
| 2026-07-28 15:59:00 | $512.38 | SELL | 100 | $51,237.50 | - | - | - | - | ||
| 2026-07-28 15:57:00 | $511.81 | SELL | 100 | $51,181.00 | - | - | - | - | ||
| 2026-07-28 15:56:00 | $511.58 | SELL | 100 | $51,158.00 | - | - | - | - | ||
| 2026-07-28 15:02:00 | $511.72 | SELL | 100 | $51,172.00 | - | - | - | - | ||
| 2026-07-28 15:01:00 | $511.75 | SELL | 100 | $51,175.00 | - | - | - | - | ||
| 2026-07-28 15:00:00 | $511.97 | SELL | 100 | $51,197.00 | - | - | - | - | ||
| 2026-07-28 14:59:00 | $512.54 | SELL | 100 | $51,254.00 | - | - | - | - | ||
| 2026-07-28 14:58:00 | $512.63 | SELL | 100 | $51,263.00 | - | - | - | - | ||
| 2026-07-28 14:57:00 | $512.84 | SELL | 100 | $51,284.00 | - | - | - | - | ||
| 2026-07-28 14:56:00 | $512.75 | SELL | 100 | $51,275.00 | - | - | - | - | ||
| 2026-07-28 14:55:00 | $512.68 | SELL | 100 | $51,268.00 | - | - | - | - | ||
| 2026-07-28 14:54:00 | $512.59 | SELL | 100 | $51,258.80 | - | - | - | - | ||
| 2026-07-28 14:53:00 | $512.84 | SELL | 100 | $51,284.00 | - | - | - | - | ||
| 2026-07-28 14:52:00 | $512.54 | SELL | 100 | $51,254.00 | - | - | - | - | ||
| 2026-07-28 14:51:00 | $512.52 | SELL | 100 | $51,252.00 | - | - | - | - | ||
| 2026-07-28 14:50:00 | $512.38 | SELL | 100 | $51,238.40 | - | - | - | - | ||
| 2026-07-28 14:49:00 | $512.85 | SELL | 100 | $51,284.90 | - | - | - | - | ||
| 2026-07-28 14:48:00 | $512.60 | SELL | 100 | $51,260.10 | - | - | - | - | ||
| 2026-07-28 14:47:00 | $512.34 | SELL | 100 | $51,234.50 | - | - | - | - | ||
| 2026-07-28 14:46:00 | $512.25 | SELL | 100 | $51,225.00 | - | - | - | - | ||
| 2026-07-28 14:45:00 | $512.52 | SELL | 100 | $51,252.00 | - | - | - | - | ||
| 2026-07-28 14:44:00 | $512.59 | SELL | 100 | $51,259.30 | - | - | - | - | ||
| 2026-07-28 14:43:00 | $512.64 | SELL | 100 | $51,264.00 | - | - | - | - | ||
| 2026-07-28 14:42:00 | $512.23 | SELL | 100 | $51,223.00 | - | - | - | - | ||
| 2026-07-28 14:41:00 | $512.02 | SELL | 100 | $51,202.00 | - | - | - | - | ||
| 2026-07-28 14:40:00 | $511.89 | SELL | 100 | $51,188.50 | - | - | - | - | ||
| 2026-07-28 14:39:00 | $511.84 | SELL | 100 | $51,184.00 | - | - | - | - | ||
| 2026-07-28 14:38:00 | $511.77 | SELL | 100 | $51,177.00 | - | - | - | - | ||
| 2026-07-28 14:37:00 | $511.72 | SELL | 100 | $51,172.10 | - | - | - | - | ||
| 2026-07-28 14:36:00 | $511.71 | SELL | 100 | $51,170.50 | - | - | - | - | ||
| 2026-07-28 14:35:00 | $511.80 | SELL | 100 | $51,180.00 | - | - | - | - | ||
| 2026-07-28 14:34:00 | $512.09 | SELL | 100 | $51,209.00 | - | - | - | - | ||
| 2026-07-28 14:33:00 | $511.72 | SELL | 100 | $51,172.00 | - | - | - | - | ||
| 2026-07-28 14:32:00 | $511.67 | SELL | 100 | $51,166.90 | - | - | - | - | ||
| 2026-07-28 14:31:00 | $511.74 | SELL | 100 | $51,174.00 | - | - | - | - | ||
| 2026-07-28 14:30:00 | $511.73 | SELL | 100 | $51,173.50 | - | - | - | - | ||
| 2026-07-28 14:29:00 | $512.05 | SELL | 100 | $51,205.00 | - | - | - | - | ||
| 2026-07-28 14:28:00 | $511.86 | SELL | 100 | $51,186.00 | - | - | - | - | ||
| 2026-07-28 14:27:00 | $512.03 | SELL | 100 | $51,202.50 | - | - | - | - | ||
| 2026-07-28 14:26:00 | $511.86 | SELL | 100 | $51,186.00 | - | - | - | - | ||
| 2026-07-28 14:25:00 | $512.05 | SELL | 100 | $51,205.00 | - | - | - | - | ||
| 2026-07-28 14:24:00 | $511.82 | SELL | 100 | $51,182.00 | - | - | - | - | ||
| 2026-07-28 14:23:00 | $511.71 | SELL | 100 | $51,171.00 | - | - | - | - | ||
| 2026-07-28 14:20:00 | $511.60 | SELL | 100 | $51,159.90 | - | - | - | - | ||
| 2026-07-28 14:19:00 | $511.62 | SELL | 100 | $51,162.00 | - | - | - | - | ||
| 2026-07-28 14:18:00 | $511.69 | SELL | 100 | $51,169.00 | - | - | - | - | ||
| 2026-07-28 14:17:00 | $511.55 | SELL | 100 | $51,155.00 | - | - | - | - | ||
| 2026-07-28 14:14:00 | $511.63 | SELL | 100 | $51,163.00 | - | - | - | - | ||
| 2026-07-28 10:00:00 | $511.91 | SELL | 100 | $51,191.00 | - | - | - | - | ||
| 2026-07-28 09:59:00 | $511.97 | SELL | 100 | $51,197.00 | - | - | - | - | ||
| 2026-07-28 09:58:00 | $512.34 | SELL | 100 | $51,234.00 | - | - | - | - | ||
| 2026-07-28 09:57:00 | $512.17 | SELL | 100 | $51,217.00 | - | - | - | - | ||
| 2026-07-28 09:56:00 | $512.45 | SELL | 100 | $51,245.00 | - | - | - | - | ||
| 2026-07-28 09:55:00 | $512.19 | SELL | 100 | $51,219.00 | - | - | - | - | ||
| 2026-07-28 09:54:00 | $511.77 | SELL | 100 | $51,177.00 | - | - | - | - | ||
| 2026-07-28 09:53:00 | $511.95 | SELL | 100 | $51,195.00 | - | - | - | - | ||
| 2026-07-28 09:52:00 | $512.79 | SELL | 100 | $51,279.00 | - | - | - | - | ||
| 2026-07-28 09:51:00 | $512.67 | SELL | 100 | $51,267.00 | - | - | - | - | ||
| 2026-07-28 09:50:00 | $513.07 | SELL | 100 | $51,307.00 | - | - | - | - | ||
| 2026-07-28 09:49:00 | $512.87 | SELL | 100 | $51,287.00 | - | - | - | - | ||
| 2026-07-28 09:48:00 | $512.47 | SELL | 100 | $51,247.00 | - | - | - | - | ||
| 2026-07-28 09:47:00 | $513.00 | SELL | 100 | $51,300.00 | - | - | - | - | ||
| 2026-07-28 09:46:00 | $512.02 | SELL | 100 | $51,202.00 | - | - | - | - | ||
| 2026-07-28 09:45:00 | $512.30 | SELL | 100 | $51,230.00 | - | - | - | - | ||
| 2026-07-28 09:44:00 | $510.72 | SELL | 100 | $51,072.00 | - | - | - | - | ||
| 2026-07-28 09:43:00 | $510.67 | SELL | 100 | $51,067.00 | - | - | - | - | ||
| 2026-07-28 09:42:00 | $510.95 | SELL | 100 | $51,095.00 | - | - | - | - | ||
| 2026-07-28 09:41:00 | $510.25 | SELL | 100 | $51,025.00 | - | - | - | - | ||
| 2026-07-28 09:40:00 | $509.26 | SELL | 100 | $50,926.00 | - | - | - | - | ||
| 2026-07-28 09:39:00 | $510.00 | SELL | 100 | $51,000.00 | - | - | - | - | ||
| 2026-07-28 09:38:00 | $508.39 | SELL | 100 | $50,839.00 | - | - | - | - | ||
| 2026-07-28 09:37:00 | $508.51 | SELL | 100 | $50,851.00 | - | - | - | - | ||
| 2026-07-28 09:36:00 | $507.64 | SELL | 100 | $50,764.00 | - | - | - | - | ||
| 2026-07-28 09:35:00 | $508.30 | SELL | 100 | $50,830.00 | - | - | - | - | ||
| 2026-07-28 09:34:00 | $508.23 | SELL | 100 | $50,823.00 | - | - | - | - | ||
| 2026-07-28 09:33:00 | $505.64 | SELL | 100 | $50,564.50 | - | - | - | - | ||
| 2026-07-28 09:32:00 | $504.00 | SELL | 100 | $50,400.00 | - | - | - | - | ||
| 2026-07-28 09:31:00 | $503.00 | SELL | 100 | $50,300.00 | - | - | - | - | ||
| 2026-07-28 09:30:00 | $501.88 | SELL | 100 | $50,188.00 | - | - | - | - | ||
| 2026-07-23 09:58:00 | $487.06 | BUY | 110 | $53,576.60 | 2026-07-28 09:30:00 | $501.88 | Sold | $1,630.20 | 3.04% | 5 |
| 2026-07-23 09:57:00 | $486.86 | BUY | 110 | $53,554.60 | 2026-07-28 09:30:00 | $501.88 | Sold | $1,652.20 | 3.09% | 5 |
| 2026-07-23 09:56:00 | $486.60 | BUY | 110 | $53,526.00 | 2026-07-28 09:30:00 | $501.88 | Sold | $1,680.80 | 3.14% | 5 |
| 2026-07-23 09:55:00 | $486.50 | BUY | 110 | $53,515.00 | 2026-07-28 09:30:00 | $501.88 | Sold | $1,691.80 | 3.16% | 5 |
| 2026-07-23 09:54:00 | $486.65 | BUY | 110 | $53,531.50 | 2026-07-28 09:30:00 | $501.88 | Sold | $1,675.30 | 3.13% | 5 |
| 2026-07-23 09:53:00 | $486.67 | BUY | 110 | $53,533.70 | 2026-07-28 09:30:00 | $501.88 | Sold | $1,673.10 | 3.13% | 5 |
| 2026-07-23 09:50:00 | $487.12 | BUY | 110 | $53,583.20 | 2026-07-28 09:30:00 | $501.88 | Sold | $1,623.60 | 3.03% | 5 |
| 2026-07-23 09:48:00 | $487.08 | BUY | 110 | $53,578.80 | 2026-07-28 09:30:00 | $501.88 | Sold | $1,628.00 | 3.04% | 5 |
| 2026-07-23 09:36:00 | $487.20 | BUY | 110 | $53,592.00 | 2026-07-28 09:30:00 | $501.88 | Sold | $1,614.80 | 3.01% | 5 |
| 2026-07-16 12:09:00 | $487.98 | BUY | 110 | $53,677.80 | 2026-07-28 09:30:00 | $501.88 | Sold | $1,529.00 | 2.85% | 12 |
| 2026-07-16 11:59:00 | $488.00 | BUY | 110 | $53,680.00 | 2026-07-28 09:30:00 | $501.88 | Sold | $1,526.80 | 2.84% | 12 |
| 2026-07-16 11:58:00 | $488.03 | BUY | 110 | $53,683.30 | 2026-07-28 09:30:00 | $501.88 | Sold | $1,523.50 | 2.84% | 12 |
| 2026-07-16 11:57:00 | $487.99 | BUY | 110 | $53,678.90 | 2026-07-28 09:30:00 | $501.88 | Sold | $1,527.90 | 2.85% | 12 |
| 2026-07-16 11:56:00 | $487.99 | BUY | 110 | $53,678.90 | 2026-07-28 09:30:00 | $501.88 | Sold | $1,527.90 | 2.85% | 12 |
| 2026-07-16 11:55:00 | $487.86 | BUY | 110 | $53,664.60 | 2026-07-28 09:30:00 | $501.88 | Sold | $1,542.20 | 2.87% | 12 |
| 2026-07-16 11:54:00 | $487.87 | BUY | 110 | $53,665.70 | 2026-07-28 09:30:00 | $501.88 | Sold | $1,541.10 | 2.87% | 12 |
| 2026-07-16 11:53:00 | $487.87 | BUY | 110 | $53,665.70 | 2026-07-28 09:30:00 | $501.88 | Sold | $1,541.10 | 2.87% | 12 |
| 2026-07-16 11:52:00 | $487.90 | BUY | 110 | $53,669.00 | 2026-07-28 09:30:00 | $501.88 | Sold | $1,537.80 | 2.87% | 12 |
| 2026-07-16 11:48:00 | $487.98 | BUY | 110 | $53,677.80 | 2026-07-28 09:30:00 | $501.88 | Sold | $1,529.00 | 2.85% | 12 |
| 2026-07-16 11:45:00 | $487.84 | BUY | 110 | $53,662.40 | 2026-07-28 09:30:00 | $501.88 | Sold | $1,544.40 | 2.88% | 12 |
| 2026-07-16 11:44:00 | $487.84 | BUY | 110 | $53,662.40 | 2026-07-28 09:30:00 | $501.88 | Sold | $1,544.40 | 2.88% | 12 |
| 2026-07-16 10:45:00 | $487.96 | BUY | 110 | $53,675.60 | 2026-07-28 09:30:00 | $501.88 | Sold | $1,531.20 | 2.85% | 12 |
| 2026-07-16 10:44:00 | $487.74 | BUY | 110 | $53,651.40 | 2026-07-28 09:30:00 | $501.88 | Sold | $1,555.40 | 2.9% | 12 |
| 2026-07-16 10:43:00 | $487.74 | BUY | 110 | $53,651.40 | 2026-07-28 09:30:00 | $501.88 | Sold | $1,555.40 | 2.9% | 12 |
| 2026-07-16 10:42:00 | $487.65 | BUY | 110 | $53,641.50 | 2026-07-28 09:30:00 | $501.88 | Sold | $1,565.30 | 2.92% | 12 |
| 2026-07-16 10:41:00 | $487.79 | BUY | 110 | $53,656.90 | 2026-07-28 09:30:00 | $501.88 | Sold | $1,549.90 | 2.89% | 12 |
| 2026-07-16 10:39:00 | $487.70 | BUY | 110 | $53,647.00 | 2026-07-28 09:30:00 | $501.88 | Sold | $1,559.80 | 2.91% | 12 |
| 2026-07-16 10:38:00 | $487.32 | BUY | 110 | $53,605.20 | 2026-07-28 09:30:00 | $501.88 | Sold | $1,601.60 | 2.99% | 12 |
| 2026-07-16 10:37:00 | $487.57 | BUY | 110 | $53,632.70 | 2026-07-28 09:30:00 | $501.88 | Sold | $1,574.10 | 2.93% | 12 |
| 2026-07-16 10:36:00 | $487.69 | BUY | 110 | $53,645.90 | 2026-07-28 09:30:00 | $501.88 | Sold | $1,560.90 | 2.91% | 12 |
| 2026-07-16 10:35:00 | $487.76 | BUY | 110 | $53,653.60 | 2026-07-28 09:30:00 | $501.88 | Sold | $1,553.20 | 2.89% | 12 |
| 2026-07-16 10:34:00 | $487.98 | BUY | 110 | $53,677.80 | 2026-07-28 09:30:00 | $501.88 | Sold | $1,529.00 | 2.85% | 12 |
| 2026-07-16 10:33:00 | $487.79 | BUY | 110 | $53,656.90 | 2026-07-28 09:30:00 | $501.88 | Sold | $1,549.90 | 2.89% | 12 |
| 2026-07-16 10:30:00 | $487.92 | BUY | 110 | $53,671.20 | 2026-07-28 09:30:00 | $501.88 | Sold | $1,535.60 | 2.86% | 12 |
| 2026-07-16 10:29:00 | $487.98 | BUY | 110 | $53,677.80 | 2026-07-28 09:30:00 | $501.88 | Sold | $1,529.00 | 2.85% | 12 |
| 2026-07-16 10:28:00 | $487.99 | BUY | 110 | $53,678.90 | 2026-07-28 09:30:00 | $501.88 | Sold | $1,527.90 | 2.85% | 12 |
| 2026-07-16 10:24:00 | $487.67 | BUY | 110 | $53,643.70 | 2026-07-28 09:30:00 | $501.88 | Sold | $1,563.10 | 2.91% | 12 |
| 2026-07-16 10:23:00 | $487.36 | BUY | 110 | $53,609.60 | 2026-07-28 09:30:00 | $501.88 | Sold | $1,597.20 | 2.98% | 12 |
| 2026-07-16 10:22:00 | $487.21 | BUY | 110 | $53,593.10 | 2026-07-28 09:30:00 | $501.88 | Sold | $1,613.70 | 3.01% | 12 |
| 2026-07-16 10:21:00 | $487.39 | BUY | 110 | $53,612.90 | 2026-07-28 09:30:00 | $501.88 | Sold | $1,593.90 | 2.97% | 12 |
| 2026-07-16 10:20:00 | $487.14 | BUY | 110 | $53,585.40 | 2026-07-28 09:30:00 | $501.88 | Sold | $1,621.40 | 3.03% | 12 |
| 2026-07-16 10:19:00 | $486.73 | BUY | 110 | $53,540.30 | 2026-07-28 09:30:00 | $501.88 | Sold | $1,666.50 | 3.11% | 12 |
| 2026-07-16 10:18:00 | $486.54 | BUY | 110 | $53,519.40 | 2026-07-28 09:30:00 | $501.88 | Sold | $1,687.40 | 3.15% | 12 |
| 2026-07-16 10:17:00 | $486.48 | BUY | 110 | $53,512.80 | 2026-07-28 09:30:00 | $501.88 | Sold | $1,694.00 | 3.17% | 12 |
| 2026-07-16 10:16:00 | $486.45 | BUY | 110 | $53,509.50 | 2026-07-28 09:30:00 | $501.88 | Sold | $1,697.30 | 3.17% | 12 |
| 2026-07-16 10:15:00 | $486.50 | BUY | 110 | $53,515.00 | 2026-07-28 09:30:00 | $501.88 | Sold | $1,691.80 | 3.16% | 12 |
| 2026-07-16 10:14:00 | $486.75 | BUY | 110 | $53,542.50 | 2026-07-28 09:30:00 | $501.88 | Sold | $1,664.30 | 3.11% | 12 |
| 2026-07-16 10:13:00 | $486.63 | BUY | 110 | $53,529.30 | 2026-07-28 09:30:00 | $501.88 | Sold | $1,677.50 | 3.13% | 12 |
| 2026-07-16 10:12:00 | $486.31 | BUY | 110 | $53,494.10 | 2026-07-28 09:30:00 | $501.88 | Sold | $1,712.70 | 3.2% | 12 |
| 2026-07-16 10:11:00 | $486.86 | BUY | 110 | $53,554.60 | 2026-07-28 09:30:00 | $501.88 | Sold | $1,652.20 | 3.09% | 12 |
| 2026-07-16 10:10:00 | $486.79 | BUY | 110 | $53,546.90 | 2026-07-28 09:30:00 | $501.88 | Sold | $1,659.90 | 3.1% | 12 |
| 2026-07-16 10:09:00 | $486.29 | BUY | 110 | $53,491.90 | 2026-07-28 09:30:00 | $501.88 | Sold | $1,714.90 | 3.21% | 12 |
| 2026-07-16 10:08:00 | $486.32 | BUY | 110 | $53,495.20 | 2026-07-28 09:30:00 | $501.88 | Sold | $1,711.60 | 3.2% | 12 |
| 2026-07-16 10:07:00 | $486.88 | BUY | 110 | $53,556.80 | 2026-07-28 09:30:00 | $501.88 | Sold | $1,650.00 | 3.08% | 12 |
| 2026-07-16 10:06:00 | $486.51 | BUY | 110 | $53,516.10 | 2026-07-28 09:30:00 | $501.88 | Sold | $1,690.70 | 3.16% | 12 |
| 2026-07-16 10:05:00 | $486.96 | BUY | 110 | $53,565.60 | 2026-07-28 09:30:00 | $501.88 | Sold | $1,641.20 | 3.06% | 12 |
| 2026-07-16 10:04:00 | $487.76 | BUY | 110 | $53,653.60 | 2026-07-28 09:30:00 | $501.88 | Sold | $1,553.20 | 2.89% | 12 |
| 2026-07-16 10:03:00 | $487.56 | BUY | 110 | $53,631.60 | 2026-07-28 09:30:00 | $501.88 | Sold | $1,575.20 | 2.94% | 12 |
| 2026-07-16 10:02:00 | $487.03 | BUY | 110 | $53,573.30 | 2026-07-28 09:30:00 | $501.88 | Sold | $1,633.50 | 3.05% | 12 |
| 2026-07-16 10:01:00 | $487.55 | BUY | 110 | $53,630.50 | 2026-07-28 09:30:00 | $501.88 | Sold | $1,576.30 | 2.94% | 12 |
| 2026-07-16 10:00:00 | $487.89 | BUY | 110 | $53,667.90 | 2026-07-28 09:30:00 | $501.88 | Sold | $1,538.90 | 2.87% | 12 |
| 2026-07-16 09:59:00 | $488.17 | BUY | 110 | $53,698.70 | 2026-07-28 09:30:00 | $501.88 | Sold | $1,508.10 | 2.81% | 12 |
| 2026-07-16 09:58:00 | $488.54 | BUY | 110 | $53,739.40 | 2026-07-28 09:30:00 | $501.88 | Sold | $1,467.40 | 2.73% | 12 |
| 2026-07-16 09:57:00 | $489.06 | BUY | 110 | $53,796.60 | 2026-07-28 09:30:00 | $501.88 | Sold | $1,410.20 | 2.62% | 12 |
| 2026-07-16 09:56:00 | $488.87 | BUY | 110 | $53,775.70 | 2026-07-28 09:30:00 | $501.88 | Sold | $1,431.10 | 2.66% | 12 |
| 2026-07-16 09:55:00 | $489.08 | BUY | 110 | $53,798.80 | 2026-07-28 09:30:00 | $501.88 | Sold | $1,408.00 | 2.62% | 12 |
| 2026-07-16 09:53:00 | $489.14 | BUY | 110 | $53,805.40 | 2026-07-28 09:30:00 | $501.88 | Sold | $1,401.40 | 2.6% | 12 |
| 2026-07-16 09:43:00 | $489.27 | BUY | 110 | $53,819.70 | 2026-07-28 09:30:00 | $501.88 | Sold | $1,387.10 | 2.58% | 12 |
| 2026-07-16 09:42:00 | $489.22 | BUY | 110 | $53,814.20 | 2026-07-28 09:30:00 | $501.88 | Sold | $1,392.60 | 2.59% | 12 |
| 2026-07-16 09:40:00 | $488.55 | BUY | 110 | $53,740.50 | 2026-07-28 09:30:00 | $501.88 | Sold | $1,466.30 | 2.73% | 12 |
| 2026-07-16 09:39:00 | $488.84 | BUY | 110 | $53,772.40 | 2026-07-28 09:30:00 | $501.88 | Sold | $1,434.40 | 2.67% | 12 |
| 2026-07-16 09:38:00 | $488.38 | BUY | 110 | $53,721.80 | 2026-07-28 09:30:00 | $501.88 | Sold | $1,485.00 | 2.76% | 12 |
| 2026-07-16 09:37:00 | $487.99 | BUY | 110 | $53,678.90 | 2026-07-28 09:30:00 | $501.88 | Sold | $1,527.90 | 2.85% | 12 |
| 2026-07-16 09:36:00 | $488.83 | BUY | 110 | $53,771.30 | 2026-07-28 09:30:00 | $501.88 | Sold | $1,435.50 | 2.67% | 12 |
| 2026-07-16 09:35:00 | $489.03 | BUY | 110 | $53,793.30 | 2026-07-28 09:30:00 | $501.88 | Sold | $1,413.50 | 2.63% | 12 |
| 2026-07-16 09:33:00 | $488.82 | BUY | 110 | $53,770.20 | 2026-07-28 09:30:00 | $501.88 | Sold | $1,436.60 | 2.67% | 12 |
| 2026-07-15 15:59:00 | $488.74 | BUY | 110 | $53,761.40 | 2026-07-28 09:30:00 | $501.88 | Sold | $1,445.40 | 2.69% | 13 |
| 2026-07-15 15:58:00 | $488.73 | BUY | 110 | $53,760.30 | 2026-07-28 09:30:00 | $501.88 | Sold | $1,446.50 | 2.69% | 13 |
| 2026-07-15 15:57:00 | $488.15 | BUY | 110 | $53,696.50 | 2026-07-28 09:30:00 | $501.88 | Sold | $1,510.30 | 2.81% | 13 |
| 2026-07-15 15:56:00 | $487.64 | BUY | 110 | $53,640.40 | 2026-07-28 09:30:00 | $501.88 | Sold | $1,566.40 | 2.92% | 13 |
| 2026-07-15 15:55:00 | $487.73 | BUY | 110 | $53,650.30 | 2026-07-28 09:30:00 | $501.88 | Sold | $1,556.50 | 2.9% | 13 |
| 2026-07-15 15:54:00 | $488.30 | BUY | 110 | $53,713.00 | 2026-07-28 09:30:00 | $501.88 | Sold | $1,493.80 | 2.78% | 13 |
| 2026-07-15 15:53:00 | $488.12 | BUY | 110 | $53,693.20 | 2026-07-28 09:30:00 | $501.88 | Sold | $1,513.60 | 2.82% | 13 |
| 2026-07-15 15:52:00 | $488.40 | BUY | 110 | $53,724.00 | 2026-07-28 09:30:00 | $501.88 | Sold | $1,482.80 | 2.76% | 13 |
| 2026-07-15 15:51:00 | $488.35 | BUY | 110 | $53,718.50 | 2026-07-28 09:30:00 | $501.88 | Sold | $1,488.30 | 2.77% | 13 |
| 2026-07-15 15:50:00 | $488.62 | BUY | 110 | $53,748.20 | 2026-07-28 09:30:00 | $501.88 | Sold | $1,458.60 | 2.71% | 13 |
| 2026-07-15 15:49:00 | $488.27 | BUY | 110 | $53,709.70 | 2026-07-28 09:30:00 | $501.88 | Sold | $1,497.10 | 2.79% | 13 |
| 2026-07-15 15:48:00 | $488.25 | BUY | 110 | $53,707.50 | 2026-07-28 09:30:00 | $501.88 | Sold | $1,499.30 | 2.79% | 13 |
| 2026-07-15 15:47:00 | $488.45 | BUY | 110 | $53,729.50 | 2026-07-28 09:30:00 | $501.88 | Sold | $1,477.30 | 2.75% | 13 |
| 2026-07-15 15:46:00 | $488.43 | BUY | 110 | $53,727.30 | 2026-07-28 09:30:00 | $501.88 | Sold | $1,479.50 | 2.75% | 13 |
| 2026-07-15 15:45:00 | $488.57 | BUY | 110 | $53,742.70 | 2026-07-28 09:30:00 | $501.88 | Sold | $1,464.10 | 2.72% | 13 |
| 2026-07-15 15:44:00 | $488.67 | BUY | 110 | $53,753.70 | 2026-07-28 09:30:00 | $501.88 | Sold | $1,453.10 | 2.7% | 13 |
| 2026-07-15 15:43:00 | $488.63 | BUY | 110 | $53,749.30 | 2026-07-28 09:30:00 | $501.88 | Sold | $1,457.50 | 2.71% | 13 |
| 2026-07-15 15:42:00 | $488.80 | BUY | 110 | $53,768.00 | 2026-07-28 09:30:00 | $501.88 | Sold | $1,438.80 | 2.68% | 13 |
| 2026-07-15 15:41:00 | $488.55 | BUY | 110 | $53,740.50 | 2026-07-28 09:30:00 | $501.88 | Sold | $1,466.30 | 2.73% | 13 |
| 2026-07-15 15:40:00 | $488.54 | BUY | 110 | $53,739.40 | 2026-07-28 09:30:00 | $501.88 | Sold | $1,467.40 | 2.73% | 13 |
| 2026-07-15 15:39:00 | $488.40 | BUY | 110 | $53,724.00 | 2026-07-28 09:30:00 | $501.88 | Sold | $1,482.80 | 2.76% | 13 |
| 2026-07-15 15:38:00 | $488.52 | BUY | 110 | $53,737.20 | 2026-07-28 09:30:00 | $501.88 | Sold | $1,469.60 | 2.73% | 13 |
| 2026-07-15 15:37:00 | $488.69 | BUY | 110 | $53,755.90 | 2026-07-28 09:30:00 | $501.88 | Sold | $1,450.90 | 2.7% | 13 |
| 2026-07-15 15:36:00 | $488.85 | BUY | 110 | $53,773.50 | 2026-07-28 09:30:00 | $501.88 | Sold | $1,433.30 | 2.67% | 13 |
| 2026-07-15 15:35:00 | $489.06 | BUY | 110 | $53,796.60 | 2026-07-28 09:30:00 | $501.88 | Sold | $1,410.20 | 2.62% | 13 |
| 2026-07-15 15:34:00 | $488.93 | BUY | 110 | $53,782.30 | 2026-07-28 09:30:00 | $501.88 | Sold | $1,424.50 | 2.65% | 13 |
| 2026-07-15 15:33:00 | $489.09 | BUY | 110 | $53,799.90 | 2026-07-28 09:30:00 | $501.88 | Sold | $1,406.90 | 2.62% | 13 |
| 2026-07-15 15:32:00 | $488.82 | BUY | 110 | $53,770.20 | 2026-07-28 09:30:00 | $501.88 | Sold | $1,436.60 | 2.67% | 13 |
| 2026-07-15 15:31:00 | $488.93 | BUY | 110 | $53,782.30 | 2026-07-28 09:30:00 | $501.88 | Sold | $1,424.50 | 2.65% | 13 |
| 2026-07-15 15:30:00 | $489.27 | BUY | 110 | $53,819.70 | 2026-07-28 09:30:00 | $501.88 | Sold | $1,387.10 | 2.58% | 13 |
| 2026-07-15 10:16:00 | $489.28 | BUY | 110 | $53,820.80 | 2026-07-28 09:30:00 | $501.88 | Sold | $1,386.00 | 2.58% | 13 |
| 2026-07-15 10:15:00 | $489.20 | BUY | 110 | $53,812.00 | 2026-07-28 09:30:00 | $501.88 | Sold | $1,394.80 | 2.59% | 13 |
| 2026-07-15 10:14:00 | $488.75 | BUY | 110 | $53,762.50 | 2026-07-28 09:30:00 | $501.88 | Sold | $1,444.30 | 2.69% | 13 |
| 2026-07-15 10:13:00 | $488.16 | BUY | 110 | $53,697.60 | 2026-07-28 09:30:00 | $501.88 | Sold | $1,509.20 | 2.81% | 13 |
| 2026-07-15 10:12:00 | $488.25 | BUY | 110 | $53,707.50 | 2026-07-28 09:30:00 | $501.88 | Sold | $1,499.30 | 2.79% | 13 |
| 2026-07-15 10:11:00 | $488.44 | BUY | 110 | $53,728.40 | 2026-07-28 09:30:00 | $501.88 | Sold | $1,478.40 | 2.75% | 13 |
| 2026-07-15 10:10:00 | $488.40 | BUY | 110 | $53,724.00 | 2026-07-28 09:30:00 | $501.88 | Sold | $1,482.80 | 2.76% | 13 |
| 2026-07-15 10:09:00 | $488.58 | BUY | 110 | $53,743.80 | 2026-07-28 09:30:00 | $501.88 | Sold | $1,463.00 | 2.72% | 13 |
| 2026-07-15 10:08:00 | $487.73 | BUY | 110 | $53,650.30 | 2026-07-28 09:30:00 | $501.88 | Sold | $1,556.50 | 2.9% | 13 |
| 2026-07-15 10:07:00 | $487.86 | BUY | 110 | $53,664.60 | 2026-07-28 09:30:00 | $501.88 | Sold | $1,542.20 | 2.87% | 13 |
| 2026-07-15 10:06:00 | $488.48 | BUY | 110 | $53,732.80 | 2026-07-28 09:30:00 | $501.88 | Sold | $1,474.00 | 2.74% | 13 |
| 2026-07-15 10:05:00 | $489.04 | BUY | 110 | $53,794.40 | 2026-07-28 09:30:00 | $501.88 | Sold | $1,412.40 | 2.63% | 13 |
| 2026-07-15 10:04:00 | $489.35 | BUY | 110 | $53,828.50 | 2026-07-28 09:30:00 | $501.88 | Sold | $1,378.30 | 2.56% | 13 |
| 2026-07-15 10:03:00 | $488.95 | BUY | 110 | $53,784.50 | 2026-07-28 09:30:00 | $501.88 | Sold | $1,422.30 | 2.64% | 13 |
| 2026-07-15 10:02:00 | $489.23 | BUY | 110 | $53,815.30 | 2026-07-28 09:30:00 | $501.88 | Sold | $1,391.50 | 2.59% | 13 |
| 2026-07-15 10:01:00 | $489.25 | BUY | 110 | $53,817.50 | 2026-07-28 09:30:00 | $501.88 | Sold | $1,389.30 | 2.58% | 13 |
| 2026-07-15 10:00:00 | $489.37 | BUY | 110 | $53,830.70 | 2026-07-28 09:30:00 | $501.88 | Sold | $1,376.10 | 2.56% | 13 |
| 2026-07-15 09:59:00 | $489.45 | BUY | 110 | $53,839.50 | 2026-07-28 09:30:00 | $501.88 | Sold | $1,367.30 | 2.54% | 13 |
| 2026-07-15 09:55:00 | $489.66 | BUY | 110 | $53,862.60 | 2026-07-28 09:30:00 | $501.88 | Sold | $1,344.20 | 2.5% | 13 |
| 2026-07-15 09:53:00 | $489.30 | BUY | 110 | $53,823.00 | 2026-07-28 09:30:00 | $501.88 | Sold | $1,383.80 | 2.57% | 13 |
| 2026-07-15 09:52:00 | $489.00 | BUY | 110 | $53,790.00 | 2026-07-28 09:30:00 | $501.88 | Sold | $1,416.80 | 2.63% | 13 |
| 2026-07-15 09:51:00 | $489.49 | BUY | 110 | $53,843.90 | 2026-07-28 09:30:00 | $501.88 | Sold | $1,362.90 | 2.53% | 13 |
| 2026-07-15 09:50:00 | $489.20 | BUY | 110 | $53,812.00 | 2026-07-28 09:30:00 | $501.88 | Sold | $1,394.80 | 2.59% | 13 |
| 2026-07-15 09:49:00 | $489.32 | BUY | 110 | $53,825.20 | 2026-07-28 09:30:00 | $501.88 | Sold | $1,381.60 | 2.57% | 13 |
| 2026-07-15 09:48:00 | $489.47 | BUY | 110 | $53,841.70 | 2026-07-28 09:30:00 | $501.88 | Sold | $1,365.10 | 2.54% | 13 |
| 2026-07-15 09:47:00 | $488.93 | BUY | 110 | $53,782.30 | 2026-07-28 09:30:00 | $501.88 | Sold | $1,424.50 | 2.65% | 13 |
| 2026-07-15 09:46:00 | $489.36 | BUY | 110 | $53,829.60 | 2026-07-28 09:30:00 | $501.88 | Sold | $1,377.20 | 2.56% | 13 |
| 2026-07-15 09:45:00 | $489.28 | BUY | 110 | $53,820.80 | 2026-07-28 09:30:00 | $501.88 | Sold | $1,386.00 | 2.58% | 13 |
| 2026-07-15 09:44:00 | $489.00 | BUY | 110 | $53,790.00 | 2026-07-28 09:30:00 | $501.88 | Sold | $1,416.80 | 2.63% | 13 |
| 2026-07-15 09:43:00 | $488.50 | BUY | 110 | $53,735.00 | 2026-07-28 09:30:00 | $501.88 | Sold | $1,471.80 | 2.74% | 13 |
| 2026-07-15 09:42:00 | $488.70 | BUY | 110 | $53,757.00 | 2026-07-28 09:30:00 | $501.88 | Sold | $1,449.80 | 2.7% | 13 |
| 2026-07-15 09:41:00 | $489.24 | BUY | 110 | $53,816.40 | 2026-07-28 09:30:00 | $501.88 | Sold | $1,390.40 | 2.58% | 13 |
| 2026-07-15 09:40:00 | $489.63 | BUY | 110 | $53,859.30 | 2026-07-28 09:30:00 | $501.88 | Sold | $1,347.50 | 2.5% | 13 |
| 2026-07-15 09:37:00 | $489.55 | BUY | 110 | $53,850.50 | 2026-07-28 09:30:00 | $501.88 | Sold | $1,356.30 | 2.52% | 13 |
| 2026-07-15 09:36:00 | $488.99 | BUY | 110 | $53,788.90 | 2026-07-28 09:30:00 | $501.88 | Sold | $1,417.90 | 2.64% | 13 |
| 2026-07-15 09:35:00 | $489.27 | BUY | 110 | $53,819.70 | 2026-07-28 09:30:00 | $501.88 | Sold | $1,387.10 | 2.58% | 13 |
| 2026-07-15 09:34:00 | $488.56 | BUY | 110 | $53,741.60 | 2026-07-28 09:30:00 | $501.88 | Sold | $1,465.20 | 2.73% | 13 |
| 2026-07-15 09:33:00 | $489.04 | BUY | 110 | $53,794.40 | 2026-07-28 09:30:00 | $501.88 | Sold | $1,412.40 | 2.63% | 13 |
| 2026-07-15 09:32:00 | $489.00 | BUY | 110 | $53,790.00 | 2026-07-28 09:30:00 | $501.88 | Sold | $1,416.80 | 2.63% | 13 |
| 2026-07-15 09:31:00 | $489.97 | BUY | 110 | $53,896.70 | 2026-07-28 09:30:00 | $501.88 | Sold | $1,310.10 | 2.43% | 13 |
| 2026-07-15 09:30:00 | $489.30 | BUY | 110 | $53,823.00 | 2026-07-28 09:30:00 | $501.88 | Sold | $1,383.80 | 2.57% | 13 |
| 2026-07-14 15:59:00 | $491.17 | BUY | 110 | $54,028.70 | 2026-07-28 09:30:00 | $501.88 | Sold | $1,178.10 | 2.18% | 14 |
| 2026-07-14 15:58:00 | $491.51 | BUY | 110 | $54,066.10 | 2026-07-28 09:30:00 | $501.88 | Sold | $1,140.70 | 2.11% | 14 |
| 2026-07-14 15:57:00 | $491.45 | BUY | 110 | $54,059.50 | 2026-07-28 09:30:00 | $501.88 | Sold | $1,147.30 | 2.12% | 14 |
| 2026-07-14 15:56:00 | $491.30 | BUY | 110 | $54,043.00 | 2026-07-28 09:30:00 | $501.88 | Sold | $1,163.80 | 2.15% | 14 |
| 2026-07-14 15:55:00 | $491.62 | BUY | 110 | $54,078.20 | 2026-07-28 09:30:00 | $501.88 | Sold | $1,128.60 | 2.09% | 14 |
| 2026-07-10 12:52:00 | $491.93 | BUY | 110 | $54,112.30 | 2026-07-28 09:30:00 | $501.88 | Sold | $1,094.50 | 2.02% | 18 |
Buy Times -> Sold
2091 -> 63.99% -> 1338
Sell Times -> Sold
1490 -> 89.8% -> 1338
Average Cost
$53,014.06
Min: $49,838.50 - Max: $54,967.00
Average Hold Days
11.6 days
Min: 5 - Max: 19
Average Gain
$886.20
Min: $500.50 - Max: $1,714.90
Average Gain (%)
1.66%
Min: 1% - Max: 3.21%
Buy Times -> Still Hold
2091 -> 36.01% -> 753
Avg. Hold Cost (Not Sold)
$50,682.52
Min: $50,397.50 - Max: $51,004.00
Avg. Hold Days (Not Sold)
26.6 days
Min: 23 - Max: 28
Trade Details
| Date/Time | Price | Action | Shares | Cost | Sold Date | Sold Price | Status | Gain ($) | Gain (%) | Hold Days |
|---|---|---|---|---|---|---|---|---|---|---|
| 2026-09-03 15:58:00 | $508.24 | SELL | 100 | $50,824.00 | - | - | - | - | ||
| 2026-09-03 13:17:00 | $508.17 | SELL | 100 | $50,817.00 | - | - | - | - | ||
| 2026-09-03 13:16:00 | $508.26 | SELL | 100 | $50,826.00 | - | - | - | - | ||
| 2026-09-03 13:15:00 | $508.45 | SELL | 100 | $50,845.00 | - | - | - | - | ||
| 2026-09-03 13:14:00 | $508.37 | SELL | 100 | $50,836.50 | - | - | - | - | ||
| 2026-09-03 13:10:00 | $508.29 | SELL | 100 | $50,829.00 | - | - | - | - | ||
| 2026-09-03 13:09:00 | $508.39 | SELL | 100 | $50,838.50 | - | - | - | - | ||
| 2026-09-03 13:08:00 | $508.38 | SELL | 100 | $50,838.00 | - | - | - | - | ||
| 2026-09-03 13:07:00 | $508.34 | SELL | 100 | $50,834.00 | - | - | - | - | ||
| 2026-09-03 13:06:00 | $508.54 | SELL | 100 | $50,853.50 | - | - | - | - | ||
| 2026-09-03 13:05:00 | $508.71 | SELL | 100 | $50,871.00 | - | - | - | - | ||
| 2026-09-03 13:04:00 | $508.65 | SELL | 100 | $50,865.00 | - | - | - | - | ||
| 2026-09-03 13:03:00 | $508.69 | SELL | 100 | $50,869.00 | - | - | - | - | ||
| 2026-09-03 13:02:00 | $508.70 | SELL | 100 | $50,870.00 | - | - | - | - | ||
| 2026-09-03 13:01:00 | $508.63 | SELL | 100 | $50,863.00 | - | - | - | - | ||
| 2026-09-03 13:00:00 | $508.51 | SELL | 100 | $50,851.00 | - | - | - | - | ||
| 2026-09-03 12:59:00 | $508.52 | SELL | 100 | $50,852.00 | - | - | - | - | ||
| 2026-09-03 12:58:00 | $508.60 | SELL | 100 | $50,860.00 | - | - | - | - | ||
| 2026-09-03 12:57:00 | $508.30 | SELL | 100 | $50,830.00 | - | - | - | - | ||
| 2026-09-03 12:56:00 | $508.88 | SELL | 100 | $50,888.00 | - | - | - | - | ||
| 2026-09-03 12:55:00 | $508.85 | SELL | 100 | $50,885.00 | - | - | - | - | ||
| 2026-09-03 12:54:00 | $508.63 | SELL | 100 | $50,863.00 | - | - | - | - | ||
| 2026-09-03 12:53:00 | $508.17 | SELL | 100 | $50,817.00 | - | - | - | - | ||
| 2026-09-03 12:52:00 | $508.17 | SELL | 100 | $50,817.00 | - | - | - | - | ||
| 2026-09-03 12:43:00 | $508.17 | SELL | 100 | $50,817.00 | - | - | - | - | ||
| 2026-09-03 11:52:00 | $508.22 | SELL | 100 | $50,822.00 | - | - | - | - | ||
| 2026-09-03 11:51:00 | $508.45 | SELL | 100 | $50,845.00 | - | - | - | - | ||
| 2026-09-03 11:50:00 | $508.56 | SELL | 100 | $50,856.00 | - | - | - | - | ||
| 2026-09-03 11:49:00 | $508.65 | SELL | 100 | $50,865.00 | - | - | - | - | ||
| 2026-09-03 11:48:00 | $508.56 | SELL | 100 | $50,856.00 | - | - | - | - | ||
| 2026-09-03 11:47:00 | $508.32 | SELL | 100 | $50,832.00 | - | - | - | - | ||
| 2026-09-03 11:46:00 | $508.21 | SELL | 100 | $50,821.00 | - | - | - | - | ||
| 2026-09-03 11:32:00 | $508.44 | SELL | 100 | $50,844.00 | - | - | - | - | ||
| 2026-09-03 11:31:00 | $508.23 | SELL | 100 | $50,823.00 | - | - | - | - | ||
| 2026-09-03 11:30:00 | $508.50 | SELL | 100 | $50,850.00 | - | - | - | - | ||
| 2026-09-03 11:29:00 | $508.32 | SELL | 100 | $50,832.00 | - | - | - | - | ||
| 2026-09-03 09:37:00 | $508.49 | SELL | 100 | $50,849.00 | - | - | - | - | ||
| 2026-09-03 09:36:00 | $508.35 | SELL | 100 | $50,835.00 | - | - | - | - | ||
| 2026-09-03 09:35:00 | $508.50 | SELL | 100 | $50,850.00 | - | - | - | - | ||
| 2026-09-03 09:34:00 | $508.49 | SELL | 100 | $50,849.00 | - | - | - | - | ||
| 2026-09-03 09:33:00 | $508.44 | SELL | 100 | $50,844.00 | - | - | - | - | ||
| 2026-09-02 14:04:00 | $508.09 | SELL | 100 | $50,809.00 | - | - | - | - | ||
| 2026-09-02 14:03:00 | $508.11 | SELL | 100 | $50,810.50 | - | - | - | - | ||
| 2026-09-02 13:50:00 | $508.07 | SELL | 100 | $50,807.00 | - | - | - | - | ||
| 2026-09-02 13:49:00 | $508.06 | SELL | 100 | $50,806.00 | - | - | - | - | ||
| 2026-09-02 13:48:00 | $508.00 | SELL | 100 | $50,800.00 | - | - | - | - | ||
| 2026-09-02 13:18:00 | $508.07 | SELL | 100 | $50,807.00 | - | - | - | - | ||
| 2026-09-02 13:17:00 | $508.17 | SELL | 100 | $50,816.50 | - | - | - | - | ||
| 2026-09-02 13:16:00 | $508.12 | SELL | 100 | $50,812.00 | - | - | - | - | ||
| 2026-09-02 13:15:00 | $508.14 | SELL | 100 | $50,814.00 | - | - | - | - | ||
| 2026-09-02 13:14:00 | $508.40 | SELL | 100 | $50,840.00 | - | - | - | - | ||
| 2026-09-02 13:13:00 | $508.19 | SELL | 100 | $50,819.00 | - | - | - | - | ||
| 2026-09-02 13:12:00 | $508.40 | SELL | 100 | $50,839.50 | - | - | - | - | ||
| 2026-09-02 13:11:00 | $508.26 | SELL | 100 | $50,825.50 | - | - | - | - | ||
| 2026-09-02 13:10:00 | $508.35 | SELL | 100 | $50,835.00 | - | - | - | - | ||
| 2026-09-02 13:09:00 | $508.45 | SELL | 100 | $50,845.00 | - | - | - | - | ||
| 2026-09-02 13:08:00 | $508.44 | SELL | 100 | $50,844.00 | - | - | - | - | ||
| 2026-09-02 13:07:00 | $508.49 | SELL | 100 | $50,848.70 | - | - | - | - | ||
| 2026-09-02 13:06:00 | $508.19 | SELL | 100 | $50,819.00 | - | - | - | - | ||
| 2026-09-02 13:05:00 | $508.23 | SELL | 100 | $50,822.50 | - | - | - | - | ||
| 2026-09-02 13:04:00 | $508.41 | SELL | 100 | $50,841.00 | - | - | - | - | ||
| 2026-09-02 13:03:00 | $508.19 | SELL | 100 | $50,819.00 | - | - | - | - | ||
| 2026-09-02 13:02:00 | $508.19 | SELL | 100 | $50,818.50 | - | - | - | - | ||
| 2026-09-02 13:01:00 | $508.15 | SELL | 100 | $50,815.00 | - | - | - | - | ||
| 2026-09-02 13:00:00 | $508.07 | SELL | 100 | $50,807.00 | - | - | - | - | ||
| 2026-09-02 12:59:00 | $508.15 | SELL | 100 | $50,815.00 | - | - | - | - | ||
| 2026-09-02 12:58:00 | $508.19 | SELL | 100 | $50,819.00 | - | - | - | - | ||
| 2026-09-02 12:57:00 | $508.20 | SELL | 100 | $50,819.50 | - | - | - | - | ||
| 2026-09-02 12:56:00 | $508.28 | SELL | 100 | $50,828.00 | - | - | - | - | ||
| 2026-09-02 12:55:00 | $508.44 | SELL | 100 | $50,843.90 | - | - | - | - | ||
| 2026-09-02 12:54:00 | $508.26 | SELL | 100 | $50,825.50 | - | - | - | - | ||
| 2026-09-02 12:53:00 | $508.05 | SELL | 100 | $50,805.00 | - | - | - | - | ||
| 2026-09-02 12:52:00 | $508.00 | SELL | 100 | $50,800.00 | - | - | - | - | ||
| 2026-09-02 12:49:00 | $508.06 | SELL | 100 | $50,806.00 | - | - | - | - | ||
| 2026-09-02 12:48:00 | $508.15 | SELL | 100 | $50,815.10 | - | - | - | - | ||
| 2026-09-02 12:47:00 | $508.13 | SELL | 100 | $50,813.00 | - | - | - | - | ||
| 2026-09-02 12:46:00 | $508.17 | SELL | 100 | $50,817.00 | - | - | - | - | ||
| 2026-09-02 12:45:00 | $508.40 | SELL | 100 | $50,840.00 | - | - | - | - | ||
| 2026-09-02 12:44:00 | $508.39 | SELL | 100 | $50,839.00 | - | - | - | - | ||
| 2026-09-02 12:43:00 | $508.14 | SELL | 100 | $50,814.00 | - | - | - | - | ||
| 2026-09-02 12:42:00 | $508.20 | SELL | 100 | $50,820.00 | - | - | - | - | ||
| 2026-09-02 12:41:00 | $508.08 | SELL | 100 | $50,807.50 | - | - | - | - | ||
| 2026-09-02 12:40:00 | $508.06 | SELL | 100 | $50,806.00 | - | - | - | - | ||
| 2026-09-02 12:39:00 | $507.99 | SELL | 100 | $50,799.00 | - | - | - | - | ||
| 2026-09-02 12:34:00 | $507.99 | SELL | 100 | $50,799.00 | - | - | - | - | ||
| 2026-09-02 12:28:00 | $508.10 | SELL | 100 | $50,810.00 | - | - | - | - | ||
| 2026-09-02 12:27:00 | $508.31 | SELL | 100 | $50,831.00 | - | - | - | - | ||
| 2026-09-02 12:26:00 | $508.20 | SELL | 100 | $50,820.00 | - | - | - | - | ||
| 2026-09-02 12:25:00 | $508.31 | SELL | 100 | $50,830.50 | - | - | - | - | ||
| 2026-09-02 12:24:00 | $508.31 | SELL | 100 | $50,831.00 | - | - | - | - | ||
| 2026-09-02 12:23:00 | $508.42 | SELL | 100 | $50,842.00 | - | - | - | - | ||
| 2026-09-02 12:22:00 | $508.84 | SELL | 100 | $50,883.50 | - | - | - | - | ||
| 2026-09-02 12:21:00 | $508.77 | SELL | 100 | $50,877.40 | - | - | - | - | ||
| 2026-09-02 12:20:00 | $508.71 | SELL | 100 | $50,871.00 | - | - | - | - | ||
| 2026-09-02 12:19:00 | $508.44 | SELL | 100 | $50,844.00 | - | - | - | - | ||
| 2026-09-02 12:18:00 | $508.16 | SELL | 100 | $50,816.00 | - | - | - | - | ||
| 2026-09-02 12:16:00 | $508.10 | SELL | 100 | $50,810.30 | - | - | - | - | ||
| 2026-09-02 12:15:00 | $508.02 | SELL | 100 | $50,802.00 | - | - | - | - | ||
| 2026-09-02 12:14:00 | $508.02 | SELL | 100 | $50,802.00 | - | - | - | - | ||
| 2026-09-02 12:13:00 | $508.21 | SELL | 100 | $50,821.00 | - | - | - | - | ||
| 2026-09-02 12:12:00 | $508.18 | SELL | 100 | $50,818.00 | - | - | - | - | ||
| 2026-09-02 12:11:00 | $508.24 | SELL | 100 | $50,824.00 | - | - | - | - | ||
| 2026-09-02 12:10:00 | $508.24 | SELL | 100 | $50,824.00 | - | - | - | - | ||
| 2026-09-02 12:09:00 | $508.30 | SELL | 100 | $50,830.00 | - | - | - | - | ||
| 2026-09-02 12:08:00 | $508.16 | SELL | 100 | $50,816.00 | - | - | - | - | ||
| 2026-09-02 11:30:00 | $508.17 | SELL | 100 | $50,817.00 | - | - | - | - | ||
| 2026-09-02 11:19:00 | $508.12 | SELL | 100 | $50,812.00 | - | - | - | - | ||
| 2026-09-02 11:18:00 | $508.09 | SELL | 100 | $50,809.00 | - | - | - | - | ||
| 2026-09-02 11:15:00 | $507.96 | SELL | 100 | $50,796.00 | - | - | - | - | ||
| 2026-09-02 11:14:00 | $508.00 | SELL | 100 | $50,800.00 | - | - | - | - | ||
| 2026-09-02 11:11:00 | $508.13 | SELL | 100 | $50,813.00 | - | - | - | - | ||
| 2026-09-02 11:10:00 | $508.06 | SELL | 100 | $50,806.00 | - | - | - | - | ||
| 2026-09-02 11:05:00 | $508.28 | SELL | 100 | $50,828.00 | - | - | - | - | ||
| 2026-09-02 11:04:00 | $508.34 | SELL | 100 | $50,834.00 | - | - | - | - | ||
| 2026-09-02 11:03:00 | $508.40 | SELL | 100 | $50,840.00 | - | - | - | - | ||
| 2026-09-02 11:02:00 | $508.61 | SELL | 100 | $50,861.00 | - | - | - | - | ||
| 2026-09-02 11:01:00 | $508.74 | SELL | 100 | $50,874.00 | - | - | - | - | ||
| 2026-09-02 11:00:00 | $508.70 | SELL | 100 | $50,870.00 | - | - | - | - | ||
| 2026-09-02 10:59:00 | $508.45 | SELL | 100 | $50,845.00 | - | - | - | - | ||
| 2026-09-02 10:58:00 | $508.42 | SELL | 100 | $50,842.00 | - | - | - | - | ||
| 2026-09-02 10:57:00 | $508.36 | SELL | 100 | $50,836.00 | - | - | - | - | ||
| 2026-09-02 10:56:00 | $508.36 | SELL | 100 | $50,836.00 | - | - | - | - | ||
| 2026-09-02 10:55:00 | $508.50 | SELL | 100 | $50,850.00 | - | - | - | - | ||
| 2026-09-02 10:54:00 | $508.33 | SELL | 100 | $50,833.00 | - | - | - | - | ||
| 2026-09-02 10:53:00 | $508.56 | SELL | 100 | $50,856.00 | - | - | - | - | ||
| 2026-09-02 10:52:00 | $508.60 | SELL | 100 | $50,860.00 | - | - | - | - | ||
| 2026-09-02 10:51:00 | $507.97 | SELL | 100 | $50,797.00 | - | - | - | - | ||
| 2026-09-02 10:50:00 | $507.79 | SELL | 100 | $50,779.00 | - | - | - | - | ||
| 2026-09-02 10:49:00 | $507.70 | SELL | 100 | $50,770.00 | - | - | - | - | ||
| 2026-09-02 10:48:00 | $507.54 | SELL | 100 | $50,754.00 | - | - | - | - | ||
| 2026-09-02 10:47:00 | $507.58 | SELL | 100 | $50,758.00 | - | - | - | - | ||
| 2026-09-02 10:46:00 | $507.33 | SELL | 100 | $50,733.00 | - | - | - | - | ||
| 2026-09-02 10:45:00 | $507.40 | SELL | 100 | $50,740.00 | - | - | - | - | ||
| 2026-09-02 10:44:00 | $507.48 | SELL | 100 | $50,748.00 | - | - | - | - | ||
| 2026-09-02 10:43:00 | $507.20 | SELL | 100 | $50,720.00 | - | - | - | - | ||
| 2026-09-02 10:42:00 | $507.42 | SELL | 100 | $50,742.00 | - | - | - | - | ||
| 2026-09-02 10:41:00 | $507.42 | SELL | 100 | $50,742.00 | - | - | - | - | ||
| 2026-09-02 10:40:00 | $507.42 | SELL | 100 | $50,742.00 | - | - | - | - | ||
| 2026-09-02 10:39:00 | $507.31 | SELL | 100 | $50,731.00 | - | - | - | - | ||
| 2026-09-02 10:38:00 | $507.29 | SELL | 100 | $50,729.00 | - | - | - | - | ||
| 2026-09-02 10:37:00 | $507.20 | SELL | 100 | $50,720.00 | - | - | - | - | ||
| 2026-09-02 10:36:00 | $507.03 | SELL | 100 | $50,703.00 | - | - | - | - | ||
| 2026-09-02 10:35:00 | $506.69 | SELL | 100 | $50,669.00 | - | - | - | - | ||
| 2026-09-02 10:32:00 | $506.82 | SELL | 100 | $50,682.00 | - | - | - | - | ||
| 2026-09-02 10:31:00 | $506.67 | SELL | 100 | $50,667.00 | - | - | - | - | ||
| 2026-09-02 10:30:00 | $506.51 | SELL | 100 | $50,651.00 | - | - | - | - | ||
| 2026-09-02 10:29:00 | $506.45 | SELL | 100 | $50,645.00 | - | - | - | - | ||
| 2026-09-02 10:28:00 | $506.46 | SELL | 100 | $50,646.00 | - | - | - | - | ||
| 2026-09-02 10:27:00 | $506.74 | SELL | 100 | $50,674.00 | - | - | - | - | ||
| 2026-09-02 10:26:00 | $506.58 | SELL | 100 | $50,658.00 | - | - | - | - | ||
| 2026-09-02 10:25:00 | $506.63 | SELL | 100 | $50,663.00 | - | - | - | - | ||
| 2026-09-02 10:22:00 | $506.61 | SELL | 100 | $50,661.00 | - | - | - | - | ||
| 2026-09-02 10:21:00 | $506.91 | SELL | 100 | $50,691.00 | - | - | - | - | ||
| 2026-09-02 10:20:00 | $506.86 | SELL | 100 | $50,686.00 | - | - | - | - | ||
| 2026-09-02 10:19:00 | $507.05 | SELL | 100 | $50,705.00 | - | - | - | - | ||
| 2026-09-02 10:18:00 | $506.90 | SELL | 100 | $50,690.00 | - | - | - | - | ||
| 2026-09-02 10:17:00 | $506.51 | SELL | 100 | $50,651.00 | - | - | - | - | ||
| 2026-09-02 10:16:00 | $506.48 | SELL | 100 | $50,648.00 | - | - | - | - | ||
| 2026-09-02 10:15:00 | $506.30 | SELL | 100 | $50,630.00 | - | - | - | - | ||
| 2026-09-02 10:14:00 | $506.30 | SELL | 100 | $50,630.00 | - | - | - | - | ||
| 2026-09-02 10:13:00 | $506.44 | SELL | 100 | $50,644.00 | - | - | - | - | ||
| 2026-09-02 10:03:00 | $506.36 | SELL | 100 | $50,636.00 | - | - | - | - | ||
| 2026-09-02 10:02:00 | $506.72 | SELL | 100 | $50,672.00 | - | - | - | - | ||
| 2026-09-02 10:01:00 | $506.64 | SELL | 100 | $50,664.00 | - | - | - | - | ||
| 2026-09-02 10:00:00 | $506.42 | SELL | 100 | $50,642.00 | - | - | - | - | ||
| 2026-09-01 09:31:00 | $506.37 | SELL | 100 | $50,637.00 | - | - | - | - | ||
| 2026-08-28 15:44:00 | $506.47 | SELL | 100 | $50,646.50 | - | - | - | - | ||
| 2026-08-28 15:43:00 | $506.38 | SELL | 100 | $50,637.50 | - | - | - | - | ||
| 2026-08-28 10:18:00 | $506.36 | SELL | 100 | $50,636.00 | - | - | - | - | ||
| 2026-08-28 10:17:00 | $506.33 | SELL | 100 | $50,633.00 | - | - | - | - | ||
| 2026-08-21 15:59:00 | $495.77 | BUY | 110 | $54,534.70 | 2026-08-28 10:17:00 | $506.33 | Sold | $1,161.60 | 2.13% | 7 |
| 2026-08-21 15:58:00 | $495.86 | BUY | 110 | $54,544.60 | 2026-08-28 10:17:00 | $506.33 | Sold | $1,151.70 | 2.11% | 7 |
| 2026-08-21 15:57:00 | $496.27 | BUY | 110 | $54,589.70 | 2026-08-28 10:17:00 | $506.33 | Sold | $1,106.60 | 2.03% | 7 |
| 2026-08-21 15:56:00 | $496.24 | BUY | 110 | $54,586.40 | 2026-08-28 10:17:00 | $506.33 | Sold | $1,109.90 | 2.03% | 7 |
| 2026-08-21 15:55:00 | $496.08 | BUY | 110 | $54,568.20 | 2026-08-28 10:17:00 | $506.33 | Sold | $1,128.05 | 2.07% | 7 |
| 2026-08-21 15:54:00 | $495.87 | BUY | 110 | $54,545.70 | 2026-08-28 10:17:00 | $506.33 | Sold | $1,150.61 | 2.11% | 7 |
| 2026-08-21 15:53:00 | $495.88 | BUY | 110 | $54,546.80 | 2026-08-28 10:17:00 | $506.33 | Sold | $1,149.50 | 2.11% | 7 |
| 2026-08-21 15:52:00 | $496.00 | BUY | 110 | $54,560.00 | 2026-08-28 10:17:00 | $506.33 | Sold | $1,136.30 | 2.08% | 7 |
| 2026-08-21 15:51:00 | $496.20 | BUY | 110 | $54,582.00 | 2026-08-28 10:17:00 | $506.33 | Sold | $1,114.30 | 2.04% | 7 |
| 2026-08-21 15:50:00 | $496.29 | BUY | 110 | $54,591.90 | 2026-08-28 10:17:00 | $506.33 | Sold | $1,104.40 | 2.02% | 7 |
| 2026-08-21 15:49:00 | $496.53 | BUY | 110 | $54,618.30 | 2026-08-28 10:17:00 | $506.33 | Sold | $1,078.00 | 1.97% | 7 |
| 2026-08-21 15:48:00 | $496.51 | BUY | 110 | $54,616.10 | 2026-08-28 10:17:00 | $506.33 | Sold | $1,080.20 | 1.98% | 7 |
| 2026-08-21 15:47:00 | $496.48 | BUY | 110 | $54,612.80 | 2026-08-28 10:17:00 | $506.33 | Sold | $1,083.50 | 1.98% | 7 |
| 2026-08-21 15:46:00 | $496.25 | BUY | 110 | $54,587.50 | 2026-08-28 10:17:00 | $506.33 | Sold | $1,108.80 | 2.03% | 7 |
| 2026-08-21 15:45:00 | $496.39 | BUY | 110 | $54,602.90 | 2026-08-28 10:17:00 | $506.33 | Sold | $1,093.40 | 2% | 7 |
| 2026-08-21 15:44:00 | $496.62 | BUY | 110 | $54,628.20 | 2026-08-28 10:17:00 | $506.33 | Sold | $1,068.10 | 1.96% | 7 |
| 2026-08-21 15:43:00 | $496.58 | BUY | 110 | $54,623.80 | 2026-08-28 10:17:00 | $506.33 | Sold | $1,072.50 | 1.96% | 7 |
| 2026-08-21 15:42:00 | $496.51 | BUY | 110 | $54,616.10 | 2026-08-28 10:17:00 | $506.33 | Sold | $1,080.20 | 1.98% | 7 |
| 2026-08-21 15:41:00 | $496.58 | BUY | 110 | $54,623.80 | 2026-08-28 10:17:00 | $506.33 | Sold | $1,072.50 | 1.96% | 7 |
| 2026-08-21 15:40:00 | $496.46 | BUY | 110 | $54,610.60 | 2026-08-28 10:17:00 | $506.33 | Sold | $1,085.70 | 1.99% | 7 |
| 2026-08-21 15:39:00 | $496.45 | BUY | 110 | $54,609.50 | 2026-08-28 10:17:00 | $506.33 | Sold | $1,086.80 | 1.99% | 7 |
| 2026-08-21 15:38:00 | $496.58 | BUY | 110 | $54,623.80 | 2026-08-28 10:17:00 | $506.33 | Sold | $1,072.50 | 1.96% | 7 |
| 2026-08-21 15:37:00 | $496.67 | BUY | 110 | $54,633.70 | 2026-08-28 10:17:00 | $506.33 | Sold | $1,062.60 | 1.94% | 7 |
| 2026-08-21 15:36:00 | $496.70 | BUY | 110 | $54,637.00 | 2026-08-28 10:17:00 | $506.33 | Sold | $1,059.30 | 1.94% | 7 |
| 2026-08-21 15:35:00 | $496.54 | BUY | 110 | $54,619.40 | 2026-08-28 10:17:00 | $506.33 | Sold | $1,076.90 | 1.97% | 7 |
| 2026-08-21 15:34:00 | $496.64 | BUY | 110 | $54,630.40 | 2026-08-28 10:17:00 | $506.33 | Sold | $1,065.90 | 1.95% | 7 |
| 2026-08-21 15:33:00 | $496.66 | BUY | 110 | $54,633.00 | 2026-08-28 10:17:00 | $506.33 | Sold | $1,063.33 | 1.95% | 7 |
| 2026-08-21 15:32:00 | $496.78 | BUY | 110 | $54,645.80 | 2026-08-28 10:17:00 | $506.33 | Sold | $1,050.50 | 1.92% | 7 |
| 2026-08-21 15:31:00 | $496.75 | BUY | 110 | $54,642.50 | 2026-08-28 10:17:00 | $506.33 | Sold | $1,053.80 | 1.93% | 7 |
| 2026-08-21 15:30:00 | $497.05 | BUY | 110 | $54,675.50 | 2026-08-28 10:17:00 | $506.33 | Sold | $1,020.80 | 1.87% | 7 |
| 2026-08-21 15:29:00 | $496.98 | BUY | 110 | $54,667.80 | 2026-08-28 10:17:00 | $506.33 | Sold | $1,028.50 | 1.88% | 7 |
| 2026-08-21 15:28:00 | $497.00 | BUY | 110 | $54,670.00 | 2026-08-28 10:17:00 | $506.33 | Sold | $1,026.30 | 1.88% | 7 |
| 2026-08-21 15:27:00 | $497.08 | BUY | 110 | $54,678.20 | 2026-08-28 10:17:00 | $506.33 | Sold | $1,018.05 | 1.86% | 7 |
| 2026-08-21 15:26:00 | $497.35 | BUY | 110 | $54,708.50 | 2026-08-28 10:17:00 | $506.33 | Sold | $987.80 | 1.81% | 7 |
| 2026-08-21 15:25:00 | $497.07 | BUY | 110 | $54,677.70 | 2026-08-28 10:17:00 | $506.33 | Sold | $1,018.60 | 1.86% | 7 |
| 2026-08-21 15:24:00 | $497.27 | BUY | 110 | $54,699.70 | 2026-08-28 10:17:00 | $506.33 | Sold | $996.60 | 1.82% | 7 |
| 2026-08-21 15:23:00 | $497.33 | BUY | 110 | $54,706.30 | 2026-08-28 10:17:00 | $506.33 | Sold | $990.00 | 1.81% | 7 |
| 2026-08-21 15:21:00 | $497.30 | BUY | 110 | $54,703.00 | 2026-08-28 10:17:00 | $506.33 | Sold | $993.30 | 1.82% | 7 |
| 2026-08-21 15:20:00 | $497.26 | BUY | 110 | $54,698.60 | 2026-08-28 10:17:00 | $506.33 | Sold | $997.70 | 1.82% | 7 |
| 2026-08-21 15:12:00 | $497.26 | BUY | 110 | $54,699.10 | 2026-08-28 10:17:00 | $506.33 | Sold | $997.25 | 1.82% | 7 |
| 2026-08-21 14:14:00 | $497.33 | BUY | 110 | $54,706.30 | 2026-08-28 10:17:00 | $506.33 | Sold | $990.00 | 1.81% | 7 |
| 2026-08-21 14:13:00 | $497.16 | BUY | 110 | $54,687.10 | 2026-08-28 10:17:00 | $506.33 | Sold | $1,009.25 | 1.85% | 7 |
| 2026-08-21 14:12:00 | $497.17 | BUY | 110 | $54,688.70 | 2026-08-28 10:17:00 | $506.33 | Sold | $1,007.60 | 1.84% | 7 |
| 2026-08-21 14:11:00 | $497.13 | BUY | 110 | $54,684.30 | 2026-08-28 10:17:00 | $506.33 | Sold | $1,012.00 | 1.85% | 7 |
| 2026-08-21 14:10:00 | $497.05 | BUY | 110 | $54,674.90 | 2026-08-28 10:17:00 | $506.33 | Sold | $1,021.35 | 1.87% | 7 |
| 2026-08-21 14:09:00 | $497.05 | BUY | 110 | $54,675.50 | 2026-08-28 10:17:00 | $506.33 | Sold | $1,020.80 | 1.87% | 7 |
| 2026-08-21 14:08:00 | $496.92 | BUY | 110 | $54,661.20 | 2026-08-28 10:17:00 | $506.33 | Sold | $1,035.10 | 1.89% | 7 |
| 2026-08-21 14:07:00 | $496.88 | BUY | 110 | $54,656.80 | 2026-08-28 10:17:00 | $506.33 | Sold | $1,039.50 | 1.9% | 7 |
| 2026-08-21 14:06:00 | $496.62 | BUY | 110 | $54,628.20 | 2026-08-28 10:17:00 | $506.33 | Sold | $1,068.10 | 1.96% | 7 |
| 2026-08-21 14:05:00 | $496.56 | BUY | 110 | $54,621.60 | 2026-08-28 10:17:00 | $506.33 | Sold | $1,074.70 | 1.97% | 7 |
| 2026-08-21 14:04:00 | $496.54 | BUY | 110 | $54,619.60 | 2026-08-28 10:17:00 | $506.33 | Sold | $1,076.73 | 1.97% | 7 |
| 2026-08-21 14:03:00 | $496.80 | BUY | 110 | $54,648.00 | 2026-08-28 10:17:00 | $506.33 | Sold | $1,048.30 | 1.92% | 7 |
| 2026-08-21 14:02:00 | $496.60 | BUY | 110 | $54,626.00 | 2026-08-28 10:17:00 | $506.33 | Sold | $1,070.30 | 1.96% | 7 |
| 2026-08-21 14:01:00 | $496.69 | BUY | 110 | $54,635.90 | 2026-08-28 10:17:00 | $506.33 | Sold | $1,060.40 | 1.94% | 7 |
| 2026-08-21 14:00:00 | $496.95 | BUY | 110 | $54,665.10 | 2026-08-28 10:17:00 | $506.33 | Sold | $1,031.25 | 1.89% | 7 |
| 2026-08-21 13:59:00 | $497.08 | BUY | 110 | $54,678.80 | 2026-08-28 10:17:00 | $506.33 | Sold | $1,017.50 | 1.86% | 7 |
| 2026-08-21 13:58:00 | $496.88 | BUY | 110 | $54,656.20 | 2026-08-28 10:17:00 | $506.33 | Sold | $1,040.05 | 1.9% | 7 |
| 2026-08-21 13:57:00 | $496.85 | BUY | 110 | $54,653.50 | 2026-08-28 10:17:00 | $506.33 | Sold | $1,042.80 | 1.91% | 7 |
| 2026-08-21 13:56:00 | $497.07 | BUY | 110 | $54,677.70 | 2026-08-28 10:17:00 | $506.33 | Sold | $1,018.60 | 1.86% | 7 |
| 2026-08-21 13:55:00 | $496.83 | BUY | 110 | $54,651.90 | 2026-08-28 10:17:00 | $506.33 | Sold | $1,044.45 | 1.91% | 7 |
| 2026-08-21 13:54:00 | $497.13 | BUY | 110 | $54,684.30 | 2026-08-28 10:17:00 | $506.33 | Sold | $1,012.00 | 1.85% | 7 |
| 2026-08-21 13:53:00 | $497.04 | BUY | 110 | $54,674.40 | 2026-08-28 10:17:00 | $506.33 | Sold | $1,021.90 | 1.87% | 7 |
| 2026-08-21 13:52:00 | $497.01 | BUY | 110 | $54,671.10 | 2026-08-28 10:17:00 | $506.33 | Sold | $1,025.20 | 1.88% | 7 |
| 2026-08-21 13:51:00 | $497.05 | BUY | 110 | $54,675.50 | 2026-08-28 10:17:00 | $506.33 | Sold | $1,020.80 | 1.87% | 7 |
| 2026-08-21 13:50:00 | $497.19 | BUY | 110 | $54,690.90 | 2026-08-28 10:17:00 | $506.33 | Sold | $1,005.40 | 1.84% | 7 |
| 2026-08-21 13:49:00 | $497.13 | BUY | 110 | $54,683.80 | 2026-08-28 10:17:00 | $506.33 | Sold | $1,012.54 | 1.85% | 7 |
| 2026-08-21 13:48:00 | $497.18 | BUY | 110 | $54,689.20 | 2026-08-28 10:17:00 | $506.33 | Sold | $1,007.05 | 1.84% | 7 |
| 2026-08-21 13:47:00 | $497.20 | BUY | 110 | $54,692.00 | 2026-08-28 10:17:00 | $506.33 | Sold | $1,004.30 | 1.84% | 7 |
| 2026-08-21 13:46:00 | $497.15 | BUY | 110 | $54,686.50 | 2026-08-28 10:17:00 | $506.33 | Sold | $1,009.80 | 1.85% | 7 |
| 2026-08-21 13:45:00 | $497.29 | BUY | 110 | $54,701.40 | 2026-08-28 10:17:00 | $506.33 | Sold | $994.95 | 1.82% | 7 |
| 2026-08-21 13:40:00 | $497.18 | BUY | 110 | $54,689.80 | 2026-08-28 10:17:00 | $506.33 | Sold | $1,006.50 | 1.84% | 7 |
| 2026-08-21 13:39:00 | $497.19 | BUY | 110 | $54,690.90 | 2026-08-28 10:17:00 | $506.33 | Sold | $1,005.40 | 1.84% | 7 |
| 2026-08-21 13:38:00 | $497.15 | BUY | 110 | $54,686.50 | 2026-08-28 10:17:00 | $506.33 | Sold | $1,009.80 | 1.85% | 7 |
| 2026-08-21 13:37:00 | $497.08 | BUY | 110 | $54,678.20 | 2026-08-28 10:17:00 | $506.33 | Sold | $1,018.05 | 1.86% | 7 |
| 2026-08-21 13:36:00 | $497.23 | BUY | 110 | $54,695.30 | 2026-08-28 10:17:00 | $506.33 | Sold | $1,001.00 | 1.83% | 7 |
| 2026-08-21 13:35:00 | $497.10 | BUY | 110 | $54,681.20 | 2026-08-28 10:17:00 | $506.33 | Sold | $1,015.08 | 1.86% | 7 |
| 2026-08-21 13:34:00 | $497.11 | BUY | 110 | $54,681.60 | 2026-08-28 10:17:00 | $506.33 | Sold | $1,014.75 | 1.86% | 7 |
| 2026-08-21 13:33:00 | $496.13 | BUY | 110 | $54,573.80 | 2026-08-28 10:17:00 | $506.33 | Sold | $1,122.55 | 2.06% | 7 |
| 2026-08-21 13:32:00 | $497.33 | BUY | 110 | $54,706.30 | 2026-08-28 10:17:00 | $506.33 | Sold | $990.01 | 1.81% | 7 |
| 2026-08-21 13:31:00 | $497.05 | BUY | 110 | $54,675.50 | 2026-08-28 10:17:00 | $506.33 | Sold | $1,020.80 | 1.87% | 7 |
| 2026-08-21 13:30:00 | $497.03 | BUY | 110 | $54,673.30 | 2026-08-28 10:17:00 | $506.33 | Sold | $1,023.00 | 1.87% | 7 |
| 2026-08-21 13:29:00 | $497.19 | BUY | 110 | $54,690.90 | 2026-08-28 10:17:00 | $506.33 | Sold | $1,005.40 | 1.84% | 7 |
| 2026-08-21 13:28:00 | $497.22 | BUY | 110 | $54,694.20 | 2026-08-28 10:17:00 | $506.33 | Sold | $1,002.10 | 1.83% | 7 |
| 2026-08-21 13:27:00 | $497.28 | BUY | 110 | $54,700.80 | 2026-08-28 10:17:00 | $506.33 | Sold | $995.50 | 1.82% | 7 |
| 2026-08-21 13:26:00 | $497.41 | BUY | 110 | $54,715.10 | 2026-08-28 10:17:00 | $506.33 | Sold | $981.20 | 1.79% | 7 |
| 2026-08-21 13:25:00 | $497.30 | BUY | 110 | $54,702.40 | 2026-08-28 10:17:00 | $506.33 | Sold | $993.85 | 1.82% | 7 |
| 2026-08-21 13:24:00 | $497.12 | BUY | 110 | $54,683.20 | 2026-08-28 10:17:00 | $506.33 | Sold | $1,013.10 | 1.85% | 7 |
| 2026-08-21 13:23:00 | $497.30 | BUY | 110 | $54,702.40 | 2026-08-28 10:17:00 | $506.33 | Sold | $993.85 | 1.82% | 7 |
| 2026-08-21 13:22:00 | $497.27 | BUY | 110 | $54,699.70 | 2026-08-28 10:17:00 | $506.33 | Sold | $996.60 | 1.82% | 7 |
| 2026-08-21 13:21:00 | $497.36 | BUY | 110 | $54,709.60 | 2026-08-28 10:17:00 | $506.33 | Sold | $986.70 | 1.8% | 7 |
| 2026-08-21 13:20:00 | $497.03 | BUY | 110 | $54,673.30 | 2026-08-28 10:17:00 | $506.33 | Sold | $1,022.99 | 1.87% | 7 |
| 2026-08-21 13:19:00 | $497.14 | BUY | 110 | $54,684.90 | 2026-08-28 10:17:00 | $506.33 | Sold | $1,011.45 | 1.85% | 7 |
| 2026-08-21 13:18:00 | $497.14 | BUY | 110 | $54,684.90 | 2026-08-28 10:17:00 | $506.33 | Sold | $1,011.45 | 1.85% | 7 |
| 2026-08-21 13:17:00 | $497.17 | BUY | 110 | $54,688.70 | 2026-08-28 10:17:00 | $506.33 | Sold | $1,007.60 | 1.84% | 7 |
| 2026-08-21 13:16:00 | $497.15 | BUY | 110 | $54,686.50 | 2026-08-28 10:17:00 | $506.33 | Sold | $1,009.80 | 1.85% | 7 |
| 2026-08-21 13:15:00 | $497.19 | BUY | 110 | $54,690.90 | 2026-08-28 10:17:00 | $506.33 | Sold | $1,005.40 | 1.84% | 7 |
| 2026-08-21 13:14:00 | $497.03 | BUY | 110 | $54,672.80 | 2026-08-28 10:17:00 | $506.33 | Sold | $1,023.55 | 1.87% | 7 |
| 2026-08-21 13:13:00 | $497.09 | BUY | 110 | $54,679.90 | 2026-08-28 10:17:00 | $506.33 | Sold | $1,016.38 | 1.86% | 7 |
| 2026-08-21 13:12:00 | $497.22 | BUY | 110 | $54,694.20 | 2026-08-28 10:17:00 | $506.33 | Sold | $1,002.10 | 1.83% | 7 |
| 2026-08-21 13:11:00 | $497.35 | BUY | 110 | $54,708.50 | 2026-08-28 10:17:00 | $506.33 | Sold | $987.80 | 1.81% | 7 |
| 2026-08-21 13:10:00 | $497.40 | BUY | 110 | $54,714.00 | 2026-08-28 10:17:00 | $506.33 | Sold | $982.30 | 1.8% | 7 |
| 2026-08-21 13:09:00 | $497.35 | BUY | 110 | $54,708.00 | 2026-08-28 10:17:00 | $506.33 | Sold | $988.30 | 1.81% | 7 |
| 2026-08-21 13:08:00 | $497.25 | BUY | 110 | $54,697.50 | 2026-08-28 10:17:00 | $506.33 | Sold | $998.80 | 1.83% | 7 |
| 2026-08-21 13:07:00 | $496.85 | BUY | 110 | $54,653.50 | 2026-08-28 10:17:00 | $506.33 | Sold | $1,042.80 | 1.91% | 7 |
| 2026-08-21 13:06:00 | $496.69 | BUY | 110 | $54,635.40 | 2026-08-28 10:17:00 | $506.33 | Sold | $1,060.95 | 1.94% | 7 |
| 2026-08-21 13:05:00 | $496.63 | BUY | 110 | $54,629.30 | 2026-08-28 10:17:00 | $506.33 | Sold | $1,067.00 | 1.95% | 7 |
| 2026-08-21 13:04:00 | $496.68 | BUY | 110 | $54,634.80 | 2026-08-28 10:17:00 | $506.33 | Sold | $1,061.50 | 1.94% | 7 |
| 2026-08-21 13:03:00 | $496.68 | BUY | 110 | $54,634.80 | 2026-08-28 10:17:00 | $506.33 | Sold | $1,061.50 | 1.94% | 7 |
| 2026-08-21 13:02:00 | $496.52 | BUY | 110 | $54,617.20 | 2026-08-28 10:17:00 | $506.33 | Sold | $1,079.10 | 1.98% | 7 |
| 2026-08-21 13:01:00 | $496.58 | BUY | 110 | $54,624.20 | 2026-08-28 10:17:00 | $506.33 | Sold | $1,072.07 | 1.96% | 7 |
| 2026-08-21 13:00:00 | $496.89 | BUY | 110 | $54,657.90 | 2026-08-28 10:17:00 | $506.33 | Sold | $1,038.40 | 1.9% | 7 |
| 2026-08-21 12:59:00 | $496.83 | BUY | 110 | $54,651.30 | 2026-08-28 10:17:00 | $506.33 | Sold | $1,045.00 | 1.91% | 7 |
| 2026-08-21 12:58:00 | $497.47 | BUY | 110 | $54,721.70 | 2026-08-28 10:17:00 | $506.33 | Sold | $974.60 | 1.78% | 7 |
| 2026-08-21 12:57:00 | $497.48 | BUY | 110 | $54,722.80 | 2026-08-28 10:17:00 | $506.33 | Sold | $973.50 | 1.78% | 7 |
| 2026-08-21 12:56:00 | $497.53 | BUY | 110 | $54,728.30 | 2026-08-28 10:17:00 | $506.33 | Sold | $968.00 | 1.77% | 7 |
| 2026-08-21 12:55:00 | $497.55 | BUY | 110 | $54,730.50 | 2026-08-28 10:17:00 | $506.33 | Sold | $965.80 | 1.76% | 7 |
| 2026-08-21 12:54:00 | $497.45 | BUY | 110 | $54,718.90 | 2026-08-28 10:17:00 | $506.33 | Sold | $977.35 | 1.79% | 7 |
| 2026-08-21 12:53:00 | $497.35 | BUY | 110 | $54,707.90 | 2026-08-28 10:17:00 | $506.33 | Sold | $988.35 | 1.81% | 7 |
| 2026-08-21 12:52:00 | $497.33 | BUY | 110 | $54,706.30 | 2026-08-28 10:17:00 | $506.33 | Sold | $990.00 | 1.81% | 7 |
| 2026-08-21 12:51:00 | $497.28 | BUY | 110 | $54,700.80 | 2026-08-28 10:17:00 | $506.33 | Sold | $995.50 | 1.82% | 7 |
| 2026-08-21 12:50:00 | $497.24 | BUY | 110 | $54,696.40 | 2026-08-28 10:17:00 | $506.33 | Sold | $999.90 | 1.83% | 7 |
| 2026-08-21 12:49:00 | $497.33 | BUY | 110 | $54,706.30 | 2026-08-28 10:17:00 | $506.33 | Sold | $990.00 | 1.81% | 7 |
| 2026-08-21 12:48:00 | $497.27 | BUY | 110 | $54,699.70 | 2026-08-28 10:17:00 | $506.33 | Sold | $996.60 | 1.82% | 7 |
| 2026-08-21 12:47:00 | $497.25 | BUY | 110 | $54,697.50 | 2026-08-28 10:17:00 | $506.33 | Sold | $998.80 | 1.83% | 7 |
| 2026-08-21 12:46:00 | $497.25 | BUY | 110 | $54,697.50 | 2026-08-28 10:17:00 | $506.33 | Sold | $998.80 | 1.83% | 7 |
| 2026-08-21 12:45:00 | $497.16 | BUY | 110 | $54,687.60 | 2026-08-28 10:17:00 | $506.33 | Sold | $1,008.70 | 1.84% | 7 |
| 2026-08-21 12:44:00 | $497.61 | BUY | 110 | $54,737.10 | 2026-08-28 10:17:00 | $506.33 | Sold | $959.20 | 1.75% | 7 |
| 2026-08-21 12:43:00 | $497.55 | BUY | 110 | $54,730.50 | 2026-08-28 10:17:00 | $506.33 | Sold | $965.80 | 1.76% | 7 |
| 2026-08-21 12:42:00 | $497.64 | BUY | 110 | $54,740.40 | 2026-08-28 10:17:00 | $506.33 | Sold | $955.90 | 1.75% | 7 |
| 2026-08-21 12:40:00 | $497.76 | BUY | 110 | $54,753.60 | 2026-08-28 10:17:00 | $506.33 | Sold | $942.70 | 1.72% | 7 |
| 2026-08-21 12:38:00 | $497.71 | BUY | 110 | $54,748.10 | 2026-08-28 10:17:00 | $506.33 | Sold | $948.20 | 1.73% | 7 |
| 2026-08-21 12:37:00 | $497.66 | BUY | 110 | $54,742.60 | 2026-08-28 10:17:00 | $506.33 | Sold | $953.70 | 1.74% | 7 |
| 2026-08-21 12:36:00 | $497.62 | BUY | 110 | $54,738.20 | 2026-08-28 10:17:00 | $506.33 | Sold | $958.10 | 1.75% | 7 |
| 2026-08-21 12:35:00 | $497.62 | BUY | 110 | $54,738.20 | 2026-08-28 10:17:00 | $506.33 | Sold | $958.10 | 1.75% | 7 |
| 2026-08-21 12:34:00 | $497.70 | BUY | 110 | $54,747.00 | 2026-08-28 10:17:00 | $506.33 | Sold | $949.30 | 1.73% | 7 |
| 2026-08-21 11:26:00 | $497.68 | BUY | 110 | $54,744.80 | 2026-08-28 10:17:00 | $506.33 | Sold | $951.50 | 1.74% | 7 |
| 2026-08-21 09:33:00 | $497.42 | BUY | 110 | $54,716.20 | 2026-08-28 10:17:00 | $506.33 | Sold | $980.10 | 1.79% | 7 |
| 2026-08-20 15:59:00 | $496.96 | BUY | 110 | $54,665.60 | 2026-08-28 10:17:00 | $506.33 | Sold | $1,030.70 | 1.89% | 8 |
| 2026-08-20 15:58:00 | $496.88 | BUY | 110 | $54,656.80 | 2026-08-28 10:17:00 | $506.33 | Sold | $1,039.50 | 1.9% | 8 |
| 2026-08-20 15:57:00 | $496.81 | BUY | 110 | $54,649.10 | 2026-08-28 10:17:00 | $506.33 | Sold | $1,047.20 | 1.92% | 8 |
| 2026-08-20 15:56:00 | $496.99 | BUY | 110 | $54,668.40 | 2026-08-28 10:17:00 | $506.33 | Sold | $1,027.95 | 1.88% | 8 |
| 2026-08-20 15:55:00 | $497.12 | BUY | 110 | $54,683.20 | 2026-08-28 10:17:00 | $506.33 | Sold | $1,013.10 | 1.85% | 8 |
| 2026-08-20 15:54:00 | $497.46 | BUY | 110 | $54,720.90 | 2026-08-28 10:17:00 | $506.33 | Sold | $975.35 | 1.78% | 8 |
| 2026-08-20 15:53:00 | $497.46 | BUY | 110 | $54,720.60 | 2026-08-28 10:17:00 | $506.33 | Sold | $975.70 | 1.78% | 8 |
| 2026-08-20 15:52:00 | $497.52 | BUY | 110 | $54,727.20 | 2026-08-28 10:17:00 | $506.33 | Sold | $969.10 | 1.77% | 8 |
| 2026-08-20 15:51:00 | $497.59 | BUY | 110 | $54,734.90 | 2026-08-28 10:17:00 | $506.33 | Sold | $961.40 | 1.76% | 8 |
| 2026-08-20 15:50:00 | $497.21 | BUY | 110 | $54,693.10 | 2026-08-28 10:17:00 | $506.33 | Sold | $1,003.20 | 1.83% | 8 |
| 2026-08-20 15:49:00 | $497.13 | BUY | 110 | $54,684.30 | 2026-08-28 10:17:00 | $506.33 | Sold | $1,012.00 | 1.85% | 8 |
| 2026-08-20 15:48:00 | $497.25 | BUY | 110 | $54,696.90 | 2026-08-28 10:17:00 | $506.33 | Sold | $999.35 | 1.83% | 8 |
| 2026-08-20 15:47:00 | $497.38 | BUY | 110 | $54,711.80 | 2026-08-28 10:17:00 | $506.33 | Sold | $984.50 | 1.8% | 8 |
| 2026-08-20 15:46:00 | $497.17 | BUY | 110 | $54,688.70 | 2026-08-28 10:17:00 | $506.33 | Sold | $1,007.60 | 1.84% | 8 |
| 2026-08-20 15:45:00 | $497.17 | BUY | 110 | $54,688.70 | 2026-08-28 10:17:00 | $506.33 | Sold | $1,007.60 | 1.84% | 8 |
| 2026-08-20 15:44:00 | $497.38 | BUY | 110 | $54,711.80 | 2026-08-28 10:17:00 | $506.33 | Sold | $984.50 | 1.8% | 8 |
| 2026-08-20 15:43:00 | $497.19 | BUY | 110 | $54,690.90 | 2026-08-28 10:17:00 | $506.33 | Sold | $1,005.40 | 1.84% | 8 |
| 2026-08-20 15:42:00 | $497.11 | BUY | 110 | $54,682.10 | 2026-08-28 10:17:00 | $506.33 | Sold | $1,014.20 | 1.85% | 8 |
| 2026-08-20 15:41:00 | $497.06 | BUY | 110 | $54,676.70 | 2026-08-28 10:17:00 | $506.33 | Sold | $1,019.58 | 1.86% | 8 |
| 2026-08-20 15:40:00 | $496.98 | BUY | 110 | $54,667.80 | 2026-08-28 10:17:00 | $506.33 | Sold | $1,028.50 | 1.88% | 8 |
| 2026-08-20 15:39:00 | $497.01 | BUY | 110 | $54,671.10 | 2026-08-28 10:17:00 | $506.33 | Sold | $1,025.20 | 1.88% | 8 |
| 2026-08-20 15:38:00 | $497.06 | BUY | 110 | $54,676.20 | 2026-08-28 10:17:00 | $506.33 | Sold | $1,020.08 | 1.87% | 8 |
| 2026-08-20 15:37:00 | $496.97 | BUY | 110 | $54,666.70 | 2026-08-28 10:17:00 | $506.33 | Sold | $1,029.60 | 1.88% | 8 |
| 2026-08-20 15:36:00 | $496.98 | BUY | 110 | $54,667.80 | 2026-08-28 10:17:00 | $506.33 | Sold | $1,028.50 | 1.88% | 8 |
| 2026-08-20 15:35:00 | $496.86 | BUY | 110 | $54,654.60 | 2026-08-28 10:17:00 | $506.33 | Sold | $1,041.70 | 1.91% | 8 |
| 2026-08-20 15:34:00 | $496.90 | BUY | 110 | $54,659.00 | 2026-08-28 10:17:00 | $506.33 | Sold | $1,037.30 | 1.9% | 8 |
| 2026-08-20 15:33:00 | $496.89 | BUY | 110 | $54,657.40 | 2026-08-28 10:17:00 | $506.33 | Sold | $1,038.95 | 1.9% | 8 |
| 2026-08-20 15:32:00 | $496.85 | BUY | 110 | $54,653.50 | 2026-08-28 10:17:00 | $506.33 | Sold | $1,042.80 | 1.91% | 8 |
| 2026-08-20 15:31:00 | $496.96 | BUY | 110 | $54,665.10 | 2026-08-28 10:17:00 | $506.33 | Sold | $1,031.25 | 1.89% | 8 |
| 2026-08-20 15:30:00 | $496.96 | BUY | 110 | $54,665.60 | 2026-08-28 10:17:00 | $506.33 | Sold | $1,030.70 | 1.89% | 8 |
| 2026-08-20 15:29:00 | $496.86 | BUY | 110 | $54,654.60 | 2026-08-28 10:17:00 | $506.33 | Sold | $1,041.70 | 1.91% | 8 |
| 2026-08-20 15:28:00 | $496.99 | BUY | 110 | $54,668.90 | 2026-08-28 10:17:00 | $506.33 | Sold | $1,027.40 | 1.88% | 8 |
| 2026-08-20 15:27:00 | $496.98 | BUY | 110 | $54,667.20 | 2026-08-28 10:17:00 | $506.33 | Sold | $1,029.05 | 1.88% | 8 |
| 2026-08-20 15:26:00 | $496.95 | BUY | 110 | $54,664.50 | 2026-08-28 10:17:00 | $506.33 | Sold | $1,031.80 | 1.89% | 8 |
| 2026-08-20 15:25:00 | $497.08 | BUY | 110 | $54,678.80 | 2026-08-28 10:17:00 | $506.33 | Sold | $1,017.50 | 1.86% | 8 |
| 2026-08-20 15:24:00 | $497.19 | BUY | 110 | $54,690.90 | 2026-08-28 10:17:00 | $506.33 | Sold | $1,005.40 | 1.84% | 8 |
| 2026-08-20 15:23:00 | $497.26 | BUY | 110 | $54,698.60 | 2026-08-28 10:17:00 | $506.33 | Sold | $997.70 | 1.82% | 8 |
| 2026-08-20 15:22:00 | $497.35 | BUY | 110 | $54,708.50 | 2026-08-28 10:17:00 | $506.33 | Sold | $987.80 | 1.81% | 8 |
| 2026-08-20 15:21:00 | $497.54 | BUY | 110 | $54,729.40 | 2026-08-28 10:17:00 | $506.33 | Sold | $966.90 | 1.77% | 8 |
| 2026-08-20 15:20:00 | $497.47 | BUY | 110 | $54,721.70 | 2026-08-28 10:17:00 | $506.33 | Sold | $974.60 | 1.78% | 8 |
| 2026-08-20 15:19:00 | $497.69 | BUY | 110 | $54,745.90 | 2026-08-28 10:17:00 | $506.33 | Sold | $950.40 | 1.74% | 8 |
| 2026-08-20 15:18:00 | $497.76 | BUY | 110 | $54,753.10 | 2026-08-28 10:17:00 | $506.33 | Sold | $943.25 | 1.72% | 8 |
| 2026-08-20 15:17:00 | $497.77 | BUY | 110 | $54,754.70 | 2026-08-28 10:17:00 | $506.33 | Sold | $941.60 | 1.72% | 8 |
| 2026-08-20 15:16:00 | $497.86 | BUY | 110 | $54,764.60 | 2026-08-28 10:17:00 | $506.33 | Sold | $931.70 | 1.7% | 8 |
| 2026-08-20 15:15:00 | $497.86 | BUY | 110 | $54,764.60 | 2026-08-28 10:17:00 | $506.33 | Sold | $931.70 | 1.7% | 8 |
| 2026-08-20 15:14:00 | $497.85 | BUY | 110 | $54,762.90 | 2026-08-28 10:17:00 | $506.33 | Sold | $933.35 | 1.7% | 8 |
| 2026-08-20 15:13:00 | $497.82 | BUY | 110 | $54,760.20 | 2026-08-28 10:17:00 | $506.33 | Sold | $936.10 | 1.71% | 8 |
| 2026-08-20 15:12:00 | $497.77 | BUY | 110 | $54,754.70 | 2026-08-28 10:17:00 | $506.33 | Sold | $941.60 | 1.72% | 8 |
| 2026-08-20 15:11:00 | $497.83 | BUY | 110 | $54,761.30 | 2026-08-28 10:17:00 | $506.33 | Sold | $935.00 | 1.71% | 8 |
| 2026-08-20 15:10:00 | $497.70 | BUY | 110 | $54,747.00 | 2026-08-28 10:17:00 | $506.33 | Sold | $949.30 | 1.73% | 8 |
| 2026-08-20 15:09:00 | $497.88 | BUY | 110 | $54,766.80 | 2026-08-28 10:17:00 | $506.33 | Sold | $929.50 | 1.7% | 8 |
| 2026-08-20 15:08:00 | $497.83 | BUY | 110 | $54,761.30 | 2026-08-28 10:17:00 | $506.33 | Sold | $935.00 | 1.71% | 8 |
| 2026-08-20 15:07:00 | $497.95 | BUY | 110 | $54,774.60 | 2026-08-28 10:17:00 | $506.33 | Sold | $921.69 | 1.68% | 8 |
| 2026-08-20 15:06:00 | $498.00 | BUY | 110 | $54,780.00 | 2026-08-28 10:17:00 | $506.33 | Sold | $916.30 | 1.67% | 8 |
| 2026-08-20 15:05:00 | $497.90 | BUY | 110 | $54,769.00 | 2026-08-28 10:17:00 | $506.33 | Sold | $927.30 | 1.69% | 8 |
| 2026-08-20 15:04:00 | $497.83 | BUY | 110 | $54,761.30 | 2026-08-28 10:17:00 | $506.33 | Sold | $935.00 | 1.71% | 8 |
| 2026-08-20 15:03:00 | $497.85 | BUY | 110 | $54,763.50 | 2026-08-28 10:17:00 | $506.33 | Sold | $932.80 | 1.7% | 8 |
| 2026-08-20 15:02:00 | $497.85 | BUY | 110 | $54,763.50 | 2026-08-28 10:17:00 | $506.33 | Sold | $932.80 | 1.7% | 8 |
| 2026-08-20 15:01:00 | $498.07 | BUY | 110 | $54,787.70 | 2026-08-28 10:17:00 | $506.33 | Sold | $908.60 | 1.66% | 8 |
| 2026-08-20 15:00:00 | $498.41 | BUY | 110 | $54,825.10 | 2026-08-28 10:17:00 | $506.33 | Sold | $871.20 | 1.59% | 8 |
| 2026-08-20 14:59:00 | $498.52 | BUY | 110 | $54,837.20 | 2026-08-28 10:17:00 | $506.33 | Sold | $859.10 | 1.57% | 8 |
| 2026-08-20 14:58:00 | $498.47 | BUY | 110 | $54,831.70 | 2026-08-28 10:17:00 | $506.33 | Sold | $864.60 | 1.58% | 8 |
| 2026-08-20 14:57:00 | $498.43 | BUY | 110 | $54,827.20 | 2026-08-28 10:17:00 | $506.33 | Sold | $869.08 | 1.59% | 8 |
| 2026-08-20 14:56:00 | $498.38 | BUY | 110 | $54,821.80 | 2026-08-28 10:17:00 | $506.33 | Sold | $874.50 | 1.6% | 8 |
| 2026-08-20 14:55:00 | $498.67 | BUY | 110 | $54,853.70 | 2026-08-28 10:17:00 | $506.33 | Sold | $842.60 | 1.54% | 8 |
| 2026-08-20 14:54:00 | $498.67 | BUY | 110 | $54,853.30 | 2026-08-28 10:17:00 | $506.33 | Sold | $843.02 | 1.54% | 8 |
| 2026-08-20 14:53:00 | $498.68 | BUY | 110 | $54,854.80 | 2026-08-28 10:17:00 | $506.33 | Sold | $841.50 | 1.53% | 8 |
| 2026-08-20 14:52:00 | $498.72 | BUY | 110 | $54,859.20 | 2026-08-28 10:17:00 | $506.33 | Sold | $837.10 | 1.53% | 8 |
| 2026-08-20 14:51:00 | $498.83 | BUY | 110 | $54,871.30 | 2026-08-28 10:17:00 | $506.33 | Sold | $824.99 | 1.5% | 8 |
| 2026-08-20 14:50:00 | $498.91 | BUY | 110 | $54,880.10 | 2026-08-28 10:17:00 | $506.33 | Sold | $816.20 | 1.49% | 8 |
| 2026-08-20 14:49:00 | $498.97 | BUY | 110 | $54,886.70 | 2026-08-28 10:17:00 | $506.33 | Sold | $809.60 | 1.48% | 8 |
| 2026-08-20 14:48:00 | $499.09 | BUY | 110 | $54,899.90 | 2026-08-28 10:17:00 | $506.33 | Sold | $796.40 | 1.45% | 8 |
| 2026-08-20 14:47:00 | $499.07 | BUY | 110 | $54,897.70 | 2026-08-28 10:17:00 | $506.33 | Sold | $798.60 | 1.45% | 8 |
| 2026-08-20 14:46:00 | $499.07 | BUY | 110 | $54,897.70 | 2026-08-28 10:17:00 | $506.33 | Sold | $798.60 | 1.45% | 8 |
| 2026-08-20 14:45:00 | $499.04 | BUY | 110 | $54,894.40 | 2026-08-28 10:17:00 | $506.33 | Sold | $801.90 | 1.46% | 8 |
| 2026-08-20 14:44:00 | $499.09 | BUY | 110 | $54,899.90 | 2026-08-28 10:17:00 | $506.33 | Sold | $796.40 | 1.45% | 8 |
| 2026-08-20 14:43:00 | $498.92 | BUY | 110 | $54,880.60 | 2026-08-28 10:17:00 | $506.33 | Sold | $815.65 | 1.49% | 8 |
| 2026-08-20 14:42:00 | $498.97 | BUY | 110 | $54,886.10 | 2026-08-28 10:17:00 | $506.33 | Sold | $810.15 | 1.48% | 8 |
| 2026-08-20 14:41:00 | $498.96 | BUY | 110 | $54,885.60 | 2026-08-28 10:17:00 | $506.33 | Sold | $810.70 | 1.48% | 8 |
| 2026-08-20 14:40:00 | $498.94 | BUY | 110 | $54,883.40 | 2026-08-28 10:17:00 | $506.33 | Sold | $812.90 | 1.48% | 8 |
| 2026-08-20 14:39:00 | $498.98 | BUY | 110 | $54,887.80 | 2026-08-28 10:17:00 | $506.33 | Sold | $808.50 | 1.47% | 8 |
| 2026-08-20 14:38:00 | $499.01 | BUY | 110 | $54,890.60 | 2026-08-28 10:17:00 | $506.33 | Sold | $805.75 | 1.47% | 8 |
| 2026-08-20 14:37:00 | $498.93 | BUY | 110 | $54,882.30 | 2026-08-28 10:17:00 | $506.33 | Sold | $814.00 | 1.48% | 8 |
| 2026-08-20 14:36:00 | $499.15 | BUY | 110 | $54,906.50 | 2026-08-28 10:17:00 | $506.33 | Sold | $789.80 | 1.44% | 8 |
| 2026-08-20 14:35:00 | $499.03 | BUY | 110 | $54,893.30 | 2026-08-28 10:17:00 | $506.33 | Sold | $803.00 | 1.46% | 8 |
| 2026-08-20 14:34:00 | $498.95 | BUY | 110 | $54,884.50 | 2026-08-28 10:17:00 | $506.33 | Sold | $811.80 | 1.48% | 8 |
| 2026-08-20 14:33:00 | $498.81 | BUY | 110 | $54,869.10 | 2026-08-28 10:17:00 | $506.33 | Sold | $827.20 | 1.51% | 8 |
| 2026-08-20 14:32:00 | $498.97 | BUY | 110 | $54,886.70 | 2026-08-28 10:17:00 | $506.33 | Sold | $809.61 | 1.48% | 8 |
| 2026-08-20 14:31:00 | $498.88 | BUY | 110 | $54,876.50 | 2026-08-28 10:17:00 | $506.33 | Sold | $819.77 | 1.49% | 8 |
| 2026-08-20 14:30:00 | $498.91 | BUY | 110 | $54,880.10 | 2026-08-28 10:17:00 | $506.33 | Sold | $816.20 | 1.49% | 8 |
| 2026-08-20 14:29:00 | $499.00 | BUY | 110 | $54,890.00 | 2026-08-28 10:17:00 | $506.33 | Sold | $806.30 | 1.47% | 8 |
| 2026-08-20 14:28:00 | $499.07 | BUY | 110 | $54,897.70 | 2026-08-28 10:17:00 | $506.33 | Sold | $798.60 | 1.45% | 8 |
| 2026-08-20 14:27:00 | $499.05 | BUY | 110 | $54,895.50 | 2026-08-28 10:17:00 | $506.33 | Sold | $800.80 | 1.46% | 8 |
| 2026-08-20 14:26:00 | $499.09 | BUY | 110 | $54,899.90 | 2026-08-28 10:17:00 | $506.33 | Sold | $796.40 | 1.45% | 8 |
| 2026-08-20 14:25:00 | $499.05 | BUY | 110 | $54,895.50 | 2026-08-28 10:17:00 | $506.33 | Sold | $800.80 | 1.46% | 8 |
| 2026-08-20 14:24:00 | $499.16 | BUY | 110 | $54,907.60 | 2026-08-28 10:17:00 | $506.33 | Sold | $788.70 | 1.44% | 8 |
| 2026-08-20 14:23:00 | $499.24 | BUY | 110 | $54,916.40 | 2026-08-28 10:17:00 | $506.33 | Sold | $779.90 | 1.42% | 8 |
| 2026-08-20 14:22:00 | $499.17 | BUY | 110 | $54,908.70 | 2026-08-28 10:17:00 | $506.33 | Sold | $787.60 | 1.43% | 8 |
| 2026-08-20 14:21:00 | $499.08 | BUY | 110 | $54,898.80 | 2026-08-28 10:17:00 | $506.33 | Sold | $797.50 | 1.45% | 8 |
| 2026-08-20 14:20:00 | $499.01 | BUY | 110 | $54,890.60 | 2026-08-28 10:17:00 | $506.33 | Sold | $805.75 | 1.47% | 8 |
| 2026-08-20 14:19:00 | $498.93 | BUY | 110 | $54,881.80 | 2026-08-28 10:17:00 | $506.33 | Sold | $814.55 | 1.48% | 8 |
| 2026-08-20 14:18:00 | $498.99 | BUY | 110 | $54,888.40 | 2026-08-28 10:17:00 | $506.33 | Sold | $807.95 | 1.47% | 8 |
| 2026-08-20 14:17:00 | $499.08 | BUY | 110 | $54,898.80 | 2026-08-28 10:17:00 | $506.33 | Sold | $797.50 | 1.45% | 8 |
| 2026-08-20 14:16:00 | $499.17 | BUY | 110 | $54,908.70 | 2026-08-28 10:17:00 | $506.33 | Sold | $787.60 | 1.43% | 8 |
| 2026-08-20 14:15:00 | $499.25 | BUY | 110 | $54,917.30 | 2026-08-28 10:17:00 | $506.33 | Sold | $779.04 | 1.42% | 8 |
| 2026-08-20 14:14:00 | $499.07 | BUY | 110 | $54,897.70 | 2026-08-28 10:17:00 | $506.33 | Sold | $798.60 | 1.45% | 8 |
| 2026-08-20 14:13:00 | $499.04 | BUY | 110 | $54,894.40 | 2026-08-28 10:17:00 | $506.33 | Sold | $801.90 | 1.46% | 8 |
| 2026-08-20 14:12:00 | $499.09 | BUY | 110 | $54,899.90 | 2026-08-28 10:17:00 | $506.33 | Sold | $796.40 | 1.45% | 8 |
| 2026-08-20 14:11:00 | $499.06 | BUY | 110 | $54,896.60 | 2026-08-28 10:17:00 | $506.33 | Sold | $799.70 | 1.46% | 8 |
| 2026-08-20 14:10:00 | $499.21 | BUY | 110 | $54,912.60 | 2026-08-28 10:17:00 | $506.33 | Sold | $783.75 | 1.43% | 8 |
| 2026-08-20 14:09:00 | $499.39 | BUY | 110 | $54,932.90 | 2026-08-28 10:17:00 | $506.33 | Sold | $763.40 | 1.39% | 8 |
| 2026-08-20 14:08:00 | $499.20 | BUY | 110 | $54,912.00 | 2026-08-28 10:17:00 | $506.33 | Sold | $784.30 | 1.43% | 8 |
| 2026-08-20 14:07:00 | $498.98 | BUY | 110 | $54,887.80 | 2026-08-28 10:17:00 | $506.33 | Sold | $808.50 | 1.47% | 8 |
| 2026-08-20 14:06:00 | $499.00 | BUY | 110 | $54,890.00 | 2026-08-28 10:17:00 | $506.33 | Sold | $806.30 | 1.47% | 8 |
| 2026-08-20 14:05:00 | $499.00 | BUY | 110 | $54,890.00 | 2026-08-28 10:17:00 | $506.33 | Sold | $806.30 | 1.47% | 8 |
| 2026-08-20 14:04:00 | $499.06 | BUY | 110 | $54,896.90 | 2026-08-28 10:17:00 | $506.33 | Sold | $799.36 | 1.46% | 8 |
| 2026-08-20 14:03:00 | $499.11 | BUY | 110 | $54,902.10 | 2026-08-28 10:17:00 | $506.33 | Sold | $794.20 | 1.45% | 8 |
| 2026-08-20 14:02:00 | $498.92 | BUY | 110 | $54,881.20 | 2026-08-28 10:17:00 | $506.33 | Sold | $815.10 | 1.49% | 8 |
| 2026-08-20 14:01:00 | $498.86 | BUY | 110 | $54,874.40 | 2026-08-28 10:17:00 | $506.33 | Sold | $821.92 | 1.5% | 8 |
| 2026-08-20 14:00:00 | $498.83 | BUY | 110 | $54,871.30 | 2026-08-28 10:17:00 | $506.33 | Sold | $825.00 | 1.5% | 8 |
| 2026-08-20 13:59:00 | $499.05 | BUY | 110 | $54,894.90 | 2026-08-28 10:17:00 | $506.33 | Sold | $801.35 | 1.46% | 8 |
| 2026-08-20 13:58:00 | $499.06 | BUY | 110 | $54,896.60 | 2026-08-28 10:17:00 | $506.33 | Sold | $799.70 | 1.46% | 8 |
| 2026-08-20 13:57:00 | $499.00 | BUY | 110 | $54,890.00 | 2026-08-28 10:17:00 | $506.33 | Sold | $806.30 | 1.47% | 8 |
| 2026-08-20 13:56:00 | $499.09 | BUY | 110 | $54,899.90 | 2026-08-28 10:17:00 | $506.33 | Sold | $796.41 | 1.45% | 8 |
| 2026-08-20 13:55:00 | $499.05 | BUY | 110 | $54,895.50 | 2026-08-28 10:17:00 | $506.33 | Sold | $800.80 | 1.46% | 8 |
| 2026-08-20 13:54:00 | $499.07 | BUY | 110 | $54,897.70 | 2026-08-28 10:17:00 | $506.33 | Sold | $798.60 | 1.45% | 8 |
| 2026-08-20 13:53:00 | $498.92 | BUY | 110 | $54,881.20 | 2026-08-28 10:17:00 | $506.33 | Sold | $815.10 | 1.49% | 8 |
| 2026-08-20 13:52:00 | $498.91 | BUY | 110 | $54,880.10 | 2026-08-28 10:17:00 | $506.33 | Sold | $816.16 | 1.49% | 8 |
| 2026-08-20 13:51:00 | $498.87 | BUY | 110 | $54,875.70 | 2026-08-28 10:17:00 | $506.33 | Sold | $820.60 | 1.5% | 8 |
| 2026-08-20 13:50:00 | $498.85 | BUY | 110 | $54,872.90 | 2026-08-28 10:17:00 | $506.33 | Sold | $823.35 | 1.5% | 8 |
| 2026-08-20 13:49:00 | $498.88 | BUY | 110 | $54,876.20 | 2026-08-28 10:17:00 | $506.33 | Sold | $820.05 | 1.49% | 8 |
| 2026-08-20 13:48:00 | $498.84 | BUY | 110 | $54,872.40 | 2026-08-28 10:17:00 | $506.33 | Sold | $823.90 | 1.5% | 8 |
| 2026-08-20 13:47:00 | $498.75 | BUY | 110 | $54,862.50 | 2026-08-28 10:17:00 | $506.33 | Sold | $833.80 | 1.52% | 8 |
| 2026-08-20 13:46:00 | $498.86 | BUY | 110 | $54,874.40 | 2026-08-28 10:17:00 | $506.33 | Sold | $821.90 | 1.5% | 8 |
| 2026-08-20 13:45:00 | $498.84 | BUY | 110 | $54,872.40 | 2026-08-28 10:17:00 | $506.33 | Sold | $823.90 | 1.5% | 8 |
| 2026-08-20 13:44:00 | $498.76 | BUY | 110 | $54,863.60 | 2026-08-28 10:17:00 | $506.33 | Sold | $832.70 | 1.52% | 8 |
| 2026-08-20 13:43:00 | $498.72 | BUY | 110 | $54,859.20 | 2026-08-28 10:17:00 | $506.33 | Sold | $837.10 | 1.53% | 8 |
| 2026-08-20 13:42:00 | $498.64 | BUY | 110 | $54,849.90 | 2026-08-28 10:17:00 | $506.33 | Sold | $846.44 | 1.54% | 8 |
| 2026-08-20 13:41:00 | $498.65 | BUY | 110 | $54,851.50 | 2026-08-28 10:17:00 | $506.33 | Sold | $844.80 | 1.54% | 8 |
| 2026-08-20 13:40:00 | $498.64 | BUY | 110 | $54,850.40 | 2026-08-28 10:17:00 | $506.33 | Sold | $845.90 | 1.54% | 8 |
| 2026-08-20 13:39:00 | $498.71 | BUY | 110 | $54,858.10 | 2026-08-28 10:17:00 | $506.33 | Sold | $838.20 | 1.53% | 8 |
| 2026-08-20 13:38:00 | $498.64 | BUY | 110 | $54,849.90 | 2026-08-28 10:17:00 | $506.33 | Sold | $846.44 | 1.54% | 8 |
| 2026-08-20 13:37:00 | $498.71 | BUY | 110 | $54,858.10 | 2026-08-28 10:17:00 | $506.33 | Sold | $838.20 | 1.53% | 8 |
| 2026-08-20 13:36:00 | $498.68 | BUY | 110 | $54,854.80 | 2026-08-28 10:17:00 | $506.33 | Sold | $841.50 | 1.53% | 8 |
| 2026-08-20 13:35:00 | $498.93 | BUY | 110 | $54,882.30 | 2026-08-28 10:17:00 | $506.33 | Sold | $814.00 | 1.48% | 8 |
| 2026-08-20 13:34:00 | $498.99 | BUY | 110 | $54,888.90 | 2026-08-28 10:17:00 | $506.33 | Sold | $807.40 | 1.47% | 8 |
| 2026-08-20 13:33:00 | $498.96 | BUY | 110 | $54,885.60 | 2026-08-28 10:17:00 | $506.33 | Sold | $810.70 | 1.48% | 8 |
| 2026-08-20 13:32:00 | $498.89 | BUY | 110 | $54,877.90 | 2026-08-28 10:17:00 | $506.33 | Sold | $818.40 | 1.49% | 8 |
| 2026-08-20 13:31:00 | $499.04 | BUY | 110 | $54,894.40 | 2026-08-28 10:17:00 | $506.33 | Sold | $801.90 | 1.46% | 8 |
| 2026-08-20 13:30:00 | $499.06 | BUY | 110 | $54,896.60 | 2026-08-28 10:17:00 | $506.33 | Sold | $799.70 | 1.46% | 8 |
| 2026-08-20 13:29:00 | $499.08 | BUY | 110 | $54,898.80 | 2026-08-28 10:17:00 | $506.33 | Sold | $797.50 | 1.45% | 8 |
| 2026-08-20 13:28:00 | $499.10 | BUY | 110 | $54,901.00 | 2026-08-28 10:17:00 | $506.33 | Sold | $795.30 | 1.45% | 8 |
| 2026-08-20 13:27:00 | $499.12 | BUY | 110 | $54,903.20 | 2026-08-28 10:17:00 | $506.33 | Sold | $793.10 | 1.44% | 8 |
| 2026-08-20 13:26:00 | $499.00 | BUY | 110 | $54,889.40 | 2026-08-28 10:17:00 | $506.33 | Sold | $806.85 | 1.47% | 8 |
| 2026-08-20 13:25:00 | $498.97 | BUY | 110 | $54,886.70 | 2026-08-28 10:17:00 | $506.33 | Sold | $809.60 | 1.48% | 8 |
| 2026-08-20 13:24:00 | $499.03 | BUY | 110 | $54,893.30 | 2026-08-28 10:17:00 | $506.33 | Sold | $803.00 | 1.46% | 8 |
| 2026-08-20 13:23:00 | $498.93 | BUY | 110 | $54,882.30 | 2026-08-28 10:17:00 | $506.33 | Sold | $814.00 | 1.48% | 8 |
| 2026-08-20 13:22:00 | $499.02 | BUY | 110 | $54,892.20 | 2026-08-28 10:17:00 | $506.33 | Sold | $804.10 | 1.46% | 8 |
| 2026-08-20 13:21:00 | $498.82 | BUY | 110 | $54,869.60 | 2026-08-28 10:17:00 | $506.33 | Sold | $826.65 | 1.51% | 8 |
| 2026-08-20 13:20:00 | $498.94 | BUY | 110 | $54,883.40 | 2026-08-28 10:17:00 | $506.33 | Sold | $812.90 | 1.48% | 8 |
| 2026-08-20 13:19:00 | $498.85 | BUY | 110 | $54,873.50 | 2026-08-28 10:17:00 | $506.33 | Sold | $822.80 | 1.5% | 8 |
| 2026-08-20 13:18:00 | $498.79 | BUY | 110 | $54,866.90 | 2026-08-28 10:17:00 | $506.33 | Sold | $829.40 | 1.51% | 8 |
| 2026-08-20 13:17:00 | $498.82 | BUY | 110 | $54,870.10 | 2026-08-28 10:17:00 | $506.33 | Sold | $826.21 | 1.51% | 8 |
| 2026-08-20 13:16:00 | $498.88 | BUY | 110 | $54,876.80 | 2026-08-28 10:17:00 | $506.33 | Sold | $819.50 | 1.49% | 8 |
| 2026-08-20 13:15:00 | $498.81 | BUY | 110 | $54,869.10 | 2026-08-28 10:17:00 | $506.33 | Sold | $827.20 | 1.51% | 8 |
| 2026-08-20 13:14:00 | $498.84 | BUY | 110 | $54,872.40 | 2026-08-28 10:17:00 | $506.33 | Sold | $823.90 | 1.5% | 8 |
| 2026-08-20 13:13:00 | $498.81 | BUY | 110 | $54,869.10 | 2026-08-28 10:17:00 | $506.33 | Sold | $827.20 | 1.51% | 8 |
| 2026-08-20 13:12:00 | $498.85 | BUY | 110 | $54,873.50 | 2026-08-28 10:17:00 | $506.33 | Sold | $822.80 | 1.5% | 8 |
| 2026-08-20 13:11:00 | $498.83 | BUY | 110 | $54,871.30 | 2026-08-28 10:17:00 | $506.33 | Sold | $825.00 | 1.5% | 8 |
| 2026-08-20 13:10:00 | $498.85 | BUY | 110 | $54,873.50 | 2026-08-28 10:17:00 | $506.33 | Sold | $822.80 | 1.5% | 8 |
| 2026-08-20 13:09:00 | $499.01 | BUY | 110 | $54,891.10 | 2026-08-28 10:17:00 | $506.33 | Sold | $805.20 | 1.47% | 8 |
| 2026-08-20 13:08:00 | $498.98 | BUY | 110 | $54,887.80 | 2026-08-28 10:17:00 | $506.33 | Sold | $808.50 | 1.47% | 8 |
| 2026-08-20 13:07:00 | $498.96 | BUY | 110 | $54,885.60 | 2026-08-28 10:17:00 | $506.33 | Sold | $810.70 | 1.48% | 8 |
| 2026-08-20 13:06:00 | $499.00 | BUY | 110 | $54,890.00 | 2026-08-28 10:17:00 | $506.33 | Sold | $806.29 | 1.47% | 8 |
| 2026-08-20 13:05:00 | $499.07 | BUY | 110 | $54,897.70 | 2026-08-28 10:17:00 | $506.33 | Sold | $798.60 | 1.45% | 8 |
| 2026-08-20 13:04:00 | $498.92 | BUY | 110 | $54,881.20 | 2026-08-28 10:17:00 | $506.33 | Sold | $815.10 | 1.49% | 8 |
| 2026-08-20 13:03:00 | $498.91 | BUY | 110 | $54,880.10 | 2026-08-28 10:17:00 | $506.33 | Sold | $816.20 | 1.49% | 8 |
| 2026-08-20 13:02:00 | $498.86 | BUY | 110 | $54,874.60 | 2026-08-28 10:17:00 | $506.33 | Sold | $821.70 | 1.5% | 8 |
| 2026-08-20 13:01:00 | $498.77 | BUY | 110 | $54,864.70 | 2026-08-28 10:17:00 | $506.33 | Sold | $831.60 | 1.52% | 8 |
| 2026-08-20 13:00:00 | $498.72 | BUY | 110 | $54,859.20 | 2026-08-28 10:17:00 | $506.33 | Sold | $837.10 | 1.53% | 8 |
| 2026-08-20 12:59:00 | $498.71 | BUY | 110 | $54,858.10 | 2026-08-28 10:17:00 | $506.33 | Sold | $838.20 | 1.53% | 8 |
| 2026-08-20 12:58:00 | $498.74 | BUY | 110 | $54,861.40 | 2026-08-28 10:17:00 | $506.33 | Sold | $834.90 | 1.52% | 8 |
| 2026-08-20 12:57:00 | $498.72 | BUY | 110 | $54,859.20 | 2026-08-28 10:17:00 | $506.33 | Sold | $837.10 | 1.53% | 8 |
| 2026-08-20 12:56:00 | $498.68 | BUY | 110 | $54,854.80 | 2026-08-28 10:17:00 | $506.33 | Sold | $841.50 | 1.53% | 8 |
| 2026-08-20 12:55:00 | $498.72 | BUY | 110 | $54,859.20 | 2026-08-28 10:17:00 | $506.33 | Sold | $837.10 | 1.53% | 8 |
| 2026-08-20 12:54:00 | $498.75 | BUY | 110 | $54,862.80 | 2026-08-28 10:17:00 | $506.33 | Sold | $833.48 | 1.52% | 8 |
| 2026-08-20 12:53:00 | $498.84 | BUY | 110 | $54,872.40 | 2026-08-28 10:17:00 | $506.33 | Sold | $823.90 | 1.5% | 8 |
| 2026-08-20 12:52:00 | $498.96 | BUY | 110 | $54,885.60 | 2026-08-28 10:17:00 | $506.33 | Sold | $810.70 | 1.48% | 8 |
| 2026-08-20 12:51:00 | $498.89 | BUY | 110 | $54,877.90 | 2026-08-28 10:17:00 | $506.33 | Sold | $818.40 | 1.49% | 8 |
| 2026-08-20 12:50:00 | $498.91 | BUY | 110 | $54,880.10 | 2026-08-28 10:17:00 | $506.33 | Sold | $816.20 | 1.49% | 8 |
| 2026-08-20 12:49:00 | $498.98 | BUY | 110 | $54,887.80 | 2026-08-28 10:17:00 | $506.33 | Sold | $808.50 | 1.47% | 8 |
| 2026-08-20 12:48:00 | $499.03 | BUY | 110 | $54,893.30 | 2026-08-28 10:17:00 | $506.33 | Sold | $803.00 | 1.46% | 8 |
| 2026-08-20 12:47:00 | $498.82 | BUY | 110 | $54,870.20 | 2026-08-28 10:17:00 | $506.33 | Sold | $826.10 | 1.51% | 8 |
| 2026-08-20 12:46:00 | $498.83 | BUY | 110 | $54,871.30 | 2026-08-28 10:17:00 | $506.33 | Sold | $825.00 | 1.5% | 8 |
| 2026-08-20 12:45:00 | $498.91 | BUY | 110 | $54,880.10 | 2026-08-28 10:17:00 | $506.33 | Sold | $816.20 | 1.49% | 8 |
| 2026-08-20 12:44:00 | $498.94 | BUY | 110 | $54,882.90 | 2026-08-28 10:17:00 | $506.33 | Sold | $813.45 | 1.48% | 8 |
| 2026-08-20 12:43:00 | $498.82 | BUY | 110 | $54,870.00 | 2026-08-28 10:17:00 | $506.33 | Sold | $826.31 | 1.51% | 8 |
| 2026-08-20 12:42:00 | $498.80 | BUY | 110 | $54,868.00 | 2026-08-28 10:17:00 | $506.33 | Sold | $828.32 | 1.51% | 8 |
| 2026-08-20 12:41:00 | $498.91 | BUY | 110 | $54,880.10 | 2026-08-28 10:17:00 | $506.33 | Sold | $816.20 | 1.49% | 8 |
| 2026-08-20 12:40:00 | $498.94 | BUY | 110 | $54,882.90 | 2026-08-28 10:17:00 | $506.33 | Sold | $813.45 | 1.48% | 8 |
| 2026-08-20 12:39:00 | $498.78 | BUY | 110 | $54,865.70 | 2026-08-28 10:17:00 | $506.33 | Sold | $830.58 | 1.51% | 8 |
| 2026-08-20 12:38:00 | $498.89 | BUY | 110 | $54,878.30 | 2026-08-28 10:17:00 | $506.33 | Sold | $818.01 | 1.49% | 8 |
| 2026-08-20 12:37:00 | $498.98 | BUY | 110 | $54,887.80 | 2026-08-28 10:17:00 | $506.33 | Sold | $808.50 | 1.47% | 8 |
| 2026-08-20 12:36:00 | $498.99 | BUY | 110 | $54,888.90 | 2026-08-28 10:17:00 | $506.33 | Sold | $807.40 | 1.47% | 8 |
| 2026-08-20 12:35:00 | $498.92 | BUY | 110 | $54,881.20 | 2026-08-28 10:17:00 | $506.33 | Sold | $815.10 | 1.49% | 8 |
| 2026-08-20 12:34:00 | $498.85 | BUY | 110 | $54,873.50 | 2026-08-28 10:17:00 | $506.33 | Sold | $822.80 | 1.5% | 8 |
| 2026-08-20 12:33:00 | $498.95 | BUY | 110 | $54,884.50 | 2026-08-28 10:17:00 | $506.33 | Sold | $811.81 | 1.48% | 8 |
| 2026-08-20 12:32:00 | $498.78 | BUY | 110 | $54,865.80 | 2026-08-28 10:17:00 | $506.33 | Sold | $830.50 | 1.51% | 8 |
| 2026-08-20 12:31:00 | $498.76 | BUY | 110 | $54,863.60 | 2026-08-28 10:17:00 | $506.33 | Sold | $832.70 | 1.52% | 8 |
| 2026-08-20 12:30:00 | $498.66 | BUY | 110 | $54,852.60 | 2026-08-28 10:17:00 | $506.33 | Sold | $843.64 | 1.54% | 8 |
| 2026-08-20 12:29:00 | $498.71 | BUY | 110 | $54,858.10 | 2026-08-28 10:17:00 | $506.33 | Sold | $838.20 | 1.53% | 8 |
| 2026-08-20 12:28:00 | $498.68 | BUY | 110 | $54,854.80 | 2026-08-28 10:17:00 | $506.33 | Sold | $841.50 | 1.53% | 8 |
| 2026-08-20 12:27:00 | $498.78 | BUY | 110 | $54,865.80 | 2026-08-28 10:17:00 | $506.33 | Sold | $830.50 | 1.51% | 8 |
| 2026-08-20 12:26:00 | $498.87 | BUY | 110 | $54,875.70 | 2026-08-28 10:17:00 | $506.33 | Sold | $820.60 | 1.5% | 8 |
| 2026-08-20 12:25:00 | $498.81 | BUY | 110 | $54,869.10 | 2026-08-28 10:17:00 | $506.33 | Sold | $827.20 | 1.51% | 8 |
| 2026-08-20 12:24:00 | $498.87 | BUY | 110 | $54,875.70 | 2026-08-28 10:17:00 | $506.33 | Sold | $820.60 | 1.5% | 8 |
| 2026-08-20 12:23:00 | $498.94 | BUY | 110 | $54,883.40 | 2026-08-28 10:17:00 | $506.33 | Sold | $812.90 | 1.48% | 8 |
| 2026-08-20 12:22:00 | $498.89 | BUY | 110 | $54,877.90 | 2026-08-28 10:17:00 | $506.33 | Sold | $818.40 | 1.49% | 8 |
| 2026-08-20 12:21:00 | $499.01 | BUY | 110 | $54,891.10 | 2026-08-28 10:17:00 | $506.33 | Sold | $805.20 | 1.47% | 8 |
| 2026-08-20 12:20:00 | $499.20 | BUY | 110 | $54,912.00 | 2026-08-28 10:17:00 | $506.33 | Sold | $784.30 | 1.43% | 8 |
| 2026-08-20 12:19:00 | $499.28 | BUY | 110 | $54,920.80 | 2026-08-28 10:17:00 | $506.33 | Sold | $775.50 | 1.41% | 8 |
| 2026-08-20 12:18:00 | $499.35 | BUY | 110 | $54,928.50 | 2026-08-28 10:17:00 | $506.33 | Sold | $767.80 | 1.4% | 8 |
| 2026-08-20 12:17:00 | $499.28 | BUY | 110 | $54,920.80 | 2026-08-28 10:17:00 | $506.33 | Sold | $775.50 | 1.41% | 8 |
| 2026-08-20 12:16:00 | $499.26 | BUY | 110 | $54,918.60 | 2026-08-28 10:17:00 | $506.33 | Sold | $777.70 | 1.42% | 8 |
| 2026-08-20 12:15:00 | $499.24 | BUY | 110 | $54,916.40 | 2026-08-28 10:17:00 | $506.33 | Sold | $779.90 | 1.42% | 8 |
| 2026-08-20 12:14:00 | $499.37 | BUY | 110 | $54,930.70 | 2026-08-28 10:17:00 | $506.33 | Sold | $765.60 | 1.39% | 8 |
| 2026-08-20 12:13:00 | $499.27 | BUY | 110 | $54,919.70 | 2026-08-28 10:17:00 | $506.33 | Sold | $776.60 | 1.41% | 8 |
| 2026-08-20 12:12:00 | $499.33 | BUY | 110 | $54,926.30 | 2026-08-28 10:17:00 | $506.33 | Sold | $770.00 | 1.4% | 8 |
| 2026-08-20 12:11:00 | $499.22 | BUY | 110 | $54,914.20 | 2026-08-28 10:17:00 | $506.33 | Sold | $782.10 | 1.42% | 8 |
| 2026-08-20 12:10:00 | $499.49 | BUY | 110 | $54,943.90 | 2026-08-28 10:17:00 | $506.33 | Sold | $752.40 | 1.37% | 8 |
| 2026-08-20 12:09:00 | $499.58 | BUY | 110 | $54,953.80 | 2026-08-28 10:17:00 | $506.33 | Sold | $742.50 | 1.35% | 8 |
| 2026-08-20 12:08:00 | $499.45 | BUY | 110 | $54,939.50 | 2026-08-28 10:17:00 | $506.33 | Sold | $756.80 | 1.38% | 8 |
| 2026-08-20 12:07:00 | $499.35 | BUY | 110 | $54,928.50 | 2026-08-28 10:17:00 | $506.33 | Sold | $767.80 | 1.4% | 8 |
| 2026-08-20 12:06:00 | $499.12 | BUY | 110 | $54,903.20 | 2026-08-28 10:17:00 | $506.33 | Sold | $793.10 | 1.44% | 8 |
| 2026-08-20 12:05:00 | $499.10 | BUY | 110 | $54,901.00 | 2026-08-28 10:17:00 | $506.33 | Sold | $795.30 | 1.45% | 8 |
| 2026-08-20 12:04:00 | $498.98 | BUY | 110 | $54,887.80 | 2026-08-28 10:17:00 | $506.33 | Sold | $808.50 | 1.47% | 8 |
| 2026-08-20 12:03:00 | $499.17 | BUY | 110 | $54,908.70 | 2026-08-28 10:17:00 | $506.33 | Sold | $787.60 | 1.43% | 8 |
| 2026-08-20 12:02:00 | $499.33 | BUY | 110 | $54,926.30 | 2026-08-28 10:17:00 | $506.33 | Sold | $770.00 | 1.4% | 8 |
| 2026-08-20 12:01:00 | $499.13 | BUY | 110 | $54,904.30 | 2026-08-28 10:17:00 | $506.33 | Sold | $792.00 | 1.44% | 8 |
| 2026-08-20 12:00:00 | $499.21 | BUY | 110 | $54,913.10 | 2026-08-28 10:17:00 | $506.33 | Sold | $783.20 | 1.43% | 8 |
| 2026-08-20 11:59:00 | $499.46 | BUY | 110 | $54,940.60 | 2026-08-28 10:17:00 | $506.33 | Sold | $755.70 | 1.38% | 8 |
| 2026-08-20 11:58:00 | $499.49 | BUY | 110 | $54,943.90 | 2026-08-28 10:17:00 | $506.33 | Sold | $752.40 | 1.37% | 8 |
| 2026-08-20 11:57:00 | $499.46 | BUY | 110 | $54,940.60 | 2026-08-28 10:17:00 | $506.33 | Sold | $755.70 | 1.38% | 8 |
| 2026-08-20 11:56:00 | $499.51 | BUY | 110 | $54,946.10 | 2026-08-28 10:17:00 | $506.33 | Sold | $750.20 | 1.37% | 8 |
| 2026-08-20 11:55:00 | $499.67 | BUY | 110 | $54,963.70 | 2026-08-28 10:17:00 | $506.33 | Sold | $732.60 | 1.33% | 8 |
| 2026-08-20 11:48:00 | $499.67 | BUY | 110 | $54,963.70 | 2026-08-28 10:17:00 | $506.33 | Sold | $732.60 | 1.33% | 8 |
| 2026-08-20 11:47:00 | $499.68 | BUY | 110 | $54,964.80 | 2026-08-28 10:17:00 | $506.33 | Sold | $731.50 | 1.33% | 8 |
| 2026-08-20 11:31:00 | $499.67 | BUY | 110 | $54,963.70 | 2026-08-28 10:17:00 | $506.33 | Sold | $732.60 | 1.33% | 8 |
| 2026-08-20 11:29:00 | $499.70 | BUY | 110 | $54,967.00 | 2026-08-28 10:17:00 | $506.33 | Sold | $729.30 | 1.33% | 8 |
| 2026-08-20 11:28:00 | $499.53 | BUY | 110 | $54,948.30 | 2026-08-28 10:17:00 | $506.33 | Sold | $748.00 | 1.36% | 8 |
| 2026-08-20 11:27:00 | $499.37 | BUY | 110 | $54,930.70 | 2026-08-28 10:17:00 | $506.33 | Sold | $765.60 | 1.39% | 8 |
| 2026-08-20 11:26:00 | $499.37 | BUY | 110 | $54,930.70 | 2026-08-28 10:17:00 | $506.33 | Sold | $765.60 | 1.39% | 8 |
| 2026-08-20 11:25:00 | $499.57 | BUY | 110 | $54,952.70 | 2026-08-28 10:17:00 | $506.33 | Sold | $743.60 | 1.35% | 8 |
| 2026-08-20 11:24:00 | $499.61 | BUY | 110 | $54,957.10 | 2026-08-28 10:17:00 | $506.33 | Sold | $739.20 | 1.35% | 8 |
| 2026-08-20 11:23:00 | $499.67 | BUY | 110 | $54,963.70 | 2026-08-28 10:17:00 | $506.33 | Sold | $732.60 | 1.33% | 8 |
| 2026-08-20 11:22:00 | $499.62 | BUY | 110 | $54,958.20 | 2026-08-28 10:17:00 | $506.33 | Sold | $738.10 | 1.34% | 8 |
| 2026-08-20 11:21:00 | $499.63 | BUY | 110 | $54,959.30 | 2026-08-28 10:17:00 | $506.33 | Sold | $737.00 | 1.34% | 8 |
| 2026-08-20 11:20:00 | $499.57 | BUY | 110 | $54,952.70 | 2026-08-28 10:17:00 | $506.33 | Sold | $743.60 | 1.35% | 8 |
| 2026-08-20 11:19:00 | $499.66 | BUY | 110 | $54,962.60 | 2026-08-28 10:17:00 | $506.33 | Sold | $733.70 | 1.33% | 8 |
| 2026-08-20 11:16:00 | $499.64 | BUY | 110 | $54,960.40 | 2026-08-28 10:17:00 | $506.33 | Sold | $735.90 | 1.34% | 8 |
| 2026-08-20 11:15:00 | $499.50 | BUY | 110 | $54,945.00 | 2026-08-28 10:17:00 | $506.33 | Sold | $751.30 | 1.37% | 8 |
| 2026-08-20 11:14:00 | $499.66 | BUY | 110 | $54,962.60 | 2026-08-28 10:17:00 | $506.33 | Sold | $733.70 | 1.33% | 8 |
| 2026-08-20 11:13:00 | $499.38 | BUY | 110 | $54,931.80 | 2026-08-28 10:17:00 | $506.33 | Sold | $764.50 | 1.39% | 8 |
| 2026-08-20 11:12:00 | $499.24 | BUY | 110 | $54,916.40 | 2026-08-28 10:17:00 | $506.33 | Sold | $779.90 | 1.42% | 8 |
| 2026-08-20 11:11:00 | $499.26 | BUY | 110 | $54,918.60 | 2026-08-28 10:17:00 | $506.33 | Sold | $777.70 | 1.42% | 8 |
| 2026-08-20 11:10:00 | $499.16 | BUY | 110 | $54,907.60 | 2026-08-28 10:17:00 | $506.33 | Sold | $788.70 | 1.44% | 8 |
| 2026-08-20 11:09:00 | $499.16 | BUY | 110 | $54,907.60 | 2026-08-28 10:17:00 | $506.33 | Sold | $788.70 | 1.44% | 8 |
| 2026-08-20 11:08:00 | $499.11 | BUY | 110 | $54,902.10 | 2026-08-28 10:17:00 | $506.33 | Sold | $794.20 | 1.45% | 8 |
| 2026-08-20 11:07:00 | $499.32 | BUY | 110 | $54,925.20 | 2026-08-28 10:17:00 | $506.33 | Sold | $771.10 | 1.4% | 8 |
| 2026-08-20 11:06:00 | $499.49 | BUY | 110 | $54,943.90 | 2026-08-28 10:17:00 | $506.33 | Sold | $752.40 | 1.37% | 8 |
| 2026-08-20 11:04:00 | $499.39 | BUY | 110 | $54,932.90 | 2026-08-28 10:17:00 | $506.33 | Sold | $763.40 | 1.39% | 8 |
| 2026-08-20 11:03:00 | $499.69 | BUY | 110 | $54,965.90 | 2026-08-28 10:17:00 | $506.33 | Sold | $730.40 | 1.33% | 8 |
| 2026-08-20 11:02:00 | $499.50 | BUY | 110 | $54,945.00 | 2026-08-28 10:17:00 | $506.33 | Sold | $751.30 | 1.37% | 8 |
| 2026-08-20 11:01:00 | $499.51 | BUY | 110 | $54,946.10 | 2026-08-28 10:17:00 | $506.33 | Sold | $750.20 | 1.37% | 8 |
| 2026-08-20 10:50:00 | $499.54 | BUY | 110 | $54,949.40 | 2026-08-28 10:17:00 | $506.33 | Sold | $746.90 | 1.36% | 8 |
| 2026-08-20 10:49:00 | $499.67 | BUY | 110 | $54,963.70 | 2026-08-28 10:17:00 | $506.33 | Sold | $732.60 | 1.33% | 8 |
| 2026-08-20 10:48:00 | $499.55 | BUY | 110 | $54,950.50 | 2026-08-28 10:17:00 | $506.33 | Sold | $745.80 | 1.36% | 8 |
| 2026-08-20 10:47:00 | $499.67 | BUY | 110 | $54,963.70 | 2026-08-28 10:17:00 | $506.33 | Sold | $732.60 | 1.33% | 8 |
| 2026-08-20 10:46:00 | $499.42 | BUY | 110 | $54,936.20 | 2026-08-28 10:17:00 | $506.33 | Sold | $760.10 | 1.38% | 8 |
| 2026-08-20 10:45:00 | $499.33 | BUY | 110 | $54,926.30 | 2026-08-28 10:17:00 | $506.33 | Sold | $770.00 | 1.4% | 8 |
| 2026-08-20 10:44:00 | $499.02 | BUY | 110 | $54,892.20 | 2026-08-28 10:17:00 | $506.33 | Sold | $804.10 | 1.46% | 8 |
| 2026-08-20 10:43:00 | $499.10 | BUY | 110 | $54,901.00 | 2026-08-28 10:17:00 | $506.33 | Sold | $795.30 | 1.45% | 8 |
| 2026-08-20 10:42:00 | $499.18 | BUY | 110 | $54,909.80 | 2026-08-28 10:17:00 | $506.33 | Sold | $786.50 | 1.43% | 8 |
| 2026-08-20 10:41:00 | $498.87 | BUY | 110 | $54,875.70 | 2026-08-28 10:17:00 | $506.33 | Sold | $820.60 | 1.5% | 8 |
| 2026-08-20 10:40:00 | $499.07 | BUY | 110 | $54,897.70 | 2026-08-28 10:17:00 | $506.33 | Sold | $798.60 | 1.45% | 8 |
| 2026-08-20 10:39:00 | $499.17 | BUY | 110 | $54,908.70 | 2026-08-28 10:17:00 | $506.33 | Sold | $787.60 | 1.43% | 8 |
| 2026-08-20 10:38:00 | $499.21 | BUY | 110 | $54,913.10 | 2026-08-28 10:17:00 | $506.33 | Sold | $783.20 | 1.43% | 8 |
| 2026-08-20 10:37:00 | $499.17 | BUY | 110 | $54,908.70 | 2026-08-28 10:17:00 | $506.33 | Sold | $787.60 | 1.43% | 8 |
| 2026-08-20 10:36:00 | $499.07 | BUY | 110 | $54,897.70 | 2026-08-28 10:17:00 | $506.33 | Sold | $798.60 | 1.45% | 8 |
| 2026-08-20 10:35:00 | $499.24 | BUY | 110 | $54,916.40 | 2026-08-28 10:17:00 | $506.33 | Sold | $779.90 | 1.42% | 8 |
| 2026-08-20 10:34:00 | $499.18 | BUY | 110 | $54,909.80 | 2026-08-28 10:17:00 | $506.33 | Sold | $786.50 | 1.43% | 8 |
| 2026-08-20 10:33:00 | $498.99 | BUY | 110 | $54,888.90 | 2026-08-28 10:17:00 | $506.33 | Sold | $807.40 | 1.47% | 8 |
| 2026-08-20 10:32:00 | $498.83 | BUY | 110 | $54,871.30 | 2026-08-28 10:17:00 | $506.33 | Sold | $825.00 | 1.5% | 8 |
| 2026-08-20 10:31:00 | $499.01 | BUY | 110 | $54,891.10 | 2026-08-28 10:17:00 | $506.33 | Sold | $805.20 | 1.47% | 8 |
| 2026-08-20 10:30:00 | $498.83 | BUY | 110 | $54,871.30 | 2026-08-28 10:17:00 | $506.33 | Sold | $825.00 | 1.5% | 8 |
| 2026-08-20 10:29:00 | $499.06 | BUY | 110 | $54,896.60 | 2026-08-28 10:17:00 | $506.33 | Sold | $799.70 | 1.46% | 8 |
| 2026-08-20 10:28:00 | $498.94 | BUY | 110 | $54,883.40 | 2026-08-28 10:17:00 | $506.33 | Sold | $812.90 | 1.48% | 8 |
| 2026-08-20 10:27:00 | $498.87 | BUY | 110 | $54,875.70 | 2026-08-28 10:17:00 | $506.33 | Sold | $820.60 | 1.5% | 8 |
| 2026-08-20 10:26:00 | $498.41 | BUY | 110 | $54,825.10 | 2026-08-28 10:17:00 | $506.33 | Sold | $871.20 | 1.59% | 8 |
| 2026-08-20 10:25:00 | $498.30 | BUY | 110 | $54,813.00 | 2026-08-28 10:17:00 | $506.33 | Sold | $883.30 | 1.61% | 8 |
| 2026-08-20 10:24:00 | $498.08 | BUY | 110 | $54,788.80 | 2026-08-28 10:17:00 | $506.33 | Sold | $907.50 | 1.66% | 8 |
| 2026-08-20 10:23:00 | $498.02 | BUY | 110 | $54,782.20 | 2026-08-28 10:17:00 | $506.33 | Sold | $914.10 | 1.67% | 8 |
| 2026-08-20 10:22:00 | $497.90 | BUY | 110 | $54,769.00 | 2026-08-28 10:17:00 | $506.33 | Sold | $927.30 | 1.69% | 8 |
| 2026-08-20 10:21:00 | $497.94 | BUY | 110 | $54,773.40 | 2026-08-28 10:17:00 | $506.33 | Sold | $922.90 | 1.68% | 8 |
| 2026-08-20 10:20:00 | $498.37 | BUY | 110 | $54,820.70 | 2026-08-28 10:17:00 | $506.33 | Sold | $875.60 | 1.6% | 8 |
| 2026-08-20 10:19:00 | $498.32 | BUY | 110 | $54,815.20 | 2026-08-28 10:17:00 | $506.33 | Sold | $881.10 | 1.61% | 8 |
| 2026-08-20 10:18:00 | $498.29 | BUY | 110 | $54,811.90 | 2026-08-28 10:17:00 | $506.33 | Sold | $884.40 | 1.61% | 8 |
| 2026-08-20 10:17:00 | $498.17 | BUY | 110 | $54,798.70 | 2026-08-28 10:17:00 | $506.33 | Sold | $897.60 | 1.64% | 8 |
| 2026-08-20 10:16:00 | $498.30 | BUY | 110 | $54,813.00 | 2026-08-28 10:17:00 | $506.33 | Sold | $883.30 | 1.61% | 8 |
| 2026-08-20 10:15:00 | $498.43 | BUY | 110 | $54,827.30 | 2026-08-28 10:17:00 | $506.33 | Sold | $869.00 | 1.58% | 8 |
| 2026-08-20 10:14:00 | $498.08 | BUY | 110 | $54,788.80 | 2026-08-28 10:17:00 | $506.33 | Sold | $907.50 | 1.66% | 8 |
| 2026-08-20 10:13:00 | $497.85 | BUY | 110 | $54,763.50 | 2026-08-28 10:17:00 | $506.33 | Sold | $932.80 | 1.7% | 8 |
| 2026-08-20 10:12:00 | $498.00 | BUY | 110 | $54,780.00 | 2026-08-28 10:17:00 | $506.33 | Sold | $916.30 | 1.67% | 8 |
| 2026-08-20 10:11:00 | $498.15 | BUY | 110 | $54,796.50 | 2026-08-28 10:17:00 | $506.33 | Sold | $899.80 | 1.64% | 8 |
| 2026-08-20 10:10:00 | $497.88 | BUY | 110 | $54,766.80 | 2026-08-28 10:17:00 | $506.33 | Sold | $929.50 | 1.7% | 8 |
| 2026-08-20 10:09:00 | $498.17 | BUY | 110 | $54,798.70 | 2026-08-28 10:17:00 | $506.33 | Sold | $897.60 | 1.64% | 8 |
| 2026-08-20 10:08:00 | $498.13 | BUY | 110 | $54,794.30 | 2026-08-28 10:17:00 | $506.33 | Sold | $902.00 | 1.65% | 8 |
| 2026-08-20 10:07:00 | $498.21 | BUY | 110 | $54,803.10 | 2026-08-28 10:17:00 | $506.33 | Sold | $893.20 | 1.63% | 8 |
| 2026-08-20 10:06:00 | $498.39 | BUY | 110 | $54,822.90 | 2026-08-28 10:17:00 | $506.33 | Sold | $873.40 | 1.59% | 8 |
| 2026-08-20 10:05:00 | $498.87 | BUY | 110 | $54,875.70 | 2026-08-28 10:17:00 | $506.33 | Sold | $820.60 | 1.5% | 8 |
| 2026-08-20 10:04:00 | $498.72 | BUY | 110 | $54,859.20 | 2026-08-28 10:17:00 | $506.33 | Sold | $837.10 | 1.53% | 8 |
| 2026-08-20 10:03:00 | $498.82 | BUY | 110 | $54,870.20 | 2026-08-28 10:17:00 | $506.33 | Sold | $826.10 | 1.51% | 8 |
| 2026-08-20 10:02:00 | $499.00 | BUY | 110 | $54,890.00 | 2026-08-28 10:17:00 | $506.33 | Sold | $806.30 | 1.47% | 8 |
| 2026-08-20 10:01:00 | $498.43 | BUY | 110 | $54,827.30 | 2026-08-28 10:17:00 | $506.33 | Sold | $869.00 | 1.58% | 8 |
| 2026-08-20 10:00:00 | $498.50 | BUY | 110 | $54,835.00 | 2026-08-28 10:17:00 | $506.33 | Sold | $861.30 | 1.57% | 8 |
| 2026-08-20 09:59:00 | $498.84 | BUY | 110 | $54,872.40 | 2026-08-28 10:17:00 | $506.33 | Sold | $823.90 | 1.5% | 8 |
| 2026-08-20 09:58:00 | $498.80 | BUY | 110 | $54,868.00 | 2026-08-28 10:17:00 | $506.33 | Sold | $828.30 | 1.51% | 8 |
| 2026-08-20 09:57:00 | $498.90 | BUY | 110 | $54,879.00 | 2026-08-28 10:17:00 | $506.33 | Sold | $817.30 | 1.49% | 8 |
| 2026-08-20 09:56:00 | $499.20 | BUY | 110 | $54,912.00 | 2026-08-28 10:17:00 | $506.33 | Sold | $784.30 | 1.43% | 8 |
| 2026-08-20 09:55:00 | $498.94 | BUY | 110 | $54,883.40 | 2026-08-28 10:17:00 | $506.33 | Sold | $812.90 | 1.48% | 8 |
| 2026-08-20 09:54:00 | $498.75 | BUY | 110 | $54,862.50 | 2026-08-28 10:17:00 | $506.33 | Sold | $833.80 | 1.52% | 8 |
| 2026-08-20 09:53:00 | $498.88 | BUY | 110 | $54,876.80 | 2026-08-28 10:17:00 | $506.33 | Sold | $819.50 | 1.49% | 8 |
| 2026-08-20 09:52:00 | $499.20 | BUY | 110 | $54,912.00 | 2026-08-28 10:17:00 | $506.33 | Sold | $784.30 | 1.43% | 8 |
| 2026-08-20 09:51:00 | $498.73 | BUY | 110 | $54,860.30 | 2026-08-28 10:17:00 | $506.33 | Sold | $836.00 | 1.52% | 8 |
| 2026-08-20 09:50:00 | $498.64 | BUY | 110 | $54,850.40 | 2026-08-28 10:17:00 | $506.33 | Sold | $845.90 | 1.54% | 8 |
| 2026-08-20 09:49:00 | $498.18 | BUY | 110 | $54,799.80 | 2026-08-28 10:17:00 | $506.33 | Sold | $896.50 | 1.64% | 8 |
| 2026-08-20 09:48:00 | $498.53 | BUY | 110 | $54,838.30 | 2026-08-28 10:17:00 | $506.33 | Sold | $858.00 | 1.56% | 8 |
| 2026-08-20 09:47:00 | $498.77 | BUY | 110 | $54,864.70 | 2026-08-28 10:17:00 | $506.33 | Sold | $831.60 | 1.52% | 8 |
| 2026-08-20 09:46:00 | $498.38 | BUY | 110 | $54,821.80 | 2026-08-28 10:17:00 | $506.33 | Sold | $874.50 | 1.6% | 8 |
| 2026-08-20 09:45:00 | $498.30 | BUY | 110 | $54,813.00 | 2026-08-28 10:17:00 | $506.33 | Sold | $883.30 | 1.61% | 8 |
| 2026-08-20 09:44:00 | $497.64 | BUY | 110 | $54,740.40 | 2026-08-28 10:17:00 | $506.33 | Sold | $955.90 | 1.75% | 8 |
| 2026-08-20 09:43:00 | $497.62 | BUY | 110 | $54,738.20 | 2026-08-28 10:17:00 | $506.33 | Sold | $958.10 | 1.75% | 8 |
| 2026-08-20 09:42:00 | $497.81 | BUY | 110 | $54,759.10 | 2026-08-28 10:17:00 | $506.33 | Sold | $937.20 | 1.71% | 8 |
| 2026-08-20 09:41:00 | $497.73 | BUY | 110 | $54,750.30 | 2026-08-28 10:17:00 | $506.33 | Sold | $946.00 | 1.73% | 8 |
| 2026-08-20 09:40:00 | $498.43 | BUY | 110 | $54,827.30 | 2026-08-28 10:17:00 | $506.33 | Sold | $869.00 | 1.58% | 8 |
| 2026-08-20 09:39:00 | $498.24 | BUY | 110 | $54,806.40 | 2026-08-28 10:17:00 | $506.33 | Sold | $889.90 | 1.62% | 8 |
| 2026-08-20 09:38:00 | $498.06 | BUY | 110 | $54,786.60 | 2026-08-28 10:17:00 | $506.33 | Sold | $909.70 | 1.66% | 8 |
| 2026-08-20 09:37:00 | $498.00 | BUY | 110 | $54,780.00 | 2026-08-28 10:17:00 | $506.33 | Sold | $916.30 | 1.67% | 8 |
| 2026-08-20 09:36:00 | $498.42 | BUY | 110 | $54,826.20 | 2026-08-28 10:17:00 | $506.33 | Sold | $870.10 | 1.59% | 8 |
| 2026-08-20 09:35:00 | $499.00 | BUY | 110 | $54,890.00 | 2026-08-28 10:17:00 | $506.33 | Sold | $806.30 | 1.47% | 8 |
| 2026-08-20 09:34:00 | $499.03 | BUY | 110 | $54,893.30 | 2026-08-28 10:17:00 | $506.33 | Sold | $803.00 | 1.46% | 8 |
| 2026-08-20 09:33:00 | $499.30 | BUY | 110 | $54,923.00 | 2026-08-28 10:17:00 | $506.33 | Sold | $773.30 | 1.41% | 8 |
| 2026-08-20 09:32:00 | $499.08 | BUY | 110 | $54,898.80 | 2026-08-28 10:17:00 | $506.33 | Sold | $797.50 | 1.45% | 8 |
| 2026-08-20 09:31:00 | $498.50 | BUY | 110 | $54,835.00 | 2026-08-28 10:17:00 | $506.33 | Sold | $861.30 | 1.57% | 8 |
| 2026-08-20 09:30:00 | $499.32 | BUY | 110 | $54,925.20 | 2026-08-28 10:17:00 | $506.33 | Sold | $771.10 | 1.4% | 8 |
| 2026-08-19 15:59:00 | $499.85 | BUY | 100 | $49,985.00 | 2026-08-28 10:17:00 | $506.33 | Sold | $648.00 | 1.3% | 9 |
| 2026-08-19 15:58:00 | $499.69 | BUY | 100 | $49,969.00 | 2026-08-28 10:17:00 | $506.33 | Sold | $664.00 | 1.33% | 9 |
| 2026-08-19 15:57:00 | $500.12 | BUY | 100 | $50,012.00 | 2026-08-28 10:17:00 | $506.33 | Sold | $621.00 | 1.24% | 9 |
| 2026-08-19 15:56:00 | $500.19 | BUY | 100 | $50,018.50 | 2026-08-28 10:17:00 | $506.33 | Sold | $614.50 | 1.23% | 9 |
| 2026-08-19 15:55:00 | $500.00 | BUY | 100 | $50,000.00 | 2026-08-28 10:17:00 | $506.33 | Sold | $633.00 | 1.27% | 9 |
| 2026-08-19 15:54:00 | $500.13 | BUY | 100 | $50,013.00 | 2026-08-28 10:17:00 | $506.33 | Sold | $620.00 | 1.24% | 9 |
| 2026-08-19 15:53:00 | $499.98 | BUY | 100 | $49,997.50 | 2026-08-28 10:17:00 | $506.33 | Sold | $635.50 | 1.27% | 9 |
| 2026-08-19 15:52:00 | $500.21 | BUY | 100 | $50,021.00 | 2026-08-28 10:17:00 | $506.33 | Sold | $612.00 | 1.22% | 9 |
| 2026-08-19 15:51:00 | $500.26 | BUY | 100 | $50,026.00 | 2026-08-28 10:17:00 | $506.33 | Sold | $607.00 | 1.21% | 9 |
| 2026-08-19 15:50:00 | $500.31 | BUY | 100 | $50,031.00 | 2026-08-28 10:17:00 | $506.33 | Sold | $602.00 | 1.2% | 9 |
| 2026-08-19 15:49:00 | $500.54 | BUY | 100 | $50,054.00 | 2026-08-28 10:17:00 | $506.33 | Sold | $579.00 | 1.16% | 9 |
| 2026-08-19 15:48:00 | $500.56 | BUY | 100 | $50,056.00 | 2026-08-28 10:17:00 | $506.33 | Sold | $577.00 | 1.15% | 9 |
| 2026-08-19 15:47:00 | $500.62 | BUY | 100 | $50,062.00 | 2026-08-28 10:17:00 | $506.33 | Sold | $571.00 | 1.14% | 9 |
| 2026-08-19 15:46:00 | $500.73 | BUY | 100 | $50,073.00 | 2026-08-28 10:17:00 | $506.33 | Sold | $560.00 | 1.12% | 9 |
| 2026-08-19 15:45:00 | $500.56 | BUY | 100 | $50,056.00 | 2026-08-28 10:17:00 | $506.33 | Sold | $577.00 | 1.15% | 9 |
| 2026-08-19 15:44:00 | $500.20 | BUY | 100 | $50,019.50 | 2026-08-28 10:17:00 | $506.33 | Sold | $613.50 | 1.23% | 9 |
| 2026-08-19 15:43:00 | $500.45 | BUY | 100 | $50,045.00 | 2026-08-28 10:17:00 | $506.33 | Sold | $588.00 | 1.17% | 9 |
| 2026-08-19 15:42:00 | $500.40 | BUY | 100 | $50,040.00 | 2026-08-28 10:17:00 | $506.33 | Sold | $593.00 | 1.19% | 9 |
| 2026-08-19 15:41:00 | $500.26 | BUY | 100 | $50,026.00 | 2026-08-28 10:17:00 | $506.33 | Sold | $607.00 | 1.21% | 9 |
| 2026-08-19 15:40:00 | $500.23 | BUY | 100 | $50,023.00 | 2026-08-28 10:17:00 | $506.33 | Sold | $610.00 | 1.22% | 9 |
| 2026-08-19 15:39:00 | $500.11 | BUY | 100 | $50,011.10 | 2026-08-28 10:17:00 | $506.33 | Sold | $621.90 | 1.24% | 9 |
| 2026-08-19 15:38:00 | $500.13 | BUY | 100 | $50,012.50 | 2026-08-28 10:17:00 | $506.33 | Sold | $620.50 | 1.24% | 9 |
| 2026-08-19 15:37:00 | $499.96 | BUY | 100 | $49,996.10 | 2026-08-28 10:17:00 | $506.33 | Sold | $636.90 | 1.27% | 9 |
| 2026-08-19 15:36:00 | $499.88 | BUY | 100 | $49,988.00 | 2026-08-28 10:17:00 | $506.33 | Sold | $645.00 | 1.29% | 9 |
| 2026-08-19 15:35:00 | $500.13 | BUY | 100 | $50,013.00 | 2026-08-28 10:17:00 | $506.33 | Sold | $620.00 | 1.24% | 9 |
| 2026-08-19 15:34:00 | $500.17 | BUY | 100 | $50,017.00 | 2026-08-28 10:17:00 | $506.33 | Sold | $616.00 | 1.23% | 9 |
| 2026-08-19 15:33:00 | $500.04 | BUY | 100 | $50,004.00 | 2026-08-28 10:17:00 | $506.33 | Sold | $629.00 | 1.26% | 9 |
| 2026-08-19 15:32:00 | $500.12 | BUY | 100 | $50,012.00 | 2026-08-28 10:17:00 | $506.33 | Sold | $621.00 | 1.24% | 9 |
| 2026-08-19 15:31:00 | $500.17 | BUY | 100 | $50,016.50 | 2026-08-28 10:17:00 | $506.33 | Sold | $616.50 | 1.23% | 9 |
| 2026-08-19 15:30:00 | $499.88 | BUY | 100 | $49,988.00 | 2026-08-28 10:17:00 | $506.33 | Sold | $645.00 | 1.29% | 9 |
| 2026-08-19 15:29:00 | $499.91 | BUY | 100 | $49,991.00 | 2026-08-28 10:17:00 | $506.33 | Sold | $642.00 | 1.28% | 9 |
| 2026-08-19 15:28:00 | $499.95 | BUY | 100 | $49,995.00 | 2026-08-28 10:17:00 | $506.33 | Sold | $638.00 | 1.28% | 9 |
| 2026-08-19 15:27:00 | $500.04 | BUY | 100 | $50,004.00 | 2026-08-28 10:17:00 | $506.33 | Sold | $629.00 | 1.26% | 9 |
| 2026-08-19 15:26:00 | $500.11 | BUY | 100 | $50,011.50 | 2026-08-28 10:17:00 | $506.33 | Sold | $621.50 | 1.24% | 9 |
| 2026-08-19 15:25:00 | $499.95 | BUY | 100 | $49,995.00 | 2026-08-28 10:17:00 | $506.33 | Sold | $638.00 | 1.28% | 9 |
| 2026-08-19 15:24:00 | $500.17 | BUY | 100 | $50,017.00 | 2026-08-28 10:17:00 | $506.33 | Sold | $616.00 | 1.23% | 9 |
| 2026-08-19 15:23:00 | $500.57 | BUY | 100 | $50,057.00 | 2026-08-28 10:17:00 | $506.33 | Sold | $576.01 | 1.15% | 9 |
| 2026-08-19 15:22:00 | $500.78 | BUY | 100 | $50,078.00 | 2026-08-28 10:17:00 | $506.33 | Sold | $555.00 | 1.11% | 9 |
| 2026-08-19 15:21:00 | $500.65 | BUY | 100 | $50,065.00 | 2026-08-28 10:17:00 | $506.33 | Sold | $568.00 | 1.13% | 9 |
| 2026-08-19 15:20:00 | $500.42 | BUY | 100 | $50,041.50 | 2026-08-28 10:17:00 | $506.33 | Sold | $591.50 | 1.18% | 9 |
| 2026-08-19 15:19:00 | $500.56 | BUY | 100 | $50,056.00 | 2026-08-28 10:17:00 | $506.33 | Sold | $577.00 | 1.15% | 9 |
| 2026-08-19 15:18:00 | $500.73 | BUY | 100 | $50,073.00 | 2026-08-28 10:17:00 | $506.33 | Sold | $560.00 | 1.12% | 9 |
| 2026-08-19 15:17:00 | $500.68 | BUY | 100 | $50,068.00 | 2026-08-28 10:17:00 | $506.33 | Sold | $565.00 | 1.13% | 9 |
| 2026-08-19 15:15:00 | $500.82 | BUY | 100 | $50,082.00 | 2026-08-28 10:17:00 | $506.33 | Sold | $551.00 | 1.1% | 9 |
| 2026-08-18 09:43:00 | $500.87 | BUY | 100 | $50,087.00 | 2026-08-28 10:17:00 | $506.33 | Sold | $546.00 | 1.09% | 10 |
| 2026-08-18 09:42:00 | $500.40 | BUY | 100 | $50,040.00 | 2026-08-28 10:17:00 | $506.33 | Sold | $593.00 | 1.19% | 10 |
| 2026-08-18 09:41:00 | $500.30 | BUY | 100 | $50,030.00 | 2026-08-28 10:17:00 | $506.33 | Sold | $603.00 | 1.21% | 10 |
| 2026-08-18 09:40:00 | $499.87 | BUY | 100 | $49,987.00 | 2026-08-28 10:17:00 | $506.33 | Sold | $646.00 | 1.29% | 10 |
| 2026-08-18 09:39:00 | $499.94 | BUY | 100 | $49,994.00 | 2026-08-28 10:17:00 | $506.33 | Sold | $639.00 | 1.28% | 10 |
| 2026-08-18 09:38:00 | $500.18 | BUY | 100 | $50,018.00 | 2026-08-28 10:17:00 | $506.33 | Sold | $615.00 | 1.23% | 10 |
| 2026-08-18 09:37:00 | $500.29 | BUY | 100 | $50,029.00 | 2026-08-28 10:17:00 | $506.33 | Sold | $604.00 | 1.21% | 10 |
| 2026-08-18 09:35:00 | $500.51 | BUY | 100 | $50,051.00 | 2026-08-28 10:17:00 | $506.33 | Sold | $582.00 | 1.16% | 10 |
| 2026-08-17 15:59:00 | $498.42 | BUY | 100 | $49,842.00 | 2026-08-28 10:17:00 | $506.33 | Sold | $791.00 | 1.59% | 11 |
| 2026-08-17 15:58:00 | $498.39 | BUY | 100 | $49,838.50 | 2026-08-28 10:17:00 | $506.33 | Sold | $794.50 | 1.59% | 11 |
| 2026-08-17 15:57:00 | $498.58 | BUY | 100 | $49,858.00 | 2026-08-28 10:17:00 | $506.33 | Sold | $775.00 | 1.55% | 11 |
| 2026-08-17 15:56:00 | $498.42 | BUY | 100 | $49,842.50 | 2026-08-28 10:17:00 | $506.33 | Sold | $790.50 | 1.59% | 11 |
| 2026-08-17 15:55:00 | $498.53 | BUY | 100 | $49,853.00 | 2026-08-28 10:17:00 | $506.33 | Sold | $780.00 | 1.56% | 11 |
| 2026-08-17 15:54:00 | $498.44 | BUY | 100 | $49,844.00 | 2026-08-28 10:17:00 | $506.33 | Sold | $789.00 | 1.58% | 11 |
| 2026-08-17 15:53:00 | $498.57 | BUY | 100 | $49,857.00 | 2026-08-28 10:17:00 | $506.33 | Sold | $776.00 | 1.56% | 11 |
| 2026-08-17 15:52:00 | $498.70 | BUY | 100 | $49,870.00 | 2026-08-28 10:17:00 | $506.33 | Sold | $763.00 | 1.53% | 11 |
| 2026-08-17 15:51:00 | $498.65 | BUY | 100 | $49,865.00 | 2026-08-28 10:17:00 | $506.33 | Sold | $768.00 | 1.54% | 11 |
| 2026-08-17 15:50:00 | $498.85 | BUY | 100 | $49,884.50 | 2026-08-28 10:17:00 | $506.33 | Sold | $748.50 | 1.5% | 11 |
| 2026-08-17 15:49:00 | $498.75 | BUY | 100 | $49,875.00 | 2026-08-28 10:17:00 | $506.33 | Sold | $758.00 | 1.52% | 11 |
| 2026-08-17 15:48:00 | $499.20 | BUY | 100 | $49,920.00 | 2026-08-28 10:17:00 | $506.33 | Sold | $713.00 | 1.43% | 11 |
| 2026-08-17 15:47:00 | $499.25 | BUY | 100 | $49,925.00 | 2026-08-28 10:17:00 | $506.33 | Sold | $708.00 | 1.42% | 11 |
| 2026-08-17 15:46:00 | $499.26 | BUY | 100 | $49,926.00 | 2026-08-28 10:17:00 | $506.33 | Sold | $707.00 | 1.42% | 11 |
| 2026-08-17 15:45:00 | $499.09 | BUY | 100 | $49,909.00 | 2026-08-28 10:17:00 | $506.33 | Sold | $724.00 | 1.45% | 11 |
| 2026-08-17 15:44:00 | $499.22 | BUY | 100 | $49,922.00 | 2026-08-28 10:17:00 | $506.33 | Sold | $711.00 | 1.42% | 11 |
| 2026-08-17 15:43:00 | $499.30 | BUY | 100 | $49,930.00 | 2026-08-28 10:17:00 | $506.33 | Sold | $703.00 | 1.41% | 11 |
| 2026-08-17 15:42:00 | $499.33 | BUY | 100 | $49,933.50 | 2026-08-28 10:17:00 | $506.33 | Sold | $699.50 | 1.4% | 11 |
| 2026-08-17 15:41:00 | $499.17 | BUY | 100 | $49,916.50 | 2026-08-28 10:17:00 | $506.33 | Sold | $716.50 | 1.44% | 11 |
| 2026-08-17 15:40:00 | $499.18 | BUY | 100 | $49,918.00 | 2026-08-28 10:17:00 | $506.33 | Sold | $715.00 | 1.43% | 11 |
| 2026-08-17 15:39:00 | $499.20 | BUY | 100 | $49,920.00 | 2026-08-28 10:17:00 | $506.33 | Sold | $713.00 | 1.43% | 11 |
| 2026-08-17 15:38:00 | $499.26 | BUY | 100 | $49,926.00 | 2026-08-28 10:17:00 | $506.33 | Sold | $707.00 | 1.42% | 11 |
| 2026-08-17 15:37:00 | $499.19 | BUY | 100 | $49,919.00 | 2026-08-28 10:17:00 | $506.33 | Sold | $714.00 | 1.43% | 11 |
| 2026-08-17 15:36:00 | $499.13 | BUY | 100 | $49,912.50 | 2026-08-28 10:17:00 | $506.33 | Sold | $720.50 | 1.44% | 11 |
| 2026-08-17 15:35:00 | $499.10 | BUY | 100 | $49,910.00 | 2026-08-28 10:17:00 | $506.33 | Sold | $723.00 | 1.45% | 11 |
| 2026-08-17 15:34:00 | $499.20 | BUY | 100 | $49,920.00 | 2026-08-28 10:17:00 | $506.33 | Sold | $713.00 | 1.43% | 11 |
| 2026-08-17 15:33:00 | $498.99 | BUY | 100 | $49,899.00 | 2026-08-28 10:17:00 | $506.33 | Sold | $734.00 | 1.47% | 11 |
| 2026-08-17 15:32:00 | $499.08 | BUY | 100 | $49,908.00 | 2026-08-28 10:17:00 | $506.33 | Sold | $725.00 | 1.45% | 11 |
| 2026-08-17 15:31:00 | $499.13 | BUY | 100 | $49,913.00 | 2026-08-28 10:17:00 | $506.33 | Sold | $720.00 | 1.44% | 11 |
| 2026-08-17 15:30:00 | $499.23 | BUY | 100 | $49,923.00 | 2026-08-28 10:17:00 | $506.33 | Sold | $710.00 | 1.42% | 11 |
| 2026-08-17 15:29:00 | $499.32 | BUY | 100 | $49,932.00 | 2026-08-28 10:17:00 | $506.33 | Sold | $701.00 | 1.4% | 11 |
| 2026-08-17 15:28:00 | $499.34 | BUY | 100 | $49,934.00 | 2026-08-28 10:17:00 | $506.33 | Sold | $699.00 | 1.4% | 11 |
| 2026-08-17 15:27:00 | $499.39 | BUY | 100 | $49,939.00 | 2026-08-28 10:17:00 | $506.33 | Sold | $694.01 | 1.39% | 11 |
| 2026-08-17 15:26:00 | $499.23 | BUY | 100 | $49,923.00 | 2026-08-28 10:17:00 | $506.33 | Sold | $710.00 | 1.42% | 11 |
| 2026-08-17 15:25:00 | $499.29 | BUY | 100 | $49,929.00 | 2026-08-28 10:17:00 | $506.33 | Sold | $704.00 | 1.41% | 11 |
| 2026-08-17 15:24:00 | $499.34 | BUY | 100 | $49,934.00 | 2026-08-28 10:17:00 | $506.33 | Sold | $699.00 | 1.4% | 11 |
| 2026-08-17 15:23:00 | $499.44 | BUY | 100 | $49,943.70 | 2026-08-28 10:17:00 | $506.33 | Sold | $689.30 | 1.38% | 11 |
| 2026-08-17 15:22:00 | $499.73 | BUY | 100 | $49,973.00 | 2026-08-28 10:17:00 | $506.33 | Sold | $660.00 | 1.32% | 11 |
| 2026-08-17 15:21:00 | $499.78 | BUY | 100 | $49,978.00 | 2026-08-28 10:17:00 | $506.33 | Sold | $655.00 | 1.31% | 11 |
| 2026-08-17 15:20:00 | $499.80 | BUY | 100 | $49,979.90 | 2026-08-28 10:17:00 | $506.33 | Sold | $653.10 | 1.31% | 11 |
| 2026-08-17 15:19:00 | $499.55 | BUY | 100 | $49,954.50 | 2026-08-28 10:17:00 | $506.33 | Sold | $678.50 | 1.36% | 11 |
| 2026-08-17 15:18:00 | $499.44 | BUY | 100 | $49,944.00 | 2026-08-28 10:17:00 | $506.33 | Sold | $689.00 | 1.38% | 11 |
| 2026-08-17 15:17:00 | $499.32 | BUY | 100 | $49,932.00 | 2026-08-28 10:17:00 | $506.33 | Sold | $701.00 | 1.4% | 11 |
| 2026-08-17 15:16:00 | $499.38 | BUY | 100 | $49,938.00 | 2026-08-28 10:17:00 | $506.33 | Sold | $695.00 | 1.39% | 11 |
| 2026-08-17 15:15:00 | $499.47 | BUY | 100 | $49,947.00 | 2026-08-28 10:17:00 | $506.33 | Sold | $686.00 | 1.37% | 11 |
| 2026-08-17 15:14:00 | $499.65 | BUY | 100 | $49,965.00 | 2026-08-28 10:17:00 | $506.33 | Sold | $668.00 | 1.34% | 11 |
| 2026-08-17 15:13:00 | $499.54 | BUY | 100 | $49,954.00 | 2026-08-28 10:17:00 | $506.33 | Sold | $679.00 | 1.36% | 11 |
| 2026-08-17 15:12:00 | $499.48 | BUY | 100 | $49,948.00 | 2026-08-28 10:17:00 | $506.33 | Sold | $685.00 | 1.37% | 11 |
| 2026-08-17 15:11:00 | $499.77 | BUY | 100 | $49,977.00 | 2026-08-28 10:17:00 | $506.33 | Sold | $656.01 | 1.31% | 11 |
| 2026-08-17 15:10:00 | $499.52 | BUY | 100 | $49,952.00 | 2026-08-28 10:17:00 | $506.33 | Sold | $681.00 | 1.36% | 11 |
| 2026-08-17 15:09:00 | $499.68 | BUY | 100 | $49,967.50 | 2026-08-28 10:17:00 | $506.33 | Sold | $665.50 | 1.33% | 11 |
| 2026-08-17 15:08:00 | $499.61 | BUY | 100 | $49,961.00 | 2026-08-28 10:17:00 | $506.33 | Sold | $672.00 | 1.35% | 11 |
| 2026-08-17 15:07:00 | $499.41 | BUY | 100 | $49,941.00 | 2026-08-28 10:17:00 | $506.33 | Sold | $692.00 | 1.39% | 11 |
| 2026-08-17 15:06:00 | $499.38 | BUY | 100 | $49,938.00 | 2026-08-28 10:17:00 | $506.33 | Sold | $695.00 | 1.39% | 11 |
| 2026-08-17 15:05:00 | $499.16 | BUY | 100 | $49,916.00 | 2026-08-28 10:17:00 | $506.33 | Sold | $717.00 | 1.44% | 11 |
| 2026-08-17 15:04:00 | $499.26 | BUY | 100 | $49,926.00 | 2026-08-28 10:17:00 | $506.33 | Sold | $707.00 | 1.42% | 11 |
| 2026-08-17 15:03:00 | $499.19 | BUY | 100 | $49,919.00 | 2026-08-28 10:17:00 | $506.33 | Sold | $714.00 | 1.43% | 11 |
| 2026-08-17 15:02:00 | $499.32 | BUY | 100 | $49,932.00 | 2026-08-28 10:17:00 | $506.33 | Sold | $701.00 | 1.4% | 11 |
| 2026-08-17 15:01:00 | $499.61 | BUY | 100 | $49,961.00 | 2026-08-28 10:17:00 | $506.33 | Sold | $672.00 | 1.35% | 11 |
| 2026-08-17 15:00:00 | $499.48 | BUY | 100 | $49,948.00 | 2026-08-28 10:17:00 | $506.33 | Sold | $685.00 | 1.37% | 11 |
| 2026-08-17 14:59:00 | $499.41 | BUY | 100 | $49,941.00 | 2026-08-28 10:17:00 | $506.33 | Sold | $692.00 | 1.39% | 11 |
| 2026-08-17 14:58:00 | $499.34 | BUY | 100 | $49,934.00 | 2026-08-28 10:17:00 | $506.33 | Sold | $699.00 | 1.4% | 11 |
| 2026-08-17 14:57:00 | $499.47 | BUY | 100 | $49,947.00 | 2026-08-28 10:17:00 | $506.33 | Sold | $686.00 | 1.37% | 11 |
| 2026-08-17 14:56:00 | $499.44 | BUY | 100 | $49,944.00 | 2026-08-28 10:17:00 | $506.33 | Sold | $689.00 | 1.38% | 11 |
| 2026-08-17 14:55:00 | $499.57 | BUY | 100 | $49,957.00 | 2026-08-28 10:17:00 | $506.33 | Sold | $676.00 | 1.35% | 11 |
| 2026-08-17 14:54:00 | $499.56 | BUY | 100 | $49,956.00 | 2026-08-28 10:17:00 | $506.33 | Sold | $677.00 | 1.36% | 11 |
| 2026-08-17 14:53:00 | $499.67 | BUY | 100 | $49,966.60 | 2026-08-28 10:17:00 | $506.33 | Sold | $666.40 | 1.33% | 11 |
| 2026-08-17 14:52:00 | $499.68 | BUY | 100 | $49,968.50 | 2026-08-28 10:17:00 | $506.33 | Sold | $664.52 | 1.33% | 11 |
| 2026-08-17 14:51:00 | $499.99 | BUY | 100 | $49,999.00 | 2026-08-28 10:17:00 | $506.33 | Sold | $634.00 | 1.27% | 11 |
| 2026-08-17 14:50:00 | $500.09 | BUY | 100 | $50,009.00 | 2026-08-28 10:17:00 | $506.33 | Sold | $624.00 | 1.25% | 11 |
| 2026-08-17 14:49:00 | $500.02 | BUY | 100 | $50,002.50 | 2026-08-28 10:17:00 | $506.33 | Sold | $630.50 | 1.26% | 11 |
| 2026-08-17 14:48:00 | $499.99 | BUY | 100 | $49,999.00 | 2026-08-28 10:17:00 | $506.33 | Sold | $634.00 | 1.27% | 11 |
| 2026-08-17 14:47:00 | $499.83 | BUY | 100 | $49,982.50 | 2026-08-28 10:17:00 | $506.33 | Sold | $650.50 | 1.3% | 11 |
| 2026-08-17 14:46:00 | $499.66 | BUY | 100 | $49,966.00 | 2026-08-28 10:17:00 | $506.33 | Sold | $667.00 | 1.33% | 11 |
| 2026-08-17 14:45:00 | $499.77 | BUY | 100 | $49,976.50 | 2026-08-28 10:17:00 | $506.33 | Sold | $656.50 | 1.31% | 11 |
| 2026-08-17 14:44:00 | $499.97 | BUY | 100 | $49,997.00 | 2026-08-28 10:17:00 | $506.33 | Sold | $636.00 | 1.27% | 11 |
| 2026-08-17 14:43:00 | $500.06 | BUY | 100 | $50,006.40 | 2026-08-28 10:17:00 | $506.33 | Sold | $626.61 | 1.25% | 11 |
| 2026-08-17 14:42:00 | $500.05 | BUY | 100 | $50,005.30 | 2026-08-28 10:17:00 | $506.33 | Sold | $627.74 | 1.26% | 11 |
| 2026-08-17 14:41:00 | $500.00 | BUY | 100 | $50,000.00 | 2026-08-28 10:17:00 | $506.33 | Sold | $633.00 | 1.27% | 11 |
| 2026-08-17 14:40:00 | $500.06 | BUY | 100 | $50,006.00 | 2026-08-28 10:17:00 | $506.33 | Sold | $627.00 | 1.25% | 11 |
| 2026-08-17 14:39:00 | $500.03 | BUY | 100 | $50,003.00 | 2026-08-28 10:17:00 | $506.33 | Sold | $630.00 | 1.26% | 11 |
| 2026-08-17 14:38:00 | $499.92 | BUY | 100 | $49,992.00 | 2026-08-28 10:17:00 | $506.33 | Sold | $641.00 | 1.28% | 11 |
| 2026-08-17 14:37:00 | $499.94 | BUY | 100 | $49,994.00 | 2026-08-28 10:17:00 | $506.33 | Sold | $639.00 | 1.28% | 11 |
| 2026-08-17 14:36:00 | $499.99 | BUY | 100 | $49,999.30 | 2026-08-28 10:17:00 | $506.33 | Sold | $633.70 | 1.27% | 11 |
| 2026-08-17 14:35:00 | $500.14 | BUY | 100 | $50,014.00 | 2026-08-28 10:17:00 | $506.33 | Sold | $619.00 | 1.24% | 11 |
| 2026-08-17 14:34:00 | $500.06 | BUY | 100 | $50,006.00 | 2026-08-28 10:17:00 | $506.33 | Sold | $627.00 | 1.25% | 11 |
| 2026-08-17 14:33:00 | $499.93 | BUY | 100 | $49,993.00 | 2026-08-28 10:17:00 | $506.33 | Sold | $640.00 | 1.28% | 11 |
| 2026-08-17 14:32:00 | $500.19 | BUY | 100 | $50,019.00 | 2026-08-28 10:17:00 | $506.33 | Sold | $614.00 | 1.23% | 11 |
| 2026-08-17 14:31:00 | $500.16 | BUY | 100 | $50,016.00 | 2026-08-28 10:17:00 | $506.33 | Sold | $617.00 | 1.23% | 11 |
| 2026-08-17 14:30:00 | $500.11 | BUY | 100 | $50,011.00 | 2026-08-28 10:17:00 | $506.33 | Sold | $622.00 | 1.24% | 11 |
| 2026-08-17 14:29:00 | $500.49 | BUY | 100 | $50,049.00 | 2026-08-28 10:17:00 | $506.33 | Sold | $584.00 | 1.17% | 11 |
| 2026-08-17 14:28:00 | $500.44 | BUY | 100 | $50,043.50 | 2026-08-28 10:17:00 | $506.33 | Sold | $589.50 | 1.18% | 11 |
| 2026-08-17 14:27:00 | $500.39 | BUY | 100 | $50,039.00 | 2026-08-28 10:17:00 | $506.33 | Sold | $594.00 | 1.19% | 11 |
| 2026-08-17 14:26:00 | $500.45 | BUY | 100 | $50,045.50 | 2026-08-28 10:17:00 | $506.33 | Sold | $587.50 | 1.17% | 11 |
| 2026-08-17 14:25:00 | $500.50 | BUY | 100 | $50,050.00 | 2026-08-28 10:17:00 | $506.33 | Sold | $583.00 | 1.16% | 11 |
| 2026-08-17 14:24:00 | $500.43 | BUY | 100 | $50,043.00 | 2026-08-28 10:17:00 | $506.33 | Sold | $590.00 | 1.18% | 11 |
| 2026-08-17 14:23:00 | $500.43 | BUY | 100 | $50,043.00 | 2026-08-28 10:17:00 | $506.33 | Sold | $590.00 | 1.18% | 11 |
| 2026-08-17 14:22:00 | $500.49 | BUY | 100 | $50,049.00 | 2026-08-28 10:17:00 | $506.33 | Sold | $584.00 | 1.17% | 11 |
| 2026-08-17 14:21:00 | $500.44 | BUY | 100 | $50,044.00 | 2026-08-28 10:17:00 | $506.33 | Sold | $589.00 | 1.18% | 11 |
| 2026-08-17 14:20:00 | $500.45 | BUY | 100 | $50,045.00 | 2026-08-28 10:17:00 | $506.33 | Sold | $588.00 | 1.17% | 11 |
| 2026-08-17 14:19:00 | $500.57 | BUY | 100 | $50,057.00 | 2026-08-28 10:17:00 | $506.33 | Sold | $576.00 | 1.15% | 11 |
| 2026-08-17 14:18:00 | $500.50 | BUY | 100 | $50,050.00 | 2026-08-28 10:17:00 | $506.33 | Sold | $583.00 | 1.16% | 11 |
| 2026-08-17 14:17:00 | $500.62 | BUY | 100 | $50,061.50 | 2026-08-28 10:17:00 | $506.33 | Sold | $571.50 | 1.14% | 11 |
| 2026-08-17 14:16:00 | $500.54 | BUY | 100 | $50,054.00 | 2026-08-28 10:17:00 | $506.33 | Sold | $579.00 | 1.16% | 11 |
| 2026-08-17 14:15:00 | $500.57 | BUY | 100 | $50,057.00 | 2026-08-28 10:17:00 | $506.33 | Sold | $576.00 | 1.15% | 11 |
| 2026-08-17 14:14:00 | $500.68 | BUY | 100 | $50,068.00 | 2026-08-28 10:17:00 | $506.33 | Sold | $565.00 | 1.13% | 11 |
| 2026-08-17 14:13:00 | $500.69 | BUY | 100 | $50,069.00 | 2026-08-28 10:17:00 | $506.33 | Sold | $563.99 | 1.13% | 11 |
| 2026-08-17 14:12:00 | $500.61 | BUY | 100 | $50,061.00 | 2026-08-28 10:17:00 | $506.33 | Sold | $572.00 | 1.14% | 11 |
| 2026-08-17 14:11:00 | $500.60 | BUY | 100 | $50,060.00 | 2026-08-28 10:17:00 | $506.33 | Sold | $573.00 | 1.14% | 11 |
| 2026-08-17 14:10:00 | $500.54 | BUY | 100 | $50,054.00 | 2026-08-28 10:17:00 | $506.33 | Sold | $579.00 | 1.16% | 11 |
| 2026-08-17 14:09:00 | $500.50 | BUY | 100 | $50,050.00 | 2026-08-28 10:17:00 | $506.33 | Sold | $583.00 | 1.16% | 11 |
| 2026-08-17 14:08:00 | $500.63 | BUY | 100 | $50,062.50 | 2026-08-28 10:17:00 | $506.33 | Sold | $570.50 | 1.14% | 11 |
| 2026-08-17 14:07:00 | $500.79 | BUY | 100 | $50,078.50 | 2026-08-28 10:17:00 | $506.33 | Sold | $554.50 | 1.11% | 11 |
| 2026-08-17 14:06:00 | $500.63 | BUY | 100 | $50,063.00 | 2026-08-28 10:17:00 | $506.33 | Sold | $569.99 | 1.14% | 11 |
| 2026-08-17 14:05:00 | $500.56 | BUY | 100 | $50,056.00 | 2026-08-28 10:17:00 | $506.33 | Sold | $577.00 | 1.15% | 11 |
| 2026-08-17 14:04:00 | $500.54 | BUY | 100 | $50,054.00 | 2026-08-28 10:17:00 | $506.33 | Sold | $579.00 | 1.16% | 11 |
| 2026-08-17 14:03:00 | $500.39 | BUY | 100 | $50,039.00 | 2026-08-28 10:17:00 | $506.33 | Sold | $594.00 | 1.19% | 11 |
| 2026-08-17 14:02:00 | $500.16 | BUY | 100 | $50,016.00 | 2026-08-28 10:17:00 | $506.33 | Sold | $617.00 | 1.23% | 11 |
| 2026-08-17 14:01:00 | $500.24 | BUY | 100 | $50,024.00 | 2026-08-28 10:17:00 | $506.33 | Sold | $609.00 | 1.22% | 11 |
| 2026-08-17 14:00:00 | $500.10 | BUY | 100 | $50,010.00 | 2026-08-28 10:17:00 | $506.33 | Sold | $623.00 | 1.25% | 11 |
| 2026-08-17 13:59:00 | $499.96 | BUY | 100 | $49,996.00 | 2026-08-28 10:17:00 | $506.33 | Sold | $637.00 | 1.27% | 11 |
| 2026-08-17 13:58:00 | $499.94 | BUY | 100 | $49,994.00 | 2026-08-28 10:17:00 | $506.33 | Sold | $639.00 | 1.28% | 11 |
| 2026-08-17 13:57:00 | $499.86 | BUY | 100 | $49,986.30 | 2026-08-28 10:17:00 | $506.33 | Sold | $646.71 | 1.29% | 11 |
| 2026-08-17 13:56:00 | $499.85 | BUY | 100 | $49,985.00 | 2026-08-28 10:17:00 | $506.33 | Sold | $648.00 | 1.3% | 11 |
| 2026-08-17 13:55:00 | $499.90 | BUY | 100 | $49,990.00 | 2026-08-28 10:17:00 | $506.33 | Sold | $643.03 | 1.29% | 11 |
| 2026-08-17 13:54:00 | $499.79 | BUY | 100 | $49,979.00 | 2026-08-28 10:17:00 | $506.33 | Sold | $654.00 | 1.31% | 11 |
| 2026-08-17 13:53:00 | $499.77 | BUY | 100 | $49,977.00 | 2026-08-28 10:17:00 | $506.33 | Sold | $656.00 | 1.31% | 11 |
| 2026-08-17 13:52:00 | $499.50 | BUY | 100 | $49,949.50 | 2026-08-28 10:17:00 | $506.33 | Sold | $683.50 | 1.37% | 11 |
| 2026-08-17 13:51:00 | $499.62 | BUY | 100 | $49,961.50 | 2026-08-28 10:17:00 | $506.33 | Sold | $671.50 | 1.34% | 11 |
| 2026-08-17 13:50:00 | $499.72 | BUY | 100 | $49,972.00 | 2026-08-28 10:17:00 | $506.33 | Sold | $661.00 | 1.32% | 11 |
| 2026-08-17 13:49:00 | $499.78 | BUY | 100 | $49,977.50 | 2026-08-28 10:17:00 | $506.33 | Sold | $655.50 | 1.31% | 11 |
| 2026-08-17 13:48:00 | $500.19 | BUY | 100 | $50,019.00 | 2026-08-28 10:17:00 | $506.33 | Sold | $613.99 | 1.23% | 11 |
| 2026-08-17 13:47:00 | $500.21 | BUY | 100 | $50,021.20 | 2026-08-28 10:17:00 | $506.33 | Sold | $611.76 | 1.22% | 11 |
| 2026-08-17 13:46:00 | $500.37 | BUY | 100 | $50,037.10 | 2026-08-28 10:17:00 | $506.33 | Sold | $595.95 | 1.19% | 11 |
| 2026-08-17 13:45:00 | $500.47 | BUY | 100 | $50,047.00 | 2026-08-28 10:17:00 | $506.33 | Sold | $586.00 | 1.17% | 11 |
| 2026-08-17 13:44:00 | $500.41 | BUY | 100 | $50,041.00 | 2026-08-28 10:17:00 | $506.33 | Sold | $592.00 | 1.18% | 11 |
| 2026-08-17 13:43:00 | $500.51 | BUY | 100 | $50,051.00 | 2026-08-28 10:17:00 | $506.33 | Sold | $582.00 | 1.16% | 11 |
| 2026-08-17 13:42:00 | $500.29 | BUY | 100 | $50,029.00 | 2026-08-28 10:17:00 | $506.33 | Sold | $604.00 | 1.21% | 11 |
| 2026-08-17 13:41:00 | $500.05 | BUY | 100 | $50,005.00 | 2026-08-28 10:17:00 | $506.33 | Sold | $628.00 | 1.26% | 11 |
| 2026-08-17 13:40:00 | $500.00 | BUY | 100 | $50,000.00 | 2026-08-28 10:17:00 | $506.33 | Sold | $633.00 | 1.27% | 11 |
| 2026-08-17 13:39:00 | $500.03 | BUY | 100 | $50,003.00 | 2026-08-28 10:17:00 | $506.33 | Sold | $630.00 | 1.26% | 11 |
| 2026-08-17 13:38:00 | $499.88 | BUY | 100 | $49,988.00 | 2026-08-28 10:17:00 | $506.33 | Sold | $645.00 | 1.29% | 11 |
| 2026-08-17 13:37:00 | $499.87 | BUY | 100 | $49,986.60 | 2026-08-28 10:17:00 | $506.33 | Sold | $646.39 | 1.29% | 11 |
| 2026-08-17 13:36:00 | $500.06 | BUY | 100 | $50,006.10 | 2026-08-28 10:17:00 | $506.33 | Sold | $626.94 | 1.25% | 11 |
| 2026-08-17 13:35:00 | $500.05 | BUY | 100 | $50,005.00 | 2026-08-28 10:17:00 | $506.33 | Sold | $628.00 | 1.26% | 11 |
| 2026-08-17 13:34:00 | $500.14 | BUY | 100 | $50,014.00 | 2026-08-28 10:17:00 | $506.33 | Sold | $619.00 | 1.24% | 11 |
| 2026-08-17 13:33:00 | $500.23 | BUY | 100 | $50,023.00 | 2026-08-28 10:17:00 | $506.33 | Sold | $610.00 | 1.22% | 11 |
| 2026-08-17 13:32:00 | $500.36 | BUY | 100 | $50,036.00 | 2026-08-28 10:17:00 | $506.33 | Sold | $597.00 | 1.19% | 11 |
| 2026-08-17 13:31:00 | $500.27 | BUY | 100 | $50,027.00 | 2026-08-28 10:17:00 | $506.33 | Sold | $606.00 | 1.21% | 11 |
| 2026-08-17 13:30:00 | $500.24 | BUY | 100 | $50,024.00 | 2026-08-28 10:17:00 | $506.33 | Sold | $609.00 | 1.22% | 11 |
| 2026-08-17 13:29:00 | $500.14 | BUY | 100 | $50,014.00 | 2026-08-28 10:17:00 | $506.33 | Sold | $619.00 | 1.24% | 11 |
| 2026-08-17 13:28:00 | $500.20 | BUY | 100 | $50,020.00 | 2026-08-28 10:17:00 | $506.33 | Sold | $613.00 | 1.23% | 11 |
| 2026-08-17 13:27:00 | $500.03 | BUY | 100 | $50,003.00 | 2026-08-28 10:17:00 | $506.33 | Sold | $630.00 | 1.26% | 11 |
| 2026-08-17 13:26:00 | $499.79 | BUY | 100 | $49,979.00 | 2026-08-28 10:17:00 | $506.33 | Sold | $654.00 | 1.31% | 11 |
| 2026-08-17 13:25:00 | $500.05 | BUY | 100 | $50,005.00 | 2026-08-28 10:17:00 | $506.33 | Sold | $628.00 | 1.26% | 11 |
| 2026-08-17 13:24:00 | $500.17 | BUY | 100 | $50,017.00 | 2026-08-28 10:17:00 | $506.33 | Sold | $616.00 | 1.23% | 11 |
| 2026-08-17 13:23:00 | $500.22 | BUY | 100 | $50,021.50 | 2026-08-28 10:17:00 | $506.33 | Sold | $611.50 | 1.22% | 11 |
| 2026-08-17 13:22:00 | $500.28 | BUY | 100 | $50,028.00 | 2026-08-28 10:17:00 | $506.33 | Sold | $605.00 | 1.21% | 11 |
| 2026-08-17 13:21:00 | $500.29 | BUY | 100 | $50,029.00 | 2026-08-28 10:17:00 | $506.33 | Sold | $603.98 | 1.21% | 11 |
| 2026-08-17 13:20:00 | $500.66 | BUY | 100 | $50,066.00 | 2026-08-28 10:17:00 | $506.33 | Sold | $567.00 | 1.13% | 11 |
| 2026-08-17 13:19:00 | $500.59 | BUY | 100 | $50,059.00 | 2026-08-28 10:17:00 | $506.33 | Sold | $574.00 | 1.15% | 11 |
| 2026-08-17 13:18:00 | $500.60 | BUY | 100 | $50,060.00 | 2026-08-28 10:17:00 | $506.33 | Sold | $573.00 | 1.14% | 11 |
| 2026-08-17 13:17:00 | $500.81 | BUY | 100 | $50,081.00 | 2026-08-28 10:17:00 | $506.33 | Sold | $552.00 | 1.1% | 11 |
| 2026-08-17 13:16:00 | $500.85 | BUY | 100 | $50,085.00 | 2026-08-28 10:17:00 | $506.33 | Sold | $548.00 | 1.09% | 11 |
| 2026-08-17 13:15:00 | $500.66 | BUY | 100 | $50,066.00 | 2026-08-28 10:17:00 | $506.33 | Sold | $567.00 | 1.13% | 11 |
| 2026-08-17 13:14:00 | $500.57 | BUY | 100 | $50,056.50 | 2026-08-28 10:17:00 | $506.33 | Sold | $576.50 | 1.15% | 11 |
| 2026-08-17 13:13:00 | $500.57 | BUY | 100 | $50,056.50 | 2026-08-28 10:17:00 | $506.33 | Sold | $576.50 | 1.15% | 11 |
| 2026-08-17 13:12:00 | $500.65 | BUY | 100 | $50,065.00 | 2026-08-28 10:17:00 | $506.33 | Sold | $568.00 | 1.13% | 11 |
| 2026-08-17 13:11:00 | $500.59 | BUY | 100 | $50,058.50 | 2026-08-28 10:17:00 | $506.33 | Sold | $574.50 | 1.15% | 11 |
| 2026-08-17 13:10:00 | $500.66 | BUY | 100 | $50,066.00 | 2026-08-28 10:17:00 | $506.33 | Sold | $567.00 | 1.13% | 11 |
| 2026-08-17 13:09:00 | $500.66 | BUY | 100 | $50,066.00 | 2026-08-28 10:17:00 | $506.33 | Sold | $567.00 | 1.13% | 11 |
| 2026-08-17 13:08:00 | $500.59 | BUY | 100 | $50,059.00 | 2026-08-28 10:17:00 | $506.33 | Sold | $574.00 | 1.15% | 11 |
| 2026-08-17 13:07:00 | $500.40 | BUY | 100 | $50,040.00 | 2026-08-28 10:17:00 | $506.33 | Sold | $593.00 | 1.19% | 11 |
| 2026-08-17 13:06:00 | $500.33 | BUY | 100 | $50,033.00 | 2026-08-28 10:17:00 | $506.33 | Sold | $599.99 | 1.2% | 11 |
| 2026-08-17 13:05:00 | $500.45 | BUY | 100 | $50,044.50 | 2026-08-28 10:17:00 | $506.33 | Sold | $588.50 | 1.18% | 11 |
| 2026-08-17 13:04:00 | $500.56 | BUY | 100 | $50,056.00 | 2026-08-28 10:17:00 | $506.33 | Sold | $576.99 | 1.15% | 11 |
| 2026-08-17 13:03:00 | $500.45 | BUY | 100 | $50,045.00 | 2026-08-28 10:17:00 | $506.33 | Sold | $588.00 | 1.17% | 11 |
| 2026-08-17 13:02:00 | $500.48 | BUY | 100 | $50,047.70 | 2026-08-28 10:17:00 | $506.33 | Sold | $585.31 | 1.17% | 11 |
| 2026-08-17 13:01:00 | $500.51 | BUY | 100 | $50,051.00 | 2026-08-28 10:17:00 | $506.33 | Sold | $582.00 | 1.16% | 11 |
| 2026-08-17 13:00:00 | $500.52 | BUY | 100 | $50,052.00 | 2026-08-28 10:17:00 | $506.33 | Sold | $581.00 | 1.16% | 11 |
| 2026-08-17 12:59:00 | $500.57 | BUY | 100 | $50,057.00 | 2026-08-28 10:17:00 | $506.33 | Sold | $576.00 | 1.15% | 11 |
| 2026-08-17 12:58:00 | $500.68 | BUY | 100 | $50,067.50 | 2026-08-28 10:17:00 | $506.33 | Sold | $565.50 | 1.13% | 11 |
| 2026-08-17 12:57:00 | $500.62 | BUY | 100 | $50,062.00 | 2026-08-28 10:17:00 | $506.33 | Sold | $571.00 | 1.14% | 11 |
| 2026-08-17 12:56:00 | $500.61 | BUY | 100 | $50,060.80 | 2026-08-28 10:17:00 | $506.33 | Sold | $572.20 | 1.14% | 11 |
| 2026-08-17 12:55:00 | $500.51 | BUY | 100 | $50,051.00 | 2026-08-28 10:17:00 | $506.33 | Sold | $582.00 | 1.16% | 11 |
| 2026-08-17 12:54:00 | $500.63 | BUY | 100 | $50,063.00 | 2026-08-28 10:17:00 | $506.33 | Sold | $570.00 | 1.14% | 11 |
| 2026-08-17 12:53:00 | $500.79 | BUY | 100 | $50,079.00 | 2026-08-28 10:17:00 | $506.33 | Sold | $554.00 | 1.11% | 11 |
| 2026-08-17 12:52:00 | $500.89 | BUY | 100 | $50,089.00 | 2026-08-28 10:17:00 | $506.33 | Sold | $544.00 | 1.09% | 11 |
| 2026-08-17 12:51:00 | $500.88 | BUY | 100 | $50,088.00 | 2026-08-28 10:17:00 | $506.33 | Sold | $545.00 | 1.09% | 11 |
| 2026-08-17 12:50:00 | $500.93 | BUY | 100 | $50,093.00 | 2026-08-28 10:17:00 | $506.33 | Sold | $540.00 | 1.08% | 11 |
| 2026-08-17 12:49:00 | $500.83 | BUY | 100 | $50,083.00 | 2026-08-28 10:17:00 | $506.33 | Sold | $550.00 | 1.1% | 11 |
| 2026-08-17 12:48:00 | $500.94 | BUY | 100 | $50,094.00 | 2026-08-28 10:17:00 | $506.33 | Sold | $539.00 | 1.08% | 11 |
| 2026-08-17 12:47:00 | $500.95 | BUY | 100 | $50,095.00 | 2026-08-28 10:17:00 | $506.33 | Sold | $538.00 | 1.07% | 11 |
| 2026-08-17 12:46:00 | $501.00 | BUY | 100 | $50,099.50 | 2026-08-28 10:17:00 | $506.33 | Sold | $533.50 | 1.06% | 11 |
| 2026-08-17 12:45:00 | $501.04 | BUY | 100 | $50,103.50 | 2026-08-28 10:17:00 | $506.33 | Sold | $529.50 | 1.06% | 11 |
| 2026-08-17 12:44:00 | $501.01 | BUY | 100 | $50,100.50 | 2026-08-28 10:17:00 | $506.33 | Sold | $532.50 | 1.06% | 11 |
| 2026-08-17 12:43:00 | $501.04 | BUY | 100 | $50,104.00 | 2026-08-28 10:17:00 | $506.33 | Sold | $529.00 | 1.06% | 11 |
| 2026-08-17 12:42:00 | $501.04 | BUY | 100 | $50,103.50 | 2026-08-28 10:17:00 | $506.33 | Sold | $529.50 | 1.06% | 11 |
| 2026-08-17 12:41:00 | $501.05 | BUY | 100 | $50,104.50 | 2026-08-28 10:17:00 | $506.33 | Sold | $528.50 | 1.05% | 11 |
| 2026-08-17 12:40:00 | $500.97 | BUY | 100 | $50,097.00 | 2026-08-28 10:17:00 | $506.33 | Sold | $536.00 | 1.07% | 11 |
| 2026-08-17 12:39:00 | $500.86 | BUY | 100 | $50,085.50 | 2026-08-28 10:17:00 | $506.33 | Sold | $547.50 | 1.09% | 11 |
| 2026-08-17 12:38:00 | $500.84 | BUY | 100 | $50,084.00 | 2026-08-28 10:17:00 | $506.33 | Sold | $549.00 | 1.1% | 11 |
| 2026-08-17 12:37:00 | $500.77 | BUY | 100 | $50,077.00 | 2026-08-28 10:17:00 | $506.33 | Sold | $556.00 | 1.11% | 11 |
| 2026-08-17 12:36:00 | $500.76 | BUY | 100 | $50,075.50 | 2026-08-28 10:17:00 | $506.33 | Sold | $557.50 | 1.11% | 11 |
| 2026-08-17 12:35:00 | $500.75 | BUY | 100 | $50,074.50 | 2026-08-28 10:17:00 | $506.33 | Sold | $558.50 | 1.12% | 11 |
| 2026-08-17 12:34:00 | $500.75 | BUY | 100 | $50,074.80 | 2026-08-28 10:17:00 | $506.33 | Sold | $558.18 | 1.11% | 11 |
| 2026-08-17 12:33:00 | $500.77 | BUY | 100 | $50,077.00 | 2026-08-28 10:17:00 | $506.33 | Sold | $556.00 | 1.11% | 11 |
| 2026-08-17 12:32:00 | $500.87 | BUY | 100 | $50,087.00 | 2026-08-28 10:17:00 | $506.33 | Sold | $546.00 | 1.09% | 11 |
| 2026-08-17 12:31:00 | $500.83 | BUY | 100 | $50,083.00 | 2026-08-28 10:17:00 | $506.33 | Sold | $550.00 | 1.1% | 11 |
| 2026-08-17 12:30:00 | $500.68 | BUY | 100 | $50,068.00 | 2026-08-28 10:17:00 | $506.33 | Sold | $565.00 | 1.13% | 11 |
| 2026-08-17 12:29:00 | $500.73 | BUY | 100 | $50,072.50 | 2026-08-28 10:17:00 | $506.33 | Sold | $560.50 | 1.12% | 11 |
| 2026-08-17 12:28:00 | $500.71 | BUY | 100 | $50,071.00 | 2026-08-28 10:17:00 | $506.33 | Sold | $562.00 | 1.12% | 11 |
| 2026-08-17 12:27:00 | $500.76 | BUY | 100 | $50,076.00 | 2026-08-28 10:17:00 | $506.33 | Sold | $557.00 | 1.11% | 11 |
| 2026-08-17 12:26:00 | $500.81 | BUY | 100 | $50,080.50 | 2026-08-28 10:17:00 | $506.33 | Sold | $552.50 | 1.1% | 11 |
| 2026-08-17 12:25:00 | $500.83 | BUY | 100 | $50,083.00 | 2026-08-28 10:17:00 | $506.33 | Sold | $550.00 | 1.1% | 11 |
| 2026-08-17 12:24:00 | $501.09 | BUY | 100 | $50,109.00 | 2026-08-28 10:17:00 | $506.33 | Sold | $524.00 | 1.05% | 11 |
| 2026-08-17 12:23:00 | $501.01 | BUY | 100 | $50,100.50 | 2026-08-28 10:17:00 | $506.33 | Sold | $532.50 | 1.06% | 11 |
| 2026-08-17 12:22:00 | $501.00 | BUY | 100 | $50,100.00 | 2026-08-28 10:17:00 | $506.33 | Sold | $533.00 | 1.06% | 11 |
| 2026-08-17 12:21:00 | $501.05 | BUY | 100 | $50,105.00 | 2026-08-28 10:17:00 | $506.33 | Sold | $527.99 | 1.05% | 11 |
| 2026-08-17 12:20:00 | $501.05 | BUY | 100 | $50,105.00 | 2026-08-28 10:17:00 | $506.33 | Sold | $528.00 | 1.05% | 11 |
| 2026-08-17 12:19:00 | $501.18 | BUY | 100 | $50,118.00 | 2026-08-28 10:17:00 | $506.33 | Sold | $515.00 | 1.03% | 11 |
| 2026-08-17 12:18:00 | $501.27 | BUY | 100 | $50,126.90 | 2026-08-28 10:17:00 | $506.33 | Sold | $506.05 | 1.01% | 11 |
| 2026-08-17 12:17:00 | $501.41 | BUY | 100 | $50,141.00 | 2026-08-28 15:44:00 | $506.47 | Sold | $505.50 | 1.01% | 11 |
| 2026-08-17 12:16:00 | $501.30 | BUY | 100 | $50,130.00 | 2026-08-28 10:17:00 | $506.33 | Sold | $503.00 | 1% | 11 |
| 2026-08-17 12:15:00 | $501.22 | BUY | 100 | $50,121.50 | 2026-08-28 10:17:00 | $506.33 | Sold | $511.50 | 1.02% | 11 |
| 2026-08-17 12:14:00 | $501.04 | BUY | 100 | $50,104.00 | 2026-08-28 10:17:00 | $506.33 | Sold | $529.00 | 1.06% | 11 |
| 2026-08-17 12:13:00 | $500.99 | BUY | 100 | $50,098.50 | 2026-08-28 10:17:00 | $506.33 | Sold | $534.50 | 1.07% | 11 |
| 2026-08-17 12:12:00 | $501.11 | BUY | 100 | $50,111.00 | 2026-08-28 10:17:00 | $506.33 | Sold | $522.00 | 1.04% | 11 |
| 2026-08-17 12:11:00 | $501.21 | BUY | 100 | $50,121.00 | 2026-08-28 10:17:00 | $506.33 | Sold | $512.00 | 1.02% | 11 |
| 2026-08-17 12:10:00 | $501.23 | BUY | 100 | $50,122.50 | 2026-08-28 10:17:00 | $506.33 | Sold | $510.50 | 1.02% | 11 |
| 2026-08-17 12:09:00 | $501.09 | BUY | 100 | $50,108.50 | 2026-08-28 10:17:00 | $506.33 | Sold | $524.50 | 1.05% | 11 |
| 2026-08-17 12:08:00 | $500.94 | BUY | 100 | $50,093.50 | 2026-08-28 10:17:00 | $506.33 | Sold | $539.50 | 1.08% | 11 |
| 2026-08-17 12:07:00 | $501.23 | BUY | 100 | $50,123.00 | 2026-08-28 10:17:00 | $506.33 | Sold | $510.00 | 1.02% | 11 |
| 2026-08-17 12:06:00 | $501.20 | BUY | 100 | $50,120.20 | 2026-08-28 10:17:00 | $506.33 | Sold | $512.81 | 1.02% | 11 |
| 2026-08-17 12:05:00 | $501.11 | BUY | 100 | $50,111.00 | 2026-08-28 10:17:00 | $506.33 | Sold | $522.00 | 1.04% | 11 |
| 2026-08-17 12:04:00 | $500.89 | BUY | 100 | $50,089.00 | 2026-08-28 10:17:00 | $506.33 | Sold | $544.00 | 1.09% | 11 |
| 2026-08-17 12:03:00 | $500.99 | BUY | 100 | $50,099.00 | 2026-08-28 10:17:00 | $506.33 | Sold | $534.00 | 1.07% | 11 |
| 2026-08-17 12:02:00 | $500.71 | BUY | 100 | $50,071.10 | 2026-08-28 10:17:00 | $506.33 | Sold | $561.89 | 1.12% | 11 |
| 2026-08-17 12:01:00 | $500.62 | BUY | 100 | $50,062.00 | 2026-08-28 10:17:00 | $506.33 | Sold | $571.00 | 1.14% | 11 |
| 2026-08-17 12:00:00 | $500.56 | BUY | 100 | $50,055.50 | 2026-08-28 10:17:00 | $506.33 | Sold | $577.50 | 1.15% | 11 |
| 2026-08-17 11:59:00 | $500.58 | BUY | 100 | $50,058.00 | 2026-08-28 10:17:00 | $506.33 | Sold | $575.00 | 1.15% | 11 |
| 2026-08-17 11:58:00 | $500.76 | BUY | 100 | $50,076.00 | 2026-08-28 10:17:00 | $506.33 | Sold | $557.00 | 1.11% | 11 |
| 2026-08-17 11:57:00 | $500.77 | BUY | 100 | $50,077.00 | 2026-08-28 10:17:00 | $506.33 | Sold | $556.01 | 1.11% | 11 |
| 2026-08-17 11:56:00 | $500.71 | BUY | 100 | $50,071.00 | 2026-08-28 10:17:00 | $506.33 | Sold | $562.00 | 1.12% | 11 |
| 2026-08-17 11:55:00 | $500.66 | BUY | 100 | $50,065.50 | 2026-08-28 10:17:00 | $506.33 | Sold | $567.50 | 1.13% | 11 |
| 2026-08-17 11:54:00 | $500.62 | BUY | 100 | $50,062.00 | 2026-08-28 10:17:00 | $506.33 | Sold | $571.00 | 1.14% | 11 |
| 2026-08-17 11:53:00 | $500.69 | BUY | 100 | $50,069.00 | 2026-08-28 10:17:00 | $506.33 | Sold | $563.99 | 1.13% | 11 |
| 2026-08-17 11:52:00 | $500.67 | BUY | 100 | $50,067.00 | 2026-08-28 10:17:00 | $506.33 | Sold | $566.00 | 1.13% | 11 |
| 2026-08-17 11:51:00 | $500.69 | BUY | 100 | $50,069.00 | 2026-08-28 10:17:00 | $506.33 | Sold | $564.00 | 1.13% | 11 |
| 2026-08-17 11:50:00 | $500.68 | BUY | 100 | $50,067.50 | 2026-08-28 10:17:00 | $506.33 | Sold | $565.50 | 1.13% | 11 |
| 2026-08-17 11:49:00 | $500.88 | BUY | 100 | $50,087.50 | 2026-08-28 10:17:00 | $506.33 | Sold | $545.50 | 1.09% | 11 |
| 2026-08-17 11:48:00 | $500.71 | BUY | 100 | $50,071.00 | 2026-08-28 10:17:00 | $506.33 | Sold | $562.00 | 1.12% | 11 |
| 2026-08-17 11:47:00 | $500.70 | BUY | 100 | $50,070.00 | 2026-08-28 10:17:00 | $506.33 | Sold | $563.00 | 1.12% | 11 |
| 2026-08-17 11:46:00 | $500.45 | BUY | 100 | $50,045.00 | 2026-08-28 10:17:00 | $506.33 | Sold | $588.00 | 1.17% | 11 |
| 2026-08-17 11:45:00 | $500.52 | BUY | 100 | $50,051.50 | 2026-08-28 10:17:00 | $506.33 | Sold | $581.50 | 1.16% | 11 |
| 2026-08-17 11:44:00 | $500.29 | BUY | 100 | $50,029.00 | 2026-08-28 10:17:00 | $506.33 | Sold | $604.00 | 1.21% | 11 |
| 2026-08-17 11:43:00 | $500.58 | BUY | 100 | $50,058.00 | 2026-08-28 10:17:00 | $506.33 | Sold | $575.00 | 1.15% | 11 |
| 2026-08-17 11:42:00 | $500.58 | BUY | 100 | $50,058.40 | 2026-08-28 10:17:00 | $506.33 | Sold | $574.65 | 1.15% | 11 |
| 2026-08-17 11:41:00 | $500.59 | BUY | 100 | $50,059.00 | 2026-08-28 10:17:00 | $506.33 | Sold | $574.00 | 1.15% | 11 |
| 2026-08-17 11:40:00 | $500.69 | BUY | 100 | $50,069.00 | 2026-08-28 10:17:00 | $506.33 | Sold | $564.00 | 1.13% | 11 |
| 2026-08-17 11:39:00 | $500.70 | BUY | 100 | $50,070.00 | 2026-08-28 10:17:00 | $506.33 | Sold | $563.00 | 1.12% | 11 |
| 2026-08-17 11:38:00 | $500.56 | BUY | 100 | $50,056.00 | 2026-08-28 10:17:00 | $506.33 | Sold | $576.99 | 1.15% | 11 |
| 2026-08-17 11:37:00 | $500.45 | BUY | 100 | $50,045.10 | 2026-08-28 10:17:00 | $506.33 | Sold | $587.93 | 1.17% | 11 |
| 2026-08-17 11:36:00 | $500.63 | BUY | 100 | $50,063.00 | 2026-08-28 10:17:00 | $506.33 | Sold | $570.00 | 1.14% | 11 |
| 2026-08-17 11:35:00 | $500.70 | BUY | 100 | $50,070.40 | 2026-08-28 10:17:00 | $506.33 | Sold | $562.63 | 1.12% | 11 |
| 2026-08-17 11:34:00 | $500.89 | BUY | 100 | $50,089.00 | 2026-08-28 10:17:00 | $506.33 | Sold | $544.00 | 1.09% | 11 |
| 2026-08-17 11:33:00 | $500.93 | BUY | 100 | $50,093.30 | 2026-08-28 10:17:00 | $506.33 | Sold | $539.73 | 1.08% | 11 |
| 2026-08-17 11:32:00 | $501.18 | BUY | 100 | $50,118.00 | 2026-08-28 10:17:00 | $506.33 | Sold | $515.00 | 1.03% | 11 |
| 2026-08-17 11:31:00 | $501.05 | BUY | 100 | $50,104.50 | 2026-08-28 10:17:00 | $506.33 | Sold | $528.50 | 1.05% | 11 |
| 2026-08-17 11:30:00 | $500.84 | BUY | 100 | $50,084.00 | 2026-08-28 10:17:00 | $506.33 | Sold | $549.00 | 1.1% | 11 |
| 2026-08-17 11:29:00 | $500.84 | BUY | 100 | $50,084.00 | 2026-08-28 10:17:00 | $506.33 | Sold | $549.00 | 1.1% | 11 |
| 2026-08-17 11:28:00 | $500.75 | BUY | 100 | $50,074.50 | 2026-08-28 10:17:00 | $506.33 | Sold | $558.50 | 1.12% | 11 |
| 2026-08-17 11:27:00 | $500.76 | BUY | 100 | $50,076.00 | 2026-08-28 10:17:00 | $506.33 | Sold | $557.00 | 1.11% | 11 |
| 2026-08-17 11:26:00 | $501.10 | BUY | 100 | $50,110.00 | 2026-08-28 10:17:00 | $506.33 | Sold | $523.00 | 1.04% | 11 |
| 2026-08-17 11:25:00 | $501.11 | BUY | 100 | $50,110.50 | 2026-08-28 10:17:00 | $506.33 | Sold | $522.50 | 1.04% | 11 |
| 2026-08-17 11:24:00 | $500.75 | BUY | 100 | $50,074.50 | 2026-08-28 10:17:00 | $506.33 | Sold | $558.50 | 1.12% | 11 |
| 2026-08-17 11:23:00 | $500.98 | BUY | 100 | $50,098.00 | 2026-08-28 10:17:00 | $506.33 | Sold | $535.00 | 1.07% | 11 |
| 2026-08-17 11:22:00 | $501.02 | BUY | 100 | $50,101.50 | 2026-08-28 10:17:00 | $506.33 | Sold | $531.50 | 1.06% | 11 |
| 2026-08-17 11:21:00 | $501.11 | BUY | 100 | $50,111.00 | 2026-08-28 10:17:00 | $506.33 | Sold | $522.00 | 1.04% | 11 |
| 2026-08-17 11:20:00 | $501.05 | BUY | 100 | $50,105.00 | 2026-08-28 10:17:00 | $506.33 | Sold | $528.00 | 1.05% | 11 |
| 2026-08-17 11:19:00 | $501.07 | BUY | 100 | $50,107.00 | 2026-08-28 10:17:00 | $506.33 | Sold | $526.00 | 1.05% | 11 |
| 2026-08-17 11:18:00 | $501.11 | BUY | 100 | $50,111.00 | 2026-08-28 10:17:00 | $506.33 | Sold | $521.99 | 1.04% | 11 |
| 2026-08-17 11:17:00 | $501.34 | BUY | 100 | $50,134.00 | 2026-08-28 10:18:00 | $506.36 | Sold | $502.00 | 1% | 11 |
| 2026-08-17 11:16:00 | $501.18 | BUY | 100 | $50,118.00 | 2026-08-28 10:17:00 | $506.33 | Sold | $515.00 | 1.03% | 11 |
| 2026-08-17 11:15:00 | $501.35 | BUY | 100 | $50,135.00 | 2026-08-28 10:18:00 | $506.36 | Sold | $501.00 | 1% | 11 |
| 2026-08-17 11:14:00 | $501.27 | BUY | 100 | $50,127.00 | 2026-08-28 10:17:00 | $506.33 | Sold | $506.00 | 1.01% | 11 |
| 2026-08-17 11:13:00 | $501.35 | BUY | 100 | $50,135.00 | 2026-08-28 10:18:00 | $506.36 | Sold | $501.00 | 1% | 11 |
| 2026-08-17 11:12:00 | $501.41 | BUY | 100 | $50,141.00 | 2026-08-28 15:44:00 | $506.47 | Sold | $505.50 | 1.01% | 11 |
| 2026-08-17 11:11:00 | $501.58 | BUY | 100 | $50,158.00 | 2026-09-02 10:01:00 | $506.64 | Sold | $506.00 | 1.01% | 16 |
| 2026-08-17 11:10:00 | $501.64 | BUY | 100 | $50,164.00 | 2026-09-02 10:02:00 | $506.72 | Sold | $508.00 | 1.01% | 16 |
| 2026-08-17 11:09:00 | $501.39 | BUY | 100 | $50,139.00 | 2026-08-28 15:44:00 | $506.47 | Sold | $507.50 | 1.01% | 11 |
| 2026-08-17 11:08:00 | $501.45 | BUY | 100 | $50,145.00 | 2026-08-28 15:44:00 | $506.47 | Sold | $501.50 | 1% | 11 |
| 2026-08-17 11:07:00 | $501.22 | BUY | 100 | $50,121.50 | 2026-08-28 10:17:00 | $506.33 | Sold | $511.50 | 1.02% | 11 |
| 2026-08-17 11:06:00 | $501.34 | BUY | 100 | $50,133.50 | 2026-08-28 10:18:00 | $506.36 | Sold | $502.50 | 1% | 11 |
| 2026-08-17 11:05:00 | $501.55 | BUY | 100 | $50,155.00 | 2026-09-02 10:01:00 | $506.64 | Sold | $509.00 | 1.01% | 16 |
| 2026-08-17 11:04:00 | $501.63 | BUY | 100 | $50,162.50 | 2026-09-02 10:01:00 | $506.64 | Sold | $501.50 | 1% | 16 |
| 2026-08-17 11:03:00 | $501.55 | BUY | 100 | $50,155.00 | 2026-09-02 10:01:00 | $506.64 | Sold | $509.00 | 1.01% | 16 |
| 2026-08-17 11:02:00 | $501.43 | BUY | 100 | $50,142.50 | 2026-08-28 15:44:00 | $506.47 | Sold | $504.00 | 1.01% | 11 |
| 2026-08-17 11:01:00 | $501.29 | BUY | 100 | $50,129.00 | 2026-08-28 10:17:00 | $506.33 | Sold | $504.00 | 1.01% | 11 |
| 2026-08-17 11:00:00 | $501.02 | BUY | 100 | $50,102.00 | 2026-08-28 10:17:00 | $506.33 | Sold | $531.00 | 1.06% | 11 |
| 2026-08-17 10:59:00 | $501.11 | BUY | 100 | $50,111.00 | 2026-08-28 10:17:00 | $506.33 | Sold | $522.00 | 1.04% | 11 |
| 2026-08-17 10:58:00 | $501.23 | BUY | 100 | $50,123.00 | 2026-08-28 10:17:00 | $506.33 | Sold | $510.00 | 1.02% | 11 |
| 2026-08-17 10:57:00 | $501.22 | BUY | 100 | $50,121.50 | 2026-08-28 10:17:00 | $506.33 | Sold | $511.50 | 1.02% | 11 |
| 2026-08-17 10:56:00 | $501.64 | BUY | 100 | $50,163.50 | 2026-09-02 10:01:00 | $506.64 | Sold | $500.50 | 1% | 16 |
| 2026-08-17 10:55:00 | $501.74 | BUY | 100 | $50,174.00 | 2026-09-02 10:18:00 | $506.90 | Sold | $516.00 | 1.03% | 16 |
| 2026-08-17 10:54:00 | $501.72 | BUY | 100 | $50,172.00 | 2026-09-02 10:18:00 | $506.90 | Sold | $517.99 | 1.03% | 16 |
| 2026-08-17 10:53:00 | $501.90 | BUY | 100 | $50,190.00 | 2026-09-02 10:19:00 | $507.05 | Sold | $515.00 | 1.03% | 16 |
| 2026-08-17 10:52:00 | $501.99 | BUY | 100 | $50,198.50 | 2026-09-02 10:19:00 | $507.05 | Sold | $506.50 | 1.01% | 16 |
| 2026-08-17 10:51:00 | $502.33 | BUY | 100 | $50,233.00 | 2026-09-02 10:40:00 | $507.42 | Sold | $509.01 | 1.01% | 16 |
| 2026-08-17 10:50:00 | $502.33 | BUY | 100 | $50,233.00 | 2026-09-02 10:40:00 | $507.42 | Sold | $509.00 | 1.01% | 16 |
| 2026-08-17 10:49:00 | $502.44 | BUY | 100 | $50,244.00 | 2026-09-02 10:44:00 | $507.48 | Sold | $504.00 | 1% | 16 |
| 2026-08-17 10:48:00 | $502.40 | BUY | 100 | $50,240.00 | 2026-09-02 10:40:00 | $507.42 | Sold | $502.00 | 1% | 16 |
| 2026-08-17 10:47:00 | $502.44 | BUY | 100 | $50,244.00 | 2026-09-02 10:44:00 | $507.48 | Sold | $504.00 | 1% | 16 |
| 2026-08-17 10:46:00 | $502.26 | BUY | 100 | $50,226.00 | 2026-09-02 10:38:00 | $507.29 | Sold | $503.00 | 1% | 16 |
| 2026-08-17 10:45:00 | $502.43 | BUY | 100 | $50,242.60 | 2026-09-02 10:44:00 | $507.48 | Sold | $505.40 | 1.01% | 16 |
| 2026-08-17 10:44:00 | $502.41 | BUY | 100 | $50,241.00 | 2026-09-02 10:40:00 | $507.42 | Sold | $501.00 | 1% | 16 |
| 2026-08-17 10:43:00 | $502.24 | BUY | 100 | $50,224.00 | 2026-09-02 10:38:00 | $507.29 | Sold | $505.00 | 1.01% | 16 |
| 2026-08-17 10:42:00 | $502.29 | BUY | 100 | $50,228.50 | 2026-09-02 10:38:00 | $507.29 | Sold | $500.50 | 1% | 16 |
| 2026-08-17 10:41:00 | $502.47 | BUY | 100 | $50,247.00 | 2026-09-02 10:44:00 | $507.48 | Sold | $501.00 | 1% | 16 |
| 2026-08-17 10:40:00 | $502.42 | BUY | 100 | $50,242.00 | 2026-09-02 10:44:00 | $507.48 | Sold | $506.00 | 1.01% | 16 |
| 2026-08-17 10:39:00 | $502.07 | BUY | 100 | $50,207.30 | 2026-09-02 10:37:00 | $507.20 | Sold | $512.70 | 1.02% | 16 |
| 2026-08-17 10:38:00 | $502.05 | BUY | 100 | $50,204.50 | 2026-09-02 10:19:00 | $507.05 | Sold | $500.50 | 1% | 16 |
| 2026-08-17 10:37:00 | $502.15 | BUY | 100 | $50,215.00 | 2026-09-02 10:37:00 | $507.20 | Sold | $505.00 | 1.01% | 16 |
| 2026-08-17 10:36:00 | $502.50 | BUY | 100 | $50,250.00 | 2026-09-02 10:47:00 | $507.58 | Sold | $508.00 | 1.01% | 16 |
| 2026-08-17 10:35:00 | $502.76 | BUY | 100 | $50,276.00 | 2026-09-02 10:50:00 | $507.79 | Sold | $503.00 | 1% | 16 |
| 2026-08-17 10:34:00 | $502.70 | BUY | 100 | $50,270.00 | 2026-09-02 10:50:00 | $507.79 | Sold | $509.00 | 1.01% | 16 |
| 2026-08-17 10:33:00 | $502.60 | BUY | 100 | $50,259.50 | 2026-09-02 10:49:00 | $507.70 | Sold | $510.50 | 1.02% | 16 |
| 2026-08-17 10:32:00 | $502.84 | BUY | 100 | $50,284.00 | 2026-09-02 10:51:00 | $507.97 | Sold | $513.00 | 1.02% | 16 |
| 2026-08-17 10:31:00 | $502.75 | BUY | 100 | $50,275.00 | 2026-09-02 10:50:00 | $507.79 | Sold | $504.00 | 1% | 16 |
| 2026-08-17 10:30:00 | $502.50 | BUY | 100 | $50,250.00 | 2026-09-02 10:47:00 | $507.58 | Sold | $508.00 | 1.01% | 16 |
| 2026-08-17 10:29:00 | $502.35 | BUY | 100 | $50,235.00 | 2026-09-02 10:40:00 | $507.42 | Sold | $507.00 | 1.01% | 16 |
| 2026-08-17 10:28:00 | $502.18 | BUY | 100 | $50,218.00 | 2026-09-02 10:37:00 | $507.20 | Sold | $502.00 | 1% | 16 |
| 2026-08-17 10:27:00 | $502.27 | BUY | 100 | $50,226.50 | 2026-09-02 10:38:00 | $507.29 | Sold | $502.50 | 1% | 16 |
| 2026-08-17 10:26:00 | $502.73 | BUY | 100 | $50,273.00 | 2026-09-02 10:50:00 | $507.79 | Sold | $506.00 | 1.01% | 16 |
| 2026-08-17 10:25:00 | $502.72 | BUY | 100 | $50,272.00 | 2026-09-02 10:50:00 | $507.79 | Sold | $507.00 | 1.01% | 16 |
| 2026-08-17 10:24:00 | $502.83 | BUY | 100 | $50,283.00 | 2026-09-02 10:51:00 | $507.97 | Sold | $514.00 | 1.02% | 16 |
| 2026-08-17 10:23:00 | $502.79 | BUY | 100 | $50,279.00 | 2026-09-02 10:51:00 | $507.97 | Sold | $518.00 | 1.03% | 16 |
| 2026-08-17 10:22:00 | $502.82 | BUY | 100 | $50,282.00 | 2026-09-02 10:51:00 | $507.97 | Sold | $515.00 | 1.02% | 16 |
| 2026-08-17 10:21:00 | $502.96 | BUY | 100 | $50,296.00 | 2026-09-02 10:51:00 | $507.97 | Sold | $501.00 | 1% | 16 |
| 2026-08-17 10:20:00 | $502.96 | BUY | 100 | $50,296.00 | 2026-09-02 10:51:00 | $507.97 | Sold | $501.00 | 1% | 16 |
| 2026-08-17 10:19:00 | $503.00 | BUY | 100 | $50,300.00 | 2026-09-02 10:52:00 | $508.60 | Sold | $560.00 | 1.11% | 16 |
| 2026-08-17 10:18:00 | $503.03 | BUY | 100 | $50,303.00 | 2026-09-02 10:52:00 | $508.60 | Sold | $557.00 | 1.11% | 16 |
| 2026-08-17 10:17:00 | $502.92 | BUY | 100 | $50,292.00 | 2026-09-02 10:51:00 | $507.97 | Sold | $505.00 | 1% | 16 |
| 2026-08-17 10:16:00 | $502.92 | BUY | 100 | $50,292.00 | 2026-09-02 10:51:00 | $507.97 | Sold | $505.00 | 1% | 16 |
| 2026-08-17 10:15:00 | $502.99 | BUY | 100 | $50,299.00 | 2026-09-02 10:52:00 | $508.60 | Sold | $561.00 | 1.12% | 16 |
| 2026-08-17 10:14:00 | $503.04 | BUY | 100 | $50,304.00 | 2026-09-02 10:52:00 | $508.60 | Sold | $556.00 | 1.11% | 16 |
| 2026-08-17 10:13:00 | $502.79 | BUY | 100 | $50,279.00 | 2026-09-02 10:51:00 | $507.97 | Sold | $518.00 | 1.03% | 16 |
| 2026-08-17 10:12:00 | $502.65 | BUY | 100 | $50,265.00 | 2026-09-02 10:49:00 | $507.70 | Sold | $505.00 | 1% | 16 |
| 2026-08-17 10:11:00 | $502.64 | BUY | 100 | $50,264.00 | 2026-09-02 10:49:00 | $507.70 | Sold | $506.00 | 1.01% | 16 |
| 2026-08-17 10:10:00 | $503.18 | BUY | 100 | $50,318.00 | 2026-09-02 10:52:00 | $508.60 | Sold | $542.00 | 1.08% | 16 |
| 2026-08-17 10:07:00 | $503.28 | BUY | 100 | $50,328.00 | 2026-09-02 10:52:00 | $508.60 | Sold | $532.00 | 1.06% | 16 |
| 2026-08-17 10:06:00 | $503.10 | BUY | 100 | $50,310.00 | 2026-09-02 10:52:00 | $508.60 | Sold | $550.00 | 1.09% | 16 |
| 2026-08-17 10:05:00 | $502.80 | BUY | 100 | $50,280.00 | 2026-09-02 10:51:00 | $507.97 | Sold | $517.00 | 1.03% | 16 |
| 2026-08-17 10:04:00 | $501.97 | BUY | 100 | $50,197.00 | 2026-09-02 10:19:00 | $507.05 | Sold | $508.00 | 1.01% | 16 |
| 2026-08-17 10:03:00 | $501.90 | BUY | 100 | $50,190.00 | 2026-09-02 10:19:00 | $507.05 | Sold | $515.00 | 1.03% | 16 |
| 2026-08-17 10:02:00 | $501.81 | BUY | 100 | $50,181.00 | 2026-09-02 10:18:00 | $506.90 | Sold | $509.00 | 1.01% | 16 |
| 2026-08-17 10:01:00 | $501.47 | BUY | 100 | $50,147.00 | 2026-09-02 10:01:00 | $506.64 | Sold | $517.00 | 1.03% | 16 |
| 2026-08-17 10:00:00 | $501.42 | BUY | 100 | $50,142.00 | 2026-08-28 15:44:00 | $506.47 | Sold | $504.50 | 1.01% | 11 |
| 2026-08-17 09:59:00 | $501.29 | BUY | 100 | $50,129.00 | 2026-08-28 10:17:00 | $506.33 | Sold | $504.00 | 1.01% | 11 |
| 2026-08-17 09:58:00 | $501.58 | BUY | 100 | $50,158.00 | 2026-09-02 10:01:00 | $506.64 | Sold | $506.00 | 1.01% | 16 |
| 2026-08-17 09:57:00 | $502.00 | BUY | 100 | $50,200.00 | 2026-09-02 10:19:00 | $507.05 | Sold | $505.00 | 1.01% | 16 |
| 2026-08-17 09:56:00 | $501.95 | BUY | 100 | $50,195.00 | 2026-09-02 10:19:00 | $507.05 | Sold | $510.00 | 1.02% | 16 |
| 2026-08-17 09:55:00 | $501.26 | BUY | 100 | $50,126.00 | 2026-08-28 10:17:00 | $506.33 | Sold | $507.00 | 1.01% | 11 |
| 2026-08-17 09:54:00 | $501.70 | BUY | 100 | $50,170.00 | 2026-09-02 10:02:00 | $506.72 | Sold | $502.00 | 1% | 16 |
| 2026-08-17 09:53:00 | $502.01 | BUY | 100 | $50,201.00 | 2026-09-02 10:19:00 | $507.05 | Sold | $504.00 | 1% | 16 |
| 2026-08-17 09:52:00 | $502.15 | BUY | 100 | $50,215.00 | 2026-09-02 10:37:00 | $507.20 | Sold | $505.00 | 1.01% | 16 |
| 2026-08-17 09:51:00 | $501.92 | BUY | 100 | $50,192.00 | 2026-09-02 10:19:00 | $507.05 | Sold | $513.00 | 1.02% | 16 |
| 2026-08-17 09:50:00 | $501.81 | BUY | 100 | $50,181.00 | 2026-09-02 10:18:00 | $506.90 | Sold | $509.00 | 1.01% | 16 |
| 2026-08-17 09:49:00 | $501.31 | BUY | 100 | $50,131.00 | 2026-08-28 10:17:00 | $506.33 | Sold | $502.00 | 1% | 11 |
| 2026-08-17 09:48:00 | $501.81 | BUY | 100 | $50,181.00 | 2026-09-02 10:18:00 | $506.90 | Sold | $509.00 | 1.01% | 16 |
| 2026-08-17 09:47:00 | $502.48 | BUY | 100 | $50,248.00 | 2026-09-02 10:47:00 | $507.58 | Sold | $510.00 | 1.01% | 16 |
| 2026-08-17 09:46:00 | $502.18 | BUY | 100 | $50,218.00 | 2026-09-02 10:37:00 | $507.20 | Sold | $502.00 | 1% | 16 |
| 2026-08-17 09:45:00 | $502.12 | BUY | 100 | $50,212.00 | 2026-09-02 10:37:00 | $507.20 | Sold | $508.00 | 1.01% | 16 |
| 2026-08-17 09:44:00 | $501.54 | BUY | 100 | $50,154.00 | 2026-09-02 10:01:00 | $506.64 | Sold | $510.00 | 1.02% | 16 |
| 2026-08-17 09:43:00 | $501.96 | BUY | 100 | $50,196.00 | 2026-09-02 10:19:00 | $507.05 | Sold | $509.00 | 1.01% | 16 |
| 2026-08-17 09:42:00 | $502.17 | BUY | 100 | $50,217.00 | 2026-09-02 10:37:00 | $507.20 | Sold | $503.00 | 1% | 16 |
| 2026-08-17 09:41:00 | $502.57 | BUY | 100 | $50,257.00 | 2026-09-02 10:47:00 | $507.58 | Sold | $501.00 | 1% | 16 |
| 2026-08-17 09:40:00 | $502.64 | BUY | 100 | $50,264.00 | 2026-09-02 10:49:00 | $507.70 | Sold | $506.00 | 1.01% | 16 |
| 2026-08-17 09:39:00 | $502.96 | BUY | 100 | $50,296.00 | 2026-09-02 10:51:00 | $507.97 | Sold | $501.00 | 1% | 16 |
| 2026-08-17 09:38:00 | $503.67 | BUY | 100 | $50,367.00 | 2026-09-02 11:00:00 | $508.70 | Sold | $503.00 | 1% | 16 |
| 2026-08-17 09:37:00 | $503.15 | BUY | 100 | $50,315.00 | 2026-09-02 10:52:00 | $508.60 | Sold | $545.00 | 1.08% | 16 |
| 2026-08-17 09:36:00 | $501.81 | BUY | 100 | $50,181.00 | 2026-09-02 10:18:00 | $506.90 | Sold | $509.00 | 1.01% | 16 |
| 2026-08-17 09:35:00 | $502.10 | BUY | 100 | $50,210.00 | 2026-09-02 10:37:00 | $507.20 | Sold | $510.00 | 1.02% | 16 |
| 2026-08-17 09:34:00 | $503.18 | BUY | 100 | $50,318.00 | 2026-09-02 10:52:00 | $508.60 | Sold | $542.00 | 1.08% | 16 |
| 2026-08-17 09:33:00 | $503.00 | BUY | 100 | $50,300.00 | 2026-09-02 10:52:00 | $508.60 | Sold | $560.00 | 1.11% | 16 |
| 2026-08-17 09:32:00 | $504.31 | BUY | 100 | $50,431.20 | - | - | Hold | - | - | 23 |
| 2026-08-17 09:31:00 | $504.77 | BUY | 100 | $50,477.00 | - | - | Hold | - | - | 23 |
| 2026-08-17 09:30:00 | $504.85 | BUY | 100 | $50,485.00 | - | - | Hold | - | - | 23 |
| 2026-08-14 15:59:00 | $503.98 | BUY | 100 | $50,397.50 | - | - | Hold | - | - | 26 |
| 2026-08-14 15:58:00 | $503.99 | BUY | 100 | $50,399.00 | - | - | Hold | - | - | 26 |
| 2026-08-14 15:57:00 | $504.25 | BUY | 100 | $50,424.50 | - | - | Hold | - | - | 26 |
| 2026-08-14 15:56:00 | $504.23 | BUY | 100 | $50,423.00 | - | - | Hold | - | - | 26 |
| 2026-08-14 15:55:00 | $504.66 | BUY | 100 | $50,466.00 | - | - | Hold | - | - | 26 |
| 2026-08-14 15:54:00 | $505.18 | BUY | 100 | $50,517.50 | - | - | Hold | - | - | 26 |
| 2026-08-14 15:53:00 | $505.08 | BUY | 100 | $50,508.00 | - | - | Hold | - | - | 26 |
| 2026-08-14 15:52:00 | $505.19 | BUY | 100 | $50,519.00 | - | - | Hold | - | - | 26 |
| 2026-08-14 15:51:00 | $505.31 | BUY | 100 | $50,531.00 | - | - | Hold | - | - | 26 |
| 2026-08-14 15:50:00 | $505.17 | BUY | 100 | $50,517.00 | - | - | Hold | - | - | 26 |
| 2026-08-14 15:49:00 | $505.33 | BUY | 100 | $50,532.50 | - | - | Hold | - | - | 26 |
| 2026-08-14 15:48:00 | $505.37 | BUY | 100 | $50,537.00 | - | - | Hold | - | - | 26 |
| 2026-08-14 15:47:00 | $505.34 | BUY | 100 | $50,534.00 | - | - | Hold | - | - | 26 |
| 2026-08-14 15:46:00 | $505.60 | BUY | 100 | $50,559.50 | - | - | Hold | - | - | 26 |
| 2026-08-14 15:45:00 | $505.47 | BUY | 100 | $50,547.00 | - | - | Hold | - | - | 26 |
| 2026-08-14 15:44:00 | $505.66 | BUY | 100 | $50,566.00 | - | - | Hold | - | - | 26 |
| 2026-08-14 15:43:00 | $505.67 | BUY | 100 | $50,566.50 | - | - | Hold | - | - | 26 |
| 2026-08-14 15:42:00 | $505.52 | BUY | 100 | $50,552.00 | - | - | Hold | - | - | 26 |
| 2026-08-14 15:41:00 | $505.90 | BUY | 100 | $50,589.50 | - | - | Hold | - | - | 26 |
| 2026-08-14 15:40:00 | $505.86 | BUY | 100 | $50,586.00 | - | - | Hold | - | - | 26 |
| 2026-08-14 15:39:00 | $505.75 | BUY | 100 | $50,575.00 | - | - | Hold | - | - | 26 |
| 2026-08-14 15:38:00 | $505.74 | BUY | 100 | $50,574.00 | - | - | Hold | - | - | 26 |
| 2026-08-14 15:37:00 | $505.52 | BUY | 100 | $50,552.00 | - | - | Hold | - | - | 26 |
| 2026-08-14 15:36:00 | $505.60 | BUY | 100 | $50,559.60 | - | - | Hold | - | - | 26 |
| 2026-08-14 15:35:00 | $505.87 | BUY | 100 | $50,587.00 | - | - | Hold | - | - | 26 |
| 2026-08-14 15:34:00 | $505.77 | BUY | 100 | $50,577.00 | - | - | Hold | - | - | 26 |
| 2026-08-14 15:33:00 | $505.76 | BUY | 100 | $50,576.00 | - | - | Hold | - | - | 26 |
| 2026-08-14 15:32:00 | $505.55 | BUY | 100 | $50,555.00 | - | - | Hold | - | - | 26 |
| 2026-08-14 15:31:00 | $505.27 | BUY | 100 | $50,527.00 | - | - | Hold | - | - | 26 |
| 2026-08-14 15:30:00 | $505.26 | BUY | 100 | $50,526.00 | - | - | Hold | - | - | 26 |
| 2026-08-14 15:29:00 | $505.31 | BUY | 100 | $50,531.00 | - | - | Hold | - | - | 26 |
| 2026-08-14 15:28:00 | $505.44 | BUY | 100 | $50,544.00 | - | - | Hold | - | - | 26 |
| 2026-08-14 15:27:00 | $505.62 | BUY | 100 | $50,562.00 | - | - | Hold | - | - | 26 |
| 2026-08-14 15:26:00 | $505.69 | BUY | 100 | $50,569.00 | - | - | Hold | - | - | 26 |
| 2026-08-14 15:25:00 | $505.68 | BUY | 100 | $50,568.00 | - | - | Hold | - | - | 26 |
| 2026-08-14 15:24:00 | $505.67 | BUY | 100 | $50,567.00 | - | - | Hold | - | - | 26 |
| 2026-08-14 15:23:00 | $505.75 | BUY | 100 | $50,574.90 | - | - | Hold | - | - | 26 |
| 2026-08-14 15:22:00 | $505.75 | BUY | 100 | $50,574.50 | - | - | Hold | - | - | 26 |
| 2026-08-14 15:21:00 | $505.81 | BUY | 100 | $50,581.00 | - | - | Hold | - | - | 26 |
| 2026-08-14 15:20:00 | $505.95 | BUY | 100 | $50,595.00 | - | - | Hold | - | - | 26 |
| 2026-08-14 15:19:00 | $505.97 | BUY | 100 | $50,597.00 | - | - | Hold | - | - | 26 |
| 2026-08-14 15:18:00 | $506.10 | BUY | 100 | $50,610.00 | - | - | Hold | - | - | 26 |
| 2026-08-14 15:17:00 | $506.13 | BUY | 100 | $50,612.50 | - | - | Hold | - | - | 26 |
| 2026-08-14 15:16:00 | $506.22 | BUY | 100 | $50,622.00 | - | - | Hold | - | - | 26 |
| 2026-08-14 15:15:00 | $506.50 | BUY | 100 | $50,649.50 | - | - | Hold | - | - | 26 |
| 2026-08-14 15:14:00 | $506.43 | BUY | 100 | $50,643.00 | - | - | Hold | - | - | 26 |
| 2026-08-14 15:13:00 | $506.49 | BUY | 100 | $50,649.00 | - | - | Hold | - | - | 26 |
| 2026-08-14 15:12:00 | $506.41 | BUY | 100 | $50,641.20 | - | - | Hold | - | - | 26 |
| 2026-08-14 15:11:00 | $506.30 | BUY | 100 | $50,630.00 | - | - | Hold | - | - | 26 |
| 2026-08-14 15:10:00 | $506.10 | BUY | 100 | $50,610.00 | - | - | Hold | - | - | 26 |
| 2026-08-14 15:09:00 | $506.21 | BUY | 100 | $50,621.00 | - | - | Hold | - | - | 26 |
| 2026-08-14 15:08:00 | $506.10 | BUY | 100 | $50,609.50 | - | - | Hold | - | - | 26 |
| 2026-08-14 15:07:00 | $506.18 | BUY | 100 | $50,618.00 | - | - | Hold | - | - | 26 |
| 2026-08-14 15:06:00 | $506.05 | BUY | 100 | $50,605.00 | - | - | Hold | - | - | 26 |
| 2026-08-14 15:05:00 | $506.10 | BUY | 100 | $50,609.50 | - | - | Hold | - | - | 26 |
| 2026-08-14 15:04:00 | $506.13 | BUY | 100 | $50,613.00 | - | - | Hold | - | - | 26 |
| 2026-08-14 15:03:00 | $506.24 | BUY | 100 | $50,623.50 | - | - | Hold | - | - | 26 |
| 2026-08-14 15:02:00 | $506.25 | BUY | 100 | $50,625.00 | - | - | Hold | - | - | 26 |
| 2026-08-14 15:01:00 | $506.40 | BUY | 100 | $50,640.00 | - | - | Hold | - | - | 26 |
| 2026-08-14 15:00:00 | $506.05 | BUY | 100 | $50,605.00 | - | - | Hold | - | - | 26 |
| 2026-08-14 14:59:00 | $505.95 | BUY | 100 | $50,595.00 | - | - | Hold | - | - | 26 |
| 2026-08-14 14:58:00 | $505.96 | BUY | 100 | $50,596.00 | - | - | Hold | - | - | 26 |
| 2026-08-14 14:57:00 | $506.02 | BUY | 100 | $50,602.00 | - | - | Hold | - | - | 26 |
| 2026-08-14 14:56:00 | $505.88 | BUY | 100 | $50,587.80 | - | - | Hold | - | - | 26 |
| 2026-08-14 14:55:00 | $506.06 | BUY | 100 | $50,606.00 | - | - | Hold | - | - | 26 |
| 2026-08-14 14:54:00 | $506.08 | BUY | 100 | $50,608.00 | - | - | Hold | - | - | 26 |
| 2026-08-14 14:53:00 | $506.16 | BUY | 100 | $50,616.00 | - | - | Hold | - | - | 26 |
| 2026-08-14 14:52:00 | $506.09 | BUY | 100 | $50,609.00 | - | - | Hold | - | - | 26 |
| 2026-08-14 14:51:00 | $506.21 | BUY | 100 | $50,621.00 | - | - | Hold | - | - | 26 |
| 2026-08-14 14:50:00 | $506.11 | BUY | 100 | $50,610.50 | - | - | Hold | - | - | 26 |
| 2026-08-14 14:49:00 | $505.95 | BUY | 100 | $50,594.50 | - | - | Hold | - | - | 26 |
| 2026-08-14 14:48:00 | $506.31 | BUY | 100 | $50,631.00 | - | - | Hold | - | - | 26 |
| 2026-08-14 14:47:00 | $506.29 | BUY | 100 | $50,629.00 | - | - | Hold | - | - | 26 |
| 2026-08-14 14:46:00 | $506.20 | BUY | 100 | $50,620.00 | - | - | Hold | - | - | 26 |
| 2026-08-14 14:45:00 | $506.05 | BUY | 100 | $50,605.00 | - | - | Hold | - | - | 26 |
| 2026-08-14 14:44:00 | $506.02 | BUY | 100 | $50,601.50 | - | - | Hold | - | - | 26 |
| 2026-08-14 14:43:00 | $505.94 | BUY | 100 | $50,593.50 | - | - | Hold | - | - | 26 |
| 2026-08-14 14:42:00 | $506.07 | BUY | 100 | $50,607.00 | - | - | Hold | - | - | 26 |
| 2026-08-14 14:41:00 | $506.00 | BUY | 100 | $50,600.00 | - | - | Hold | - | - | 26 |
| 2026-08-14 14:40:00 | $505.80 | BUY | 100 | $50,580.00 | - | - | Hold | - | - | 26 |
| 2026-08-14 14:39:00 | $505.86 | BUY | 100 | $50,586.20 | - | - | Hold | - | - | 26 |
| 2026-08-14 14:38:00 | $505.88 | BUY | 100 | $50,588.00 | - | - | Hold | - | - | 26 |
| 2026-08-14 14:37:00 | $505.88 | BUY | 100 | $50,587.50 | - | - | Hold | - | - | 26 |
| 2026-08-14 14:36:00 | $505.95 | BUY | 100 | $50,595.00 | - | - | Hold | - | - | 26 |
| 2026-08-14 14:35:00 | $505.90 | BUY | 100 | $50,590.00 | - | - | Hold | - | - | 26 |
| 2026-08-14 14:34:00 | $505.90 | BUY | 100 | $50,589.50 | - | - | Hold | - | - | 26 |
| 2026-08-14 14:33:00 | $505.97 | BUY | 100 | $50,597.00 | - | - | Hold | - | - | 26 |
| 2026-08-14 14:32:00 | $505.92 | BUY | 100 | $50,591.60 | - | - | Hold | - | - | 26 |
| 2026-08-14 14:31:00 | $506.07 | BUY | 100 | $50,607.00 | - | - | Hold | - | - | 26 |
| 2026-08-14 14:30:00 | $506.19 | BUY | 100 | $50,619.00 | - | - | Hold | - | - | 26 |
| 2026-08-14 14:29:00 | $506.06 | BUY | 100 | $50,606.00 | - | - | Hold | - | - | 26 |
| 2026-08-14 14:28:00 | $506.20 | BUY | 100 | $50,620.00 | - | - | Hold | - | - | 26 |
| 2026-08-14 14:27:00 | $506.07 | BUY | 100 | $50,607.00 | - | - | Hold | - | - | 26 |
| 2026-08-14 14:26:00 | $506.07 | BUY | 100 | $50,607.00 | - | - | Hold | - | - | 26 |
| 2026-08-14 14:25:00 | $506.24 | BUY | 100 | $50,624.00 | - | - | Hold | - | - | 26 |
| 2026-08-14 14:24:00 | $506.16 | BUY | 100 | $50,616.00 | - | - | Hold | - | - | 26 |
| 2026-08-14 14:23:00 | $506.13 | BUY | 100 | $50,613.00 | - | - | Hold | - | - | 26 |
| 2026-08-14 14:22:00 | $506.26 | BUY | 100 | $50,625.80 | - | - | Hold | - | - | 26 |
| 2026-08-14 14:21:00 | $506.29 | BUY | 100 | $50,629.30 | - | - | Hold | - | - | 26 |
| 2026-08-14 14:20:00 | $506.11 | BUY | 100 | $50,611.00 | - | - | Hold | - | - | 26 |
| 2026-08-14 14:19:00 | $506.25 | BUY | 100 | $50,625.00 | - | - | Hold | - | - | 26 |
| 2026-08-14 14:18:00 | $506.25 | BUY | 100 | $50,625.20 | - | - | Hold | - | - | 26 |
| 2026-08-14 14:17:00 | $506.17 | BUY | 100 | $50,617.00 | - | - | Hold | - | - | 26 |
| 2026-08-14 14:16:00 | $506.28 | BUY | 100 | $50,628.00 | - | - | Hold | - | - | 26 |
| 2026-08-14 14:15:00 | $506.35 | BUY | 100 | $50,635.00 | - | - | Hold | - | - | 26 |
| 2026-08-14 14:14:00 | $506.58 | BUY | 100 | $50,658.00 | - | - | Hold | - | - | 26 |
| 2026-08-14 14:13:00 | $506.58 | BUY | 100 | $50,658.00 | - | - | Hold | - | - | 26 |
| 2026-08-14 14:12:00 | $506.36 | BUY | 100 | $50,635.50 | - | - | Hold | - | - | 26 |
| 2026-08-14 14:11:00 | $506.61 | BUY | 100 | $50,661.00 | - | - | Hold | - | - | 26 |
| 2026-08-14 14:10:00 | $506.53 | BUY | 100 | $50,653.00 | - | - | Hold | - | - | 26 |
| 2026-08-14 14:09:00 | $506.49 | BUY | 100 | $50,649.00 | - | - | Hold | - | - | 26 |
| 2026-08-14 14:08:00 | $506.49 | BUY | 100 | $50,649.00 | - | - | Hold | - | - | 26 |
| 2026-08-14 14:07:00 | $506.43 | BUY | 100 | $50,643.00 | - | - | Hold | - | - | 26 |
| 2026-08-14 14:06:00 | $506.46 | BUY | 100 | $50,645.50 | - | - | Hold | - | - | 26 |
| 2026-08-14 14:05:00 | $506.29 | BUY | 100 | $50,629.20 | - | - | Hold | - | - | 26 |
| 2026-08-14 14:04:00 | $506.47 | BUY | 100 | $50,647.00 | - | - | Hold | - | - | 26 |
| 2026-08-14 14:03:00 | $506.60 | BUY | 100 | $50,660.00 | - | - | Hold | - | - | 26 |
| 2026-08-14 14:02:00 | $506.55 | BUY | 100 | $50,654.50 | - | - | Hold | - | - | 26 |
| 2026-08-14 14:01:00 | $506.56 | BUY | 100 | $50,656.00 | - | - | Hold | - | - | 26 |
| 2026-08-14 14:00:00 | $506.41 | BUY | 100 | $50,641.00 | - | - | Hold | - | - | 26 |
| 2026-08-14 13:59:00 | $506.36 | BUY | 100 | $50,636.00 | - | - | Hold | - | - | 26 |
| 2026-08-14 13:58:00 | $506.49 | BUY | 100 | $50,649.00 | - | - | Hold | - | - | 26 |
| 2026-08-14 13:57:00 | $506.45 | BUY | 100 | $50,645.00 | - | - | Hold | - | - | 26 |
| 2026-08-14 13:56:00 | $506.52 | BUY | 100 | $50,652.00 | - | - | Hold | - | - | 26 |
| 2026-08-14 13:55:00 | $506.47 | BUY | 100 | $50,646.50 | - | - | Hold | - | - | 26 |
| 2026-08-14 13:54:00 | $506.52 | BUY | 100 | $50,652.00 | - | - | Hold | - | - | 26 |
| 2026-08-14 13:53:00 | $506.33 | BUY | 100 | $50,633.00 | - | - | Hold | - | - | 26 |
| 2026-08-14 13:52:00 | $506.30 | BUY | 100 | $50,630.00 | - | - | Hold | - | - | 26 |
| 2026-08-14 13:51:00 | $506.27 | BUY | 100 | $50,627.00 | - | - | Hold | - | - | 26 |
| 2026-08-14 13:50:00 | $506.21 | BUY | 100 | $50,621.00 | - | - | Hold | - | - | 26 |
| 2026-08-14 13:49:00 | $506.05 | BUY | 100 | $50,605.00 | - | - | Hold | - | - | 26 |
| 2026-08-14 13:48:00 | $506.11 | BUY | 100 | $50,611.00 | - | - | Hold | - | - | 26 |
| 2026-08-14 13:47:00 | $506.18 | BUY | 100 | $50,617.50 | - | - | Hold | - | - | 26 |
| 2026-08-14 13:46:00 | $506.09 | BUY | 100 | $50,609.00 | - | - | Hold | - | - | 26 |
| 2026-08-14 13:45:00 | $506.03 | BUY | 100 | $50,603.00 | - | - | Hold | - | - | 26 |
| 2026-08-14 13:44:00 | $506.05 | BUY | 100 | $50,604.50 | - | - | Hold | - | - | 26 |
| 2026-08-14 13:43:00 | $506.07 | BUY | 100 | $50,607.00 | - | - | Hold | - | - | 26 |
| 2026-08-14 13:42:00 | $506.02 | BUY | 100 | $50,602.00 | - | - | Hold | - | - | 26 |
| 2026-08-14 13:41:00 | $506.06 | BUY | 100 | $50,606.00 | - | - | Hold | - | - | 26 |
| 2026-08-14 13:40:00 | $506.13 | BUY | 100 | $50,613.00 | - | - | Hold | - | - | 26 |
| 2026-08-14 13:39:00 | $506.20 | BUY | 100 | $50,619.50 | - | - | Hold | - | - | 26 |
| 2026-08-14 13:38:00 | $506.17 | BUY | 100 | $50,617.00 | - | - | Hold | - | - | 26 |
| 2026-08-14 13:37:00 | $506.23 | BUY | 100 | $50,622.50 | - | - | Hold | - | - | 26 |
| 2026-08-14 13:36:00 | $506.25 | BUY | 100 | $50,624.50 | - | - | Hold | - | - | 26 |
| 2026-08-14 13:35:00 | $506.33 | BUY | 100 | $50,633.00 | - | - | Hold | - | - | 26 |
| 2026-08-14 13:34:00 | $506.32 | BUY | 100 | $50,632.00 | - | - | Hold | - | - | 26 |
| 2026-08-14 13:33:00 | $506.27 | BUY | 100 | $50,627.00 | - | - | Hold | - | - | 26 |
| 2026-08-14 13:32:00 | $506.46 | BUY | 100 | $50,646.00 | - | - | Hold | - | - | 26 |
| 2026-08-14 13:31:00 | $506.37 | BUY | 100 | $50,636.50 | - | - | Hold | - | - | 26 |
| 2026-08-14 13:30:00 | $506.44 | BUY | 100 | $50,644.00 | - | - | Hold | - | - | 26 |
| 2026-08-14 13:29:00 | $506.30 | BUY | 100 | $50,630.00 | - | - | Hold | - | - | 26 |
| 2026-08-14 13:28:00 | $506.30 | BUY | 100 | $50,630.00 | - | - | Hold | - | - | 26 |
| 2026-08-14 13:27:00 | $506.31 | BUY | 100 | $50,631.00 | - | - | Hold | - | - | 26 |
| 2026-08-14 13:26:00 | $506.36 | BUY | 100 | $50,636.00 | - | - | Hold | - | - | 26 |
| 2026-08-14 13:25:00 | $506.33 | BUY | 100 | $50,633.00 | - | - | Hold | - | - | 26 |
| 2026-08-14 13:24:00 | $506.45 | BUY | 100 | $50,645.00 | - | - | Hold | - | - | 26 |
| 2026-08-14 13:23:00 | $506.42 | BUY | 100 | $50,641.50 | - | - | Hold | - | - | 26 |
| 2026-08-14 13:22:00 | $506.49 | BUY | 100 | $50,649.00 | - | - | Hold | - | - | 26 |
| 2026-08-14 13:21:00 | $506.60 | BUY | 100 | $50,660.00 | - | - | Hold | - | - | 26 |
| 2026-08-14 13:20:00 | $506.51 | BUY | 100 | $50,650.50 | - | - | Hold | - | - | 26 |
| 2026-08-14 13:19:00 | $506.54 | BUY | 100 | $50,654.00 | - | - | Hold | - | - | 26 |
| 2026-08-14 13:14:00 | $505.72 | BUY | 100 | $50,572.00 | - | - | Hold | - | - | 26 |
| 2026-08-14 13:08:00 | $506.58 | BUY | 100 | $50,657.50 | - | - | Hold | - | - | 26 |
| 2026-08-14 13:07:00 | $506.57 | BUY | 100 | $50,656.50 | - | - | Hold | - | - | 26 |
| 2026-08-14 13:06:00 | $506.57 | BUY | 100 | $50,657.00 | - | - | Hold | - | - | 26 |
| 2026-08-14 12:59:00 | $506.62 | BUY | 100 | $50,662.00 | - | - | Hold | - | - | 26 |
| 2026-08-14 12:50:00 | $506.57 | BUY | 100 | $50,657.00 | - | - | Hold | - | - | 26 |
| 2026-08-14 12:47:00 | $506.63 | BUY | 100 | $50,663.00 | - | - | Hold | - | - | 26 |
| 2026-08-14 12:46:00 | $506.52 | BUY | 100 | $50,652.20 | - | - | Hold | - | - | 26 |
| 2026-08-14 12:38:00 | $506.63 | BUY | 100 | $50,663.00 | - | - | Hold | - | - | 26 |
| 2026-08-14 12:37:00 | $506.50 | BUY | 100 | $50,650.00 | - | - | Hold | - | - | 26 |
| 2026-08-14 12:36:00 | $506.52 | BUY | 100 | $50,652.30 | - | - | Hold | - | - | 26 |
| 2026-08-14 12:29:00 | $506.58 | BUY | 100 | $50,657.50 | - | - | Hold | - | - | 26 |
| 2026-08-14 12:28:00 | $506.57 | BUY | 100 | $50,657.00 | - | - | Hold | - | - | 26 |
| 2026-08-14 12:27:00 | $506.58 | BUY | 100 | $50,657.50 | - | - | Hold | - | - | 26 |
| 2026-08-14 12:26:00 | $506.58 | BUY | 100 | $50,658.00 | - | - | Hold | - | - | 26 |
| 2026-08-14 12:20:00 | $506.60 | BUY | 100 | $50,660.00 | - | - | Hold | - | - | 26 |
| 2026-08-14 12:19:00 | $506.58 | BUY | 100 | $50,657.90 | - | - | Hold | - | - | 26 |
| 2026-08-14 12:18:00 | $506.60 | BUY | 100 | $50,660.00 | - | - | Hold | - | - | 26 |
| 2026-08-14 12:17:00 | $506.45 | BUY | 100 | $50,645.00 | - | - | Hold | - | - | 26 |
| 2026-08-14 12:16:00 | $506.03 | BUY | 100 | $50,603.00 | - | - | Hold | - | - | 26 |
| 2026-08-14 12:15:00 | $506.19 | BUY | 100 | $50,619.00 | - | - | Hold | - | - | 26 |
| 2026-08-14 12:14:00 | $506.07 | BUY | 100 | $50,607.00 | - | - | Hold | - | - | 26 |
| 2026-08-14 12:13:00 | $505.95 | BUY | 100 | $50,595.00 | - | - | Hold | - | - | 26 |
| 2026-08-14 12:12:00 | $505.88 | BUY | 100 | $50,588.00 | - | - | Hold | - | - | 26 |
| 2026-08-14 12:11:00 | $506.33 | BUY | 100 | $50,632.50 | - | - | Hold | - | - | 26 |
| 2026-08-14 12:10:00 | $506.40 | BUY | 100 | $50,640.00 | - | - | Hold | - | - | 26 |
| 2026-08-14 12:09:00 | $506.46 | BUY | 100 | $50,646.00 | - | - | Hold | - | - | 26 |
| 2026-08-14 12:08:00 | $506.55 | BUY | 100 | $50,655.00 | - | - | Hold | - | - | 26 |
| 2026-08-14 12:07:00 | $506.44 | BUY | 100 | $50,644.00 | - | - | Hold | - | - | 26 |
| 2026-08-14 12:06:00 | $506.53 | BUY | 100 | $50,653.00 | - | - | Hold | - | - | 26 |
| 2026-08-14 12:05:00 | $506.51 | BUY | 100 | $50,650.50 | - | - | Hold | - | - | 26 |
| 2026-08-14 12:04:00 | $506.53 | BUY | 100 | $50,653.00 | - | - | Hold | - | - | 26 |
| 2026-08-14 12:03:00 | $506.41 | BUY | 100 | $50,641.00 | - | - | Hold | - | - | 26 |
| 2026-08-14 12:02:00 | $506.32 | BUY | 100 | $50,632.00 | - | - | Hold | - | - | 26 |
| 2026-08-14 12:01:00 | $506.17 | BUY | 100 | $50,617.00 | - | - | Hold | - | - | 26 |
| 2026-08-14 12:00:00 | $506.23 | BUY | 100 | $50,623.00 | - | - | Hold | - | - | 26 |
| 2026-08-14 11:59:00 | $505.90 | BUY | 100 | $50,590.00 | - | - | Hold | - | - | 26 |
| 2026-08-14 11:58:00 | $505.81 | BUY | 100 | $50,581.00 | - | - | Hold | - | - | 26 |
| 2026-08-14 11:57:00 | $505.66 | BUY | 100 | $50,566.00 | - | - | Hold | - | - | 26 |
| 2026-08-14 11:56:00 | $505.70 | BUY | 100 | $50,570.00 | - | - | Hold | - | - | 26 |
| 2026-08-14 11:55:00 | $505.87 | BUY | 100 | $50,587.00 | - | - | Hold | - | - | 26 |
| 2026-08-14 11:54:00 | $505.75 | BUY | 100 | $50,575.00 | - | - | Hold | - | - | 26 |
| 2026-08-14 11:53:00 | $505.85 | BUY | 100 | $50,584.50 | - | - | Hold | - | - | 26 |
| 2026-08-14 11:52:00 | $505.62 | BUY | 100 | $50,562.00 | - | - | Hold | - | - | 26 |
| 2026-08-14 11:51:00 | $505.79 | BUY | 100 | $50,579.00 | - | - | Hold | - | - | 26 |
| 2026-08-14 11:50:00 | $505.32 | BUY | 100 | $50,531.50 | - | - | Hold | - | - | 26 |
| 2026-08-14 11:49:00 | $505.33 | BUY | 100 | $50,533.00 | - | - | Hold | - | - | 26 |
| 2026-08-14 11:48:00 | $505.42 | BUY | 100 | $50,541.50 | - | - | Hold | - | - | 26 |
| 2026-08-14 11:47:00 | $505.27 | BUY | 100 | $50,527.00 | - | - | Hold | - | - | 26 |
| 2026-08-14 11:46:00 | $505.29 | BUY | 100 | $50,528.50 | - | - | Hold | - | - | 26 |
| 2026-08-14 11:45:00 | $505.40 | BUY | 100 | $50,540.00 | - | - | Hold | - | - | 26 |
| 2026-08-14 11:44:00 | $505.32 | BUY | 100 | $50,532.00 | - | - | Hold | - | - | 26 |
| 2026-08-14 11:43:00 | $505.31 | BUY | 100 | $50,531.00 | - | - | Hold | - | - | 26 |
| 2026-08-14 11:42:00 | $505.00 | BUY | 100 | $50,500.00 | - | - | Hold | - | - | 26 |
| 2026-08-14 11:41:00 | $505.19 | BUY | 100 | $50,519.00 | - | - | Hold | - | - | 26 |
| 2026-08-14 11:40:00 | $505.26 | BUY | 100 | $50,526.00 | - | - | Hold | - | - | 26 |
| 2026-08-14 11:39:00 | $505.03 | BUY | 100 | $50,503.00 | - | - | Hold | - | - | 26 |
| 2026-08-14 11:38:00 | $505.05 | BUY | 100 | $50,505.00 | - | - | Hold | - | - | 26 |
| 2026-08-14 11:37:00 | $505.01 | BUY | 100 | $50,501.00 | - | - | Hold | - | - | 26 |
| 2026-08-14 11:36:00 | $504.94 | BUY | 100 | $50,494.00 | - | - | Hold | - | - | 26 |
| 2026-08-14 11:35:00 | $505.08 | BUY | 100 | $50,508.00 | - | - | Hold | - | - | 26 |
| 2026-08-14 11:34:00 | $505.05 | BUY | 100 | $50,505.00 | - | - | Hold | - | - | 26 |
| 2026-08-14 11:33:00 | $505.00 | BUY | 100 | $50,500.00 | - | - | Hold | - | - | 26 |
| 2026-08-14 11:32:00 | $504.86 | BUY | 100 | $50,486.00 | - | - | Hold | - | - | 26 |
| 2026-08-14 11:31:00 | $504.84 | BUY | 100 | $50,484.00 | - | - | Hold | - | - | 26 |
| 2026-08-14 11:30:00 | $504.83 | BUY | 100 | $50,483.00 | - | - | Hold | - | - | 26 |
| 2026-08-14 11:29:00 | $504.72 | BUY | 100 | $50,472.00 | - | - | Hold | - | - | 26 |
| 2026-08-14 11:28:00 | $504.96 | BUY | 100 | $50,496.00 | - | - | Hold | - | - | 26 |
| 2026-08-14 11:27:00 | $504.97 | BUY | 100 | $50,497.00 | - | - | Hold | - | - | 26 |
| 2026-08-14 11:26:00 | $505.42 | BUY | 100 | $50,542.00 | - | - | Hold | - | - | 26 |
| 2026-08-14 11:25:00 | $505.40 | BUY | 100 | $50,540.00 | - | - | Hold | - | - | 26 |
| 2026-08-14 11:24:00 | $505.38 | BUY | 100 | $50,538.00 | - | - | Hold | - | - | 26 |
| 2026-08-14 11:23:00 | $505.34 | BUY | 100 | $50,534.00 | - | - | Hold | - | - | 26 |
| 2026-08-14 11:22:00 | $505.30 | BUY | 100 | $50,530.00 | - | - | Hold | - | - | 26 |
| 2026-08-14 11:21:00 | $505.28 | BUY | 100 | $50,528.00 | - | - | Hold | - | - | 26 |
| 2026-08-14 11:20:00 | $505.25 | BUY | 100 | $50,525.00 | - | - | Hold | - | - | 26 |
| 2026-08-14 11:19:00 | $505.17 | BUY | 100 | $50,517.00 | - | - | Hold | - | - | 26 |
| 2026-08-14 11:18:00 | $505.22 | BUY | 100 | $50,522.00 | - | - | Hold | - | - | 26 |
| 2026-08-14 11:17:00 | $505.09 | BUY | 100 | $50,509.00 | - | - | Hold | - | - | 26 |
| 2026-08-14 11:16:00 | $505.12 | BUY | 100 | $50,512.00 | - | - | Hold | - | - | 26 |
| 2026-08-14 11:15:00 | $505.29 | BUY | 100 | $50,529.00 | - | - | Hold | - | - | 26 |
| 2026-08-14 11:14:00 | $505.14 | BUY | 100 | $50,514.00 | - | - | Hold | - | - | 26 |
| 2026-08-14 11:13:00 | $505.26 | BUY | 100 | $50,526.00 | - | - | Hold | - | - | 26 |
| 2026-08-14 11:12:00 | $505.13 | BUY | 100 | $50,513.00 | - | - | Hold | - | - | 26 |
| 2026-08-14 11:11:00 | $505.15 | BUY | 100 | $50,515.00 | - | - | Hold | - | - | 26 |
| 2026-08-14 11:10:00 | $504.94 | BUY | 100 | $50,494.00 | - | - | Hold | - | - | 26 |
| 2026-08-14 11:09:00 | $504.98 | BUY | 100 | $50,498.00 | - | - | Hold | - | - | 26 |
| 2026-08-14 11:08:00 | $504.88 | BUY | 100 | $50,488.00 | - | - | Hold | - | - | 26 |
| 2026-08-14 11:07:00 | $504.97 | BUY | 100 | $50,497.00 | - | - | Hold | - | - | 26 |
| 2026-08-14 11:06:00 | $505.00 | BUY | 100 | $50,500.00 | - | - | Hold | - | - | 26 |
| 2026-08-14 11:05:00 | $505.15 | BUY | 100 | $50,515.00 | - | - | Hold | - | - | 26 |
| 2026-08-14 11:04:00 | $505.17 | BUY | 100 | $50,517.00 | - | - | Hold | - | - | 26 |
| 2026-08-14 11:03:00 | $505.00 | BUY | 100 | $50,500.00 | - | - | Hold | - | - | 26 |
| 2026-08-14 11:02:00 | $505.00 | BUY | 100 | $50,500.00 | - | - | Hold | - | - | 26 |
| 2026-08-14 11:01:00 | $504.60 | BUY | 100 | $50,460.00 | - | - | Hold | - | - | 26 |
| 2026-08-14 11:00:00 | $504.84 | BUY | 100 | $50,484.00 | - | - | Hold | - | - | 26 |
| 2026-08-14 10:59:00 | $504.75 | BUY | 100 | $50,475.00 | - | - | Hold | - | - | 26 |
| 2026-08-14 10:58:00 | $504.58 | BUY | 100 | $50,458.00 | - | - | Hold | - | - | 26 |
| 2026-08-14 10:57:00 | $504.60 | BUY | 100 | $50,460.00 | - | - | Hold | - | - | 26 |
| 2026-08-14 10:56:00 | $504.50 | BUY | 100 | $50,450.00 | - | - | Hold | - | - | 26 |
| 2026-08-14 10:55:00 | $504.74 | BUY | 100 | $50,474.00 | - | - | Hold | - | - | 26 |
| 2026-08-14 10:54:00 | $504.55 | BUY | 100 | $50,455.00 | - | - | Hold | - | - | 26 |
| 2026-08-14 10:53:00 | $504.59 | BUY | 100 | $50,459.00 | - | - | Hold | - | - | 26 |
| 2026-08-14 10:52:00 | $504.52 | BUY | 100 | $50,452.00 | - | - | Hold | - | - | 26 |
| 2026-08-14 10:51:00 | $504.59 | BUY | 100 | $50,459.00 | - | - | Hold | - | - | 26 |
| 2026-08-14 10:50:00 | $504.43 | BUY | 100 | $50,443.00 | - | - | Hold | - | - | 26 |
| 2026-08-14 10:49:00 | $504.61 | BUY | 100 | $50,461.00 | - | - | Hold | - | - | 26 |
| 2026-08-14 10:48:00 | $504.45 | BUY | 100 | $50,445.00 | - | - | Hold | - | - | 26 |
| 2026-08-14 10:47:00 | $504.62 | BUY | 100 | $50,462.00 | - | - | Hold | - | - | 26 |
| 2026-08-14 10:46:00 | $504.60 | BUY | 100 | $50,460.00 | - | - | Hold | - | - | 26 |
| 2026-08-14 10:45:00 | $504.62 | BUY | 100 | $50,462.00 | - | - | Hold | - | - | 26 |
| 2026-08-14 10:44:00 | $504.50 | BUY | 100 | $50,450.00 | - | - | Hold | - | - | 26 |
| 2026-08-14 10:43:00 | $504.35 | BUY | 100 | $50,435.00 | - | - | Hold | - | - | 26 |
| 2026-08-14 10:42:00 | $504.80 | BUY | 100 | $50,480.00 | - | - | Hold | - | - | 26 |
| 2026-08-14 10:41:00 | $505.04 | BUY | 100 | $50,504.00 | - | - | Hold | - | - | 26 |
| 2026-08-14 10:40:00 | $504.80 | BUY | 100 | $50,480.00 | - | - | Hold | - | - | 26 |
| 2026-08-14 10:39:00 | $505.01 | BUY | 100 | $50,501.00 | - | - | Hold | - | - | 26 |
| 2026-08-14 10:38:00 | $505.07 | BUY | 100 | $50,507.00 | - | - | Hold | - | - | 26 |
| 2026-08-14 10:37:00 | $504.94 | BUY | 100 | $50,494.00 | - | - | Hold | - | - | 26 |
| 2026-08-14 10:36:00 | $505.42 | BUY | 100 | $50,542.00 | - | - | Hold | - | - | 26 |
| 2026-08-14 10:35:00 | $505.43 | BUY | 100 | $50,543.00 | - | - | Hold | - | - | 26 |
| 2026-08-14 10:34:00 | $505.68 | BUY | 100 | $50,568.00 | - | - | Hold | - | - | 26 |
| 2026-08-14 10:33:00 | $505.80 | BUY | 100 | $50,580.00 | - | - | Hold | - | - | 26 |
| 2026-08-14 10:32:00 | $505.84 | BUY | 100 | $50,584.00 | - | - | Hold | - | - | 26 |
| 2026-08-14 10:31:00 | $505.63 | BUY | 100 | $50,563.00 | - | - | Hold | - | - | 26 |
| 2026-08-14 10:30:00 | $506.03 | BUY | 100 | $50,603.00 | - | - | Hold | - | - | 26 |
| 2026-08-14 10:29:00 | $506.14 | BUY | 100 | $50,614.00 | - | - | Hold | - | - | 26 |
| 2026-08-14 10:28:00 | $506.35 | BUY | 100 | $50,635.00 | - | - | Hold | - | - | 26 |
| 2026-08-14 10:27:00 | $505.77 | BUY | 100 | $50,577.00 | - | - | Hold | - | - | 26 |
| 2026-08-14 10:26:00 | $505.42 | BUY | 100 | $50,542.00 | - | - | Hold | - | - | 26 |
| 2026-08-14 10:25:00 | $505.69 | BUY | 100 | $50,569.00 | - | - | Hold | - | - | 26 |
| 2026-08-14 10:24:00 | $505.91 | BUY | 100 | $50,591.00 | - | - | Hold | - | - | 26 |
| 2026-08-14 10:23:00 | $506.01 | BUY | 100 | $50,601.00 | - | - | Hold | - | - | 26 |
| 2026-08-14 10:22:00 | $505.95 | BUY | 100 | $50,595.00 | - | - | Hold | - | - | 26 |
| 2026-08-14 10:21:00 | $505.56 | BUY | 100 | $50,556.00 | - | - | Hold | - | - | 26 |
| 2026-08-14 10:20:00 | $505.60 | BUY | 100 | $50,560.00 | - | - | Hold | - | - | 26 |
| 2026-08-14 10:19:00 | $506.17 | BUY | 100 | $50,617.00 | - | - | Hold | - | - | 26 |
| 2026-08-14 10:18:00 | $506.11 | BUY | 100 | $50,611.00 | - | - | Hold | - | - | 26 |
| 2026-08-14 10:17:00 | $505.88 | BUY | 100 | $50,588.00 | - | - | Hold | - | - | 26 |
| 2026-08-14 10:16:00 | $505.67 | BUY | 100 | $50,567.00 | - | - | Hold | - | - | 26 |
| 2026-08-14 10:15:00 | $505.29 | BUY | 100 | $50,529.00 | - | - | Hold | - | - | 26 |
| 2026-08-14 10:14:00 | $504.80 | BUY | 100 | $50,480.00 | - | - | Hold | - | - | 26 |
| 2026-08-14 10:13:00 | $504.44 | BUY | 100 | $50,444.00 | - | - | Hold | - | - | 26 |
| 2026-08-14 10:12:00 | $504.68 | BUY | 100 | $50,468.00 | - | - | Hold | - | - | 26 |
| 2026-08-14 10:11:00 | $504.51 | BUY | 100 | $50,451.00 | - | - | Hold | - | - | 26 |
| 2026-08-14 10:10:00 | $505.02 | BUY | 100 | $50,502.00 | - | - | Hold | - | - | 26 |
| 2026-08-14 10:09:00 | $505.33 | BUY | 100 | $50,533.00 | - | - | Hold | - | - | 26 |
| 2026-08-14 10:08:00 | $505.63 | BUY | 100 | $50,563.00 | - | - | Hold | - | - | 26 |
| 2026-08-14 10:07:00 | $506.03 | BUY | 100 | $50,603.00 | - | - | Hold | - | - | 26 |
| 2026-08-14 10:06:00 | $506.35 | BUY | 100 | $50,635.00 | - | - | Hold | - | - | 26 |
| 2026-08-14 10:05:00 | $506.16 | BUY | 100 | $50,616.00 | - | - | Hold | - | - | 26 |
| 2026-08-14 10:04:00 | $506.22 | BUY | 100 | $50,622.00 | - | - | Hold | - | - | 26 |
| 2026-08-14 10:03:00 | $506.27 | BUY | 100 | $50,627.00 | - | - | Hold | - | - | 26 |
| 2026-08-14 10:02:00 | $506.55 | BUY | 100 | $50,655.00 | - | - | Hold | - | - | 26 |
| 2026-08-14 10:01:00 | $506.43 | BUY | 100 | $50,643.00 | - | - | Hold | - | - | 26 |
| 2026-08-14 10:00:00 | $507.01 | BUY | 100 | $50,701.00 | - | - | Hold | - | - | 26 |
| 2026-08-14 09:59:00 | $507.12 | BUY | 100 | $50,712.00 | - | - | Hold | - | - | 26 |
| 2026-08-14 09:58:00 | $507.35 | BUY | 100 | $50,735.00 | - | - | Hold | - | - | 26 |
| 2026-08-14 09:57:00 | $507.45 | BUY | 100 | $50,745.00 | - | - | Hold | - | - | 26 |
| 2026-08-14 09:56:00 | $507.49 | BUY | 100 | $50,749.00 | - | - | Hold | - | - | 26 |
| 2026-08-14 09:55:00 | $507.28 | BUY | 100 | $50,728.00 | - | - | Hold | - | - | 26 |
| 2026-08-14 09:54:00 | $507.68 | BUY | 100 | $50,768.00 | - | - | Hold | - | - | 26 |
| 2026-08-14 09:53:00 | $507.72 | BUY | 100 | $50,772.00 | - | - | Hold | - | - | 26 |
| 2026-08-14 09:52:00 | $507.65 | BUY | 100 | $50,765.00 | - | - | Hold | - | - | 26 |
| 2026-08-14 09:51:00 | $507.43 | BUY | 100 | $50,743.00 | - | - | Hold | - | - | 26 |
| 2026-08-14 09:50:00 | $507.76 | BUY | 100 | $50,776.00 | - | - | Hold | - | - | 26 |
| 2026-08-14 09:49:00 | $507.19 | BUY | 100 | $50,719.00 | - | - | Hold | - | - | 26 |
| 2026-08-14 09:48:00 | $507.01 | BUY | 100 | $50,701.00 | - | - | Hold | - | - | 26 |
| 2026-08-14 09:47:00 | $507.14 | BUY | 100 | $50,714.00 | - | - | Hold | - | - | 26 |
| 2026-08-14 09:46:00 | $507.56 | BUY | 100 | $50,756.00 | - | - | Hold | - | - | 26 |
| 2026-08-14 09:45:00 | $507.31 | BUY | 100 | $50,731.00 | - | - | Hold | - | - | 26 |
| 2026-08-14 09:44:00 | $507.75 | BUY | 100 | $50,775.00 | - | - | Hold | - | - | 26 |
| 2026-08-14 09:33:00 | $507.50 | BUY | 100 | $50,750.00 | - | - | Hold | - | - | 26 |
| 2026-08-13 15:59:00 | $507.07 | BUY | 100 | $50,707.00 | - | - | Hold | - | - | 27 |
| 2026-08-13 15:53:00 | $506.78 | BUY | 100 | $50,678.00 | - | - | Hold | - | - | 27 |
| 2026-08-13 15:52:00 | $506.87 | BUY | 100 | $50,687.00 | - | - | Hold | - | - | 27 |
| 2026-08-13 15:51:00 | $506.81 | BUY | 100 | $50,681.00 | - | - | Hold | - | - | 27 |
| 2026-08-13 15:50:00 | $506.83 | BUY | 100 | $50,683.00 | - | - | Hold | - | - | 27 |
| 2026-08-13 15:49:00 | $506.95 | BUY | 100 | $50,695.00 | - | - | Hold | - | - | 27 |
| 2026-08-13 15:48:00 | $506.95 | BUY | 100 | $50,695.00 | - | - | Hold | - | - | 27 |
| 2026-08-13 15:47:00 | $507.32 | BUY | 100 | $50,731.50 | - | - | Hold | - | - | 27 |
| 2026-08-13 15:46:00 | $507.50 | BUY | 100 | $50,750.00 | - | - | Hold | - | - | 27 |
| 2026-08-13 15:45:00 | $507.52 | BUY | 100 | $50,752.00 | - | - | Hold | - | - | 27 |
| 2026-08-13 15:44:00 | $507.11 | BUY | 100 | $50,710.50 | - | - | Hold | - | - | 27 |
| 2026-08-13 15:43:00 | $507.10 | BUY | 100 | $50,709.50 | - | - | Hold | - | - | 27 |
| 2026-08-13 15:42:00 | $507.02 | BUY | 100 | $50,702.00 | - | - | Hold | - | - | 27 |
| 2026-08-13 15:41:00 | $506.69 | BUY | 100 | $50,669.00 | - | - | Hold | - | - | 27 |
| 2026-08-13 15:40:00 | $506.70 | BUY | 100 | $50,670.00 | - | - | Hold | - | - | 27 |
| 2026-08-13 15:39:00 | $506.75 | BUY | 100 | $50,675.00 | - | - | Hold | - | - | 27 |
| 2026-08-13 15:38:00 | $506.68 | BUY | 100 | $50,668.00 | - | - | Hold | - | - | 27 |
| 2026-08-13 15:37:00 | $506.51 | BUY | 100 | $50,651.00 | - | - | Hold | - | - | 27 |
| 2026-08-13 15:36:00 | $506.58 | BUY | 100 | $50,658.00 | - | - | Hold | - | - | 27 |
| 2026-08-13 15:35:00 | $506.74 | BUY | 100 | $50,674.00 | - | - | Hold | - | - | 27 |
| 2026-08-13 15:34:00 | $507.02 | BUY | 100 | $50,702.00 | - | - | Hold | - | - | 27 |
| 2026-08-13 15:33:00 | $507.18 | BUY | 100 | $50,718.00 | - | - | Hold | - | - | 27 |
| 2026-08-13 15:32:00 | $507.16 | BUY | 100 | $50,716.00 | - | - | Hold | - | - | 27 |
| 2026-08-13 15:31:00 | $506.94 | BUY | 100 | $50,694.00 | - | - | Hold | - | - | 27 |
| 2026-08-13 15:30:00 | $507.13 | BUY | 100 | $50,713.00 | - | - | Hold | - | - | 27 |
| 2026-08-13 15:29:00 | $506.94 | BUY | 100 | $50,694.00 | - | - | Hold | - | - | 27 |
| 2026-08-13 15:28:00 | $506.91 | BUY | 100 | $50,691.00 | - | - | Hold | - | - | 27 |
| 2026-08-13 15:27:00 | $507.00 | BUY | 100 | $50,700.00 | - | - | Hold | - | - | 27 |
| 2026-08-13 15:26:00 | $507.10 | BUY | 100 | $50,710.00 | - | - | Hold | - | - | 27 |
| 2026-08-13 15:25:00 | $507.09 | BUY | 100 | $50,708.50 | - | - | Hold | - | - | 27 |
| 2026-08-13 15:24:00 | $506.86 | BUY | 100 | $50,686.00 | - | - | Hold | - | - | 27 |
| 2026-08-13 15:23:00 | $506.74 | BUY | 100 | $50,674.00 | - | - | Hold | - | - | 27 |
| 2026-08-13 15:22:00 | $506.58 | BUY | 100 | $50,658.00 | - | - | Hold | - | - | 27 |
| 2026-08-13 15:21:00 | $506.57 | BUY | 100 | $50,657.00 | - | - | Hold | - | - | 27 |
| 2026-08-13 15:20:00 | $506.49 | BUY | 100 | $50,649.00 | - | - | Hold | - | - | 27 |
| 2026-08-13 15:19:00 | $506.40 | BUY | 100 | $50,640.00 | - | - | Hold | - | - | 27 |
| 2026-08-13 15:18:00 | $506.59 | BUY | 100 | $50,659.00 | - | - | Hold | - | - | 27 |
| 2026-08-13 15:17:00 | $506.72 | BUY | 100 | $50,671.50 | - | - | Hold | - | - | 27 |
| 2026-08-13 15:16:00 | $506.72 | BUY | 100 | $50,672.00 | - | - | Hold | - | - | 27 |
| 2026-08-13 15:15:00 | $506.39 | BUY | 100 | $50,639.00 | - | - | Hold | - | - | 27 |
| 2026-08-13 15:14:00 | $506.25 | BUY | 100 | $50,625.00 | - | - | Hold | - | - | 27 |
| 2026-08-13 15:13:00 | $506.17 | BUY | 100 | $50,617.00 | - | - | Hold | - | - | 27 |
| 2026-08-13 15:12:00 | $506.12 | BUY | 100 | $50,612.00 | - | - | Hold | - | - | 27 |
| 2026-08-13 15:11:00 | $505.99 | BUY | 100 | $50,599.00 | - | - | Hold | - | - | 27 |
| 2026-08-13 15:10:00 | $505.84 | BUY | 100 | $50,584.00 | - | - | Hold | - | - | 27 |
| 2026-08-13 15:09:00 | $506.20 | BUY | 100 | $50,619.80 | - | - | Hold | - | - | 27 |
| 2026-08-13 15:08:00 | $505.95 | BUY | 100 | $50,595.00 | - | - | Hold | - | - | 27 |
| 2026-08-13 15:07:00 | $506.20 | BUY | 100 | $50,619.50 | - | - | Hold | - | - | 27 |
| 2026-08-13 15:06:00 | $507.23 | BUY | 100 | $50,723.00 | - | - | Hold | - | - | 27 |
| 2026-08-13 15:05:00 | $507.33 | BUY | 100 | $50,733.00 | - | - | Hold | - | - | 27 |
| 2026-08-13 15:04:00 | $507.61 | BUY | 100 | $50,760.50 | - | - | Hold | - | - | 27 |
| 2026-08-13 15:03:00 | $507.64 | BUY | 100 | $50,764.00 | - | - | Hold | - | - | 27 |
| 2026-08-13 15:02:00 | $507.65 | BUY | 100 | $50,765.00 | - | - | Hold | - | - | 27 |
| 2026-08-13 15:01:00 | $507.85 | BUY | 100 | $50,785.00 | - | - | Hold | - | - | 27 |
| 2026-08-13 15:00:00 | $507.67 | BUY | 100 | $50,767.00 | - | - | Hold | - | - | 27 |
| 2026-08-13 14:59:00 | $507.73 | BUY | 100 | $50,773.50 | - | - | Hold | - | - | 27 |
| 2026-08-13 14:58:00 | $507.63 | BUY | 100 | $50,762.50 | - | - | Hold | - | - | 27 |
| 2026-08-13 14:57:00 | $507.81 | BUY | 100 | $50,781.00 | - | - | Hold | - | - | 27 |
| 2026-08-13 14:56:00 | $507.95 | BUY | 100 | $50,795.00 | - | - | Hold | - | - | 27 |
| 2026-08-13 14:55:00 | $508.13 | BUY | 100 | $50,813.00 | - | - | Hold | - | - | 27 |
| 2026-08-13 14:54:00 | $508.30 | BUY | 100 | $50,829.80 | - | - | Hold | - | - | 27 |
| 2026-08-13 14:53:00 | $508.23 | BUY | 100 | $50,823.00 | - | - | Hold | - | - | 27 |
| 2026-08-13 14:52:00 | $508.00 | BUY | 100 | $50,800.00 | - | - | Hold | - | - | 27 |
| 2026-08-13 14:51:00 | $508.02 | BUY | 100 | $50,802.00 | - | - | Hold | - | - | 27 |
| 2026-08-13 14:50:00 | $507.98 | BUY | 100 | $50,798.00 | - | - | Hold | - | - | 27 |
| 2026-08-13 14:49:00 | $507.86 | BUY | 100 | $50,786.50 | - | - | Hold | - | - | 27 |
| 2026-08-13 14:48:00 | $507.85 | BUY | 100 | $50,785.00 | - | - | Hold | - | - | 27 |
| 2026-08-13 14:47:00 | $507.96 | BUY | 100 | $50,796.00 | - | - | Hold | - | - | 27 |
| 2026-08-13 14:46:00 | $508.09 | BUY | 100 | $50,809.00 | - | - | Hold | - | - | 27 |
| 2026-08-13 14:45:00 | $508.11 | BUY | 100 | $50,811.00 | - | - | Hold | - | - | 27 |
| 2026-08-13 14:44:00 | $508.01 | BUY | 100 | $50,801.00 | - | - | Hold | - | - | 27 |
| 2026-08-13 14:43:00 | $508.00 | BUY | 100 | $50,800.00 | - | - | Hold | - | - | 27 |
| 2026-08-13 14:42:00 | $507.90 | BUY | 100 | $50,790.00 | - | - | Hold | - | - | 27 |
| 2026-08-13 14:41:00 | $507.85 | BUY | 100 | $50,784.50 | - | - | Hold | - | - | 27 |
| 2026-08-13 14:40:00 | $507.80 | BUY | 100 | $50,780.00 | - | - | Hold | - | - | 27 |
| 2026-08-13 14:39:00 | $507.73 | BUY | 100 | $50,773.00 | - | - | Hold | - | - | 27 |
| 2026-08-13 14:38:00 | $507.89 | BUY | 100 | $50,789.00 | - | - | Hold | - | - | 27 |
| 2026-08-13 14:37:00 | $507.84 | BUY | 100 | $50,783.80 | - | - | Hold | - | - | 27 |
| 2026-08-13 14:36:00 | $507.87 | BUY | 100 | $50,787.00 | - | - | Hold | - | - | 27 |
| 2026-08-13 14:35:00 | $508.08 | BUY | 100 | $50,807.50 | - | - | Hold | - | - | 27 |
| 2026-08-13 14:34:00 | $508.14 | BUY | 100 | $50,813.80 | - | - | Hold | - | - | 27 |
| 2026-08-13 14:33:00 | $508.13 | BUY | 100 | $50,813.00 | - | - | Hold | - | - | 27 |
| 2026-08-13 14:32:00 | $508.11 | BUY | 100 | $50,811.00 | - | - | Hold | - | - | 27 |
| 2026-08-13 14:31:00 | $508.22 | BUY | 100 | $50,822.00 | - | - | Hold | - | - | 27 |
| 2026-08-13 14:30:00 | $508.38 | BUY | 100 | $50,838.00 | - | - | Hold | - | - | 27 |
| 2026-08-13 14:26:00 | $508.30 | BUY | 100 | $50,830.00 | - | - | Hold | - | - | 27 |
| 2026-08-13 14:24:00 | $508.30 | BUY | 100 | $50,830.20 | - | - | Hold | - | - | 27 |
| 2026-08-13 14:23:00 | $508.32 | BUY | 100 | $50,832.00 | - | - | Hold | - | - | 27 |
| 2026-08-13 14:22:00 | $508.27 | BUY | 100 | $50,826.50 | - | - | Hold | - | - | 27 |
| 2026-08-13 14:21:00 | $508.28 | BUY | 100 | $50,827.50 | - | - | Hold | - | - | 27 |
| 2026-08-13 14:20:00 | $508.24 | BUY | 100 | $50,824.00 | - | - | Hold | - | - | 27 |
| 2026-08-13 14:19:00 | $508.34 | BUY | 100 | $50,833.50 | - | - | Hold | - | - | 27 |
| 2026-08-13 14:18:00 | $508.35 | BUY | 100 | $50,834.50 | - | - | Hold | - | - | 27 |
| 2026-08-13 14:17:00 | $508.30 | BUY | 100 | $50,830.00 | - | - | Hold | - | - | 27 |
| 2026-08-13 14:16:00 | $508.27 | BUY | 100 | $50,827.00 | - | - | Hold | - | - | 27 |
| 2026-08-13 14:15:00 | $508.35 | BUY | 100 | $50,835.00 | - | - | Hold | - | - | 27 |
| 2026-08-13 14:12:00 | $508.38 | BUY | 100 | $50,838.00 | - | - | Hold | - | - | 27 |
| 2026-08-13 14:11:00 | $508.35 | BUY | 100 | $50,835.00 | - | - | Hold | - | - | 27 |
| 2026-08-13 14:10:00 | $508.14 | BUY | 100 | $50,814.00 | - | - | Hold | - | - | 27 |
| 2026-08-13 14:09:00 | $508.19 | BUY | 100 | $50,818.50 | - | - | Hold | - | - | 27 |
| 2026-08-13 14:08:00 | $508.25 | BUY | 100 | $50,824.50 | - | - | Hold | - | - | 27 |
| 2026-08-13 14:07:00 | $508.26 | BUY | 100 | $50,826.00 | - | - | Hold | - | - | 27 |
| 2026-08-13 14:06:00 | $508.35 | BUY | 100 | $50,834.50 | - | - | Hold | - | - | 27 |
| 2026-08-13 14:05:00 | $508.27 | BUY | 100 | $50,827.00 | - | - | Hold | - | - | 27 |
| 2026-08-13 14:04:00 | $508.13 | BUY | 100 | $50,813.00 | - | - | Hold | - | - | 27 |
| 2026-08-13 14:03:00 | $507.84 | BUY | 100 | $50,784.00 | - | - | Hold | - | - | 27 |
| 2026-08-13 14:02:00 | $507.75 | BUY | 100 | $50,775.00 | - | - | Hold | - | - | 27 |
| 2026-08-13 14:01:00 | $507.77 | BUY | 100 | $50,777.00 | - | - | Hold | - | - | 27 |
| 2026-08-13 14:00:00 | $507.73 | BUY | 100 | $50,772.50 | - | - | Hold | - | - | 27 |
| 2026-08-13 13:59:00 | $507.42 | BUY | 100 | $50,741.50 | - | - | Hold | - | - | 27 |
| 2026-08-13 13:58:00 | $507.36 | BUY | 100 | $50,736.00 | - | - | Hold | - | - | 27 |
| 2026-08-13 13:57:00 | $507.22 | BUY | 100 | $50,722.00 | - | - | Hold | - | - | 27 |
| 2026-08-13 13:56:00 | $507.28 | BUY | 100 | $50,728.00 | - | - | Hold | - | - | 27 |
| 2026-08-13 13:55:00 | $507.29 | BUY | 100 | $50,729.00 | - | - | Hold | - | - | 27 |
| 2026-08-13 13:54:00 | $507.20 | BUY | 100 | $50,720.00 | - | - | Hold | - | - | 27 |
| 2026-08-13 13:53:00 | $507.29 | BUY | 100 | $50,729.00 | - | - | Hold | - | - | 27 |
| 2026-08-13 13:52:00 | $507.17 | BUY | 100 | $50,717.00 | - | - | Hold | - | - | 27 |
| 2026-08-13 13:51:00 | $507.07 | BUY | 100 | $50,707.00 | - | - | Hold | - | - | 27 |
| 2026-08-13 13:50:00 | $506.97 | BUY | 100 | $50,697.00 | - | - | Hold | - | - | 27 |
| 2026-08-13 13:49:00 | $507.01 | BUY | 100 | $50,700.50 | - | - | Hold | - | - | 27 |
| 2026-08-13 13:48:00 | $506.95 | BUY | 100 | $50,695.00 | - | - | Hold | - | - | 27 |
| 2026-08-13 13:47:00 | $506.92 | BUY | 100 | $50,692.50 | - | - | Hold | - | - | 27 |
| 2026-08-13 13:46:00 | $506.85 | BUY | 100 | $50,685.00 | - | - | Hold | - | - | 27 |
| 2026-08-13 13:45:00 | $506.85 | BUY | 100 | $50,685.00 | - | - | Hold | - | - | 27 |
| 2026-08-13 13:44:00 | $506.99 | BUY | 100 | $50,698.50 | - | - | Hold | - | - | 27 |
| 2026-08-13 13:43:00 | $506.91 | BUY | 100 | $50,691.00 | - | - | Hold | - | - | 27 |
| 2026-08-13 13:42:00 | $507.08 | BUY | 100 | $50,708.00 | - | - | Hold | - | - | 27 |
| 2026-08-13 13:41:00 | $506.90 | BUY | 100 | $50,690.00 | - | - | Hold | - | - | 27 |
| 2026-08-13 13:40:00 | $506.85 | BUY | 100 | $50,685.00 | - | - | Hold | - | - | 27 |
| 2026-08-13 13:39:00 | $506.88 | BUY | 100 | $50,688.00 | - | - | Hold | - | - | 27 |
| 2026-08-13 13:38:00 | $507.14 | BUY | 100 | $50,714.00 | - | - | Hold | - | - | 27 |
| 2026-08-13 13:37:00 | $506.88 | BUY | 100 | $50,688.00 | - | - | Hold | - | - | 27 |
| 2026-08-13 13:36:00 | $506.97 | BUY | 100 | $50,696.50 | - | - | Hold | - | - | 27 |
| 2026-08-13 13:35:00 | $506.95 | BUY | 100 | $50,694.50 | - | - | Hold | - | - | 27 |
| 2026-08-13 13:34:00 | $507.02 | BUY | 100 | $50,701.50 | - | - | Hold | - | - | 27 |
| 2026-08-13 13:33:00 | $506.90 | BUY | 100 | $50,690.00 | - | - | Hold | - | - | 27 |
| 2026-08-13 13:32:00 | $506.96 | BUY | 100 | $50,695.80 | - | - | Hold | - | - | 27 |
| 2026-08-13 13:31:00 | $507.04 | BUY | 100 | $50,704.00 | - | - | Hold | - | - | 27 |
| 2026-08-13 13:30:00 | $507.11 | BUY | 100 | $50,711.00 | - | - | Hold | - | - | 27 |
| 2026-08-13 13:29:00 | $507.16 | BUY | 100 | $50,716.00 | - | - | Hold | - | - | 27 |
| 2026-08-13 13:28:00 | $507.05 | BUY | 100 | $50,705.00 | - | - | Hold | - | - | 27 |
| 2026-08-13 13:27:00 | $507.14 | BUY | 100 | $50,714.00 | - | - | Hold | - | - | 27 |
| 2026-08-13 13:26:00 | $507.25 | BUY | 100 | $50,724.50 | - | - | Hold | - | - | 27 |
| 2026-08-13 13:25:00 | $507.30 | BUY | 100 | $50,730.00 | - | - | Hold | - | - | 27 |
| 2026-08-13 13:24:00 | $507.30 | BUY | 100 | $50,730.00 | - | - | Hold | - | - | 27 |
| 2026-08-13 13:23:00 | $507.22 | BUY | 100 | $50,722.00 | - | - | Hold | - | - | 27 |
| 2026-08-13 13:22:00 | $507.31 | BUY | 100 | $50,731.00 | - | - | Hold | - | - | 27 |
| 2026-08-13 13:21:00 | $507.24 | BUY | 100 | $50,724.00 | - | - | Hold | - | - | 27 |
| 2026-08-13 13:20:00 | $507.10 | BUY | 100 | $50,710.00 | - | - | Hold | - | - | 27 |
| 2026-08-13 13:19:00 | $507.25 | BUY | 100 | $50,724.50 | - | - | Hold | - | - | 27 |
| 2026-08-13 13:18:00 | $507.10 | BUY | 100 | $50,710.00 | - | - | Hold | - | - | 27 |
| 2026-08-13 13:17:00 | $507.25 | BUY | 100 | $50,725.00 | - | - | Hold | - | - | 27 |
| 2026-08-13 13:16:00 | $507.22 | BUY | 100 | $50,722.00 | - | - | Hold | - | - | 27 |
| 2026-08-13 13:15:00 | $507.21 | BUY | 100 | $50,721.00 | - | - | Hold | - | - | 27 |
| 2026-08-13 13:14:00 | $507.32 | BUY | 100 | $50,732.00 | - | - | Hold | - | - | 27 |
| 2026-08-13 13:13:00 | $507.29 | BUY | 100 | $50,729.00 | - | - | Hold | - | - | 27 |
| 2026-08-13 13:12:00 | $507.21 | BUY | 100 | $50,720.50 | - | - | Hold | - | - | 27 |
| 2026-08-13 13:11:00 | $507.30 | BUY | 100 | $50,730.00 | - | - | Hold | - | - | 27 |
| 2026-08-13 13:10:00 | $507.32 | BUY | 100 | $50,731.50 | - | - | Hold | - | - | 27 |
| 2026-08-13 13:09:00 | $507.31 | BUY | 100 | $50,731.00 | - | - | Hold | - | - | 27 |
| 2026-08-13 13:08:00 | $507.33 | BUY | 100 | $50,733.00 | - | - | Hold | - | - | 27 |
| 2026-08-13 13:07:00 | $507.36 | BUY | 100 | $50,736.00 | - | - | Hold | - | - | 27 |
| 2026-08-13 13:06:00 | $507.37 | BUY | 100 | $50,737.00 | - | - | Hold | - | - | 27 |
| 2026-08-13 13:05:00 | $507.15 | BUY | 100 | $50,715.00 | - | - | Hold | - | - | 27 |
| 2026-08-13 13:04:00 | $507.16 | BUY | 100 | $50,716.00 | - | - | Hold | - | - | 27 |
| 2026-08-13 13:03:00 | $507.02 | BUY | 100 | $50,702.30 | - | - | Hold | - | - | 27 |
| 2026-08-13 13:02:00 | $507.07 | BUY | 100 | $50,707.00 | - | - | Hold | - | - | 27 |
| 2026-08-13 13:01:00 | $506.94 | BUY | 100 | $50,694.00 | - | - | Hold | - | - | 27 |
| 2026-08-13 13:00:00 | $506.94 | BUY | 100 | $50,694.00 | - | - | Hold | - | - | 27 |
| 2026-08-13 12:59:00 | $506.99 | BUY | 100 | $50,699.00 | - | - | Hold | - | - | 27 |
| 2026-08-13 12:58:00 | $507.07 | BUY | 100 | $50,706.70 | - | - | Hold | - | - | 27 |
| 2026-08-13 12:57:00 | $507.06 | BUY | 100 | $50,706.00 | - | - | Hold | - | - | 27 |
| 2026-08-13 12:56:00 | $507.13 | BUY | 100 | $50,713.00 | - | - | Hold | - | - | 27 |
| 2026-08-13 12:55:00 | $507.16 | BUY | 100 | $50,716.00 | - | - | Hold | - | - | 27 |
| 2026-08-13 12:54:00 | $507.08 | BUY | 100 | $50,708.00 | - | - | Hold | - | - | 27 |
| 2026-08-13 12:53:00 | $507.21 | BUY | 100 | $50,720.50 | - | - | Hold | - | - | 27 |
| 2026-08-13 12:52:00 | $507.10 | BUY | 100 | $50,710.00 | - | - | Hold | - | - | 27 |
| 2026-08-13 12:51:00 | $506.98 | BUY | 100 | $50,698.00 | - | - | Hold | - | - | 27 |
| 2026-08-13 12:50:00 | $506.88 | BUY | 100 | $50,688.00 | - | - | Hold | - | - | 27 |
| 2026-08-13 12:49:00 | $506.93 | BUY | 100 | $50,693.00 | - | - | Hold | - | - | 27 |
| 2026-08-13 12:48:00 | $507.01 | BUY | 100 | $50,701.00 | - | - | Hold | - | - | 27 |
| 2026-08-13 12:47:00 | $507.14 | BUY | 100 | $50,714.00 | - | - | Hold | - | - | 27 |
| 2026-08-13 12:46:00 | $507.16 | BUY | 100 | $50,716.00 | - | - | Hold | - | - | 27 |
| 2026-08-13 12:45:00 | $507.09 | BUY | 100 | $50,709.00 | - | - | Hold | - | - | 27 |
| 2026-08-13 12:44:00 | $507.20 | BUY | 100 | $50,720.00 | - | - | Hold | - | - | 27 |
| 2026-08-13 12:43:00 | $507.20 | BUY | 100 | $50,720.00 | - | - | Hold | - | - | 27 |
| 2026-08-13 12:42:00 | $507.21 | BUY | 100 | $50,720.50 | - | - | Hold | - | - | 27 |
| 2026-08-13 12:41:00 | $507.12 | BUY | 100 | $50,712.00 | - | - | Hold | - | - | 27 |
| 2026-08-13 12:40:00 | $507.07 | BUY | 100 | $50,707.00 | - | - | Hold | - | - | 27 |
| 2026-08-13 12:39:00 | $507.11 | BUY | 100 | $50,711.00 | - | - | Hold | - | - | 27 |
| 2026-08-13 12:38:00 | $507.22 | BUY | 100 | $50,722.00 | - | - | Hold | - | - | 27 |
| 2026-08-13 12:37:00 | $506.95 | BUY | 100 | $50,695.00 | - | - | Hold | - | - | 27 |
| 2026-08-13 12:36:00 | $506.85 | BUY | 100 | $50,685.00 | - | - | Hold | - | - | 27 |
| 2026-08-13 12:35:00 | $506.83 | BUY | 100 | $50,683.00 | - | - | Hold | - | - | 27 |
| 2026-08-13 12:34:00 | $506.88 | BUY | 100 | $50,687.50 | - | - | Hold | - | - | 27 |
| 2026-08-13 12:33:00 | $506.72 | BUY | 100 | $50,672.00 | - | - | Hold | - | - | 27 |
| 2026-08-13 12:32:00 | $506.70 | BUY | 100 | $50,670.00 | - | - | Hold | - | - | 27 |
| 2026-08-13 12:31:00 | $506.78 | BUY | 100 | $50,677.50 | - | - | Hold | - | - | 27 |
| 2026-08-13 12:30:00 | $506.76 | BUY | 100 | $50,676.00 | - | - | Hold | - | - | 27 |
| 2026-08-13 12:29:00 | $506.87 | BUY | 100 | $50,687.00 | - | - | Hold | - | - | 27 |
| 2026-08-13 12:28:00 | $506.77 | BUY | 100 | $50,677.00 | - | - | Hold | - | - | 27 |
| 2026-08-13 12:27:00 | $506.70 | BUY | 100 | $50,670.00 | - | - | Hold | - | - | 27 |
| 2026-08-13 12:26:00 | $506.72 | BUY | 100 | $50,672.00 | - | - | Hold | - | - | 27 |
| 2026-08-13 12:25:00 | $506.60 | BUY | 100 | $50,659.50 | - | - | Hold | - | - | 27 |
| 2026-08-13 12:24:00 | $506.60 | BUY | 100 | $50,660.00 | - | - | Hold | - | - | 27 |
| 2026-08-13 12:23:00 | $506.72 | BUY | 100 | $50,672.00 | - | - | Hold | - | - | 27 |
| 2026-08-13 12:22:00 | $507.06 | BUY | 100 | $50,706.00 | - | - | Hold | - | - | 27 |
| 2026-08-13 12:21:00 | $507.14 | BUY | 100 | $50,713.50 | - | - | Hold | - | - | 27 |
| 2026-08-13 12:20:00 | $507.39 | BUY | 100 | $50,739.00 | - | - | Hold | - | - | 27 |
| 2026-08-13 12:19:00 | $507.34 | BUY | 100 | $50,733.50 | - | - | Hold | - | - | 27 |
| 2026-08-13 12:18:00 | $507.17 | BUY | 100 | $50,716.80 | - | - | Hold | - | - | 27 |
| 2026-08-13 12:17:00 | $507.28 | BUY | 100 | $50,728.00 | - | - | Hold | - | - | 27 |
| 2026-08-13 12:16:00 | $507.15 | BUY | 100 | $50,715.00 | - | - | Hold | - | - | 27 |
| 2026-08-13 12:15:00 | $507.32 | BUY | 100 | $50,732.00 | - | - | Hold | - | - | 27 |
| 2026-08-13 12:14:00 | $507.35 | BUY | 100 | $50,735.40 | - | - | Hold | - | - | 27 |
| 2026-08-13 12:13:00 | $507.32 | BUY | 100 | $50,732.00 | - | - | Hold | - | - | 27 |
| 2026-08-13 12:12:00 | $507.25 | BUY | 100 | $50,725.00 | - | - | Hold | - | - | 27 |
| 2026-08-13 12:11:00 | $507.30 | BUY | 100 | $50,730.00 | - | - | Hold | - | - | 27 |
| 2026-08-13 12:10:00 | $507.15 | BUY | 100 | $50,715.00 | - | - | Hold | - | - | 27 |
| 2026-08-13 12:09:00 | $507.11 | BUY | 100 | $50,711.00 | - | - | Hold | - | - | 27 |
| 2026-08-13 12:08:00 | $507.08 | BUY | 100 | $50,707.80 | - | - | Hold | - | - | 27 |
| 2026-08-13 12:07:00 | $507.10 | BUY | 100 | $50,709.50 | - | - | Hold | - | - | 27 |
| 2026-08-13 12:06:00 | $507.09 | BUY | 100 | $50,709.00 | - | - | Hold | - | - | 27 |
| 2026-08-13 12:05:00 | $507.22 | BUY | 100 | $50,721.80 | - | - | Hold | - | - | 27 |
| 2026-08-13 12:04:00 | $507.15 | BUY | 100 | $50,715.00 | - | - | Hold | - | - | 27 |
| 2026-08-13 12:03:00 | $507.14 | BUY | 100 | $50,713.50 | - | - | Hold | - | - | 27 |
| 2026-08-13 12:02:00 | $507.26 | BUY | 100 | $50,726.00 | - | - | Hold | - | - | 27 |
| 2026-08-13 12:01:00 | $507.26 | BUY | 100 | $50,726.00 | - | - | Hold | - | - | 27 |
| 2026-08-13 12:00:00 | $507.46 | BUY | 100 | $50,746.00 | - | - | Hold | - | - | 27 |
| 2026-08-13 11:59:00 | $507.51 | BUY | 100 | $50,751.00 | - | - | Hold | - | - | 27 |
| 2026-08-13 11:58:00 | $507.48 | BUY | 100 | $50,748.00 | - | - | Hold | - | - | 27 |
| 2026-08-13 11:57:00 | $507.60 | BUY | 100 | $50,759.50 | - | - | Hold | - | - | 27 |
| 2026-08-13 11:56:00 | $507.64 | BUY | 100 | $50,764.00 | - | - | Hold | - | - | 27 |
| 2026-08-13 11:55:00 | $507.61 | BUY | 100 | $50,761.00 | - | - | Hold | - | - | 27 |
| 2026-08-13 11:54:00 | $507.70 | BUY | 100 | $50,769.50 | - | - | Hold | - | - | 27 |
| 2026-08-13 11:53:00 | $507.75 | BUY | 100 | $50,775.00 | - | - | Hold | - | - | 27 |
| 2026-08-13 11:52:00 | $507.78 | BUY | 100 | $50,778.00 | - | - | Hold | - | - | 27 |
| 2026-08-13 11:51:00 | $507.59 | BUY | 100 | $50,759.00 | - | - | Hold | - | - | 27 |
| 2026-08-13 11:50:00 | $507.61 | BUY | 100 | $50,761.00 | - | - | Hold | - | - | 27 |
| 2026-08-13 11:49:00 | $507.42 | BUY | 100 | $50,742.00 | - | - | Hold | - | - | 27 |
| 2026-08-13 11:48:00 | $507.54 | BUY | 100 | $50,754.00 | - | - | Hold | - | - | 27 |
| 2026-08-13 11:47:00 | $507.60 | BUY | 100 | $50,760.00 | - | - | Hold | - | - | 27 |
| 2026-08-13 11:46:00 | $507.57 | BUY | 100 | $50,756.50 | - | - | Hold | - | - | 27 |
| 2026-08-13 11:45:00 | $507.44 | BUY | 100 | $50,744.00 | - | - | Hold | - | - | 27 |
| 2026-08-13 11:44:00 | $507.12 | BUY | 100 | $50,712.00 | - | - | Hold | - | - | 27 |
| 2026-08-13 11:43:00 | $507.19 | BUY | 100 | $50,718.90 | - | - | Hold | - | - | 27 |
| 2026-08-13 11:42:00 | $507.30 | BUY | 100 | $50,730.00 | - | - | Hold | - | - | 27 |
| 2026-08-13 11:41:00 | $507.57 | BUY | 100 | $50,757.00 | - | - | Hold | - | - | 27 |
| 2026-08-13 11:40:00 | $507.53 | BUY | 100 | $50,753.00 | - | - | Hold | - | - | 27 |
| 2026-08-13 11:39:00 | $507.57 | BUY | 100 | $50,756.80 | - | - | Hold | - | - | 27 |
| 2026-08-13 11:38:00 | $507.50 | BUY | 100 | $50,750.00 | - | - | Hold | - | - | 27 |
| 2026-08-13 11:37:00 | $507.45 | BUY | 100 | $50,745.00 | - | - | Hold | - | - | 27 |
| 2026-08-13 11:36:00 | $507.62 | BUY | 100 | $50,762.00 | - | - | Hold | - | - | 27 |
| 2026-08-13 11:35:00 | $507.32 | BUY | 100 | $50,732.00 | - | - | Hold | - | - | 27 |
| 2026-08-13 11:34:00 | $507.34 | BUY | 100 | $50,734.00 | - | - | Hold | - | - | 27 |
| 2026-08-13 11:33:00 | $506.95 | BUY | 100 | $50,695.00 | - | - | Hold | - | - | 27 |
| 2026-08-13 11:32:00 | $506.91 | BUY | 100 | $50,691.00 | - | - | Hold | - | - | 27 |
| 2026-08-13 11:31:00 | $506.89 | BUY | 100 | $50,689.00 | - | - | Hold | - | - | 27 |
| 2026-08-13 11:30:00 | $506.84 | BUY | 100 | $50,684.00 | - | - | Hold | - | - | 27 |
| 2026-08-13 11:29:00 | $506.79 | BUY | 100 | $50,679.00 | - | - | Hold | - | - | 27 |
| 2026-08-13 11:28:00 | $506.73 | BUY | 100 | $50,673.00 | - | - | Hold | - | - | 27 |
| 2026-08-13 11:27:00 | $506.98 | BUY | 100 | $50,698.50 | - | - | Hold | - | - | 27 |
| 2026-08-13 11:26:00 | $507.05 | BUY | 100 | $50,705.00 | - | - | Hold | - | - | 27 |
| 2026-08-13 11:25:00 | $506.99 | BUY | 100 | $50,698.60 | - | - | Hold | - | - | 27 |
| 2026-08-13 11:24:00 | $506.92 | BUY | 100 | $50,692.00 | - | - | Hold | - | - | 27 |
| 2026-08-13 11:23:00 | $506.95 | BUY | 100 | $50,695.00 | - | - | Hold | - | - | 27 |
| 2026-08-13 11:22:00 | $507.13 | BUY | 100 | $50,713.00 | - | - | Hold | - | - | 27 |
| 2026-08-13 11:21:00 | $507.09 | BUY | 100 | $50,709.00 | - | - | Hold | - | - | 27 |
| 2026-08-13 11:20:00 | $507.44 | BUY | 100 | $50,743.70 | - | - | Hold | - | - | 27 |
| 2026-08-13 11:19:00 | $507.55 | BUY | 100 | $50,755.00 | - | - | Hold | - | - | 27 |
| 2026-08-13 11:18:00 | $507.32 | BUY | 100 | $50,732.00 | - | - | Hold | - | - | 27 |
| 2026-08-13 11:17:00 | $507.50 | BUY | 100 | $50,750.00 | - | - | Hold | - | - | 27 |
| 2026-08-13 11:16:00 | $507.25 | BUY | 100 | $50,725.00 | - | - | Hold | - | - | 27 |
| 2026-08-13 11:15:00 | $507.24 | BUY | 100 | $50,724.00 | - | - | Hold | - | - | 27 |
| 2026-08-13 11:14:00 | $507.27 | BUY | 100 | $50,727.00 | - | - | Hold | - | - | 27 |
| 2026-08-13 11:13:00 | $507.31 | BUY | 100 | $50,730.70 | - | - | Hold | - | - | 27 |
| 2026-08-13 11:12:00 | $507.40 | BUY | 100 | $50,740.00 | - | - | Hold | - | - | 27 |
| 2026-08-13 11:11:00 | $507.40 | BUY | 100 | $50,740.00 | - | - | Hold | - | - | 27 |
| 2026-08-13 11:10:00 | $507.43 | BUY | 100 | $50,743.00 | - | - | Hold | - | - | 27 |
| 2026-08-13 11:09:00 | $507.30 | BUY | 100 | $50,730.00 | - | - | Hold | - | - | 27 |
| 2026-08-13 11:08:00 | $506.99 | BUY | 100 | $50,699.00 | - | - | Hold | - | - | 27 |
| 2026-08-13 11:07:00 | $507.13 | BUY | 100 | $50,713.00 | - | - | Hold | - | - | 27 |
| 2026-08-13 11:06:00 | $507.25 | BUY | 100 | $50,725.00 | - | - | Hold | - | - | 27 |
| 2026-08-13 11:05:00 | $507.34 | BUY | 100 | $50,734.00 | - | - | Hold | - | - | 27 |
| 2026-08-13 11:04:00 | $507.37 | BUY | 100 | $50,737.00 | - | - | Hold | - | - | 27 |
| 2026-08-13 11:03:00 | $507.54 | BUY | 100 | $50,754.00 | - | - | Hold | - | - | 27 |
| 2026-08-13 11:02:00 | $507.43 | BUY | 100 | $50,743.00 | - | - | Hold | - | - | 27 |
| 2026-08-13 11:01:00 | $507.52 | BUY | 100 | $50,752.00 | - | - | Hold | - | - | 27 |
| 2026-08-13 11:00:00 | $507.48 | BUY | 100 | $50,748.00 | - | - | Hold | - | - | 27 |
| 2026-08-13 10:59:00 | $507.51 | BUY | 100 | $50,751.00 | - | - | Hold | - | - | 27 |
| 2026-08-13 10:58:00 | $507.53 | BUY | 100 | $50,753.00 | - | - | Hold | - | - | 27 |
| 2026-08-13 10:57:00 | $507.46 | BUY | 100 | $50,746.00 | - | - | Hold | - | - | 27 |
| 2026-08-13 10:56:00 | $507.31 | BUY | 100 | $50,731.00 | - | - | Hold | - | - | 27 |
| 2026-08-13 10:55:00 | $507.18 | BUY | 100 | $50,718.00 | - | - | Hold | - | - | 27 |
| 2026-08-13 10:54:00 | $507.28 | BUY | 100 | $50,728.00 | - | - | Hold | - | - | 27 |
| 2026-08-13 10:53:00 | $507.21 | BUY | 100 | $50,721.00 | - | - | Hold | - | - | 27 |
| 2026-08-13 10:52:00 | $507.00 | BUY | 100 | $50,700.00 | - | - | Hold | - | - | 27 |
| 2026-08-13 10:51:00 | $507.32 | BUY | 100 | $50,732.00 | - | - | Hold | - | - | 27 |
| 2026-08-13 10:50:00 | $507.54 | BUY | 100 | $50,754.00 | - | - | Hold | - | - | 27 |
| 2026-08-13 10:49:00 | $507.39 | BUY | 100 | $50,739.00 | - | - | Hold | - | - | 27 |
| 2026-08-13 10:48:00 | $507.44 | BUY | 100 | $50,744.00 | - | - | Hold | - | - | 27 |
| 2026-08-13 10:47:00 | $507.76 | BUY | 100 | $50,776.00 | - | - | Hold | - | - | 27 |
| 2026-08-13 10:46:00 | $508.00 | BUY | 100 | $50,800.00 | - | - | Hold | - | - | 27 |
| 2026-08-13 10:45:00 | $508.26 | BUY | 100 | $50,826.00 | - | - | Hold | - | - | 27 |
| 2026-08-13 10:44:00 | $508.20 | BUY | 100 | $50,820.00 | - | - | Hold | - | - | 27 |
| 2026-08-13 10:43:00 | $507.93 | BUY | 100 | $50,793.00 | - | - | Hold | - | - | 27 |
| 2026-08-13 10:42:00 | $508.15 | BUY | 100 | $50,815.00 | - | - | Hold | - | - | 27 |
| 2026-08-13 10:41:00 | $508.00 | BUY | 100 | $50,800.00 | - | - | Hold | - | - | 27 |
| 2026-08-13 10:40:00 | $507.77 | BUY | 100 | $50,777.00 | - | - | Hold | - | - | 27 |
| 2026-08-13 10:39:00 | $507.89 | BUY | 100 | $50,789.00 | - | - | Hold | - | - | 27 |
| 2026-08-13 10:38:00 | $508.00 | BUY | 100 | $50,800.00 | - | - | Hold | - | - | 27 |
| 2026-08-13 10:37:00 | $508.00 | BUY | 100 | $50,800.00 | - | - | Hold | - | - | 27 |
| 2026-08-13 10:36:00 | $507.85 | BUY | 100 | $50,785.00 | - | - | Hold | - | - | 27 |
| 2026-08-13 10:35:00 | $507.73 | BUY | 100 | $50,773.00 | - | - | Hold | - | - | 27 |
| 2026-08-13 10:34:00 | $507.70 | BUY | 100 | $50,770.00 | - | - | Hold | - | - | 27 |
| 2026-08-13 10:33:00 | $507.79 | BUY | 100 | $50,779.00 | - | - | Hold | - | - | 27 |
| 2026-08-13 10:32:00 | $507.97 | BUY | 100 | $50,797.00 | - | - | Hold | - | - | 27 |
| 2026-08-13 10:31:00 | $507.71 | BUY | 100 | $50,771.00 | - | - | Hold | - | - | 27 |
| 2026-08-13 10:30:00 | $507.81 | BUY | 100 | $50,781.00 | - | - | Hold | - | - | 27 |
| 2026-08-13 10:29:00 | $507.98 | BUY | 100 | $50,798.00 | - | - | Hold | - | - | 27 |
| 2026-08-13 10:28:00 | $508.05 | BUY | 100 | $50,805.00 | - | - | Hold | - | - | 27 |
| 2026-08-13 10:27:00 | $508.15 | BUY | 100 | $50,815.00 | - | - | Hold | - | - | 27 |
| 2026-08-13 10:26:00 | $508.58 | BUY | 100 | $50,858.00 | - | - | Hold | - | - | 27 |
| 2026-08-13 10:25:00 | $508.49 | BUY | 100 | $50,849.00 | - | - | Hold | - | - | 27 |
| 2026-08-13 10:24:00 | $508.40 | BUY | 100 | $50,840.00 | - | - | Hold | - | - | 27 |
| 2026-08-13 10:23:00 | $508.40 | BUY | 100 | $50,840.00 | - | - | Hold | - | - | 27 |
| 2026-08-13 10:22:00 | $508.22 | BUY | 100 | $50,822.00 | - | - | Hold | - | - | 27 |
| 2026-08-13 10:21:00 | $508.06 | BUY | 100 | $50,806.00 | - | - | Hold | - | - | 27 |
| 2026-08-13 10:20:00 | $507.93 | BUY | 100 | $50,793.00 | - | - | Hold | - | - | 27 |
| 2026-08-13 10:19:00 | $507.99 | BUY | 100 | $50,799.00 | - | - | Hold | - | - | 27 |
| 2026-08-13 10:18:00 | $507.80 | BUY | 100 | $50,780.00 | - | - | Hold | - | - | 27 |
| 2026-08-13 10:17:00 | $507.78 | BUY | 100 | $50,778.00 | - | - | Hold | - | - | 27 |
| 2026-08-13 10:16:00 | $508.00 | BUY | 100 | $50,800.00 | - | - | Hold | - | - | 27 |
| 2026-08-13 10:15:00 | $508.24 | BUY | 100 | $50,824.00 | - | - | Hold | - | - | 27 |
| 2026-08-13 10:14:00 | $507.95 | BUY | 100 | $50,795.00 | - | - | Hold | - | - | 27 |
| 2026-08-13 10:13:00 | $508.20 | BUY | 100 | $50,820.00 | - | - | Hold | - | - | 27 |
| 2026-08-13 10:12:00 | $508.19 | BUY | 100 | $50,819.00 | - | - | Hold | - | - | 27 |
| 2026-08-13 10:11:00 | $508.33 | BUY | 100 | $50,833.00 | - | - | Hold | - | - | 27 |
| 2026-08-13 10:10:00 | $507.67 | BUY | 100 | $50,767.00 | - | - | Hold | - | - | 27 |
| 2026-08-13 10:09:00 | $507.94 | BUY | 100 | $50,794.00 | - | - | Hold | - | - | 27 |
| 2026-08-13 10:08:00 | $507.98 | BUY | 100 | $50,798.00 | - | - | Hold | - | - | 27 |
| 2026-08-13 10:07:00 | $508.00 | BUY | 100 | $50,800.00 | - | - | Hold | - | - | 27 |
| 2026-08-13 10:06:00 | $507.94 | BUY | 100 | $50,794.00 | - | - | Hold | - | - | 27 |
| 2026-08-13 10:05:00 | $508.24 | BUY | 100 | $50,824.00 | - | - | Hold | - | - | 27 |
| 2026-08-13 10:04:00 | $508.29 | BUY | 100 | $50,829.00 | - | - | Hold | - | - | 27 |
| 2026-08-13 10:03:00 | $508.48 | BUY | 100 | $50,848.00 | - | - | Hold | - | - | 27 |
| 2026-08-13 10:02:00 | $508.23 | BUY | 100 | $50,823.00 | - | - | Hold | - | - | 27 |
| 2026-08-13 10:01:00 | $508.39 | BUY | 100 | $50,839.00 | - | - | Hold | - | - | 27 |
| 2026-08-13 10:00:00 | $507.74 | BUY | 100 | $50,774.00 | - | - | Hold | - | - | 27 |
| 2026-08-13 09:59:00 | $507.33 | BUY | 100 | $50,733.00 | - | - | Hold | - | - | 27 |
| 2026-08-13 09:58:00 | $508.48 | BUY | 100 | $50,848.00 | - | - | Hold | - | - | 27 |
| 2026-08-13 09:57:00 | $508.57 | BUY | 100 | $50,857.00 | - | - | Hold | - | - | 27 |
| 2026-08-13 09:56:00 | $509.48 | BUY | 100 | $50,948.00 | - | - | Hold | - | - | 27 |
| 2026-08-13 09:55:00 | $509.32 | BUY | 100 | $50,932.00 | - | - | Hold | - | - | 27 |
| 2026-08-13 09:54:00 | $509.09 | BUY | 100 | $50,909.00 | - | - | Hold | - | - | 27 |
| 2026-08-13 09:53:00 | $509.21 | BUY | 100 | $50,921.00 | - | - | Hold | - | - | 27 |
| 2026-08-13 09:52:00 | $508.68 | BUY | 100 | $50,868.00 | - | - | Hold | - | - | 27 |
| 2026-08-13 09:51:00 | $508.75 | BUY | 100 | $50,875.00 | - | - | Hold | - | - | 27 |
| 2026-08-13 09:50:00 | $508.63 | BUY | 100 | $50,863.00 | - | - | Hold | - | - | 27 |
| 2026-08-13 09:49:00 | $509.40 | BUY | 100 | $50,940.00 | - | - | Hold | - | - | 27 |
| 2026-08-13 09:48:00 | $509.25 | BUY | 100 | $50,925.00 | - | - | Hold | - | - | 27 |
| 2026-08-13 09:47:00 | $508.96 | BUY | 100 | $50,896.00 | - | - | Hold | - | - | 27 |
| 2026-08-13 09:46:00 | $508.74 | BUY | 100 | $50,874.00 | - | - | Hold | - | - | 27 |
| 2026-08-13 09:45:00 | $509.51 | BUY | 100 | $50,951.00 | - | - | Hold | - | - | 27 |
| 2026-08-13 09:42:00 | $509.84 | BUY | 100 | $50,984.00 | - | - | Hold | - | - | 27 |
| 2026-08-13 09:41:00 | $510.01 | BUY | 100 | $51,001.00 | - | - | Hold | - | - | 27 |
| 2026-08-13 09:40:00 | $510.02 | BUY | 100 | $51,002.00 | - | - | Hold | - | - | 27 |
| 2026-08-13 09:38:00 | $510.04 | BUY | 100 | $51,004.00 | - | - | Hold | - | - | 27 |
| 2026-08-13 09:37:00 | $509.50 | BUY | 100 | $50,950.00 | - | - | Hold | - | - | 27 |
| 2026-08-13 09:36:00 | $508.84 | BUY | 100 | $50,884.00 | - | - | Hold | - | - | 27 |
| 2026-08-13 09:35:00 | $508.25 | BUY | 100 | $50,825.00 | - | - | Hold | - | - | 27 |
| 2026-08-13 09:34:00 | $508.86 | BUY | 100 | $50,886.00 | - | - | Hold | - | - | 27 |
| 2026-08-12 14:02:00 | $508.80 | BUY | 100 | $50,879.50 | - | - | Hold | - | - | 28 |
| 2026-08-12 14:01:00 | $508.76 | BUY | 100 | $50,876.00 | - | - | Hold | - | - | 28 |
| 2026-08-12 14:00:00 | $508.72 | BUY | 100 | $50,872.00 | - | - | Hold | - | - | 28 |
| 2026-08-12 13:59:00 | $508.74 | BUY | 100 | $50,874.30 | - | - | Hold | - | - | 28 |
| 2026-08-12 13:57:00 | $508.85 | BUY | 100 | $50,885.00 | - | - | Hold | - | - | 28 |
| 2026-08-12 13:56:00 | $508.80 | BUY | 100 | $50,880.00 | - | - | Hold | - | - | 28 |
| 2026-08-12 13:53:00 | $508.86 | BUY | 100 | $50,886.50 | - | - | Hold | - | - | 28 |
| 2026-08-12 13:52:00 | $508.85 | BUY | 100 | $50,885.00 | - | - | Hold | - | - | 28 |
| 2026-08-12 13:47:00 | $508.80 | BUY | 100 | $50,880.00 | - | - | Hold | - | - | 28 |
| 2026-08-12 13:45:00 | $508.53 | BUY | 100 | $50,853.00 | - | - | Hold | - | - | 28 |
| 2026-08-12 13:44:00 | $508.51 | BUY | 100 | $50,851.00 | - | - | Hold | - | - | 28 |
| 2026-08-12 13:43:00 | $508.46 | BUY | 100 | $50,846.00 | - | - | Hold | - | - | 28 |
| 2026-08-12 13:42:00 | $508.44 | BUY | 100 | $50,844.00 | - | - | Hold | - | - | 28 |
| 2026-08-12 13:41:00 | $508.35 | BUY | 100 | $50,835.00 | - | - | Hold | - | - | 28 |
| 2026-08-12 13:40:00 | $508.30 | BUY | 100 | $50,830.00 | - | - | Hold | - | - | 28 |
| 2026-08-12 13:39:00 | $508.01 | BUY | 100 | $50,801.00 | - | - | Hold | - | - | 28 |
| 2026-08-12 13:38:00 | $508.18 | BUY | 100 | $50,817.50 | - | - | Hold | - | - | 28 |
| 2026-08-12 13:37:00 | $508.26 | BUY | 100 | $50,825.50 | - | - | Hold | - | - | 28 |
| 2026-08-12 13:36:00 | $508.45 | BUY | 100 | $50,844.50 | - | - | Hold | - | - | 28 |
| 2026-08-12 13:35:00 | $508.36 | BUY | 100 | $50,836.00 | - | - | Hold | - | - | 28 |
| 2026-08-12 13:34:00 | $508.35 | BUY | 100 | $50,835.00 | - | - | Hold | - | - | 28 |
| 2026-08-12 13:33:00 | $508.40 | BUY | 100 | $50,840.00 | - | - | Hold | - | - | 28 |
| 2026-08-12 13:32:00 | $508.35 | BUY | 100 | $50,835.00 | - | - | Hold | - | - | 28 |
| 2026-08-12 13:31:00 | $508.28 | BUY | 100 | $50,828.00 | - | - | Hold | - | - | 28 |
| 2026-08-12 13:30:00 | $508.37 | BUY | 100 | $50,837.00 | - | - | Hold | - | - | 28 |
| 2026-08-12 13:29:00 | $508.59 | BUY | 100 | $50,859.40 | - | - | Hold | - | - | 28 |
| 2026-08-12 13:28:00 | $508.64 | BUY | 100 | $50,864.00 | - | - | Hold | - | - | 28 |
| 2026-08-12 13:27:00 | $508.75 | BUY | 100 | $50,875.00 | - | - | Hold | - | - | 28 |
| 2026-08-12 13:26:00 | $508.82 | BUY | 100 | $50,882.00 | - | - | Hold | - | - | 28 |
| 2026-08-12 13:25:00 | $508.70 | BUY | 100 | $50,870.00 | - | - | Hold | - | - | 28 |
| 2026-08-12 13:24:00 | $508.83 | BUY | 100 | $50,883.40 | - | - | Hold | - | - | 28 |
| 2026-08-12 13:23:00 | $508.68 | BUY | 100 | $50,867.60 | - | - | Hold | - | - | 28 |
| 2026-08-12 13:22:00 | $508.70 | BUY | 100 | $50,870.00 | - | - | Hold | - | - | 28 |
| 2026-08-12 13:21:00 | $508.70 | BUY | 100 | $50,870.00 | - | - | Hold | - | - | 28 |
| 2026-08-12 13:20:00 | $508.68 | BUY | 100 | $50,868.00 | - | - | Hold | - | - | 28 |
| 2026-08-12 13:19:00 | $508.78 | BUY | 100 | $50,878.00 | - | - | Hold | - | - | 28 |
| 2026-08-12 13:18:00 | $508.79 | BUY | 100 | $50,879.00 | - | - | Hold | - | - | 28 |
| 2026-08-12 13:17:00 | $508.78 | BUY | 100 | $50,877.50 | - | - | Hold | - | - | 28 |
| 2026-08-12 13:15:00 | $508.77 | BUY | 100 | $50,877.00 | - | - | Hold | - | - | 28 |
| 2026-08-12 13:00:00 | $508.80 | BUY | 100 | $50,880.00 | - | - | Hold | - | - | 28 |
| 2026-08-12 12:59:00 | $508.82 | BUY | 100 | $50,882.00 | - | - | Hold | - | - | 28 |
| 2026-08-12 12:58:00 | $508.82 | BUY | 100 | $50,882.00 | - | - | Hold | - | - | 28 |
| 2026-08-12 11:00:00 | $508.73 | BUY | 100 | $50,873.00 | - | - | Hold | - | - | 28 |
| 2026-08-12 10:52:00 | $508.80 | BUY | 100 | $50,880.00 | - | - | Hold | - | - | 28 |
| 2026-08-10 10:19:00 | $536.44 | SELL | 100 | $53,644.00 | - | - | - | - | ||
| 2026-08-10 10:18:00 | $535.66 | SELL | 100 | $53,566.00 | - | - | - | - | ||
| 2026-08-10 10:17:00 | $535.24 | SELL | 100 | $53,524.00 | - | - | - | - | ||
| 2026-08-10 10:10:00 | $535.20 | SELL | 100 | $53,520.00 | - | - | - | - | ||
| 2026-08-10 10:09:00 | $535.72 | SELL | 100 | $53,572.00 | - | - | - | - | ||
| 2026-08-10 10:08:00 | $536.79 | SELL | 100 | $53,679.00 | - | - | - | - | ||
| 2026-08-10 10:07:00 | $536.61 | SELL | 100 | $53,661.00 | - | - | - | - | ||
| 2026-08-10 10:06:00 | $535.96 | SELL | 100 | $53,596.00 | - | - | - | - | ||
| 2026-08-10 10:05:00 | $535.44 | SELL | 100 | $53,544.00 | - | - | - | - | ||
| 2026-08-10 10:04:00 | $536.00 | SELL | 100 | $53,600.00 | - | - | - | - | ||
| 2026-08-10 10:03:00 | $535.60 | SELL | 100 | $53,560.00 | - | - | - | - | ||
| 2026-08-10 10:02:00 | $535.64 | SELL | 100 | $53,564.00 | - | - | - | - | ||
| 2026-08-10 10:01:00 | $536.06 | SELL | 100 | $53,606.00 | - | - | - | - | ||
| 2026-08-10 10:00:00 | $535.95 | SELL | 100 | $53,595.00 | - | - | - | - | ||
| 2026-08-10 09:59:00 | $535.93 | SELL | 100 | $53,593.00 | - | - | - | - | ||
| 2026-08-10 09:58:00 | $536.09 | SELL | 100 | $53,609.00 | - | - | - | - | ||
| 2026-08-10 09:57:00 | $536.53 | SELL | 100 | $53,653.00 | - | - | - | - | ||
| 2026-08-10 09:56:00 | $536.40 | SELL | 100 | $53,640.00 | - | - | - | - | ||
| 2026-08-10 09:55:00 | $536.63 | SELL | 100 | $53,663.00 | - | - | - | - | ||
| 2026-08-10 09:54:00 | $536.74 | SELL | 100 | $53,674.00 | - | - | - | - | ||
| 2026-08-10 09:53:00 | $537.31 | SELL | 100 | $53,731.00 | - | - | - | - | ||
| 2026-08-10 09:52:00 | $537.41 | SELL | 100 | $53,741.00 | - | - | - | - | ||
| 2026-08-10 09:51:00 | $536.65 | SELL | 100 | $53,665.00 | - | - | - | - | ||
| 2026-08-10 09:50:00 | $536.15 | SELL | 100 | $53,615.00 | - | - | - | - | ||
| 2026-08-10 09:49:00 | $536.50 | SELL | 100 | $53,650.00 | - | - | - | - | ||
| 2026-08-10 09:48:00 | $536.33 | SELL | 100 | $53,633.00 | - | - | - | - | ||
| 2026-08-10 09:47:00 | $536.31 | SELL | 100 | $53,631.00 | - | - | - | - | ||
| 2026-08-10 09:46:00 | $537.11 | SELL | 100 | $53,711.00 | - | - | - | - | ||
| 2026-08-10 09:45:00 | $536.22 | SELL | 100 | $53,622.00 | - | - | - | - | ||
| 2026-08-10 09:44:00 | $535.92 | SELL | 100 | $53,592.00 | - | - | - | - | ||
| 2026-08-10 09:43:00 | $537.11 | SELL | 100 | $53,711.00 | - | - | - | - | ||
| 2026-08-10 09:42:00 | $536.80 | SELL | 100 | $53,680.00 | - | - | - | - | ||
| 2026-08-10 09:41:00 | $535.86 | SELL | 100 | $53,586.00 | - | - | - | - | ||
| 2026-08-10 09:40:00 | $534.91 | SELL | 100 | $53,491.00 | - | - | - | - | ||
| 2026-08-10 09:39:00 | $533.54 | SELL | 100 | $53,354.00 | - | - | - | - | ||
| 2026-08-10 09:38:00 | $532.60 | SELL | 100 | $53,260.00 | - | - | - | - | ||
| 2026-08-10 09:37:00 | $532.91 | SELL | 100 | $53,291.00 | - | - | - | - | ||
| 2026-08-10 09:36:00 | $532.53 | SELL | 100 | $53,253.00 | - | - | - | - | ||
| 2026-08-10 09:35:00 | $532.26 | SELL | 100 | $53,226.00 | - | - | - | - | ||
| 2026-08-10 09:34:00 | $532.00 | SELL | 100 | $53,200.00 | - | - | - | - | ||
| 2026-08-10 09:33:00 | $533.33 | SELL | 100 | $53,333.00 | - | - | - | - | ||
| 2026-08-10 09:32:00 | $532.73 | SELL | 100 | $53,273.00 | - | - | - | - | ||
| 2026-08-10 09:31:00 | $531.19 | SELL | 100 | $53,119.00 | - | - | - | - | ||
| 2026-08-10 09:30:00 | $526.17 | SELL | 100 | $52,617.00 | - | - | - | - | ||
| 2026-08-06 15:59:00 | $524.97 | SELL | 100 | $52,497.00 | - | - | - | - | ||
| 2026-08-06 15:58:00 | $525.05 | SELL | 100 | $52,505.00 | - | - | - | - | ||
| 2026-08-06 15:57:00 | $524.44 | SELL | 100 | $52,443.50 | - | - | - | - | ||
| 2026-08-06 15:56:00 | $523.55 | SELL | 100 | $52,355.00 | - | - | - | - | ||
| 2026-08-06 15:55:00 | $523.47 | SELL | 100 | $52,347.00 | - | - | - | - | ||
| 2026-08-06 15:54:00 | $523.50 | SELL | 100 | $52,350.00 | - | - | - | - | ||
| 2026-08-06 15:29:00 | $523.43 | SELL | 100 | $52,343.00 | - | - | - | - | ||
| 2026-08-06 15:28:00 | $523.43 | SELL | 100 | $52,342.50 | - | - | - | - | ||
| 2026-08-06 15:27:00 | $523.41 | SELL | 100 | $52,341.00 | - | - | - | - | ||
| 2026-08-06 15:26:00 | $523.51 | SELL | 100 | $52,351.00 | - | - | - | - | ||
| 2026-08-06 15:25:00 | $523.50 | SELL | 100 | $52,350.00 | - | - | - | - | ||
| 2026-08-06 15:24:00 | $523.63 | SELL | 100 | $52,362.60 | - | - | - | - | ||
| 2026-08-06 15:23:00 | $523.70 | SELL | 100 | $52,369.90 | - | - | - | - | ||
| 2026-08-06 15:22:00 | $523.63 | SELL | 100 | $52,363.00 | - | - | - | - | ||
| 2026-08-06 15:21:00 | $523.67 | SELL | 100 | $52,367.00 | - | - | - | - | ||
| 2026-08-06 15:20:00 | $523.76 | SELL | 100 | $52,376.00 | - | - | - | - | ||
| 2026-08-06 15:19:00 | $523.69 | SELL | 100 | $52,369.40 | - | - | - | - | ||
| 2026-08-06 15:18:00 | $523.76 | SELL | 100 | $52,375.50 | - | - | - | - | ||
| 2026-08-06 15:17:00 | $523.69 | SELL | 100 | $52,369.00 | - | - | - | - | ||
| 2026-08-06 15:16:00 | $523.75 | SELL | 100 | $52,375.00 | - | - | - | - | ||
| 2026-08-06 15:15:00 | $524.35 | SELL | 100 | $52,435.00 | - | - | - | - | ||
| 2026-08-06 15:14:00 | $524.38 | SELL | 100 | $52,438.00 | - | - | - | - | ||
| 2026-08-06 15:13:00 | $524.27 | SELL | 100 | $52,427.00 | - | - | - | - | ||
| 2026-08-06 15:12:00 | $524.19 | SELL | 100 | $52,419.00 | - | - | - | - | ||
| 2026-08-06 15:11:00 | $524.17 | SELL | 100 | $52,417.00 | - | - | - | - | ||
| 2026-08-06 15:10:00 | $524.20 | SELL | 100 | $52,419.50 | - | - | - | - | ||
| 2026-08-06 15:09:00 | $524.15 | SELL | 100 | $52,415.00 | - | - | - | - | ||
| 2026-08-06 15:08:00 | $524.05 | SELL | 100 | $52,405.00 | - | - | - | - | ||
| 2026-08-06 15:07:00 | $524.14 | SELL | 100 | $52,413.50 | - | - | - | - | ||
| 2026-08-06 15:06:00 | $524.03 | SELL | 100 | $52,402.50 | - | - | - | - | ||
| 2026-08-06 15:05:00 | $524.02 | SELL | 100 | $52,402.20 | - | - | - | - | ||
| 2026-08-06 15:04:00 | $523.76 | SELL | 100 | $52,376.00 | - | - | - | - | ||
| 2026-08-06 15:03:00 | $523.79 | SELL | 100 | $52,378.50 | - | - | - | - | ||
| 2026-08-06 15:02:00 | $523.85 | SELL | 100 | $52,384.50 | - | - | - | - | ||
| 2026-08-06 15:01:00 | $523.89 | SELL | 100 | $52,388.70 | - | - | - | - | ||
| 2026-08-06 15:00:00 | $524.08 | SELL | 100 | $52,408.00 | - | - | - | - | ||
| 2026-08-06 14:59:00 | $524.17 | SELL | 100 | $52,416.50 | - | - | - | - | ||
| 2026-08-06 14:58:00 | $524.20 | SELL | 100 | $52,420.00 | - | - | - | - | ||
| 2026-08-06 14:57:00 | $524.19 | SELL | 100 | $52,419.00 | - | - | - | - | ||
| 2026-08-06 14:56:00 | $524.39 | SELL | 100 | $52,439.00 | - | - | - | - | ||
| 2026-08-06 14:55:00 | $524.05 | SELL | 100 | $52,405.00 | - | - | - | - | ||
| 2026-08-06 14:54:00 | $524.12 | SELL | 100 | $52,412.00 | - | - | - | - | ||
| 2026-08-06 14:53:00 | $524.10 | SELL | 100 | $52,410.00 | - | - | - | - | ||
| 2026-08-06 14:52:00 | $524.19 | SELL | 100 | $52,418.80 | - | - | - | - | ||
| 2026-08-06 14:51:00 | $524.42 | SELL | 100 | $52,442.00 | - | - | - | - | ||
| 2026-08-06 14:50:00 | $524.22 | SELL | 100 | $52,422.10 | - | - | - | - | ||
| 2026-08-06 14:49:00 | $524.44 | SELL | 100 | $52,444.00 | - | - | - | - | ||
| 2026-08-06 14:48:00 | $524.36 | SELL | 100 | $52,436.00 | - | - | - | - | ||
| 2026-08-06 14:47:00 | $524.25 | SELL | 100 | $52,425.00 | - | - | - | - | ||
| 2026-08-06 14:46:00 | $524.20 | SELL | 100 | $52,420.00 | - | - | - | - | ||
| 2026-08-06 14:45:00 | $523.83 | SELL | 100 | $52,383.00 | - | - | - | - | ||
| 2026-08-06 14:44:00 | $523.76 | SELL | 100 | $52,375.50 | - | - | - | - | ||
| 2026-08-06 14:43:00 | $523.83 | SELL | 100 | $52,383.00 | - | - | - | - | ||
| 2026-08-06 14:42:00 | $523.89 | SELL | 100 | $52,388.50 | - | - | - | - | ||
| 2026-08-06 14:41:00 | $523.84 | SELL | 100 | $52,384.00 | - | - | - | - | ||
| 2026-08-06 14:40:00 | $524.17 | SELL | 100 | $52,417.00 | - | - | - | - | ||
| 2026-08-06 14:39:00 | $524.12 | SELL | 100 | $52,411.50 | - | - | - | - | ||
| 2026-08-06 14:38:00 | $523.97 | SELL | 100 | $52,396.50 | - | - | - | - | ||
| 2026-08-06 14:37:00 | $523.97 | SELL | 100 | $52,397.00 | - | - | - | - | ||
| 2026-08-06 14:36:00 | $523.91 | SELL | 100 | $52,391.00 | - | - | - | - | ||
| 2026-08-06 14:35:00 | $523.90 | SELL | 100 | $52,390.00 | - | - | - | - | ||
| 2026-08-06 14:34:00 | $523.94 | SELL | 100 | $52,393.50 | - | - | - | - | ||
| 2026-08-06 14:33:00 | $523.90 | SELL | 100 | $52,390.00 | - | - | - | - | ||
| 2026-08-06 14:32:00 | $524.01 | SELL | 100 | $52,401.00 | - | - | - | - | ||
| 2026-08-06 14:31:00 | $523.85 | SELL | 100 | $52,385.00 | - | - | - | - | ||
| 2026-08-06 14:30:00 | $523.87 | SELL | 100 | $52,387.00 | - | - | - | - | ||
| 2026-08-06 14:29:00 | $523.90 | SELL | 100 | $52,390.00 | - | - | - | - | ||
| 2026-08-06 14:28:00 | $523.85 | SELL | 100 | $52,384.50 | - | - | - | - | ||
| 2026-08-06 14:27:00 | $523.79 | SELL | 100 | $52,379.00 | - | - | - | - | ||
| 2026-08-06 14:26:00 | $523.74 | SELL | 100 | $52,373.50 | - | - | - | - | ||
| 2026-08-06 14:25:00 | $523.70 | SELL | 100 | $52,370.00 | - | - | - | - | ||
| 2026-08-06 14:24:00 | $523.64 | SELL | 100 | $52,364.00 | - | - | - | - | ||
| 2026-08-06 14:23:00 | $523.48 | SELL | 100 | $52,347.50 | - | - | - | - | ||
| 2026-08-06 14:21:00 | $523.54 | SELL | 100 | $52,354.00 | - | - | - | - | ||
| 2026-08-06 14:20:00 | $523.70 | SELL | 100 | $52,369.50 | - | - | - | - | ||
| 2026-08-06 14:19:00 | $523.62 | SELL | 100 | $52,362.00 | - | - | - | - | ||
| 2026-08-06 14:18:00 | $523.43 | SELL | 100 | $52,343.00 | - | - | - | - | ||
| 2026-08-06 14:17:00 | $523.59 | SELL | 100 | $52,358.50 | - | - | - | - | ||
| 2026-08-06 14:16:00 | $523.54 | SELL | 100 | $52,354.00 | - | - | - | - | ||
| 2026-08-06 14:15:00 | $523.54 | SELL | 100 | $52,354.00 | - | - | - | - | ||
| 2026-08-06 14:14:00 | $523.60 | SELL | 100 | $52,360.00 | - | - | - | - | ||
| 2026-08-06 14:13:00 | $523.62 | SELL | 100 | $52,362.00 | - | - | - | - | ||
| 2026-08-06 14:12:00 | $523.58 | SELL | 100 | $52,358.00 | - | - | - | - | ||
| 2026-08-06 14:11:00 | $523.70 | SELL | 100 | $52,370.00 | - | - | - | - | ||
| 2026-08-06 14:10:00 | $523.63 | SELL | 100 | $52,363.00 | - | - | - | - | ||
| 2026-08-06 14:09:00 | $523.55 | SELL | 100 | $52,355.00 | - | - | - | - | ||
| 2026-08-06 14:08:00 | $523.70 | SELL | 100 | $52,370.00 | - | - | - | - | ||
| 2026-08-06 14:07:00 | $523.53 | SELL | 100 | $52,352.50 | - | - | - | - | ||
| 2026-08-06 14:06:00 | $523.43 | SELL | 100 | $52,343.00 | - | - | - | - | ||
| 2026-08-06 14:05:00 | $523.51 | SELL | 100 | $52,351.00 | - | - | - | - | ||
| 2026-08-06 14:04:00 | $523.46 | SELL | 100 | $52,346.00 | - | - | - | - | ||
| 2026-08-06 14:03:00 | $523.48 | SELL | 100 | $52,347.50 | - | - | - | - | ||
| 2026-08-06 14:01:00 | $523.50 | SELL | 100 | $52,349.50 | - | - | - | - | ||
| 2026-08-06 13:56:00 | $523.42 | SELL | 100 | $52,342.00 | - | - | - | - | ||
| 2026-08-06 13:50:00 | $523.45 | SELL | 100 | $52,345.00 | - | - | - | - | ||
| 2026-08-06 13:46:00 | $523.43 | SELL | 100 | $52,343.00 | - | - | - | - | ||
| 2026-08-06 09:32:00 | $524.05 | SELL | 100 | $52,405.00 | - | - | - | - | ||
| 2026-08-06 09:31:00 | $523.54 | SELL | 100 | $52,354.00 | - | - | - | - | ||
| 2026-08-06 09:30:00 | $523.97 | SELL | 100 | $52,397.00 | - | - | - | - | ||
| 2026-08-05 15:57:00 | $518.85 | SELL | 100 | $51,885.00 | - | - | - | - | ||
| 2026-08-03 10:08:00 | $518.33 | SELL | 100 | $51,833.00 | - | - | - | - | ||
| 2026-08-03 09:56:00 | $518.64 | SELL | 100 | $51,864.00 | - | - | - | - | ||
| 2026-08-03 09:55:00 | $519.38 | SELL | 100 | $51,938.00 | - | - | - | - | ||
| 2026-08-03 09:54:00 | $520.25 | SELL | 100 | $52,025.00 | - | - | - | - | ||
| 2026-08-03 09:53:00 | $520.10 | SELL | 100 | $52,010.00 | - | - | - | - | ||
| 2026-08-03 09:52:00 | $520.51 | SELL | 100 | $52,051.00 | - | - | - | - | ||
| 2026-08-03 09:51:00 | $520.28 | SELL | 100 | $52,028.00 | - | - | - | - | ||
| 2026-08-03 09:50:00 | $520.34 | SELL | 100 | $52,034.00 | - | - | - | - | ||
| 2026-08-03 09:49:00 | $519.75 | SELL | 100 | $51,975.00 | - | - | - | - | ||
| 2026-08-03 09:48:00 | $519.00 | SELL | 100 | $51,900.00 | - | - | - | - | ||
| 2026-08-03 09:47:00 | $519.45 | SELL | 100 | $51,945.00 | - | - | - | - | ||
| 2026-08-03 09:46:00 | $519.30 | SELL | 100 | $51,930.00 | - | - | - | - | ||
| 2026-08-03 09:45:00 | $518.61 | SELL | 100 | $51,861.00 | - | - | - | - | ||
| 2026-08-03 09:44:00 | $518.38 | SELL | 100 | $51,838.00 | - | - | - | - | ||
| 2026-08-03 09:43:00 | $518.80 | SELL | 100 | $51,880.00 | - | - | - | - | ||
| 2026-08-03 09:42:00 | $518.65 | SELL | 100 | $51,865.00 | - | - | - | - | ||
| 2026-08-03 09:41:00 | $518.08 | SELL | 100 | $51,808.00 | - | - | - | - | ||
| 2026-08-03 09:40:00 | $517.90 | SELL | 100 | $51,790.00 | - | - | - | - | ||
| 2026-08-03 09:39:00 | $517.22 | SELL | 100 | $51,722.00 | - | - | - | - | ||
| 2026-08-03 09:38:00 | $516.83 | SELL | 100 | $51,683.00 | - | - | - | - | ||
| 2026-08-03 09:37:00 | $517.63 | SELL | 100 | $51,763.00 | - | - | - | - | ||
| 2026-08-03 09:36:00 | $517.75 | SELL | 100 | $51,775.00 | - | - | - | - | ||
| 2026-08-03 09:35:00 | $517.64 | SELL | 100 | $51,764.00 | - | - | - | - | ||
| 2026-08-03 09:34:00 | $518.44 | SELL | 100 | $51,844.00 | - | - | - | - | ||
| 2026-08-03 09:33:00 | $518.64 | SELL | 100 | $51,864.00 | - | - | - | - | ||
| 2026-08-03 09:32:00 | $518.25 | SELL | 100 | $51,825.00 | - | - | - | - | ||
| 2026-08-03 09:31:00 | $516.60 | SELL | 100 | $51,660.00 | - | - | - | - | ||
| 2026-08-03 09:30:00 | $515.01 | SELL | 100 | $51,501.00 | - | - | - | - | ||
| 2026-07-31 15:58:00 | $512.28 | SELL | 100 | $51,228.00 | - | - | - | - | ||
| 2026-07-31 15:57:00 | $511.80 | SELL | 100 | $51,180.00 | - | - | - | - | ||
| 2026-07-31 15:54:00 | $511.60 | SELL | 100 | $51,160.00 | - | - | - | - | ||
| 2026-07-31 15:53:00 | $511.60 | SELL | 100 | $51,159.50 | - | - | - | - | ||
| 2026-07-31 15:52:00 | $512.05 | SELL | 100 | $51,205.00 | - | - | - | - | ||
| 2026-07-31 15:51:00 | $512.15 | SELL | 100 | $51,215.00 | - | - | - | - | ||
| 2026-07-31 15:50:00 | $512.38 | SELL | 100 | $51,238.00 | - | - | - | - | ||
| 2026-07-31 15:49:00 | $512.45 | SELL | 100 | $51,245.00 | - | - | - | - | ||
| 2026-07-31 15:48:00 | $512.42 | SELL | 100 | $51,242.00 | - | - | - | - | ||
| 2026-07-31 15:47:00 | $512.40 | SELL | 100 | $51,239.50 | - | - | - | - | ||
| 2026-07-31 15:46:00 | $512.14 | SELL | 100 | $51,214.00 | - | - | - | - | ||
| 2026-07-31 15:45:00 | $512.30 | SELL | 100 | $51,229.50 | - | - | - | - | ||
| 2026-07-31 15:44:00 | $512.50 | SELL | 100 | $51,250.00 | - | - | - | - | ||
| 2026-07-31 15:43:00 | $512.56 | SELL | 100 | $51,256.00 | - | - | - | - | ||
| 2026-07-31 15:42:00 | $512.32 | SELL | 100 | $51,231.50 | - | - | - | - | ||
| 2026-07-31 15:41:00 | $512.10 | SELL | 100 | $51,210.00 | - | - | - | - | ||
| 2026-07-31 15:40:00 | $512.16 | SELL | 100 | $51,215.50 | - | - | - | - | ||
| 2026-07-31 15:39:00 | $512.04 | SELL | 100 | $51,203.50 | - | - | - | - | ||
| 2026-07-31 15:38:00 | $511.91 | SELL | 100 | $51,191.00 | - | - | - | - | ||
| 2026-07-31 15:37:00 | $512.01 | SELL | 100 | $51,201.00 | - | - | - | - | ||
| 2026-07-31 15:36:00 | $511.91 | SELL | 100 | $51,190.50 | - | - | - | - | ||
| 2026-07-31 15:35:00 | $511.88 | SELL | 100 | $51,188.00 | - | - | - | - | ||
| 2026-07-31 15:34:00 | $511.85 | SELL | 100 | $51,184.50 | - | - | - | - | ||
| 2026-07-31 15:33:00 | $511.99 | SELL | 100 | $51,199.00 | - | - | - | - | ||
| 2026-07-31 15:32:00 | $512.24 | SELL | 100 | $51,223.60 | - | - | - | - | ||
| 2026-07-31 15:31:00 | $512.38 | SELL | 100 | $51,238.00 | - | - | - | - | ||
| 2026-07-31 15:30:00 | $512.65 | SELL | 100 | $51,265.00 | - | - | - | - | ||
| 2026-07-31 15:29:00 | $512.77 | SELL | 100 | $51,277.00 | - | - | - | - | ||
| 2026-07-31 15:28:00 | $512.74 | SELL | 100 | $51,274.00 | - | - | - | - | ||
| 2026-07-31 15:27:00 | $512.75 | SELL | 100 | $51,274.90 | - | - | - | - | ||
| 2026-07-31 15:26:00 | $512.57 | SELL | 100 | $51,256.50 | - | - | - | - | ||
| 2026-07-31 15:25:00 | $512.60 | SELL | 100 | $51,260.00 | - | - | - | - | ||
| 2026-07-31 15:24:00 | $512.48 | SELL | 100 | $51,247.50 | - | - | - | - | ||
| 2026-07-31 15:23:00 | $512.43 | SELL | 100 | $51,242.90 | - | - | - | - | ||
| 2026-07-31 15:22:00 | $512.22 | SELL | 100 | $51,222.00 | - | - | - | - | ||
| 2026-07-31 15:21:00 | $512.30 | SELL | 100 | $51,230.00 | - | - | - | - | ||
| 2026-07-31 15:20:00 | $512.24 | SELL | 100 | $51,224.20 | - | - | - | - | ||
| 2026-07-31 15:19:00 | $512.08 | SELL | 100 | $51,207.50 | - | - | - | - | ||
| 2026-07-31 15:18:00 | $511.92 | SELL | 100 | $51,192.00 | - | - | - | - | ||
| 2026-07-31 15:17:00 | $511.92 | SELL | 100 | $51,192.00 | - | - | - | - | ||
| 2026-07-31 15:16:00 | $511.71 | SELL | 100 | $51,171.00 | - | - | - | - | ||
| 2026-07-31 15:14:00 | $511.71 | SELL | 100 | $51,171.00 | - | - | - | - | ||
| 2026-07-31 15:13:00 | $511.71 | SELL | 100 | $51,171.00 | - | - | - | - | ||
| 2026-07-31 15:12:00 | $511.78 | SELL | 100 | $51,177.50 | - | - | - | - | ||
| 2026-07-31 15:10:00 | $511.52 | SELL | 100 | $51,152.00 | - | - | - | - | ||
| 2026-07-31 15:09:00 | $511.57 | SELL | 100 | $51,157.00 | - | - | - | - | ||
| 2026-07-31 15:08:00 | $511.81 | SELL | 100 | $51,180.50 | - | - | - | - | ||
| 2026-07-31 15:07:00 | $511.76 | SELL | 100 | $51,176.20 | - | - | - | - | ||
| 2026-07-31 15:06:00 | $511.73 | SELL | 100 | $51,173.00 | - | - | - | - | ||
| 2026-07-31 15:05:00 | $511.68 | SELL | 100 | $51,168.00 | - | - | - | - | ||
| 2026-07-31 15:03:00 | $511.61 | SELL | 100 | $51,160.50 | - | - | - | - | ||
| 2026-07-31 15:02:00 | $511.55 | SELL | 100 | $51,155.00 | - | - | - | - | ||
| 2026-07-31 15:01:00 | $511.80 | SELL | 100 | $51,179.60 | - | - | - | - | ||
| 2026-07-31 15:00:00 | $511.78 | SELL | 100 | $51,178.00 | - | - | - | - | ||
| 2026-07-31 14:59:00 | $511.79 | SELL | 100 | $51,179.00 | - | - | - | - | ||
| 2026-07-31 14:58:00 | $511.89 | SELL | 100 | $51,189.00 | - | - | - | - | ||
| 2026-07-31 14:57:00 | $511.94 | SELL | 100 | $51,194.00 | - | - | - | - | ||
| 2026-07-31 14:56:00 | $512.05 | SELL | 100 | $51,205.00 | - | - | - | - | ||
| 2026-07-31 14:55:00 | $511.94 | SELL | 100 | $51,193.50 | - | - | - | - | ||
| 2026-07-31 14:54:00 | $511.80 | SELL | 100 | $51,179.50 | - | - | - | - | ||
| 2026-07-31 14:53:00 | $511.98 | SELL | 100 | $51,197.50 | - | - | - | - | ||
| 2026-07-31 14:52:00 | $511.90 | SELL | 100 | $51,189.50 | - | - | - | - | ||
| 2026-07-31 14:51:00 | $512.06 | SELL | 100 | $51,206.40 | - | - | - | - | ||
| 2026-07-31 14:50:00 | $512.06 | SELL | 100 | $51,205.50 | - | - | - | - | ||
| 2026-07-31 14:49:00 | $512.15 | SELL | 100 | $51,215.00 | - | - | - | - | ||
| 2026-07-31 14:48:00 | $512.12 | SELL | 100 | $51,211.80 | - | - | - | - | ||
| 2026-07-31 14:47:00 | $512.14 | SELL | 100 | $51,214.00 | - | - | - | - | ||
| 2026-07-31 14:46:00 | $512.24 | SELL | 100 | $51,224.00 | - | - | - | - | ||
| 2026-07-31 14:45:00 | $512.15 | SELL | 100 | $51,215.00 | - | - | - | - | ||
| 2026-07-31 14:44:00 | $512.16 | SELL | 100 | $51,216.00 | - | - | - | - | ||
| 2026-07-31 14:43:00 | $512.10 | SELL | 100 | $51,210.00 | - | - | - | - | ||
| 2026-07-31 14:42:00 | $512.13 | SELL | 100 | $51,213.00 | - | - | - | - | ||
| 2026-07-31 14:41:00 | $511.96 | SELL | 100 | $51,196.00 | - | - | - | - | ||
| 2026-07-31 14:40:00 | $511.85 | SELL | 100 | $51,185.00 | - | - | - | - | ||
| 2026-07-31 14:39:00 | $511.78 | SELL | 100 | $51,178.00 | - | - | - | - | ||
| 2026-07-31 14:38:00 | $511.77 | SELL | 100 | $51,177.00 | - | - | - | - | ||
| 2026-07-31 14:37:00 | $512.02 | SELL | 100 | $51,202.00 | - | - | - | - | ||
| 2026-07-31 14:36:00 | $512.13 | SELL | 100 | $51,213.00 | - | - | - | - | ||
| 2026-07-31 14:35:00 | $512.10 | SELL | 100 | $51,210.00 | - | - | - | - | ||
| 2026-07-31 14:34:00 | $512.13 | SELL | 100 | $51,212.50 | - | - | - | - | ||
| 2026-07-31 14:33:00 | $512.12 | SELL | 100 | $51,212.00 | - | - | - | - | ||
| 2026-07-31 14:32:00 | $512.24 | SELL | 100 | $51,223.50 | - | - | - | - | ||
| 2026-07-31 14:31:00 | $512.10 | SELL | 100 | $51,210.00 | - | - | - | - | ||
| 2026-07-31 14:30:00 | $512.13 | SELL | 100 | $51,213.00 | - | - | - | - | ||
| 2026-07-31 14:29:00 | $512.25 | SELL | 100 | $51,225.50 | - | - | - | - | ||
| 2026-07-31 14:28:00 | $512.37 | SELL | 100 | $51,236.50 | - | - | - | - | ||
| 2026-07-31 14:27:00 | $512.36 | SELL | 100 | $51,235.50 | - | - | - | - | ||
| 2026-07-31 14:26:00 | $512.33 | SELL | 100 | $51,232.50 | - | - | - | - | ||
| 2026-07-31 14:25:00 | $512.46 | SELL | 100 | $51,246.00 | - | - | - | - | ||
| 2026-07-31 14:24:00 | $512.41 | SELL | 100 | $51,241.00 | - | - | - | - | ||
| 2026-07-31 14:23:00 | $512.42 | SELL | 100 | $51,242.00 | - | - | - | - | ||
| 2026-07-31 14:22:00 | $512.45 | SELL | 100 | $51,244.50 | - | - | - | - | ||
| 2026-07-31 14:21:00 | $512.42 | SELL | 100 | $51,242.00 | - | - | - | - | ||
| 2026-07-31 14:20:00 | $512.27 | SELL | 100 | $51,227.00 | - | - | - | - | ||
| 2026-07-31 14:19:00 | $512.13 | SELL | 100 | $51,213.20 | - | - | - | - | ||
| 2026-07-31 14:18:00 | $512.08 | SELL | 100 | $51,207.50 | - | - | - | - | ||
| 2026-07-31 14:17:00 | $512.14 | SELL | 100 | $51,214.00 | - | - | - | - | ||
| 2026-07-31 14:16:00 | $512.18 | SELL | 100 | $51,218.00 | - | - | - | - | ||
| 2026-07-31 14:15:00 | $512.20 | SELL | 100 | $51,220.00 | - | - | - | - | ||
| 2026-07-31 14:14:00 | $512.28 | SELL | 100 | $51,227.50 | - | - | - | - | ||
| 2026-07-31 14:13:00 | $512.26 | SELL | 100 | $51,226.00 | - | - | - | - | ||
| 2026-07-31 14:12:00 | $512.45 | SELL | 100 | $51,245.00 | - | - | - | - | ||
| 2026-07-31 14:11:00 | $512.48 | SELL | 100 | $51,248.00 | - | - | - | - | ||
| 2026-07-31 14:10:00 | $512.39 | SELL | 100 | $51,239.00 | - | - | - | - | ||
| 2026-07-31 14:09:00 | $512.28 | SELL | 100 | $51,228.00 | - | - | - | - | ||
| 2026-07-31 14:08:00 | $512.11 | SELL | 100 | $51,210.50 | - | - | - | - | ||
| 2026-07-31 14:07:00 | $512.10 | SELL | 100 | $51,210.00 | - | - | - | - | ||
| 2026-07-31 14:06:00 | $512.00 | SELL | 100 | $51,200.00 | - | - | - | - | ||
| 2026-07-31 14:05:00 | $512.01 | SELL | 100 | $51,201.00 | - | - | - | - | ||
| 2026-07-31 14:04:00 | $512.13 | SELL | 100 | $51,213.00 | - | - | - | - | ||
| 2026-07-31 14:03:00 | $512.20 | SELL | 100 | $51,220.00 | - | - | - | - | ||
| 2026-07-31 14:02:00 | $512.15 | SELL | 100 | $51,214.50 | - | - | - | - | ||
| 2026-07-31 14:01:00 | $512.20 | SELL | 100 | $51,219.50 | - | - | - | - | ||
| 2026-07-31 14:00:00 | $512.17 | SELL | 100 | $51,217.00 | - | - | - | - | ||
| 2026-07-31 13:59:00 | $511.87 | SELL | 100 | $51,187.00 | - | - | - | - | ||
| 2026-07-31 13:58:00 | $511.89 | SELL | 100 | $51,189.00 | - | - | - | - | ||
| 2026-07-31 13:57:00 | $511.89 | SELL | 100 | $51,189.00 | - | - | - | - | ||
| 2026-07-31 13:56:00 | $511.69 | SELL | 100 | $51,169.00 | - | - | - | - | ||
| 2026-07-31 13:54:00 | $511.68 | SELL | 100 | $51,168.00 | - | - | - | - | ||
| 2026-07-31 13:53:00 | $511.95 | SELL | 100 | $51,194.50 | - | - | - | - | ||
| 2026-07-31 13:52:00 | $511.76 | SELL | 100 | $51,175.50 | - | - | - | - | ||
| 2026-07-31 13:51:00 | $511.67 | SELL | 100 | $51,167.00 | - | - | - | - | ||
| 2026-07-31 13:50:00 | $511.81 | SELL | 100 | $51,181.00 | - | - | - | - | ||
| 2026-07-31 13:49:00 | $511.91 | SELL | 100 | $51,190.50 | - | - | - | - | ||
| 2026-07-31 13:48:00 | $512.01 | SELL | 100 | $51,201.00 | - | - | - | - | ||
| 2026-07-31 13:47:00 | $511.95 | SELL | 100 | $51,195.00 | - | - | - | - | ||
| 2026-07-31 13:46:00 | $511.88 | SELL | 100 | $51,188.00 | - | - | - | - | ||
| 2026-07-31 13:45:00 | $512.04 | SELL | 100 | $51,204.00 | - | - | - | - | ||
| 2026-07-31 13:44:00 | $512.07 | SELL | 100 | $51,206.50 | - | - | - | - | ||
| 2026-07-31 13:43:00 | $512.00 | SELL | 100 | $51,200.00 | - | - | - | - | ||
| 2026-07-31 13:42:00 | $512.00 | SELL | 100 | $51,200.00 | - | - | - | - | ||
| 2026-07-31 13:41:00 | $512.10 | SELL | 100 | $51,210.00 | - | - | - | - | ||
| 2026-07-31 13:40:00 | $511.85 | SELL | 100 | $51,185.00 | - | - | - | - | ||
| 2026-07-31 13:39:00 | $511.88 | SELL | 100 | $51,188.00 | - | - | - | - | ||
| 2026-07-31 13:38:00 | $511.77 | SELL | 100 | $51,176.50 | - | - | - | - | ||
| 2026-07-31 13:37:00 | $511.73 | SELL | 100 | $51,173.00 | - | - | - | - | ||
| 2026-07-31 13:36:00 | $511.74 | SELL | 100 | $51,174.00 | - | - | - | - | ||
| 2026-07-31 13:35:00 | $511.60 | SELL | 100 | $51,159.50 | - | - | - | - | ||
| 2026-07-31 13:34:00 | $511.57 | SELL | 100 | $51,157.00 | - | - | - | - | ||
| 2026-07-31 13:33:00 | $511.56 | SELL | 100 | $51,156.20 | - | - | - | - | ||
| 2026-07-31 13:32:00 | $511.75 | SELL | 100 | $51,175.00 | - | - | - | - | ||
| 2026-07-31 13:31:00 | $511.95 | SELL | 100 | $51,195.00 | - | - | - | - | ||
| 2026-07-31 13:30:00 | $512.03 | SELL | 100 | $51,203.00 | - | - | - | - | ||
| 2026-07-31 13:29:00 | $512.00 | SELL | 100 | $51,200.00 | - | - | - | - | ||
| 2026-07-31 13:28:00 | $512.03 | SELL | 100 | $51,203.00 | - | - | - | - | ||
| 2026-07-31 13:27:00 | $512.03 | SELL | 100 | $51,203.00 | - | - | - | - | ||
| 2026-07-31 13:26:00 | $512.02 | SELL | 100 | $51,201.50 | - | - | - | - | ||
| 2026-07-31 13:25:00 | $511.92 | SELL | 100 | $51,192.00 | - | - | - | - | ||
| 2026-07-31 13:24:00 | $512.11 | SELL | 100 | $51,211.00 | - | - | - | - | ||
| 2026-07-31 13:23:00 | $512.16 | SELL | 100 | $51,216.00 | - | - | - | - | ||
| 2026-07-31 13:22:00 | $512.19 | SELL | 100 | $51,219.00 | - | - | - | - | ||
| 2026-07-31 13:21:00 | $512.30 | SELL | 100 | $51,229.50 | - | - | - | - | ||
| 2026-07-31 13:20:00 | $512.20 | SELL | 100 | $51,220.00 | - | - | - | - | ||
| 2026-07-31 13:19:00 | $512.25 | SELL | 100 | $51,225.00 | - | - | - | - | ||
| 2026-07-31 13:18:00 | $512.30 | SELL | 100 | $51,229.50 | - | - | - | - | ||
| 2026-07-31 13:17:00 | $512.14 | SELL | 100 | $51,214.00 | - | - | - | - | ||
| 2026-07-31 13:16:00 | $512.31 | SELL | 100 | $51,230.60 | - | - | - | - | ||
| 2026-07-31 13:15:00 | $512.13 | SELL | 100 | $51,213.00 | - | - | - | - | ||
| 2026-07-31 13:14:00 | $512.46 | SELL | 100 | $51,246.00 | - | - | - | - | ||
| 2026-07-31 13:13:00 | $512.42 | SELL | 100 | $51,241.50 | - | - | - | - | ||
| 2026-07-31 13:12:00 | $512.26 | SELL | 100 | $51,226.00 | - | - | - | - | ||
| 2026-07-31 13:11:00 | $512.36 | SELL | 100 | $51,235.70 | - | - | - | - | ||
| 2026-07-31 13:10:00 | $512.45 | SELL | 100 | $51,245.00 | - | - | - | - | ||
| 2026-07-31 13:09:00 | $512.40 | SELL | 100 | $51,240.00 | - | - | - | - | ||
| 2026-07-31 13:08:00 | $512.37 | SELL | 100 | $51,237.00 | - | - | - | - | ||
| 2026-07-31 13:07:00 | $512.25 | SELL | 100 | $51,224.50 | - | - | - | - | ||
| 2026-07-31 13:06:00 | $512.20 | SELL | 100 | $51,220.00 | - | - | - | - | ||
| 2026-07-31 13:05:00 | $512.31 | SELL | 100 | $51,231.00 | - | - | - | - | ||
| 2026-07-31 13:04:00 | $512.20 | SELL | 100 | $51,219.50 | - | - | - | - | ||
| 2026-07-31 13:03:00 | $512.22 | SELL | 100 | $51,221.50 | - | - | - | - | ||
| 2026-07-31 13:02:00 | $512.15 | SELL | 100 | $51,215.00 | - | - | - | - | ||
| 2026-07-31 13:01:00 | $512.20 | SELL | 100 | $51,219.50 | - | - | - | - | ||
| 2026-07-31 13:00:00 | $512.31 | SELL | 100 | $51,231.00 | - | - | - | - | ||
| 2026-07-31 12:59:00 | $512.68 | SELL | 100 | $51,268.00 | - | - | - | - | ||
| 2026-07-31 12:58:00 | $512.70 | SELL | 100 | $51,269.50 | - | - | - | - | ||
| 2026-07-31 12:57:00 | $512.50 | SELL | 100 | $51,250.00 | - | - | - | - | ||
| 2026-07-31 12:56:00 | $512.24 | SELL | 100 | $51,224.00 | - | - | - | - | ||
| 2026-07-31 12:55:00 | $512.34 | SELL | 100 | $51,233.50 | - | - | - | - | ||
| 2026-07-31 12:54:00 | $512.17 | SELL | 100 | $51,217.00 | - | - | - | - | ||
| 2026-07-31 12:53:00 | $512.20 | SELL | 100 | $51,220.50 | - | - | - | - | ||
| 2026-07-31 12:52:00 | $512.16 | SELL | 100 | $51,216.00 | - | - | - | - | ||
| 2026-07-31 12:51:00 | $512.24 | SELL | 100 | $51,224.00 | - | - | - | - | ||
| 2026-07-31 12:50:00 | $512.38 | SELL | 100 | $51,238.00 | - | - | - | - | ||
| 2026-07-31 12:49:00 | $512.34 | SELL | 100 | $51,233.50 | - | - | - | - | ||
| 2026-07-31 12:48:00 | $512.28 | SELL | 100 | $51,228.00 | - | - | - | - | ||
| 2026-07-31 12:47:00 | $512.26 | SELL | 100 | $51,226.00 | - | - | - | - | ||
| 2026-07-31 12:46:00 | $512.35 | SELL | 100 | $51,235.00 | - | - | - | - | ||
| 2026-07-31 12:45:00 | $512.26 | SELL | 100 | $51,226.00 | - | - | - | - | ||
| 2026-07-31 12:44:00 | $512.05 | SELL | 100 | $51,205.00 | - | - | - | - | ||
| 2026-07-31 12:43:00 | $511.91 | SELL | 100 | $51,191.00 | - | - | - | - | ||
| 2026-07-31 12:42:00 | $511.89 | SELL | 100 | $51,189.00 | - | - | - | - | ||
| 2026-07-31 12:41:00 | $511.80 | SELL | 100 | $51,180.00 | - | - | - | - | ||
| 2026-07-31 12:26:00 | $511.81 | SELL | 100 | $51,181.00 | - | - | - | - | ||
| 2026-07-31 12:25:00 | $511.78 | SELL | 100 | $51,177.50 | - | - | - | - | ||
| 2026-07-31 12:24:00 | $511.69 | SELL | 100 | $51,169.00 | - | - | - | - | ||
| 2026-07-31 12:23:00 | $511.66 | SELL | 100 | $51,166.00 | - | - | - | - | ||
| 2026-07-31 12:22:00 | $511.96 | SELL | 100 | $51,196.00 | - | - | - | - | ||
| 2026-07-31 12:21:00 | $512.09 | SELL | 100 | $51,209.00 | - | - | - | - | ||
| 2026-07-31 12:20:00 | $511.88 | SELL | 100 | $51,188.00 | - | - | - | - | ||
| 2026-07-31 12:19:00 | $511.93 | SELL | 100 | $51,192.70 | - | - | - | - | ||
| 2026-07-31 12:18:00 | $512.00 | SELL | 100 | $51,200.00 | - | - | - | - | ||
| 2026-07-31 12:17:00 | $511.92 | SELL | 100 | $51,192.00 | - | - | - | - | ||
| 2026-07-31 12:16:00 | $512.02 | SELL | 100 | $51,202.00 | - | - | - | - | ||
| 2026-07-31 12:15:00 | $512.09 | SELL | 100 | $51,209.00 | - | - | - | - | ||
| 2026-07-31 12:14:00 | $512.26 | SELL | 100 | $51,226.00 | - | - | - | - | ||
| 2026-07-31 12:13:00 | $512.37 | SELL | 100 | $51,236.50 | - | - | - | - | ||
| 2026-07-31 12:12:00 | $512.28 | SELL | 100 | $51,228.00 | - | - | - | - | ||
| 2026-07-31 12:11:00 | $512.28 | SELL | 100 | $51,228.00 | - | - | - | - | ||
| 2026-07-31 12:10:00 | $512.15 | SELL | 100 | $51,215.00 | - | - | - | - | ||
| 2026-07-31 12:09:00 | $512.10 | SELL | 100 | $51,210.00 | - | - | - | - | ||
| 2026-07-31 12:08:00 | $512.15 | SELL | 100 | $51,215.00 | - | - | - | - | ||
| 2026-07-31 12:07:00 | $512.11 | SELL | 100 | $51,210.50 | - | - | - | - | ||
| 2026-07-31 12:06:00 | $512.08 | SELL | 100 | $51,208.00 | - | - | - | - | ||
| 2026-07-31 12:05:00 | $511.98 | SELL | 100 | $51,198.00 | - | - | - | - | ||
| 2026-07-31 12:04:00 | $512.13 | SELL | 100 | $51,213.00 | - | - | - | - | ||
| 2026-07-31 12:03:00 | $512.19 | SELL | 100 | $51,218.50 | - | - | - | - | ||
| 2026-07-31 12:02:00 | $512.22 | SELL | 100 | $51,222.00 | - | - | - | - | ||
| 2026-07-31 12:01:00 | $512.37 | SELL | 100 | $51,236.50 | - | - | - | - | ||
| 2026-07-31 12:00:00 | $512.31 | SELL | 100 | $51,231.00 | - | - | - | - | ||
| 2026-07-31 11:59:00 | $512.43 | SELL | 100 | $51,243.00 | - | - | - | - | ||
| 2026-07-31 11:58:00 | $512.45 | SELL | 100 | $51,245.00 | - | - | - | - | ||
| 2026-07-31 11:57:00 | $512.16 | SELL | 100 | $51,215.60 | - | - | - | - | ||
| 2026-07-31 11:56:00 | $512.12 | SELL | 100 | $51,212.00 | - | - | - | - | ||
| 2026-07-31 11:55:00 | $512.23 | SELL | 100 | $51,223.00 | - | - | - | - | ||
| 2026-07-31 11:54:00 | $512.07 | SELL | 100 | $51,207.00 | - | - | - | - | ||
| 2026-07-31 11:53:00 | $512.36 | SELL | 100 | $51,236.00 | - | - | - | - | ||
| 2026-07-31 11:52:00 | $512.21 | SELL | 100 | $51,220.50 | - | - | - | - | ||
| 2026-07-31 11:51:00 | $511.99 | SELL | 100 | $51,199.00 | - | - | - | - | ||
| 2026-07-31 11:50:00 | $511.94 | SELL | 100 | $51,194.00 | - | - | - | - | ||
| 2026-07-31 11:49:00 | $512.13 | SELL | 100 | $51,212.60 | - | - | - | - | ||
| 2026-07-31 11:48:00 | $512.21 | SELL | 100 | $51,221.00 | - | - | - | - | ||
| 2026-07-31 11:47:00 | $512.36 | SELL | 100 | $51,235.50 | - | - | - | - | ||
| 2026-07-31 11:46:00 | $512.39 | SELL | 100 | $51,239.00 | - | - | - | - | ||
| 2026-07-31 11:45:00 | $512.20 | SELL | 100 | $51,220.00 | - | - | - | - | ||
| 2026-07-31 11:44:00 | $512.17 | SELL | 100 | $51,217.50 | - | - | - | - | ||
| 2026-07-31 11:43:00 | $512.13 | SELL | 100 | $51,213.00 | - | - | - | - | ||
| 2026-07-31 11:42:00 | $512.00 | SELL | 100 | $51,199.50 | - | - | - | - | ||
| 2026-07-31 11:41:00 | $512.02 | SELL | 100 | $51,202.00 | - | - | - | - | ||
| 2026-07-31 11:40:00 | $511.91 | SELL | 100 | $51,191.00 | - | - | - | - | ||
| 2026-07-31 11:39:00 | $511.84 | SELL | 100 | $51,184.00 | - | - | - | - | ||
| 2026-07-31 11:38:00 | $511.80 | SELL | 100 | $51,180.00 | - | - | - | - | ||
| 2026-07-31 11:37:00 | $511.65 | SELL | 100 | $51,165.00 | - | - | - | - | ||
| 2026-07-31 11:36:00 | $511.69 | SELL | 100 | $51,169.00 | - | - | - | - | ||
| 2026-07-31 11:35:00 | $511.55 | SELL | 100 | $51,154.50 | - | - | - | - | ||
| 2026-07-31 11:33:00 | $511.73 | SELL | 100 | $51,173.00 | - | - | - | - | ||
| 2026-07-31 11:31:00 | $511.54 | SELL | 100 | $51,154.00 | - | - | - | - | ||
| 2026-07-31 11:27:00 | $511.59 | SELL | 100 | $51,159.00 | - | - | - | - | ||
| 2026-07-31 11:26:00 | $511.65 | SELL | 100 | $51,165.00 | - | - | - | - | ||
| 2026-07-31 11:25:00 | $511.55 | SELL | 100 | $51,155.00 | - | - | - | - | ||
| 2026-07-31 11:22:00 | $511.62 | SELL | 100 | $51,162.00 | - | - | - | - | ||
| 2026-07-31 11:21:00 | $511.69 | SELL | 100 | $51,169.00 | - | - | - | - | ||
| 2026-07-29 09:56:00 | $511.61 | SELL | 100 | $51,161.00 | - | - | - | - | ||
| 2026-07-29 09:34:00 | $512.22 | SELL | 100 | $51,222.00 | - | - | - | - | ||
| 2026-07-29 09:33:00 | $512.06 | SELL | 100 | $51,206.00 | - | - | - | - | ||
| 2026-07-29 09:32:00 | $512.75 | SELL | 100 | $51,275.00 | - | - | - | - | ||
| 2026-07-29 09:31:00 | $512.99 | SELL | 100 | $51,299.00 | - | - | - | - | ||
| 2026-07-29 09:30:00 | $512.76 | SELL | 100 | $51,276.00 | - | - | - | - | ||
| 2026-07-28 15:59:00 | $512.38 | SELL | 100 | $51,237.50 | - | - | - | - | ||
| 2026-07-28 15:57:00 | $511.81 | SELL | 100 | $51,181.00 | - | - | - | - | ||
| 2026-07-28 15:56:00 | $511.58 | SELL | 100 | $51,158.00 | - | - | - | - | ||
| 2026-07-28 15:02:00 | $511.72 | SELL | 100 | $51,172.00 | - | - | - | - | ||
| 2026-07-28 15:01:00 | $511.75 | SELL | 100 | $51,175.00 | - | - | - | - | ||
| 2026-07-28 15:00:00 | $511.97 | SELL | 100 | $51,197.00 | - | - | - | - | ||
| 2026-07-28 14:59:00 | $512.54 | SELL | 100 | $51,254.00 | - | - | - | - | ||
| 2026-07-28 14:58:00 | $512.63 | SELL | 100 | $51,263.00 | - | - | - | - | ||
| 2026-07-28 14:57:00 | $512.84 | SELL | 100 | $51,284.00 | - | - | - | - | ||
| 2026-07-28 14:56:00 | $512.75 | SELL | 100 | $51,275.00 | - | - | - | - | ||
| 2026-07-28 14:55:00 | $512.68 | SELL | 100 | $51,268.00 | - | - | - | - | ||
| 2026-07-28 14:54:00 | $512.59 | SELL | 100 | $51,258.80 | - | - | - | - | ||
| 2026-07-28 14:53:00 | $512.84 | SELL | 100 | $51,284.00 | - | - | - | - | ||
| 2026-07-28 14:52:00 | $512.54 | SELL | 100 | $51,254.00 | - | - | - | - | ||
| 2026-07-28 14:51:00 | $512.52 | SELL | 100 | $51,252.00 | - | - | - | - | ||
| 2026-07-28 14:50:00 | $512.38 | SELL | 100 | $51,238.40 | - | - | - | - | ||
| 2026-07-28 14:49:00 | $512.85 | SELL | 100 | $51,284.90 | - | - | - | - | ||
| 2026-07-28 14:48:00 | $512.60 | SELL | 100 | $51,260.10 | - | - | - | - | ||
| 2026-07-28 14:47:00 | $512.34 | SELL | 100 | $51,234.50 | - | - | - | - | ||
| 2026-07-28 14:46:00 | $512.25 | SELL | 100 | $51,225.00 | - | - | - | - | ||
| 2026-07-28 14:45:00 | $512.52 | SELL | 100 | $51,252.00 | - | - | - | - | ||
| 2026-07-28 14:44:00 | $512.59 | SELL | 100 | $51,259.30 | - | - | - | - | ||
| 2026-07-28 14:43:00 | $512.64 | SELL | 100 | $51,264.00 | - | - | - | - | ||
| 2026-07-28 14:42:00 | $512.23 | SELL | 100 | $51,223.00 | - | - | - | - | ||
| 2026-07-28 14:41:00 | $512.02 | SELL | 100 | $51,202.00 | - | - | - | - | ||
| 2026-07-28 14:40:00 | $511.89 | SELL | 100 | $51,188.50 | - | - | - | - | ||
| 2026-07-28 14:39:00 | $511.84 | SELL | 100 | $51,184.00 | - | - | - | - | ||
| 2026-07-28 14:38:00 | $511.77 | SELL | 100 | $51,177.00 | - | - | - | - | ||
| 2026-07-28 14:37:00 | $511.72 | SELL | 100 | $51,172.10 | - | - | - | - | ||
| 2026-07-28 14:36:00 | $511.71 | SELL | 100 | $51,170.50 | - | - | - | - | ||
| 2026-07-28 14:35:00 | $511.80 | SELL | 100 | $51,180.00 | - | - | - | - | ||
| 2026-07-28 14:34:00 | $512.09 | SELL | 100 | $51,209.00 | - | - | - | - | ||
| 2026-07-28 14:33:00 | $511.72 | SELL | 100 | $51,172.00 | - | - | - | - | ||
| 2026-07-28 14:32:00 | $511.67 | SELL | 100 | $51,166.90 | - | - | - | - | ||
| 2026-07-28 14:31:00 | $511.74 | SELL | 100 | $51,174.00 | - | - | - | - | ||
| 2026-07-28 14:30:00 | $511.73 | SELL | 100 | $51,173.50 | - | - | - | - | ||
| 2026-07-28 14:29:00 | $512.05 | SELL | 100 | $51,205.00 | - | - | - | - | ||
| 2026-07-28 14:28:00 | $511.86 | SELL | 100 | $51,186.00 | - | - | - | - | ||
| 2026-07-28 14:27:00 | $512.03 | SELL | 100 | $51,202.50 | - | - | - | - | ||
| 2026-07-28 14:26:00 | $511.86 | SELL | 100 | $51,186.00 | - | - | - | - | ||
| 2026-07-28 14:25:00 | $512.05 | SELL | 100 | $51,205.00 | - | - | - | - | ||
| 2026-07-28 14:24:00 | $511.82 | SELL | 100 | $51,182.00 | - | - | - | - | ||
| 2026-07-28 14:23:00 | $511.71 | SELL | 100 | $51,171.00 | - | - | - | - | ||
| 2026-07-28 14:20:00 | $511.60 | SELL | 100 | $51,159.90 | - | - | - | - | ||
| 2026-07-28 14:19:00 | $511.62 | SELL | 100 | $51,162.00 | - | - | - | - | ||
| 2026-07-28 14:18:00 | $511.69 | SELL | 100 | $51,169.00 | - | - | - | - | ||
| 2026-07-28 14:17:00 | $511.55 | SELL | 100 | $51,155.00 | - | - | - | - | ||
| 2026-07-28 14:14:00 | $511.63 | SELL | 100 | $51,163.00 | - | - | - | - | ||
| 2026-07-28 10:00:00 | $511.91 | SELL | 100 | $51,191.00 | - | - | - | - | ||
| 2026-07-28 09:59:00 | $511.97 | SELL | 100 | $51,197.00 | - | - | - | - | ||
| 2026-07-28 09:58:00 | $512.34 | SELL | 100 | $51,234.00 | - | - | - | - | ||
| 2026-07-28 09:57:00 | $512.17 | SELL | 100 | $51,217.00 | - | - | - | - | ||
| 2026-07-28 09:56:00 | $512.45 | SELL | 100 | $51,245.00 | - | - | - | - | ||
| 2026-07-28 09:55:00 | $512.19 | SELL | 100 | $51,219.00 | - | - | - | - | ||
| 2026-07-28 09:54:00 | $511.77 | SELL | 100 | $51,177.00 | - | - | - | - | ||
| 2026-07-28 09:53:00 | $511.95 | SELL | 100 | $51,195.00 | - | - | - | - | ||
| 2026-07-28 09:52:00 | $512.79 | SELL | 100 | $51,279.00 | - | - | - | - | ||
| 2026-07-28 09:51:00 | $512.67 | SELL | 100 | $51,267.00 | - | - | - | - | ||
| 2026-07-28 09:50:00 | $513.07 | SELL | 100 | $51,307.00 | - | - | - | - | ||
| 2026-07-28 09:49:00 | $512.87 | SELL | 100 | $51,287.00 | - | - | - | - | ||
| 2026-07-28 09:48:00 | $512.47 | SELL | 100 | $51,247.00 | - | - | - | - | ||
| 2026-07-28 09:47:00 | $513.00 | SELL | 100 | $51,300.00 | - | - | - | - | ||
| 2026-07-28 09:46:00 | $512.02 | SELL | 100 | $51,202.00 | - | - | - | - | ||
| 2026-07-28 09:45:00 | $512.30 | SELL | 100 | $51,230.00 | - | - | - | - | ||
| 2026-07-28 09:44:00 | $510.72 | SELL | 100 | $51,072.00 | - | - | - | - | ||
| 2026-07-28 09:43:00 | $510.67 | SELL | 100 | $51,067.00 | - | - | - | - | ||
| 2026-07-28 09:42:00 | $510.95 | SELL | 100 | $51,095.00 | - | - | - | - | ||
| 2026-07-28 09:41:00 | $510.25 | SELL | 100 | $51,025.00 | - | - | - | - | ||
| 2026-07-28 09:40:00 | $509.26 | SELL | 100 | $50,926.00 | - | - | - | - | ||
| 2026-07-28 09:39:00 | $510.00 | SELL | 100 | $51,000.00 | - | - | - | - | ||
| 2026-07-28 09:38:00 | $508.39 | SELL | 100 | $50,839.00 | - | - | - | - | ||
| 2026-07-28 09:37:00 | $508.51 | SELL | 100 | $50,851.00 | - | - | - | - | ||
| 2026-07-28 09:36:00 | $507.64 | SELL | 100 | $50,764.00 | - | - | - | - | ||
| 2026-07-28 09:35:00 | $508.30 | SELL | 100 | $50,830.00 | - | - | - | - | ||
| 2026-07-28 09:34:00 | $508.23 | SELL | 100 | $50,823.00 | - | - | - | - | ||
| 2026-07-28 09:33:00 | $505.64 | SELL | 100 | $50,564.50 | - | - | - | - | ||
| 2026-07-28 09:32:00 | $504.00 | SELL | 100 | $50,400.00 | - | - | - | - | ||
| 2026-07-28 09:31:00 | $503.00 | SELL | 100 | $50,300.00 | - | - | - | - | ||
| 2026-07-28 09:30:00 | $501.88 | SELL | 100 | $50,188.00 | - | - | - | - | ||
| 2026-07-23 09:58:00 | $487.06 | BUY | 110 | $53,576.60 | 2026-07-28 09:30:00 | $501.88 | Sold | $1,630.20 | 3.04% | 5 |
| 2026-07-23 09:57:00 | $486.86 | BUY | 110 | $53,554.60 | 2026-07-28 09:30:00 | $501.88 | Sold | $1,652.20 | 3.09% | 5 |
| 2026-07-23 09:56:00 | $486.60 | BUY | 110 | $53,526.00 | 2026-07-28 09:30:00 | $501.88 | Sold | $1,680.80 | 3.14% | 5 |
| 2026-07-23 09:55:00 | $486.50 | BUY | 110 | $53,515.00 | 2026-07-28 09:30:00 | $501.88 | Sold | $1,691.80 | 3.16% | 5 |
| 2026-07-23 09:54:00 | $486.65 | BUY | 110 | $53,531.50 | 2026-07-28 09:30:00 | $501.88 | Sold | $1,675.30 | 3.13% | 5 |
| 2026-07-23 09:53:00 | $486.67 | BUY | 110 | $53,533.70 | 2026-07-28 09:30:00 | $501.88 | Sold | $1,673.10 | 3.13% | 5 |
| 2026-07-23 09:50:00 | $487.12 | BUY | 110 | $53,583.20 | 2026-07-28 09:30:00 | $501.88 | Sold | $1,623.60 | 3.03% | 5 |
| 2026-07-23 09:48:00 | $487.08 | BUY | 110 | $53,578.80 | 2026-07-28 09:30:00 | $501.88 | Sold | $1,628.00 | 3.04% | 5 |
| 2026-07-23 09:36:00 | $487.20 | BUY | 110 | $53,592.00 | 2026-07-28 09:30:00 | $501.88 | Sold | $1,614.80 | 3.01% | 5 |
| 2026-07-16 12:09:00 | $487.98 | BUY | 110 | $53,677.80 | 2026-07-28 09:30:00 | $501.88 | Sold | $1,529.00 | 2.85% | 12 |
| 2026-07-16 11:59:00 | $488.00 | BUY | 110 | $53,680.00 | 2026-07-28 09:30:00 | $501.88 | Sold | $1,526.80 | 2.84% | 12 |
| 2026-07-16 11:58:00 | $488.03 | BUY | 110 | $53,683.30 | 2026-07-28 09:30:00 | $501.88 | Sold | $1,523.50 | 2.84% | 12 |
| 2026-07-16 11:57:00 | $487.99 | BUY | 110 | $53,678.90 | 2026-07-28 09:30:00 | $501.88 | Sold | $1,527.90 | 2.85% | 12 |
| 2026-07-16 11:56:00 | $487.99 | BUY | 110 | $53,678.90 | 2026-07-28 09:30:00 | $501.88 | Sold | $1,527.90 | 2.85% | 12 |
| 2026-07-16 11:55:00 | $487.86 | BUY | 110 | $53,664.60 | 2026-07-28 09:30:00 | $501.88 | Sold | $1,542.20 | 2.87% | 12 |
| 2026-07-16 11:54:00 | $487.87 | BUY | 110 | $53,665.70 | 2026-07-28 09:30:00 | $501.88 | Sold | $1,541.10 | 2.87% | 12 |
| 2026-07-16 11:53:00 | $487.87 | BUY | 110 | $53,665.70 | 2026-07-28 09:30:00 | $501.88 | Sold | $1,541.10 | 2.87% | 12 |
| 2026-07-16 11:52:00 | $487.90 | BUY | 110 | $53,669.00 | 2026-07-28 09:30:00 | $501.88 | Sold | $1,537.80 | 2.87% | 12 |
| 2026-07-16 11:48:00 | $487.98 | BUY | 110 | $53,677.80 | 2026-07-28 09:30:00 | $501.88 | Sold | $1,529.00 | 2.85% | 12 |
| 2026-07-16 11:45:00 | $487.84 | BUY | 110 | $53,662.40 | 2026-07-28 09:30:00 | $501.88 | Sold | $1,544.40 | 2.88% | 12 |
| 2026-07-16 11:44:00 | $487.84 | BUY | 110 | $53,662.40 | 2026-07-28 09:30:00 | $501.88 | Sold | $1,544.40 | 2.88% | 12 |
| 2026-07-16 10:45:00 | $487.96 | BUY | 110 | $53,675.60 | 2026-07-28 09:30:00 | $501.88 | Sold | $1,531.20 | 2.85% | 12 |
| 2026-07-16 10:44:00 | $487.74 | BUY | 110 | $53,651.40 | 2026-07-28 09:30:00 | $501.88 | Sold | $1,555.40 | 2.9% | 12 |
| 2026-07-16 10:43:00 | $487.74 | BUY | 110 | $53,651.40 | 2026-07-28 09:30:00 | $501.88 | Sold | $1,555.40 | 2.9% | 12 |
| 2026-07-16 10:42:00 | $487.65 | BUY | 110 | $53,641.50 | 2026-07-28 09:30:00 | $501.88 | Sold | $1,565.30 | 2.92% | 12 |
| 2026-07-16 10:41:00 | $487.79 | BUY | 110 | $53,656.90 | 2026-07-28 09:30:00 | $501.88 | Sold | $1,549.90 | 2.89% | 12 |
| 2026-07-16 10:39:00 | $487.70 | BUY | 110 | $53,647.00 | 2026-07-28 09:30:00 | $501.88 | Sold | $1,559.80 | 2.91% | 12 |
| 2026-07-16 10:38:00 | $487.32 | BUY | 110 | $53,605.20 | 2026-07-28 09:30:00 | $501.88 | Sold | $1,601.60 | 2.99% | 12 |
| 2026-07-16 10:37:00 | $487.57 | BUY | 110 | $53,632.70 | 2026-07-28 09:30:00 | $501.88 | Sold | $1,574.10 | 2.93% | 12 |
| 2026-07-16 10:36:00 | $487.69 | BUY | 110 | $53,645.90 | 2026-07-28 09:30:00 | $501.88 | Sold | $1,560.90 | 2.91% | 12 |
| 2026-07-16 10:35:00 | $487.76 | BUY | 110 | $53,653.60 | 2026-07-28 09:30:00 | $501.88 | Sold | $1,553.20 | 2.89% | 12 |
| 2026-07-16 10:34:00 | $487.98 | BUY | 110 | $53,677.80 | 2026-07-28 09:30:00 | $501.88 | Sold | $1,529.00 | 2.85% | 12 |
| 2026-07-16 10:33:00 | $487.79 | BUY | 110 | $53,656.90 | 2026-07-28 09:30:00 | $501.88 | Sold | $1,549.90 | 2.89% | 12 |
| 2026-07-16 10:30:00 | $487.92 | BUY | 110 | $53,671.20 | 2026-07-28 09:30:00 | $501.88 | Sold | $1,535.60 | 2.86% | 12 |
| 2026-07-16 10:29:00 | $487.98 | BUY | 110 | $53,677.80 | 2026-07-28 09:30:00 | $501.88 | Sold | $1,529.00 | 2.85% | 12 |
| 2026-07-16 10:28:00 | $487.99 | BUY | 110 | $53,678.90 | 2026-07-28 09:30:00 | $501.88 | Sold | $1,527.90 | 2.85% | 12 |
| 2026-07-16 10:24:00 | $487.67 | BUY | 110 | $53,643.70 | 2026-07-28 09:30:00 | $501.88 | Sold | $1,563.10 | 2.91% | 12 |
| 2026-07-16 10:23:00 | $487.36 | BUY | 110 | $53,609.60 | 2026-07-28 09:30:00 | $501.88 | Sold | $1,597.20 | 2.98% | 12 |
| 2026-07-16 10:22:00 | $487.21 | BUY | 110 | $53,593.10 | 2026-07-28 09:30:00 | $501.88 | Sold | $1,613.70 | 3.01% | 12 |
| 2026-07-16 10:21:00 | $487.39 | BUY | 110 | $53,612.90 | 2026-07-28 09:30:00 | $501.88 | Sold | $1,593.90 | 2.97% | 12 |
| 2026-07-16 10:20:00 | $487.14 | BUY | 110 | $53,585.40 | 2026-07-28 09:30:00 | $501.88 | Sold | $1,621.40 | 3.03% | 12 |
| 2026-07-16 10:19:00 | $486.73 | BUY | 110 | $53,540.30 | 2026-07-28 09:30:00 | $501.88 | Sold | $1,666.50 | 3.11% | 12 |
| 2026-07-16 10:18:00 | $486.54 | BUY | 110 | $53,519.40 | 2026-07-28 09:30:00 | $501.88 | Sold | $1,687.40 | 3.15% | 12 |
| 2026-07-16 10:17:00 | $486.48 | BUY | 110 | $53,512.80 | 2026-07-28 09:30:00 | $501.88 | Sold | $1,694.00 | 3.17% | 12 |
| 2026-07-16 10:16:00 | $486.45 | BUY | 110 | $53,509.50 | 2026-07-28 09:30:00 | $501.88 | Sold | $1,697.30 | 3.17% | 12 |
| 2026-07-16 10:15:00 | $486.50 | BUY | 110 | $53,515.00 | 2026-07-28 09:30:00 | $501.88 | Sold | $1,691.80 | 3.16% | 12 |
| 2026-07-16 10:14:00 | $486.75 | BUY | 110 | $53,542.50 | 2026-07-28 09:30:00 | $501.88 | Sold | $1,664.30 | 3.11% | 12 |
| 2026-07-16 10:13:00 | $486.63 | BUY | 110 | $53,529.30 | 2026-07-28 09:30:00 | $501.88 | Sold | $1,677.50 | 3.13% | 12 |
| 2026-07-16 10:12:00 | $486.31 | BUY | 110 | $53,494.10 | 2026-07-28 09:30:00 | $501.88 | Sold | $1,712.70 | 3.2% | 12 |
| 2026-07-16 10:11:00 | $486.86 | BUY | 110 | $53,554.60 | 2026-07-28 09:30:00 | $501.88 | Sold | $1,652.20 | 3.09% | 12 |
| 2026-07-16 10:10:00 | $486.79 | BUY | 110 | $53,546.90 | 2026-07-28 09:30:00 | $501.88 | Sold | $1,659.90 | 3.1% | 12 |
| 2026-07-16 10:09:00 | $486.29 | BUY | 110 | $53,491.90 | 2026-07-28 09:30:00 | $501.88 | Sold | $1,714.90 | 3.21% | 12 |
| 2026-07-16 10:08:00 | $486.32 | BUY | 110 | $53,495.20 | 2026-07-28 09:30:00 | $501.88 | Sold | $1,711.60 | 3.2% | 12 |
| 2026-07-16 10:07:00 | $486.88 | BUY | 110 | $53,556.80 | 2026-07-28 09:30:00 | $501.88 | Sold | $1,650.00 | 3.08% | 12 |
| 2026-07-16 10:06:00 | $486.51 | BUY | 110 | $53,516.10 | 2026-07-28 09:30:00 | $501.88 | Sold | $1,690.70 | 3.16% | 12 |
| 2026-07-16 10:05:00 | $486.96 | BUY | 110 | $53,565.60 | 2026-07-28 09:30:00 | $501.88 | Sold | $1,641.20 | 3.06% | 12 |
| 2026-07-16 10:04:00 | $487.76 | BUY | 110 | $53,653.60 | 2026-07-28 09:30:00 | $501.88 | Sold | $1,553.20 | 2.89% | 12 |
| 2026-07-16 10:03:00 | $487.56 | BUY | 110 | $53,631.60 | 2026-07-28 09:30:00 | $501.88 | Sold | $1,575.20 | 2.94% | 12 |
| 2026-07-16 10:02:00 | $487.03 | BUY | 110 | $53,573.30 | 2026-07-28 09:30:00 | $501.88 | Sold | $1,633.50 | 3.05% | 12 |
| 2026-07-16 10:01:00 | $487.55 | BUY | 110 | $53,630.50 | 2026-07-28 09:30:00 | $501.88 | Sold | $1,576.30 | 2.94% | 12 |
| 2026-07-16 10:00:00 | $487.89 | BUY | 110 | $53,667.90 | 2026-07-28 09:30:00 | $501.88 | Sold | $1,538.90 | 2.87% | 12 |
| 2026-07-16 09:59:00 | $488.17 | BUY | 110 | $53,698.70 | 2026-07-28 09:30:00 | $501.88 | Sold | $1,508.10 | 2.81% | 12 |
| 2026-07-16 09:58:00 | $488.54 | BUY | 110 | $53,739.40 | 2026-07-28 09:30:00 | $501.88 | Sold | $1,467.40 | 2.73% | 12 |
| 2026-07-16 09:57:00 | $489.06 | BUY | 110 | $53,796.60 | 2026-07-28 09:30:00 | $501.88 | Sold | $1,410.20 | 2.62% | 12 |
| 2026-07-16 09:56:00 | $488.87 | BUY | 110 | $53,775.70 | 2026-07-28 09:30:00 | $501.88 | Sold | $1,431.10 | 2.66% | 12 |
| 2026-07-16 09:55:00 | $489.08 | BUY | 110 | $53,798.80 | 2026-07-28 09:30:00 | $501.88 | Sold | $1,408.00 | 2.62% | 12 |
| 2026-07-16 09:53:00 | $489.14 | BUY | 110 | $53,805.40 | 2026-07-28 09:30:00 | $501.88 | Sold | $1,401.40 | 2.6% | 12 |
| 2026-07-16 09:43:00 | $489.27 | BUY | 110 | $53,819.70 | 2026-07-28 09:30:00 | $501.88 | Sold | $1,387.10 | 2.58% | 12 |
| 2026-07-16 09:42:00 | $489.22 | BUY | 110 | $53,814.20 | 2026-07-28 09:30:00 | $501.88 | Sold | $1,392.60 | 2.59% | 12 |
| 2026-07-16 09:40:00 | $488.55 | BUY | 110 | $53,740.50 | 2026-07-28 09:30:00 | $501.88 | Sold | $1,466.30 | 2.73% | 12 |
| 2026-07-16 09:39:00 | $488.84 | BUY | 110 | $53,772.40 | 2026-07-28 09:30:00 | $501.88 | Sold | $1,434.40 | 2.67% | 12 |
| 2026-07-16 09:38:00 | $488.38 | BUY | 110 | $53,721.80 | 2026-07-28 09:30:00 | $501.88 | Sold | $1,485.00 | 2.76% | 12 |
| 2026-07-16 09:37:00 | $487.99 | BUY | 110 | $53,678.90 | 2026-07-28 09:30:00 | $501.88 | Sold | $1,527.90 | 2.85% | 12 |
| 2026-07-16 09:36:00 | $488.83 | BUY | 110 | $53,771.30 | 2026-07-28 09:30:00 | $501.88 | Sold | $1,435.50 | 2.67% | 12 |
| 2026-07-16 09:35:00 | $489.03 | BUY | 110 | $53,793.30 | 2026-07-28 09:30:00 | $501.88 | Sold | $1,413.50 | 2.63% | 12 |
| 2026-07-16 09:33:00 | $488.82 | BUY | 110 | $53,770.20 | 2026-07-28 09:30:00 | $501.88 | Sold | $1,436.60 | 2.67% | 12 |
| 2026-07-15 15:59:00 | $488.74 | BUY | 110 | $53,761.40 | 2026-07-28 09:30:00 | $501.88 | Sold | $1,445.40 | 2.69% | 13 |
| 2026-07-15 15:58:00 | $488.73 | BUY | 110 | $53,760.30 | 2026-07-28 09:30:00 | $501.88 | Sold | $1,446.50 | 2.69% | 13 |
| 2026-07-15 15:57:00 | $488.15 | BUY | 110 | $53,696.50 | 2026-07-28 09:30:00 | $501.88 | Sold | $1,510.30 | 2.81% | 13 |
| 2026-07-15 15:56:00 | $487.64 | BUY | 110 | $53,640.40 | 2026-07-28 09:30:00 | $501.88 | Sold | $1,566.40 | 2.92% | 13 |
| 2026-07-15 15:55:00 | $487.73 | BUY | 110 | $53,650.30 | 2026-07-28 09:30:00 | $501.88 | Sold | $1,556.50 | 2.9% | 13 |
| 2026-07-15 15:54:00 | $488.30 | BUY | 110 | $53,713.00 | 2026-07-28 09:30:00 | $501.88 | Sold | $1,493.80 | 2.78% | 13 |
| 2026-07-15 15:53:00 | $488.12 | BUY | 110 | $53,693.20 | 2026-07-28 09:30:00 | $501.88 | Sold | $1,513.60 | 2.82% | 13 |
| 2026-07-15 15:52:00 | $488.40 | BUY | 110 | $53,724.00 | 2026-07-28 09:30:00 | $501.88 | Sold | $1,482.80 | 2.76% | 13 |
| 2026-07-15 15:51:00 | $488.35 | BUY | 110 | $53,718.50 | 2026-07-28 09:30:00 | $501.88 | Sold | $1,488.30 | 2.77% | 13 |
| 2026-07-15 15:50:00 | $488.62 | BUY | 110 | $53,748.20 | 2026-07-28 09:30:00 | $501.88 | Sold | $1,458.60 | 2.71% | 13 |
| 2026-07-15 15:49:00 | $488.27 | BUY | 110 | $53,709.70 | 2026-07-28 09:30:00 | $501.88 | Sold | $1,497.10 | 2.79% | 13 |
| 2026-07-15 15:48:00 | $488.25 | BUY | 110 | $53,707.50 | 2026-07-28 09:30:00 | $501.88 | Sold | $1,499.30 | 2.79% | 13 |
| 2026-07-15 15:47:00 | $488.45 | BUY | 110 | $53,729.50 | 2026-07-28 09:30:00 | $501.88 | Sold | $1,477.30 | 2.75% | 13 |
| 2026-07-15 15:46:00 | $488.43 | BUY | 110 | $53,727.30 | 2026-07-28 09:30:00 | $501.88 | Sold | $1,479.50 | 2.75% | 13 |
| 2026-07-15 15:45:00 | $488.57 | BUY | 110 | $53,742.70 | 2026-07-28 09:30:00 | $501.88 | Sold | $1,464.10 | 2.72% | 13 |
| 2026-07-15 15:44:00 | $488.67 | BUY | 110 | $53,753.70 | 2026-07-28 09:30:00 | $501.88 | Sold | $1,453.10 | 2.7% | 13 |
| 2026-07-15 15:43:00 | $488.63 | BUY | 110 | $53,749.30 | 2026-07-28 09:30:00 | $501.88 | Sold | $1,457.50 | 2.71% | 13 |
| 2026-07-15 15:42:00 | $488.80 | BUY | 110 | $53,768.00 | 2026-07-28 09:30:00 | $501.88 | Sold | $1,438.80 | 2.68% | 13 |
| 2026-07-15 15:41:00 | $488.55 | BUY | 110 | $53,740.50 | 2026-07-28 09:30:00 | $501.88 | Sold | $1,466.30 | 2.73% | 13 |
| 2026-07-15 15:40:00 | $488.54 | BUY | 110 | $53,739.40 | 2026-07-28 09:30:00 | $501.88 | Sold | $1,467.40 | 2.73% | 13 |
| 2026-07-15 15:39:00 | $488.40 | BUY | 110 | $53,724.00 | 2026-07-28 09:30:00 | $501.88 | Sold | $1,482.80 | 2.76% | 13 |
| 2026-07-15 15:38:00 | $488.52 | BUY | 110 | $53,737.20 | 2026-07-28 09:30:00 | $501.88 | Sold | $1,469.60 | 2.73% | 13 |
| 2026-07-15 15:37:00 | $488.69 | BUY | 110 | $53,755.90 | 2026-07-28 09:30:00 | $501.88 | Sold | $1,450.90 | 2.7% | 13 |
| 2026-07-15 15:36:00 | $488.85 | BUY | 110 | $53,773.50 | 2026-07-28 09:30:00 | $501.88 | Sold | $1,433.30 | 2.67% | 13 |
| 2026-07-15 15:35:00 | $489.06 | BUY | 110 | $53,796.60 | 2026-07-28 09:30:00 | $501.88 | Sold | $1,410.20 | 2.62% | 13 |
| 2026-07-15 15:34:00 | $488.93 | BUY | 110 | $53,782.30 | 2026-07-28 09:30:00 | $501.88 | Sold | $1,424.50 | 2.65% | 13 |
| 2026-07-15 15:33:00 | $489.09 | BUY | 110 | $53,799.90 | 2026-07-28 09:30:00 | $501.88 | Sold | $1,406.90 | 2.62% | 13 |
| 2026-07-15 15:32:00 | $488.82 | BUY | 110 | $53,770.20 | 2026-07-28 09:30:00 | $501.88 | Sold | $1,436.60 | 2.67% | 13 |
| 2026-07-15 15:31:00 | $488.93 | BUY | 110 | $53,782.30 | 2026-07-28 09:30:00 | $501.88 | Sold | $1,424.50 | 2.65% | 13 |
| 2026-07-15 15:30:00 | $489.27 | BUY | 110 | $53,819.70 | 2026-07-28 09:30:00 | $501.88 | Sold | $1,387.10 | 2.58% | 13 |
| 2026-07-15 10:16:00 | $489.28 | BUY | 110 | $53,820.80 | 2026-07-28 09:30:00 | $501.88 | Sold | $1,386.00 | 2.58% | 13 |
| 2026-07-15 10:15:00 | $489.20 | BUY | 110 | $53,812.00 | 2026-07-28 09:30:00 | $501.88 | Sold | $1,394.80 | 2.59% | 13 |
| 2026-07-15 10:14:00 | $488.75 | BUY | 110 | $53,762.50 | 2026-07-28 09:30:00 | $501.88 | Sold | $1,444.30 | 2.69% | 13 |
| 2026-07-15 10:13:00 | $488.16 | BUY | 110 | $53,697.60 | 2026-07-28 09:30:00 | $501.88 | Sold | $1,509.20 | 2.81% | 13 |
| 2026-07-15 10:12:00 | $488.25 | BUY | 110 | $53,707.50 | 2026-07-28 09:30:00 | $501.88 | Sold | $1,499.30 | 2.79% | 13 |
| 2026-07-15 10:11:00 | $488.44 | BUY | 110 | $53,728.40 | 2026-07-28 09:30:00 | $501.88 | Sold | $1,478.40 | 2.75% | 13 |
| 2026-07-15 10:10:00 | $488.40 | BUY | 110 | $53,724.00 | 2026-07-28 09:30:00 | $501.88 | Sold | $1,482.80 | 2.76% | 13 |
| 2026-07-15 10:09:00 | $488.58 | BUY | 110 | $53,743.80 | 2026-07-28 09:30:00 | $501.88 | Sold | $1,463.00 | 2.72% | 13 |
| 2026-07-15 10:08:00 | $487.73 | BUY | 110 | $53,650.30 | 2026-07-28 09:30:00 | $501.88 | Sold | $1,556.50 | 2.9% | 13 |
| 2026-07-15 10:07:00 | $487.86 | BUY | 110 | $53,664.60 | 2026-07-28 09:30:00 | $501.88 | Sold | $1,542.20 | 2.87% | 13 |
| 2026-07-15 10:06:00 | $488.48 | BUY | 110 | $53,732.80 | 2026-07-28 09:30:00 | $501.88 | Sold | $1,474.00 | 2.74% | 13 |
| 2026-07-15 10:05:00 | $489.04 | BUY | 110 | $53,794.40 | 2026-07-28 09:30:00 | $501.88 | Sold | $1,412.40 | 2.63% | 13 |
| 2026-07-15 10:04:00 | $489.35 | BUY | 110 | $53,828.50 | 2026-07-28 09:30:00 | $501.88 | Sold | $1,378.30 | 2.56% | 13 |
| 2026-07-15 10:03:00 | $488.95 | BUY | 110 | $53,784.50 | 2026-07-28 09:30:00 | $501.88 | Sold | $1,422.30 | 2.64% | 13 |
| 2026-07-15 10:02:00 | $489.23 | BUY | 110 | $53,815.30 | 2026-07-28 09:30:00 | $501.88 | Sold | $1,391.50 | 2.59% | 13 |
| 2026-07-15 10:01:00 | $489.25 | BUY | 110 | $53,817.50 | 2026-07-28 09:30:00 | $501.88 | Sold | $1,389.30 | 2.58% | 13 |
| 2026-07-15 10:00:00 | $489.37 | BUY | 110 | $53,830.70 | 2026-07-28 09:30:00 | $501.88 | Sold | $1,376.10 | 2.56% | 13 |
| 2026-07-15 09:59:00 | $489.45 | BUY | 110 | $53,839.50 | 2026-07-28 09:30:00 | $501.88 | Sold | $1,367.30 | 2.54% | 13 |
| 2026-07-15 09:55:00 | $489.66 | BUY | 110 | $53,862.60 | 2026-07-28 09:30:00 | $501.88 | Sold | $1,344.20 | 2.5% | 13 |
| 2026-07-15 09:53:00 | $489.30 | BUY | 110 | $53,823.00 | 2026-07-28 09:30:00 | $501.88 | Sold | $1,383.80 | 2.57% | 13 |
| 2026-07-15 09:52:00 | $489.00 | BUY | 110 | $53,790.00 | 2026-07-28 09:30:00 | $501.88 | Sold | $1,416.80 | 2.63% | 13 |
| 2026-07-15 09:51:00 | $489.49 | BUY | 110 | $53,843.90 | 2026-07-28 09:30:00 | $501.88 | Sold | $1,362.90 | 2.53% | 13 |
| 2026-07-15 09:50:00 | $489.20 | BUY | 110 | $53,812.00 | 2026-07-28 09:30:00 | $501.88 | Sold | $1,394.80 | 2.59% | 13 |
| 2026-07-15 09:49:00 | $489.32 | BUY | 110 | $53,825.20 | 2026-07-28 09:30:00 | $501.88 | Sold | $1,381.60 | 2.57% | 13 |
| 2026-07-15 09:48:00 | $489.47 | BUY | 110 | $53,841.70 | 2026-07-28 09:30:00 | $501.88 | Sold | $1,365.10 | 2.54% | 13 |
| 2026-07-15 09:47:00 | $488.93 | BUY | 110 | $53,782.30 | 2026-07-28 09:30:00 | $501.88 | Sold | $1,424.50 | 2.65% | 13 |
| 2026-07-15 09:46:00 | $489.36 | BUY | 110 | $53,829.60 | 2026-07-28 09:30:00 | $501.88 | Sold | $1,377.20 | 2.56% | 13 |
| 2026-07-15 09:45:00 | $489.28 | BUY | 110 | $53,820.80 | 2026-07-28 09:30:00 | $501.88 | Sold | $1,386.00 | 2.58% | 13 |
| 2026-07-15 09:44:00 | $489.00 | BUY | 110 | $53,790.00 | 2026-07-28 09:30:00 | $501.88 | Sold | $1,416.80 | 2.63% | 13 |
| 2026-07-15 09:43:00 | $488.50 | BUY | 110 | $53,735.00 | 2026-07-28 09:30:00 | $501.88 | Sold | $1,471.80 | 2.74% | 13 |
| 2026-07-15 09:42:00 | $488.70 | BUY | 110 | $53,757.00 | 2026-07-28 09:30:00 | $501.88 | Sold | $1,449.80 | 2.7% | 13 |
| 2026-07-15 09:41:00 | $489.24 | BUY | 110 | $53,816.40 | 2026-07-28 09:30:00 | $501.88 | Sold | $1,390.40 | 2.58% | 13 |
| 2026-07-15 09:40:00 | $489.63 | BUY | 110 | $53,859.30 | 2026-07-28 09:30:00 | $501.88 | Sold | $1,347.50 | 2.5% | 13 |
| 2026-07-15 09:37:00 | $489.55 | BUY | 110 | $53,850.50 | 2026-07-28 09:30:00 | $501.88 | Sold | $1,356.30 | 2.52% | 13 |
| 2026-07-15 09:36:00 | $488.99 | BUY | 110 | $53,788.90 | 2026-07-28 09:30:00 | $501.88 | Sold | $1,417.90 | 2.64% | 13 |
| 2026-07-15 09:35:00 | $489.27 | BUY | 110 | $53,819.70 | 2026-07-28 09:30:00 | $501.88 | Sold | $1,387.10 | 2.58% | 13 |
| 2026-07-15 09:34:00 | $488.56 | BUY | 110 | $53,741.60 | 2026-07-28 09:30:00 | $501.88 | Sold | $1,465.20 | 2.73% | 13 |
| 2026-07-15 09:33:00 | $489.04 | BUY | 110 | $53,794.40 | 2026-07-28 09:30:00 | $501.88 | Sold | $1,412.40 | 2.63% | 13 |
| 2026-07-15 09:32:00 | $489.00 | BUY | 110 | $53,790.00 | 2026-07-28 09:30:00 | $501.88 | Sold | $1,416.80 | 2.63% | 13 |
| 2026-07-15 09:31:00 | $489.97 | BUY | 110 | $53,896.70 | 2026-07-28 09:30:00 | $501.88 | Sold | $1,310.10 | 2.43% | 13 |
| 2026-07-15 09:30:00 | $489.30 | BUY | 110 | $53,823.00 | 2026-07-28 09:30:00 | $501.88 | Sold | $1,383.80 | 2.57% | 13 |
| 2026-07-14 15:59:00 | $491.17 | BUY | 110 | $54,028.70 | 2026-07-28 09:30:00 | $501.88 | Sold | $1,178.10 | 2.18% | 14 |
| 2026-07-14 15:58:00 | $491.51 | BUY | 110 | $54,066.10 | 2026-07-28 09:30:00 | $501.88 | Sold | $1,140.70 | 2.11% | 14 |
| 2026-07-14 15:57:00 | $491.45 | BUY | 110 | $54,059.50 | 2026-07-28 09:30:00 | $501.88 | Sold | $1,147.30 | 2.12% | 14 |
| 2026-07-14 15:56:00 | $491.30 | BUY | 110 | $54,043.00 | 2026-07-28 09:30:00 | $501.88 | Sold | $1,163.80 | 2.15% | 14 |
| 2026-07-14 15:55:00 | $491.62 | BUY | 110 | $54,078.20 | 2026-07-28 09:30:00 | $501.88 | Sold | $1,128.60 | 2.09% | 14 |
| 2026-07-10 12:52:00 | $491.93 | BUY | 110 | $54,112.30 | 2026-07-28 09:30:00 | $501.88 | Sold | $1,094.50 | 2.02% | 18 |
| 2026-07-10 12:51:00 | $491.85 | BUY | 110 | $54,103.50 | 2026-07-28 09:30:00 | $501.88 | Sold | $1,103.30 | 2.04% | 18 |
| 2026-07-10 12:50:00 | $491.96 | BUY | 110 | $54,115.60 | 2026-07-28 09:30:00 | $501.88 | Sold | $1,091.20 | 2.02% | 18 |
| 2026-07-10 12:49:00 | $491.93 | BUY | 110 | $54,112.30 | 2026-07-28 09:30:00 | $501.88 | Sold | $1,094.50 | 2.02% | 18 |
| 2026-07-10 12:48:00 | $491.78 | BUY | 110 | $54,095.20 | 2026-07-28 09:30:00 | $501.88 | Sold | $1,111.55 | 2.05% | 18 |
| 2026-07-10 12:47:00 | $491.79 | BUY | 110 | $54,096.40 | 2026-07-28 09:30:00 | $501.88 | Sold | $1,110.45 | 2.05% | 18 |
| 2026-07-10 12:46:00 | $491.77 | BUY | 110 | $54,094.70 | 2026-07-28 09:30:00 | $501.88 | Sold | $1,112.10 | 2.06% | 18 |
| 2026-07-10 12:45:00 | $491.67 | BUY | 110 | $54,083.70 | 2026-07-28 09:30:00 | $501.88 | Sold | $1,123.10 | 2.08% | 18 |
| 2026-07-10 12:44:00 | $491.54 | BUY | 110 | $54,069.70 | 2026-07-28 09:30:00 | $501.88 | Sold | $1,137.14 | 2.1% | 18 |
| 2026-07-10 12:43:00 | $491.53 | BUY | 110 | $54,068.30 | 2026-07-28 09:30:00 | $501.88 | Sold | $1,138.50 | 2.11% | 18 |
| 2026-07-10 12:42:00 | $491.36 | BUY | 110 | $54,049.60 | 2026-07-28 09:30:00 | $501.88 | Sold | $1,157.20 | 2.14% | 18 |
| 2026-07-10 12:41:00 | $491.20 | BUY | 110 | $54,031.40 | 2026-07-28 09:30:00 | $501.88 | Sold | $1,175.35 | 2.18% | 18 |
| 2026-07-10 12:40:00 | $491.40 | BUY | 110 | $54,054.00 | 2026-07-28 09:30:00 | $501.88 | Sold | $1,152.80 | 2.13% | 18 |
| 2026-07-10 12:39:00 | $491.33 | BUY | 110 | $54,046.30 | 2026-07-28 09:30:00 | $501.88 | Sold | $1,160.50 | 2.15% | 18 |
| 2026-07-10 12:38:00 | $491.31 | BUY | 110 | $54,044.10 | 2026-07-28 09:30:00 | $501.88 | Sold | $1,162.70 | 2.15% | 18 |
| 2026-07-10 12:37:00 | $491.15 | BUY | 110 | $54,026.40 | 2026-07-28 09:30:00 | $501.88 | Sold | $1,180.44 | 2.18% | 18 |
| 2026-07-10 12:36:00 | $491.05 | BUY | 110 | $54,015.50 | 2026-07-28 09:30:00 | $501.88 | Sold | $1,191.30 | 2.21% | 18 |
| 2026-07-10 12:35:00 | $491.26 | BUY | 110 | $54,038.60 | 2026-07-28 09:30:00 | $501.88 | Sold | $1,168.20 | 2.16% | 18 |
| 2026-07-10 12:34:00 | $491.25 | BUY | 110 | $54,037.50 | 2026-07-28 09:30:00 | $501.88 | Sold | $1,169.30 | 2.16% | 18 |
| 2026-07-10 12:33:00 | $491.28 | BUY | 110 | $54,040.80 | 2026-07-28 09:30:00 | $501.88 | Sold | $1,166.00 | 2.16% | 18 |
| 2026-07-10 12:32:00 | $491.35 | BUY | 110 | $54,048.30 | 2026-07-28 09:30:00 | $501.88 | Sold | $1,158.52 | 2.14% | 18 |
| 2026-07-10 12:31:00 | $491.11 | BUY | 110 | $54,022.10 | 2026-07-28 09:30:00 | $501.88 | Sold | $1,184.70 | 2.19% | 18 |
| 2026-07-10 12:30:00 | $491.11 | BUY | 110 | $54,022.10 | 2026-07-28 09:30:00 | $501.88 | Sold | $1,184.70 | 2.19% | 18 |
| 2026-07-10 12:29:00 | $491.11 | BUY | 110 | $54,021.60 | 2026-07-28 09:30:00 | $501.88 | Sold | $1,185.25 | 2.19% | 18 |
| 2026-07-10 12:28:00 | $491.10 | BUY | 110 | $54,021.00 | 2026-07-28 09:30:00 | $501.88 | Sold | $1,185.80 | 2.2% | 18 |
| 2026-07-10 12:27:00 | $491.04 | BUY | 110 | $54,014.40 | 2026-07-28 09:30:00 | $501.88 | Sold | $1,192.40 | 2.21% | 18 |
| 2026-07-10 12:26:00 | $491.15 | BUY | 110 | $54,026.50 | 2026-07-28 09:30:00 | $501.88 | Sold | $1,180.30 | 2.18% | 18 |
| 2026-07-10 12:25:00 | $491.51 | BUY | 110 | $54,066.10 | 2026-07-28 09:30:00 | $501.88 | Sold | $1,140.70 | 2.11% | 18 |
| 2026-07-10 12:24:00 | $491.38 | BUY | 110 | $54,051.80 | 2026-07-28 09:30:00 | $501.88 | Sold | $1,155.01 | 2.14% | 18 |
| 2026-07-10 12:23:00 | $491.20 | BUY | 110 | $54,032.00 | 2026-07-28 09:30:00 | $501.88 | Sold | $1,174.80 | 2.17% | 18 |
| 2026-07-10 12:22:00 | $491.37 | BUY | 110 | $54,050.70 | 2026-07-28 09:30:00 | $501.88 | Sold | $1,156.10 | 2.14% | 18 |
| 2026-07-10 12:21:00 | $491.46 | BUY | 110 | $54,060.10 | 2026-07-28 09:30:00 | $501.88 | Sold | $1,146.75 | 2.12% | 18 |
| 2026-07-10 12:20:00 | $491.48 | BUY | 110 | $54,062.80 | 2026-07-28 09:30:00 | $501.88 | Sold | $1,144.00 | 2.12% | 18 |
| 2026-07-10 12:19:00 | $491.50 | BUY | 110 | $54,065.00 | 2026-07-28 09:30:00 | $501.88 | Sold | $1,141.80 | 2.11% | 18 |
| 2026-07-10 12:18:00 | $491.53 | BUY | 110 | $54,068.30 | 2026-07-28 09:30:00 | $501.88 | Sold | $1,138.50 | 2.11% | 18 |
| 2026-07-10 12:17:00 | $491.49 | BUY | 110 | $54,063.90 | 2026-07-28 09:30:00 | $501.88 | Sold | $1,142.90 | 2.11% | 18 |
| 2026-07-10 12:16:00 | $491.34 | BUY | 110 | $54,047.40 | 2026-07-28 09:30:00 | $501.88 | Sold | $1,159.40 | 2.15% | 18 |
| 2026-07-10 12:15:00 | $491.56 | BUY | 110 | $54,071.60 | 2026-07-28 09:30:00 | $501.88 | Sold | $1,135.20 | 2.1% | 18 |
| 2026-07-10 12:14:00 | $491.64 | BUY | 110 | $54,080.40 | 2026-07-28 09:30:00 | $501.88 | Sold | $1,126.40 | 2.08% | 18 |
| 2026-07-10 12:13:00 | $491.66 | BUY | 110 | $54,082.60 | 2026-07-28 09:30:00 | $501.88 | Sold | $1,124.23 | 2.08% | 18 |
| 2026-07-10 12:12:00 | $491.63 | BUY | 110 | $54,079.30 | 2026-07-28 09:30:00 | $501.88 | Sold | $1,127.50 | 2.08% | 18 |
| 2026-07-10 12:11:00 | $491.90 | BUY | 110 | $54,109.00 | 2026-07-28 09:30:00 | $501.88 | Sold | $1,097.80 | 2.03% | 18 |
| 2026-07-10 12:10:00 | $491.85 | BUY | 110 | $54,102.90 | 2026-07-28 09:30:00 | $501.88 | Sold | $1,103.85 | 2.04% | 18 |
| 2026-07-10 12:09:00 | $491.86 | BUY | 110 | $54,104.10 | 2026-07-28 09:30:00 | $501.88 | Sold | $1,102.75 | 2.04% | 18 |
| 2026-07-10 12:08:00 | $491.70 | BUY | 110 | $54,086.40 | 2026-07-28 09:30:00 | $501.88 | Sold | $1,120.35 | 2.07% | 18 |
| 2026-07-10 12:07:00 | $491.55 | BUY | 110 | $54,070.50 | 2026-07-28 09:30:00 | $501.88 | Sold | $1,136.30 | 2.1% | 18 |
| 2026-07-10 12:06:00 | $491.43 | BUY | 110 | $54,057.30 | 2026-07-28 09:30:00 | $501.88 | Sold | $1,149.49 | 2.13% | 18 |
| 2026-07-10 12:05:00 | $491.59 | BUY | 110 | $54,074.90 | 2026-07-28 09:30:00 | $501.88 | Sold | $1,131.90 | 2.09% | 18 |
| 2026-07-10 12:04:00 | $491.63 | BUY | 110 | $54,079.30 | 2026-07-28 09:30:00 | $501.88 | Sold | $1,127.50 | 2.08% | 18 |
| 2026-07-10 12:03:00 | $491.75 | BUY | 110 | $54,091.90 | 2026-07-28 09:30:00 | $501.88 | Sold | $1,114.85 | 2.06% | 18 |
| 2026-07-10 12:02:00 | $491.69 | BUY | 110 | $54,085.90 | 2026-07-28 09:30:00 | $501.88 | Sold | $1,120.90 | 2.07% | 18 |
| 2026-07-10 12:01:00 | $491.70 | BUY | 110 | $54,087.00 | 2026-07-28 09:30:00 | $501.88 | Sold | $1,119.80 | 2.07% | 18 |
| 2026-07-10 12:00:00 | $491.65 | BUY | 110 | $54,081.50 | 2026-07-28 09:30:00 | $501.88 | Sold | $1,125.30 | 2.08% | 18 |
| 2026-07-10 11:59:00 | $492.04 | BUY | 110 | $54,123.90 | 2026-07-28 09:30:00 | $501.88 | Sold | $1,082.95 | 2% | 18 |
| 2026-07-10 11:58:00 | $491.92 | BUY | 110 | $54,111.20 | 2026-07-28 09:30:00 | $501.88 | Sold | $1,095.60 | 2.02% | 18 |
| 2026-07-10 11:57:00 | $491.99 | BUY | 110 | $54,118.90 | 2026-07-28 09:30:00 | $501.88 | Sold | $1,087.90 | 2.01% | 18 |
| 2026-07-10 11:56:00 | $491.98 | BUY | 110 | $54,117.80 | 2026-07-28 09:30:00 | $501.88 | Sold | $1,089.00 | 2.01% | 18 |
| 2026-07-10 11:55:00 | $491.98 | BUY | 110 | $54,117.80 | 2026-07-28 09:30:00 | $501.88 | Sold | $1,089.00 | 2.01% | 18 |
| 2026-07-10 11:54:00 | $491.70 | BUY | 110 | $54,087.00 | 2026-07-28 09:30:00 | $501.88 | Sold | $1,119.80 | 2.07% | 18 |
| 2026-07-10 11:53:00 | $491.61 | BUY | 110 | $54,077.10 | 2026-07-28 09:30:00 | $501.88 | Sold | $1,129.70 | 2.09% | 18 |
| 2026-07-10 11:52:00 | $491.44 | BUY | 110 | $54,058.50 | 2026-07-28 09:30:00 | $501.88 | Sold | $1,148.29 | 2.12% | 18 |
| 2026-07-10 11:51:00 | $491.45 | BUY | 110 | $54,059.50 | 2026-07-28 09:30:00 | $501.88 | Sold | $1,147.30 | 2.12% | 18 |
| 2026-07-10 11:50:00 | $491.66 | BUY | 110 | $54,082.10 | 2026-07-28 09:30:00 | $501.88 | Sold | $1,124.75 | 2.08% | 18 |
| 2026-07-10 11:49:00 | $491.60 | BUY | 110 | $54,076.00 | 2026-07-28 09:30:00 | $501.88 | Sold | $1,130.80 | 2.09% | 18 |
| 2026-07-10 11:48:00 | $492.15 | BUY | 110 | $54,136.50 | 2026-07-28 09:30:00 | $501.88 | Sold | $1,070.30 | 1.98% | 18 |
| 2026-07-10 11:47:00 | $491.94 | BUY | 110 | $54,113.10 | 2026-07-28 09:30:00 | $501.88 | Sold | $1,093.73 | 2.02% | 18 |
| 2026-07-10 11:46:00 | $491.83 | BUY | 110 | $54,101.30 | 2026-07-28 09:30:00 | $501.88 | Sold | $1,105.50 | 2.04% | 18 |
| 2026-07-10 11:45:00 | $492.18 | BUY | 110 | $54,139.20 | 2026-07-28 09:30:00 | $501.88 | Sold | $1,067.55 | 1.97% | 18 |
| 2026-07-10 11:44:00 | $492.17 | BUY | 110 | $54,138.10 | 2026-07-28 09:30:00 | $501.88 | Sold | $1,068.65 | 1.97% | 18 |
| 2026-07-10 11:43:00 | $492.15 | BUY | 110 | $54,136.50 | 2026-07-28 09:30:00 | $501.88 | Sold | $1,070.30 | 1.98% | 18 |
| 2026-07-10 11:42:00 | $492.08 | BUY | 110 | $54,128.20 | 2026-07-28 09:30:00 | $501.88 | Sold | $1,078.55 | 1.99% | 18 |
| 2026-07-10 11:41:00 | $492.08 | BUY | 110 | $54,128.80 | 2026-07-28 09:30:00 | $501.88 | Sold | $1,078.01 | 1.99% | 18 |
| 2026-07-10 11:40:00 | $491.71 | BUY | 110 | $54,087.60 | 2026-07-28 09:30:00 | $501.88 | Sold | $1,119.24 | 2.07% | 18 |
| 2026-07-10 11:39:00 | $491.58 | BUY | 110 | $54,073.80 | 2026-07-28 09:30:00 | $501.88 | Sold | $1,133.00 | 2.1% | 18 |
| 2026-07-10 11:38:00 | $491.45 | BUY | 110 | $54,058.90 | 2026-07-28 09:30:00 | $501.88 | Sold | $1,147.85 | 2.12% | 18 |
| 2026-07-10 11:37:00 | $491.08 | BUY | 110 | $54,018.80 | 2026-07-28 09:30:00 | $501.88 | Sold | $1,188.00 | 2.2% | 18 |
| 2026-07-10 11:36:00 | $491.36 | BUY | 110 | $54,049.10 | 2026-07-28 09:30:00 | $501.88 | Sold | $1,157.75 | 2.14% | 18 |
| 2026-07-10 11:35:00 | $491.47 | BUY | 110 | $54,062.00 | 2026-07-28 09:30:00 | $501.88 | Sold | $1,144.82 | 2.12% | 18 |
| 2026-07-10 11:34:00 | $491.16 | BUY | 110 | $54,027.70 | 2026-07-28 09:30:00 | $501.88 | Sold | $1,179.09 | 2.18% | 18 |
| 2026-07-10 11:33:00 | $491.29 | BUY | 110 | $54,041.90 | 2026-07-28 09:30:00 | $501.88 | Sold | $1,164.90 | 2.16% | 18 |
| 2026-07-10 11:32:00 | $491.40 | BUY | 110 | $54,054.00 | 2026-07-28 09:30:00 | $501.88 | Sold | $1,152.80 | 2.13% | 18 |
| 2026-07-10 11:31:00 | $491.30 | BUY | 110 | $54,043.00 | 2026-07-28 09:30:00 | $501.88 | Sold | $1,163.80 | 2.15% | 18 |
| 2026-07-10 11:30:00 | $491.51 | BUY | 110 | $54,066.10 | 2026-07-28 09:30:00 | $501.88 | Sold | $1,140.70 | 2.11% | 18 |
| 2026-07-10 11:29:00 | $491.45 | BUY | 110 | $54,058.90 | 2026-07-28 09:30:00 | $501.88 | Sold | $1,147.85 | 2.12% | 18 |
| 2026-07-10 11:28:00 | $491.50 | BUY | 110 | $54,065.00 | 2026-07-28 09:30:00 | $501.88 | Sold | $1,141.80 | 2.11% | 18 |
| 2026-07-10 11:27:00 | $491.47 | BUY | 110 | $54,061.70 | 2026-07-28 09:30:00 | $501.88 | Sold | $1,145.10 | 2.12% | 18 |
| 2026-07-10 11:26:00 | $491.66 | BUY | 110 | $54,082.60 | 2026-07-28 09:30:00 | $501.88 | Sold | $1,124.20 | 2.08% | 18 |
| 2026-07-10 11:25:00 | $491.69 | BUY | 110 | $54,085.40 | 2026-07-28 09:30:00 | $501.88 | Sold | $1,121.45 | 2.07% | 18 |
| 2026-07-10 11:24:00 | $491.83 | BUY | 110 | $54,101.30 | 2026-07-28 09:30:00 | $501.88 | Sold | $1,105.50 | 2.04% | 18 |
| 2026-07-10 11:23:00 | $491.78 | BUY | 110 | $54,095.80 | 2026-07-28 09:30:00 | $501.88 | Sold | $1,111.00 | 2.05% | 18 |
| 2026-07-10 11:22:00 | $491.67 | BUY | 110 | $54,083.70 | 2026-07-28 09:30:00 | $501.88 | Sold | $1,123.10 | 2.08% | 18 |
| 2026-07-10 11:21:00 | $491.20 | BUY | 110 | $54,032.00 | 2026-07-28 09:30:00 | $501.88 | Sold | $1,174.79 | 2.17% | 18 |
| 2026-07-10 11:20:00 | $491.56 | BUY | 110 | $54,071.60 | 2026-07-28 09:30:00 | $501.88 | Sold | $1,135.20 | 2.1% | 18 |
| 2026-07-10 11:19:00 | $491.61 | BUY | 110 | $54,076.60 | 2026-07-28 09:30:00 | $501.88 | Sold | $1,130.25 | 2.09% | 18 |
| 2026-07-10 11:18:00 | $491.53 | BUY | 110 | $54,068.30 | 2026-07-28 09:30:00 | $501.88 | Sold | $1,138.50 | 2.11% | 18 |
| 2026-07-10 11:17:00 | $491.42 | BUY | 110 | $54,056.20 | 2026-07-28 09:30:00 | $501.88 | Sold | $1,150.60 | 2.13% | 18 |
| 2026-07-10 11:16:00 | $491.35 | BUY | 110 | $54,048.50 | 2026-07-28 09:30:00 | $501.88 | Sold | $1,158.30 | 2.14% | 18 |
| 2026-07-10 11:15:00 | $491.37 | BUY | 110 | $54,050.70 | 2026-07-28 09:30:00 | $501.88 | Sold | $1,156.10 | 2.14% | 18 |
| 2026-07-10 11:14:00 | $491.60 | BUY | 110 | $54,076.00 | 2026-07-28 09:30:00 | $501.88 | Sold | $1,130.80 | 2.09% | 18 |
| 2026-07-10 11:13:00 | $491.37 | BUY | 110 | $54,050.70 | 2026-07-28 09:30:00 | $501.88 | Sold | $1,156.10 | 2.14% | 18 |
| 2026-07-10 11:12:00 | $491.29 | BUY | 110 | $54,041.90 | 2026-07-28 09:30:00 | $501.88 | Sold | $1,164.90 | 2.16% | 18 |
| 2026-07-10 11:11:00 | $491.14 | BUY | 110 | $54,025.40 | 2026-07-28 09:30:00 | $501.88 | Sold | $1,181.40 | 2.19% | 18 |
| 2026-07-10 11:10:00 | $490.85 | BUY | 110 | $53,993.50 | 2026-07-28 09:30:00 | $501.88 | Sold | $1,213.30 | 2.25% | 18 |
| 2026-07-10 11:09:00 | $490.85 | BUY | 110 | $53,993.50 | 2026-07-28 09:30:00 | $501.88 | Sold | $1,213.30 | 2.25% | 18 |
| 2026-07-10 11:08:00 | $491.07 | BUY | 110 | $54,017.70 | 2026-07-28 09:30:00 | $501.88 | Sold | $1,189.10 | 2.2% | 18 |
| 2026-07-10 11:07:00 | $491.13 | BUY | 110 | $54,024.30 | 2026-07-28 09:30:00 | $501.88 | Sold | $1,182.50 | 2.19% | 18 |
| 2026-07-10 11:06:00 | $491.51 | BUY | 110 | $54,066.10 | 2026-07-28 09:30:00 | $501.88 | Sold | $1,140.70 | 2.11% | 18 |
| 2026-07-10 11:05:00 | $491.51 | BUY | 110 | $54,066.10 | 2026-07-28 09:30:00 | $501.88 | Sold | $1,140.70 | 2.11% | 18 |
| 2026-07-10 11:04:00 | $491.55 | BUY | 110 | $54,070.50 | 2026-07-28 09:30:00 | $501.88 | Sold | $1,136.30 | 2.1% | 18 |
| 2026-07-10 11:03:00 | $491.37 | BUY | 110 | $54,050.70 | 2026-07-28 09:30:00 | $501.88 | Sold | $1,156.10 | 2.14% | 18 |
| 2026-07-10 11:02:00 | $491.43 | BUY | 110 | $54,057.30 | 2026-07-28 09:30:00 | $501.88 | Sold | $1,149.50 | 2.13% | 18 |
| 2026-07-10 11:01:00 | $491.45 | BUY | 110 | $54,059.50 | 2026-07-28 09:30:00 | $501.88 | Sold | $1,147.30 | 2.12% | 18 |
| 2026-07-10 11:00:00 | $491.36 | BUY | 110 | $54,049.60 | 2026-07-28 09:30:00 | $501.88 | Sold | $1,157.20 | 2.14% | 18 |
| 2026-07-10 10:59:00 | $491.38 | BUY | 110 | $54,051.80 | 2026-07-28 09:30:00 | $501.88 | Sold | $1,155.00 | 2.14% | 18 |
| 2026-07-10 10:58:00 | $491.43 | BUY | 110 | $54,057.30 | 2026-07-28 09:30:00 | $501.88 | Sold | $1,149.50 | 2.13% | 18 |
| 2026-07-10 10:57:00 | $491.29 | BUY | 110 | $54,041.90 | 2026-07-28 09:30:00 | $501.88 | Sold | $1,164.90 | 2.16% | 18 |
| 2026-07-10 10:56:00 | $491.55 | BUY | 110 | $54,070.50 | 2026-07-28 09:30:00 | $501.88 | Sold | $1,136.30 | 2.1% | 18 |
| 2026-07-10 10:55:00 | $491.64 | BUY | 110 | $54,080.40 | 2026-07-28 09:30:00 | $501.88 | Sold | $1,126.40 | 2.08% | 18 |
| 2026-07-10 10:54:00 | $491.94 | BUY | 110 | $54,113.40 | 2026-07-28 09:30:00 | $501.88 | Sold | $1,093.40 | 2.02% | 18 |
| 2026-07-10 10:53:00 | $491.73 | BUY | 110 | $54,090.30 | 2026-07-28 09:30:00 | $501.88 | Sold | $1,116.50 | 2.06% | 18 |
| 2026-07-10 10:52:00 | $491.95 | BUY | 110 | $54,114.50 | 2026-07-28 09:30:00 | $501.88 | Sold | $1,092.30 | 2.02% | 18 |
| 2026-07-10 10:51:00 | $492.00 | BUY | 110 | $54,120.00 | 2026-07-28 09:30:00 | $501.88 | Sold | $1,086.80 | 2.01% | 18 |
| 2026-07-10 10:50:00 | $491.96 | BUY | 110 | $54,115.60 | 2026-07-28 09:30:00 | $501.88 | Sold | $1,091.20 | 2.02% | 18 |
| 2026-07-10 10:49:00 | $491.76 | BUY | 110 | $54,093.60 | 2026-07-28 09:30:00 | $501.88 | Sold | $1,113.20 | 2.06% | 18 |
| 2026-07-10 10:48:00 | $491.84 | BUY | 110 | $54,102.40 | 2026-07-28 09:30:00 | $501.88 | Sold | $1,104.40 | 2.04% | 18 |
| 2026-07-10 10:47:00 | $491.89 | BUY | 110 | $54,107.90 | 2026-07-28 09:30:00 | $501.88 | Sold | $1,098.90 | 2.03% | 18 |
| 2026-07-10 10:46:00 | $492.30 | BUY | 110 | $54,153.00 | 2026-07-28 09:30:00 | $501.88 | Sold | $1,053.80 | 1.95% | 18 |
| 2026-07-10 10:45:00 | $492.10 | BUY | 110 | $54,131.00 | 2026-07-28 09:30:00 | $501.88 | Sold | $1,075.80 | 1.99% | 18 |
| 2026-07-10 10:44:00 | $492.10 | BUY | 110 | $54,131.00 | 2026-07-28 09:30:00 | $501.88 | Sold | $1,075.80 | 1.99% | 18 |
| 2026-07-10 10:43:00 | $491.98 | BUY | 110 | $54,117.80 | 2026-07-28 09:30:00 | $501.88 | Sold | $1,089.00 | 2.01% | 18 |
| 2026-07-10 10:42:00 | $491.72 | BUY | 110 | $54,089.20 | 2026-07-28 09:30:00 | $501.88 | Sold | $1,117.60 | 2.07% | 18 |
| 2026-07-10 10:41:00 | $491.87 | BUY | 110 | $54,105.70 | 2026-07-28 09:30:00 | $501.88 | Sold | $1,101.10 | 2.04% | 18 |
| 2026-07-10 10:40:00 | $491.65 | BUY | 110 | $54,081.50 | 2026-07-28 09:30:00 | $501.88 | Sold | $1,125.30 | 2.08% | 18 |
| 2026-07-10 10:39:00 | $491.52 | BUY | 110 | $54,067.20 | 2026-07-28 09:30:00 | $501.88 | Sold | $1,139.60 | 2.11% | 18 |
| 2026-07-10 10:38:00 | $491.65 | BUY | 110 | $54,081.50 | 2026-07-28 09:30:00 | $501.88 | Sold | $1,125.30 | 2.08% | 18 |
| 2026-07-10 10:37:00 | $491.64 | BUY | 110 | $54,080.40 | 2026-07-28 09:30:00 | $501.88 | Sold | $1,126.40 | 2.08% | 18 |
| 2026-07-10 10:36:00 | $491.39 | BUY | 110 | $54,052.90 | 2026-07-28 09:30:00 | $501.88 | Sold | $1,153.90 | 2.13% | 18 |
| 2026-07-10 10:35:00 | $491.40 | BUY | 110 | $54,054.00 | 2026-07-28 09:30:00 | $501.88 | Sold | $1,152.80 | 2.13% | 18 |
| 2026-07-10 10:34:00 | $491.47 | BUY | 110 | $54,061.70 | 2026-07-28 09:30:00 | $501.88 | Sold | $1,145.10 | 2.12% | 18 |
| 2026-07-10 10:33:00 | $491.31 | BUY | 110 | $54,044.10 | 2026-07-28 09:30:00 | $501.88 | Sold | $1,162.70 | 2.15% | 18 |
| 2026-07-10 10:32:00 | $491.48 | BUY | 110 | $54,062.80 | 2026-07-28 09:30:00 | $501.88 | Sold | $1,144.00 | 2.12% | 18 |
| 2026-07-10 10:31:00 | $492.15 | BUY | 110 | $54,136.50 | 2026-07-28 09:30:00 | $501.88 | Sold | $1,070.30 | 1.98% | 18 |
| 2026-07-10 10:30:00 | $492.40 | BUY | 110 | $54,164.00 | 2026-07-28 09:30:00 | $501.88 | Sold | $1,042.80 | 1.93% | 18 |
| 2026-07-10 10:29:00 | $492.83 | BUY | 110 | $54,211.30 | 2026-07-28 09:30:00 | $501.88 | Sold | $995.50 | 1.84% | 18 |
| 2026-07-10 10:28:00 | $492.78 | BUY | 110 | $54,205.80 | 2026-07-28 09:30:00 | $501.88 | Sold | $1,001.00 | 1.85% | 18 |
| 2026-07-10 10:27:00 | $492.97 | BUY | 110 | $54,226.70 | 2026-07-28 09:30:00 | $501.88 | Sold | $980.10 | 1.81% | 18 |
| 2026-07-10 10:26:00 | $493.30 | BUY | 110 | $54,263.00 | 2026-07-28 09:30:00 | $501.88 | Sold | $943.80 | 1.74% | 18 |
| 2026-07-10 10:25:00 | $493.26 | BUY | 110 | $54,258.60 | 2026-07-28 09:30:00 | $501.88 | Sold | $948.20 | 1.75% | 18 |
| 2026-07-10 10:24:00 | $493.49 | BUY | 110 | $54,283.90 | 2026-07-28 09:30:00 | $501.88 | Sold | $922.90 | 1.7% | 18 |
| 2026-07-10 10:23:00 | $493.40 | BUY | 110 | $54,274.00 | 2026-07-28 09:30:00 | $501.88 | Sold | $932.80 | 1.72% | 18 |
| 2026-07-10 10:22:00 | $493.37 | BUY | 110 | $54,270.70 | 2026-07-28 09:30:00 | $501.88 | Sold | $936.10 | 1.72% | 18 |
| 2026-07-10 10:21:00 | $493.75 | BUY | 110 | $54,312.50 | 2026-07-28 09:30:00 | $501.88 | Sold | $894.30 | 1.65% | 18 |
| 2026-07-10 10:20:00 | $493.55 | BUY | 110 | $54,290.50 | 2026-07-28 09:30:00 | $501.88 | Sold | $916.30 | 1.69% | 18 |
| 2026-07-10 10:19:00 | $493.50 | BUY | 110 | $54,285.00 | 2026-07-28 09:30:00 | $501.88 | Sold | $921.80 | 1.7% | 18 |
| 2026-07-10 10:18:00 | $492.88 | BUY | 110 | $54,216.80 | 2026-07-28 09:30:00 | $501.88 | Sold | $990.00 | 1.83% | 18 |
| 2026-07-10 10:17:00 | $492.50 | BUY | 110 | $54,175.00 | 2026-07-28 09:30:00 | $501.88 | Sold | $1,031.80 | 1.9% | 18 |
| 2026-07-10 10:16:00 | $492.94 | BUY | 110 | $54,223.40 | 2026-07-28 09:30:00 | $501.88 | Sold | $983.40 | 1.81% | 18 |
| 2026-07-10 10:15:00 | $492.99 | BUY | 110 | $54,228.90 | 2026-07-28 09:30:00 | $501.88 | Sold | $977.90 | 1.8% | 18 |
| 2026-07-10 10:14:00 | $493.00 | BUY | 110 | $54,230.00 | 2026-07-28 09:30:00 | $501.88 | Sold | $976.80 | 1.8% | 18 |
| 2026-07-10 10:13:00 | $492.87 | BUY | 110 | $54,215.70 | 2026-07-28 09:30:00 | $501.88 | Sold | $991.10 | 1.83% | 18 |
| 2026-07-10 10:12:00 | $492.69 | BUY | 110 | $54,195.90 | 2026-07-28 09:30:00 | $501.88 | Sold | $1,010.90 | 1.87% | 18 |
| 2026-07-10 10:11:00 | $493.00 | BUY | 110 | $54,230.00 | 2026-07-28 09:30:00 | $501.88 | Sold | $976.80 | 1.8% | 18 |
| 2026-07-10 10:10:00 | $493.00 | BUY | 110 | $54,230.00 | 2026-07-28 09:30:00 | $501.88 | Sold | $976.80 | 1.8% | 18 |
| 2026-07-10 10:09:00 | $492.80 | BUY | 110 | $54,208.00 | 2026-07-28 09:30:00 | $501.88 | Sold | $998.80 | 1.84% | 18 |
| 2026-07-10 10:08:00 | $493.00 | BUY | 110 | $54,230.00 | 2026-07-28 09:30:00 | $501.88 | Sold | $976.80 | 1.8% | 18 |
| 2026-07-10 10:07:00 | $493.23 | BUY | 110 | $54,255.30 | 2026-07-28 09:30:00 | $501.88 | Sold | $951.50 | 1.75% | 18 |
| 2026-07-10 10:06:00 | $493.22 | BUY | 110 | $54,254.20 | 2026-07-28 09:30:00 | $501.88 | Sold | $952.60 | 1.76% | 18 |
| 2026-07-10 10:05:00 | $493.30 | BUY | 110 | $54,263.00 | 2026-07-28 09:30:00 | $501.88 | Sold | $943.80 | 1.74% | 18 |
| 2026-07-10 10:04:00 | $493.54 | BUY | 110 | $54,289.40 | 2026-07-28 09:30:00 | $501.88 | Sold | $917.40 | 1.69% | 18 |
| 2026-07-10 10:03:00 | $493.51 | BUY | 110 | $54,286.10 | 2026-07-28 09:30:00 | $501.88 | Sold | $920.70 | 1.7% | 18 |
| 2026-07-10 10:02:00 | $493.34 | BUY | 110 | $54,267.40 | 2026-07-28 09:30:00 | $501.88 | Sold | $939.40 | 1.73% | 18 |
| 2026-07-10 10:01:00 | $493.58 | BUY | 110 | $54,293.80 | 2026-07-28 09:30:00 | $501.88 | Sold | $913.00 | 1.68% | 18 |
| 2026-07-10 10:00:00 | $493.87 | BUY | 110 | $54,325.70 | 2026-07-28 09:30:00 | $501.88 | Sold | $881.10 | 1.62% | 18 |
| 2026-07-10 09:59:00 | $493.07 | BUY | 110 | $54,237.70 | 2026-07-28 09:30:00 | $501.88 | Sold | $969.10 | 1.79% | 18 |
| 2026-07-10 09:58:00 | $492.84 | BUY | 110 | $54,212.40 | 2026-07-28 09:30:00 | $501.88 | Sold | $994.40 | 1.83% | 18 |
| 2026-07-10 09:57:00 | $493.21 | BUY | 110 | $54,253.10 | 2026-07-28 09:30:00 | $501.88 | Sold | $953.70 | 1.76% | 18 |
| 2026-07-10 09:56:00 | $493.20 | BUY | 110 | $54,252.00 | 2026-07-28 09:30:00 | $501.88 | Sold | $954.80 | 1.76% | 18 |
| 2026-07-10 09:55:00 | $493.34 | BUY | 110 | $54,267.40 | 2026-07-28 09:30:00 | $501.88 | Sold | $939.40 | 1.73% | 18 |
| 2026-07-10 09:54:00 | $493.18 | BUY | 110 | $54,249.80 | 2026-07-28 09:30:00 | $501.88 | Sold | $957.00 | 1.76% | 18 |
| 2026-07-10 09:53:00 | $493.47 | BUY | 110 | $54,281.70 | 2026-07-28 09:30:00 | $501.88 | Sold | $925.10 | 1.7% | 18 |
| 2026-07-10 09:52:00 | $492.80 | BUY | 110 | $54,208.00 | 2026-07-28 09:30:00 | $501.88 | Sold | $998.80 | 1.84% | 18 |
| 2026-07-10 09:51:00 | $493.15 | BUY | 110 | $54,246.50 | 2026-07-28 09:30:00 | $501.88 | Sold | $960.30 | 1.77% | 18 |
| 2026-07-10 09:50:00 | $493.34 | BUY | 110 | $54,267.40 | 2026-07-28 09:30:00 | $501.88 | Sold | $939.40 | 1.73% | 18 |
| 2026-07-10 09:49:00 | $493.54 | BUY | 110 | $54,289.40 | 2026-07-28 09:30:00 | $501.88 | Sold | $917.40 | 1.69% | 18 |
| 2026-07-10 09:48:00 | $494.21 | BUY | 110 | $54,363.10 | 2026-07-28 09:30:00 | $501.88 | Sold | $843.70 | 1.55% | 18 |
| 2026-07-10 09:47:00 | $493.94 | BUY | 110 | $54,333.40 | 2026-07-28 09:30:00 | $501.88 | Sold | $873.40 | 1.61% | 18 |
| 2026-07-10 09:46:00 | $493.96 | BUY | 110 | $54,335.60 | 2026-07-28 09:30:00 | $501.88 | Sold | $871.20 | 1.6% | 18 |
| 2026-07-10 09:45:00 | $494.38 | BUY | 110 | $54,381.80 | 2026-07-28 09:30:00 | $501.88 | Sold | $825.00 | 1.52% | 18 |
| 2026-07-10 09:44:00 | $494.20 | BUY | 110 | $54,362.00 | 2026-07-28 09:30:00 | $501.88 | Sold | $844.80 | 1.55% | 18 |
| 2026-07-10 09:43:00 | $494.20 | BUY | 110 | $54,362.00 | 2026-07-28 09:30:00 | $501.88 | Sold | $844.80 | 1.55% | 18 |
| 2026-07-10 09:42:00 | $494.20 | BUY | 110 | $54,362.00 | 2026-07-28 09:30:00 | $501.88 | Sold | $844.80 | 1.55% | 18 |
| 2026-07-10 09:37:00 | $494.53 | BUY | 110 | $54,398.30 | 2026-07-28 09:30:00 | $501.88 | Sold | $808.50 | 1.49% | 18 |
| 2026-07-10 09:36:00 | $494.50 | BUY | 110 | $54,395.00 | 2026-07-28 09:30:00 | $501.88 | Sold | $811.80 | 1.49% | 18 |
| 2026-07-09 15:57:00 | $493.89 | BUY | 110 | $54,327.90 | 2026-07-28 09:30:00 | $501.88 | Sold | $878.90 | 1.62% | 19 |
| 2026-07-09 15:56:00 | $494.06 | BUY | 110 | $54,346.10 | 2026-07-28 09:30:00 | $501.88 | Sold | $860.75 | 1.58% | 19 |
| 2026-07-09 15:55:00 | $494.10 | BUY | 110 | $54,351.00 | 2026-07-28 09:30:00 | $501.88 | Sold | $855.80 | 1.57% | 19 |
| 2026-07-09 15:54:00 | $494.11 | BUY | 110 | $54,352.10 | 2026-07-28 09:30:00 | $501.88 | Sold | $854.70 | 1.57% | 19 |
| 2026-07-09 15:53:00 | $494.25 | BUY | 110 | $54,366.90 | 2026-07-28 09:30:00 | $501.88 | Sold | $839.85 | 1.54% | 19 |
| 2026-07-09 15:52:00 | $494.24 | BUY | 110 | $54,365.90 | 2026-07-28 09:30:00 | $501.88 | Sold | $840.95 | 1.55% | 19 |
| 2026-07-09 15:51:00 | $493.97 | BUY | 110 | $54,336.70 | 2026-07-28 09:30:00 | $501.88 | Sold | $870.10 | 1.6% | 19 |
| 2026-07-09 15:50:00 | $494.04 | BUY | 110 | $54,344.40 | 2026-07-28 09:30:00 | $501.88 | Sold | $862.40 | 1.59% | 19 |
| 2026-07-09 15:49:00 | $493.86 | BUY | 110 | $54,324.60 | 2026-07-28 09:30:00 | $501.88 | Sold | $882.20 | 1.62% | 19 |
| 2026-07-09 15:48:00 | $494.13 | BUY | 110 | $54,354.30 | 2026-07-28 09:30:00 | $501.88 | Sold | $852.50 | 1.57% | 19 |
| 2026-07-09 15:47:00 | $494.04 | BUY | 110 | $54,344.40 | 2026-07-28 09:30:00 | $501.88 | Sold | $862.40 | 1.59% | 19 |
| 2026-07-09 15:46:00 | $494.19 | BUY | 110 | $54,360.90 | 2026-07-28 09:30:00 | $501.88 | Sold | $845.90 | 1.56% | 19 |
| 2026-07-09 15:45:00 | $494.30 | BUY | 110 | $54,373.00 | 2026-07-28 09:30:00 | $501.88 | Sold | $833.80 | 1.53% | 19 |
| 2026-07-09 15:44:00 | $494.50 | BUY | 110 | $54,395.00 | 2026-07-28 09:30:00 | $501.88 | Sold | $811.80 | 1.49% | 19 |
| 2026-07-09 15:43:00 | $494.49 | BUY | 110 | $54,393.40 | 2026-07-28 09:30:00 | $501.88 | Sold | $813.45 | 1.5% | 19 |
| 2026-07-09 15:42:00 | $494.42 | BUY | 110 | $54,386.20 | 2026-07-28 09:30:00 | $501.88 | Sold | $820.60 | 1.51% | 19 |
| 2026-07-09 15:41:00 | $494.34 | BUY | 110 | $54,377.40 | 2026-07-28 09:30:00 | $501.88 | Sold | $829.40 | 1.53% | 19 |
| 2026-07-09 15:40:00 | $494.31 | BUY | 110 | $54,373.60 | 2026-07-28 09:30:00 | $501.88 | Sold | $833.25 | 1.53% | 19 |
| 2026-07-09 15:39:00 | $494.24 | BUY | 110 | $54,366.40 | 2026-07-28 09:30:00 | $501.88 | Sold | $840.40 | 1.55% | 19 |
| 2026-07-09 15:38:00 | $494.33 | BUY | 110 | $54,376.50 | 2026-07-28 09:30:00 | $501.88 | Sold | $830.33 | 1.53% | 19 |
| 2026-07-09 15:37:00 | $494.39 | BUY | 110 | $54,382.90 | 2026-07-28 09:30:00 | $501.88 | Sold | $823.90 | 1.51% | 19 |
| 2026-07-09 15:36:00 | $494.36 | BUY | 110 | $54,379.60 | 2026-07-28 09:30:00 | $501.88 | Sold | $827.20 | 1.52% | 19 |
| 2026-07-09 15:35:00 | $494.46 | BUY | 110 | $54,390.60 | 2026-07-28 09:30:00 | $501.88 | Sold | $816.20 | 1.5% | 19 |
| 2026-07-09 15:32:00 | $494.59 | BUY | 110 | $54,404.90 | 2026-07-28 09:30:00 | $501.88 | Sold | $801.90 | 1.47% | 19 |
| 2026-07-09 15:31:00 | $494.59 | BUY | 110 | $54,404.90 | 2026-07-28 09:30:00 | $501.88 | Sold | $801.90 | 1.47% | 19 |
| 2026-07-09 15:24:00 | $494.46 | BUY | 110 | $54,390.10 | 2026-07-28 09:30:00 | $501.88 | Sold | $816.75 | 1.5% | 19 |
| 2026-07-09 15:23:00 | $494.27 | BUY | 110 | $54,369.70 | 2026-07-28 09:30:00 | $501.88 | Sold | $837.10 | 1.54% | 19 |
| 2026-07-09 15:22:00 | $494.37 | BUY | 110 | $54,380.70 | 2026-07-28 09:30:00 | $501.88 | Sold | $826.10 | 1.52% | 19 |
| 2026-07-09 15:21:00 | $494.40 | BUY | 110 | $54,384.00 | 2026-07-28 09:30:00 | $501.88 | Sold | $822.80 | 1.51% | 19 |
| 2026-07-09 15:20:00 | $494.49 | BUY | 110 | $54,393.90 | 2026-07-28 09:30:00 | $501.88 | Sold | $812.90 | 1.49% | 19 |
| 2026-07-09 10:09:00 | $494.39 | BUY | 110 | $54,382.90 | 2026-07-28 09:30:00 | $501.88 | Sold | $823.90 | 1.51% | 19 |
| 2026-07-09 10:03:00 | $494.37 | BUY | 110 | $54,380.70 | 2026-07-28 09:30:00 | $501.88 | Sold | $826.10 | 1.52% | 19 |
| 2026-07-09 10:02:00 | $493.90 | BUY | 110 | $54,329.00 | 2026-07-28 09:30:00 | $501.88 | Sold | $877.80 | 1.62% | 19 |
| 2026-07-09 10:01:00 | $493.50 | BUY | 110 | $54,285.00 | 2026-07-28 09:30:00 | $501.88 | Sold | $921.80 | 1.7% | 19 |
| 2026-07-09 10:00:00 | $493.93 | BUY | 110 | $54,332.30 | 2026-07-28 09:30:00 | $501.88 | Sold | $874.50 | 1.61% | 19 |
| 2026-07-09 09:59:00 | $493.54 | BUY | 110 | $54,289.40 | 2026-07-28 09:30:00 | $501.88 | Sold | $917.40 | 1.69% | 19 |
| 2026-07-09 09:58:00 | $493.57 | BUY | 110 | $54,292.70 | 2026-07-28 09:30:00 | $501.88 | Sold | $914.10 | 1.68% | 19 |
| 2026-07-09 09:57:00 | $494.01 | BUY | 110 | $54,341.10 | 2026-07-28 09:30:00 | $501.88 | Sold | $865.70 | 1.59% | 19 |
| 2026-07-09 09:56:00 | $493.89 | BUY | 110 | $54,327.90 | 2026-07-28 09:30:00 | $501.88 | Sold | $878.90 | 1.62% | 19 |
| 2026-07-09 09:55:00 | $493.42 | BUY | 110 | $54,276.20 | 2026-07-28 09:30:00 | $501.88 | Sold | $930.60 | 1.71% | 19 |
| 2026-07-09 09:54:00 | $493.55 | BUY | 110 | $54,290.50 | 2026-07-28 09:30:00 | $501.88 | Sold | $916.30 | 1.69% | 19 |
| 2026-07-09 09:53:00 | $493.53 | BUY | 110 | $54,288.30 | 2026-07-28 09:30:00 | $501.88 | Sold | $918.50 | 1.69% | 19 |
| 2026-07-09 09:52:00 | $493.62 | BUY | 110 | $54,298.20 | 2026-07-28 09:30:00 | $501.88 | Sold | $908.60 | 1.67% | 19 |
| 2026-07-09 09:51:00 | $493.66 | BUY | 110 | $54,302.60 | 2026-07-28 09:30:00 | $501.88 | Sold | $904.20 | 1.67% | 19 |
| 2026-07-09 09:50:00 | $494.00 | BUY | 110 | $54,340.00 | 2026-07-28 09:30:00 | $501.88 | Sold | $866.80 | 1.6% | 19 |
| 2026-07-09 09:49:00 | $494.36 | BUY | 110 | $54,379.60 | 2026-07-28 09:30:00 | $501.88 | Sold | $827.20 | 1.52% | 19 |
| 2026-07-09 09:48:00 | $494.84 | BUY | 110 | $54,432.40 | 2026-07-28 09:30:00 | $501.88 | Sold | $774.40 | 1.42% | 19 |
| 2026-07-09 09:47:00 | $494.18 | BUY | 110 | $54,359.80 | 2026-07-28 09:30:00 | $501.88 | Sold | $847.00 | 1.56% | 19 |
| 2026-07-09 09:46:00 | $494.27 | BUY | 110 | $54,369.70 | 2026-07-28 09:30:00 | $501.88 | Sold | $837.10 | 1.54% | 19 |
| 2026-07-09 09:45:00 | $494.33 | BUY | 110 | $54,376.30 | 2026-07-28 09:30:00 | $501.88 | Sold | $830.50 | 1.53% | 19 |
| 2026-07-09 09:44:00 | $494.95 | BUY | 110 | $54,444.50 | 2026-07-28 09:30:00 | $501.88 | Sold | $762.30 | 1.4% | 19 |
| 2026-07-09 09:43:00 | $494.95 | BUY | 110 | $54,444.50 | 2026-07-28 09:30:00 | $501.88 | Sold | $762.30 | 1.4% | 19 |
| 2026-07-09 09:42:00 | $494.84 | BUY | 110 | $54,432.40 | 2026-07-28 09:30:00 | $501.88 | Sold | $774.40 | 1.42% | 19 |
| 2026-07-09 09:41:00 | $494.87 | BUY | 110 | $54,435.70 | 2026-07-28 09:30:00 | $501.88 | Sold | $771.10 | 1.42% | 19 |
| 2026-07-09 09:39:00 | $494.83 | BUY | 110 | $54,431.30 | 2026-07-28 09:30:00 | $501.88 | Sold | $775.50 | 1.42% | 19 |
| 2026-07-09 09:38:00 | $494.75 | BUY | 110 | $54,422.50 | 2026-07-28 09:30:00 | $501.88 | Sold | $784.30 | 1.44% | 19 |
| 2026-07-09 09:37:00 | $493.87 | BUY | 110 | $54,325.70 | 2026-07-28 09:30:00 | $501.88 | Sold | $881.10 | 1.62% | 19 |
| 2026-07-09 09:36:00 | $494.42 | BUY | 110 | $54,386.20 | 2026-07-28 09:30:00 | $501.88 | Sold | $820.60 | 1.51% | 19 |
| 2026-07-09 09:35:00 | $494.61 | BUY | 110 | $54,407.10 | 2026-07-28 09:30:00 | $501.88 | Sold | $799.70 | 1.47% | 19 |
| 2026-07-09 09:34:00 | $494.85 | BUY | 110 | $54,433.50 | 2026-07-28 09:30:00 | $501.88 | Sold | $773.30 | 1.42% | 19 |
| 2026-07-09 09:33:00 | $494.16 | BUY | 110 | $54,357.60 | 2026-07-28 09:30:00 | $501.88 | Sold | $849.20 | 1.56% | 19 |
| 2026-07-09 09:32:00 | $494.76 | BUY | 110 | $54,423.60 | 2026-07-28 09:30:00 | $501.88 | Sold | $783.20 | 1.44% | 19 |
| 2026-07-09 09:31:00 | $494.04 | BUY | 110 | $54,344.40 | 2026-07-28 09:30:00 | $501.88 | Sold | $862.40 | 1.59% | 19 |
| 2026-07-09 09:30:00 | $494.65 | BUY | 110 | $54,411.50 | 2026-07-28 09:30:00 | $501.88 | Sold | $795.30 | 1.46% | 19 |
| 2026-07-07 10:56:00 | $510.96 | SELL | 100 | $51,096.00 | - | - | - | - | ||
| 2026-07-07 10:54:00 | $511.06 | SELL | 100 | $51,105.50 | - | - | - | - | ||
| 2026-07-07 10:53:00 | $510.75 | SELL | 100 | $51,075.00 | - | - | - | - | ||
| 2026-07-07 10:49:00 | $510.82 | SELL | 100 | $51,082.00 | - | - | - | - | ||
| 2026-07-07 10:47:00 | $510.73 | SELL | 100 | $51,073.00 | - | - | - | - | ||
| 2026-07-07 10:46:00 | $510.98 | SELL | 100 | $51,098.00 | - | - | - | - | ||
| 2026-07-07 10:45:00 | $511.31 | SELL | 100 | $51,131.00 | - | - | - | - | ||
| 2026-07-07 10:44:00 | $511.00 | SELL | 100 | $51,100.00 | - | - | - | - | ||
| 2026-07-07 10:43:00 | $510.88 | SELL | 100 | $51,088.00 | - | - | - | - | ||
| 2026-07-07 10:41:00 | $510.90 | SELL | 100 | $51,090.00 | - | - | - | - | ||
| 2026-07-07 10:40:00 | $511.01 | SELL | 100 | $51,101.00 | - | - | - | - | ||
| 2026-07-07 10:39:00 | $511.06 | SELL | 100 | $51,106.00 | - | - | - | - | ||
| 2026-07-07 10:38:00 | $511.10 | SELL | 100 | $51,110.00 | - | - | - | - | ||
| 2026-07-07 10:37:00 | $510.92 | SELL | 100 | $51,092.00 | - | - | - | - | ||
| 2026-07-07 10:36:00 | $510.92 | SELL | 100 | $51,092.00 | - | - | - | - | ||
| 2026-07-07 10:35:00 | $511.15 | SELL | 100 | $51,115.00 | - | - | - | - | ||
| 2026-07-07 10:32:00 | $511.19 | SELL | 100 | $51,119.00 | - | - | - | - | ||
| 2026-07-07 10:31:00 | $510.76 | SELL | 100 | $51,076.00 | - | - | - | - | ||
| 2026-07-07 10:27:00 | $510.94 | SELL | 100 | $51,094.00 | - | - | - | - | ||
| 2026-07-07 10:26:00 | $511.00 | SELL | 100 | $51,100.00 | - | - | - | - | ||
| 2026-07-07 10:24:00 | $510.84 | SELL | 100 | $51,084.00 | - | - | - | - | ||
| 2026-07-07 10:03:00 | $510.81 | SELL | 100 | $51,081.00 | - | - | - | - | ||
| 2026-07-07 10:01:00 | $511.13 | SELL | 100 | $51,113.00 | - | - | - | - | ||
| 2026-07-07 10:00:00 | $510.95 | SELL | 100 | $51,095.00 | - | - | - | - | ||
| 2026-07-07 09:59:00 | $510.96 | SELL | 100 | $51,096.00 | - | - | - | - | ||
| 2026-07-07 09:58:00 | $511.15 | SELL | 100 | $51,115.00 | - | - | - | - | ||
| 2026-07-07 09:57:00 | $511.36 | SELL | 100 | $51,136.00 | - | - | - | - | ||
| 2026-07-07 09:56:00 | $512.21 | SELL | 100 | $51,221.00 | - | - | - | - | ||
| 2026-07-07 09:55:00 | $512.21 | SELL | 100 | $51,221.00 | - | - | - | - | ||
| 2026-07-07 09:54:00 | $511.64 | SELL | 100 | $51,164.00 | - | - | - | - | ||
| 2026-07-07 09:53:00 | $511.54 | SELL | 100 | $51,154.00 | - | - | - | - | ||
| 2026-07-07 09:52:00 | $511.49 | SELL | 100 | $51,149.00 | - | - | - | - | ||
| 2026-07-07 09:51:00 | $511.98 | SELL | 100 | $51,198.00 | - | - | - | - | ||
| 2026-07-07 09:50:00 | $511.44 | SELL | 100 | $51,144.00 | - | - | - | - | ||
| 2026-07-07 09:49:00 | $511.15 | SELL | 100 | $51,115.00 | - | - | - | - | ||
| 2026-07-07 09:48:00 | $511.09 | SELL | 100 | $51,109.00 | - | - | - | - | ||
| 2026-07-07 09:47:00 | $510.77 | SELL | 100 | $51,077.00 | - | - | - | - | ||
| 2026-07-07 09:46:00 | $511.05 | SELL | 100 | $51,105.00 | - | - | - | - | ||
| 2026-07-07 09:43:00 | $510.88 | SELL | 100 | $51,088.00 | - | - | - | - | ||
| 2026-07-07 09:42:00 | $511.33 | SELL | 100 | $51,133.00 | - | - | - | - | ||
| 2026-07-07 09:41:00 | $511.64 | SELL | 100 | $51,164.00 | - | - | - | - | ||
| 2026-07-07 09:40:00 | $511.51 | SELL | 100 | $51,151.00 | - | - | - | - | ||
| 2026-07-07 09:39:00 | $511.81 | SELL | 100 | $51,181.00 | - | - | - | - | ||
| 2026-07-07 09:38:00 | $512.20 | SELL | 100 | $51,220.00 | - | - | - | - | ||
| 2026-07-07 09:37:00 | $511.76 | SELL | 100 | $51,176.00 | - | - | - | - | ||
| 2026-07-07 09:36:00 | $511.70 | SELL | 100 | $51,170.00 | - | - | - | - | ||
| 2026-07-07 09:35:00 | $511.90 | SELL | 100 | $51,190.00 | - | - | - | - | ||
| 2026-07-07 09:34:00 | $511.68 | SELL | 100 | $51,168.00 | - | - | - | - | ||
| 2026-07-07 09:33:00 | $511.96 | SELL | 100 | $51,196.00 | - | - | - | - | ||
| 2026-07-07 09:32:00 | $512.10 | SELL | 100 | $51,210.00 | - | - | - | - | ||
| 2026-07-07 09:31:00 | $510.72 | SELL | 100 | $51,072.00 | - | - | - | - | ||
| 2026-07-07 09:30:00 | $509.61 | SELL | 100 | $50,961.00 | - | - | - | - | ||
| 2026-07-06 15:59:00 | $506.71 | SELL | 100 | $50,671.00 | - | - | - | - | ||
| 2026-07-06 14:49:00 | $506.51 | SELL | 100 | $50,651.00 | - | - | - | - | ||
| 2026-07-06 14:48:00 | $506.51 | SELL | 100 | $50,651.00 | - | - | - | - | ||
| 2026-07-06 14:46:00 | $506.55 | SELL | 100 | $50,655.00 | - | - | - | - | ||
| 2026-07-06 14:15:00 | $506.52 | SELL | 100 | $50,652.00 | - | - | - | - | ||
| 2026-07-06 14:14:00 | $506.65 | SELL | 100 | $50,665.00 | - | - | - | - | ||
| 2026-07-06 14:13:00 | $506.50 | SELL | 100 | $50,650.00 | - | - | - | - | ||
| 2026-07-06 14:07:00 | $506.56 | SELL | 100 | $50,656.00 | - | - | - | - | ||
| 2026-07-06 14:06:00 | $506.75 | SELL | 100 | $50,675.00 | - | - | - | - | ||
| 2026-07-06 14:05:00 | $506.92 | SELL | 100 | $50,691.90 | - | - | - | - | ||
| 2026-07-06 14:04:00 | $506.95 | SELL | 100 | $50,695.00 | - | - | - | - | ||
| 2026-07-06 14:03:00 | $506.84 | SELL | 100 | $50,684.00 | - | - | - | - | ||
| 2026-07-06 14:02:00 | $507.10 | SELL | 100 | $50,709.60 | - | - | - | - | ||
| 2026-07-06 14:01:00 | $507.09 | SELL | 100 | $50,709.00 | - | - | - | - | ||
| 2026-07-06 14:00:00 | $507.01 | SELL | 100 | $50,701.00 | - | - | - | - | ||
| 2026-07-06 13:59:00 | $507.00 | SELL | 100 | $50,700.00 | - | - | - | - | ||
| 2026-07-06 13:58:00 | $507.13 | SELL | 100 | $50,713.00 | - | - | - | - | ||
| 2026-07-06 13:57:00 | $507.06 | SELL | 100 | $50,706.00 | - | - | - | - | ||
| 2026-07-06 13:56:00 | $507.02 | SELL | 100 | $50,702.00 | - | - | - | - | ||
| 2026-07-06 13:55:00 | $507.23 | SELL | 100 | $50,722.50 | - | - | - | - | ||
| 2026-07-06 13:54:00 | $507.03 | SELL | 100 | $50,703.00 | - | - | - | - | ||
| 2026-07-06 13:53:00 | $506.89 | SELL | 100 | $50,689.00 | - | - | - | - | ||
| 2026-07-06 13:52:00 | $507.00 | SELL | 100 | $50,699.50 | - | - | - | - | ||
| 2026-07-06 13:51:00 | $507.04 | SELL | 100 | $50,704.00 | - | - | - | - | ||
| 2026-07-06 13:50:00 | $507.00 | SELL | 100 | $50,699.50 | - | - | - | - | ||
| 2026-07-06 13:49:00 | $507.08 | SELL | 100 | $50,708.00 | - | - | - | - | ||
| 2026-07-06 13:48:00 | $506.93 | SELL | 100 | $50,693.00 | - | - | - | - | ||
| 2026-07-06 13:47:00 | $506.99 | SELL | 100 | $50,699.40 | - | - | - | - | ||
| 2026-07-06 13:46:00 | $507.04 | SELL | 100 | $50,704.00 | - | - | - | - | ||
| 2026-07-06 13:45:00 | $506.94 | SELL | 100 | $50,694.00 | - | - | - | - | ||
| 2026-07-06 13:44:00 | $507.02 | SELL | 100 | $50,702.00 | - | - | - | - | ||
| 2026-07-06 13:43:00 | $506.80 | SELL | 100 | $50,680.00 | - | - | - | - | ||
| 2026-07-06 13:42:00 | $506.77 | SELL | 100 | $50,677.40 | - | - | - | - | ||
| 2026-07-06 13:41:00 | $506.93 | SELL | 100 | $50,692.50 | - | - | - | - | ||
| 2026-07-06 13:40:00 | $506.93 | SELL | 100 | $50,692.50 | - | - | - | - | ||
| 2026-07-06 13:39:00 | $506.78 | SELL | 100 | $50,678.00 | - | - | - | - | ||
| 2026-07-06 13:38:00 | $506.89 | SELL | 100 | $50,689.00 | - | - | - | - | ||
| 2026-07-06 13:37:00 | $506.57 | SELL | 100 | $50,657.00 | - | - | - | - | ||
| 2026-07-06 13:36:00 | $506.64 | SELL | 100 | $50,663.50 | - | - | - | - | ||
| 2026-07-06 13:35:00 | $506.52 | SELL | 100 | $50,652.50 | - | - | - | - | ||
| 2026-07-06 13:34:00 | $506.53 | SELL | 100 | $50,653.40 | - | - | - | - | ||
| 2026-07-06 13:33:00 | $506.66 | SELL | 100 | $50,666.00 | - | - | - | - | ||
| 2026-07-06 13:32:00 | $506.75 | SELL | 100 | $50,675.00 | - | - | - | - | ||
| 2026-07-06 13:31:00 | $506.72 | SELL | 100 | $50,672.00 | - | - | - | - | ||
| 2026-07-06 13:30:00 | $506.64 | SELL | 100 | $50,663.50 | - | - | - | - | ||
| 2026-07-06 13:29:00 | $506.59 | SELL | 100 | $50,659.00 | - | - | - | - | ||
| 2026-07-06 13:28:00 | $506.54 | SELL | 100 | $50,654.00 | - | - | - | - | ||
| 2026-07-06 13:27:00 | $506.50 | SELL | 100 | $50,650.00 | - | - | - | - | ||
| 2026-07-06 13:24:00 | $506.74 | SELL | 100 | $50,673.50 | - | - | - | - | ||
| 2026-07-06 13:23:00 | $506.81 | SELL | 100 | $50,680.50 | - | - | - | - | ||
| 2026-07-06 13:22:00 | $506.86 | SELL | 100 | $50,685.50 | - | - | - | - | ||
| 2026-07-06 13:21:00 | $506.70 | SELL | 100 | $50,670.00 | - | - | - | - | ||
| 2026-07-06 13:20:00 | $506.60 | SELL | 100 | $50,660.00 | - | - | - | - | ||
| 2026-07-06 11:24:00 | $506.70 | SELL | 100 | $50,669.50 | - | - | - | - | ||
| 2026-07-06 11:23:00 | $506.64 | SELL | 100 | $50,664.00 | - | - | - | - | ||
| 2026-07-06 11:21:00 | $506.58 | SELL | 100 | $50,658.00 | - | - | - | - | ||
| 2026-07-06 11:20:00 | $506.82 | SELL | 100 | $50,681.50 | - | - | - | - | ||
| 2026-07-06 11:19:00 | $506.76 | SELL | 100 | $50,676.00 | - | - | - | - | ||
| 2026-07-06 11:18:00 | $506.95 | SELL | 100 | $50,695.00 | - | - | - | - | ||
| 2026-07-06 11:17:00 | $506.99 | SELL | 100 | $50,699.00 | - | - | - | - | ||
| 2026-07-06 11:16:00 | $507.10 | SELL | 100 | $50,710.00 | - | - | - | - | ||
| 2026-07-06 11:15:00 | $507.03 | SELL | 100 | $50,702.50 | - | - | - | - | ||
| 2026-07-06 11:14:00 | $507.11 | SELL | 100 | $50,711.00 | - | - | - | - | ||
| 2026-07-06 11:13:00 | $507.30 | SELL | 100 | $50,730.00 | - | - | - | - | ||
| 2026-07-06 11:12:00 | $507.28 | SELL | 100 | $50,727.50 | - | - | - | - | ||
| 2026-07-06 11:11:00 | $507.20 | SELL | 100 | $50,720.50 | - | - | - | - | ||
| 2026-07-06 11:10:00 | $507.10 | SELL | 100 | $50,710.00 | - | - | - | - | ||
| 2026-07-06 11:09:00 | $507.24 | SELL | 100 | $50,724.00 | - | - | - | - | ||
| 2026-07-06 11:08:00 | $507.06 | SELL | 100 | $50,706.00 | - | - | - | - | ||
| 2026-07-06 11:07:00 | $506.91 | SELL | 100 | $50,691.00 | - | - | - | - | ||
| 2026-07-06 11:06:00 | $506.67 | SELL | 100 | $50,666.50 | - | - | - | - | ||
| 2026-07-06 11:05:00 | $506.65 | SELL | 100 | $50,665.00 | - | - | - | - | ||
| 2026-07-06 11:01:00 | $506.76 | SELL | 100 | $50,675.90 | - | - | - | - | ||
| 2026-07-06 11:00:00 | $507.01 | SELL | 100 | $50,701.00 | - | - | - | - | ||
| 2026-07-06 10:59:00 | $506.93 | SELL | 100 | $50,692.50 | - | - | - | - | ||
| 2026-07-06 10:58:00 | $506.75 | SELL | 100 | $50,675.00 | - | - | - | - | ||
| 2026-07-06 10:57:00 | $507.03 | SELL | 100 | $50,703.00 | - | - | - | - | ||
| 2026-07-06 10:56:00 | $507.13 | SELL | 100 | $50,712.70 | - | - | - | - | ||
| 2026-07-06 10:55:00 | $506.59 | SELL | 100 | $50,659.00 | - | - | - | - | ||
| 2026-07-06 10:53:00 | $506.55 | SELL | 100 | $50,655.00 | - | - | - | - | ||
| 2026-07-06 10:50:00 | $506.50 | SELL | 100 | $50,650.00 | - | - | - | - | ||
| 2026-07-06 10:29:00 | $506.68 | SELL | 100 | $50,668.00 | - | - | - | - | ||
| 2026-07-06 10:28:00 | $507.00 | SELL | 100 | $50,700.00 | - | - | - | - | ||
| 2026-07-06 10:27:00 | $506.84 | SELL | 100 | $50,683.50 | - | - | - | - | ||
| 2026-07-06 10:26:00 | $506.62 | SELL | 100 | $50,661.50 | - | - | - | - | ||
| 2026-07-06 10:25:00 | $506.51 | SELL | 100 | $50,651.00 | - | - | - | - | ||
| 2026-07-06 10:24:00 | $506.55 | SELL | 100 | $50,654.50 | - | - | - | - | ||
| 2026-07-06 10:22:00 | $506.65 | SELL | 100 | $50,665.00 | - | - | - | - | ||
| 2026-07-06 09:31:00 | $506.55 | SELL | 100 | $50,655.00 | - | - | - | - | ||
| 2026-07-06 09:30:00 | $506.53 | SELL | 100 | $50,653.00 | - | - | - | - | ||
| 2026-07-02 15:59:00 | $507.55 | SELL | 100 | $50,755.00 | - | - | - | - | ||
| 2026-07-02 15:58:00 | $506.90 | SELL | 100 | $50,690.00 | - | - | - | - | ||
| 2026-07-02 15:57:00 | $506.84 | SELL | 100 | $50,684.00 | - | - | - | - | ||
| 2026-07-02 15:56:00 | $506.61 | SELL | 100 | $50,661.30 | - | - | - | - | ||
| 2026-07-02 15:55:00 | $506.83 | SELL | 100 | $50,683.00 | - | - | - | - | ||
| 2026-07-02 15:54:00 | $506.65 | SELL | 100 | $50,665.00 | - | - | - | - | ||
| 2026-07-02 15:53:00 | $506.69 | SELL | 100 | $50,669.00 | - | - | - | - | ||
| 2026-07-02 15:52:00 | $506.59 | SELL | 100 | $50,659.00 | - | - | - | - | ||
| 2026-07-02 15:51:00 | $506.65 | SELL | 100 | $50,665.00 | - | - | - | - | ||
| 2026-07-02 15:50:00 | $506.73 | SELL | 100 | $50,673.00 | - | - | - | - | ||
| 2026-07-02 15:49:00 | $506.48 | SELL | 100 | $50,648.50 | - | - | - | - | ||
| 2026-07-02 14:45:00 | $506.51 | SELL | 100 | $50,650.50 | - | - | - | - | ||
| 2026-07-02 14:43:00 | $506.46 | SELL | 100 | $50,646.00 | - | - | - | - | ||
| 2026-07-02 14:42:00 | $506.46 | SELL | 100 | $50,646.00 | - | - | - | - | ||
| 2026-07-02 14:41:00 | $506.55 | SELL | 100 | $50,655.00 | - | - | - | - | ||
| 2026-07-02 14:40:00 | $506.49 | SELL | 100 | $50,649.00 | - | - | - | - | ||
| 2026-07-02 14:36:00 | $506.45 | SELL | 100 | $50,644.50 | - | - | - | - | ||
| 2026-07-02 12:56:00 | $506.59 | SELL | 100 | $50,659.00 | - | - | - | - | ||
| 2026-07-02 12:55:00 | $506.70 | SELL | 100 | $50,670.00 | - | - | - | - | ||
| 2026-07-02 12:54:00 | $506.46 | SELL | 100 | $50,645.50 | - | - | - | - | ||
| 2026-07-02 12:53:00 | $506.50 | SELL | 100 | $50,650.00 | - | - | - | - | ||
| 2026-07-02 12:52:00 | $506.46 | SELL | 100 | $50,646.00 | - | - | - | - | ||
| 2026-07-02 12:51:00 | $506.54 | SELL | 100 | $50,654.00 | - | - | - | - | ||
| 2026-07-02 12:50:00 | $506.59 | SELL | 100 | $50,659.00 | - | - | - | - | ||
| 2026-07-02 12:49:00 | $506.59 | SELL | 100 | $50,658.70 | - | - | - | - | ||
| 2026-07-02 12:48:00 | $506.51 | SELL | 100 | $50,651.00 | - | - | - | - | ||
| 2026-07-02 12:36:00 | $506.53 | SELL | 100 | $50,653.00 | - | - | - | - | ||
| 2026-07-02 11:33:00 | $506.95 | SELL | 100 | $50,695.00 | - | - | - | - | ||
| 2026-07-02 11:32:00 | $507.20 | SELL | 100 | $50,720.00 | - | - | - | - | ||
| 2026-07-02 11:31:00 | $507.28 | SELL | 100 | $50,728.00 | - | - | - | - | ||
| 2026-07-02 11:30:00 | $507.22 | SELL | 100 | $50,722.00 | - | - | - | - | ||
| 2026-07-02 11:29:00 | $507.39 | SELL | 100 | $50,739.00 | - | - | - | - | ||
| 2026-07-02 11:28:00 | $507.40 | SELL | 100 | $50,740.00 | - | - | - | - | ||
| 2026-07-02 11:27:00 | $507.30 | SELL | 100 | $50,730.00 | - | - | - | - | ||
| 2026-07-02 11:26:00 | $507.40 | SELL | 100 | $50,740.00 | - | - | - | - | ||
| 2026-07-02 11:25:00 | $507.89 | SELL | 100 | $50,789.00 | - | - | - | - | ||
| 2026-07-02 11:24:00 | $507.41 | SELL | 100 | $50,741.00 | - | - | - | - | ||
| 2026-07-02 11:23:00 | $507.60 | SELL | 100 | $50,760.00 | - | - | - | - | ||
| 2026-07-02 11:22:00 | $507.45 | SELL | 100 | $50,745.00 | - | - | - | - | ||
| 2026-07-02 11:21:00 | $507.30 | SELL | 100 | $50,730.00 | - | - | - | - | ||
| 2026-07-02 11:20:00 | $507.25 | SELL | 100 | $50,725.00 | - | - | - | - | ||
| 2026-07-02 11:19:00 | $507.37 | SELL | 100 | $50,737.00 | - | - | - | - | ||
| 2026-07-02 11:18:00 | $507.43 | SELL | 100 | $50,743.00 | - | - | - | - | ||
| 2026-07-02 11:17:00 | $507.43 | SELL | 100 | $50,743.00 | - | - | - | - | ||
| 2026-07-02 11:16:00 | $507.42 | SELL | 100 | $50,742.00 | - | - | - | - | ||
| 2026-07-02 11:15:00 | $507.55 | SELL | 100 | $50,755.00 | - | - | - | - | ||
| 2026-07-02 11:14:00 | $507.25 | SELL | 100 | $50,725.00 | - | - | - | - | ||
| 2026-07-02 11:13:00 | $506.90 | SELL | 100 | $50,690.00 | - | - | - | - | ||
| 2026-07-02 11:12:00 | $506.93 | SELL | 100 | $50,693.00 | - | - | - | - | ||
| 2026-07-02 11:11:00 | $506.55 | SELL | 100 | $50,655.00 | - | - | - | - | ||
| 2026-07-02 11:10:00 | $506.20 | SELL | 100 | $50,620.00 | - | - | - | - | ||
| 2026-07-02 11:09:00 | $506.52 | SELL | 100 | $50,652.00 | - | - | - | - | ||
| 2026-07-02 11:08:00 | $506.70 | SELL | 100 | $50,670.00 | - | - | - | - | ||
| 2026-07-02 11:07:00 | $506.60 | SELL | 100 | $50,660.00 | - | - | - | - | ||
| 2026-07-02 11:06:00 | $506.66 | SELL | 100 | $50,666.00 | - | - | - | - | ||
| 2026-07-02 11:05:00 | $506.55 | SELL | 100 | $50,655.00 | - | - | - | - | ||
| 2026-07-02 11:04:00 | $506.34 | SELL | 100 | $50,634.00 | - | - | - | - | ||
| 2026-07-02 11:03:00 | $505.89 | SELL | 100 | $50,589.00 | - | - | - | - | ||
| 2026-07-02 11:02:00 | $505.67 | SELL | 100 | $50,567.00 | - | - | - | - | ||
| 2026-07-02 11:01:00 | $505.47 | SELL | 100 | $50,547.00 | - | - | - | - | ||
| 2026-07-02 11:00:00 | $505.32 | SELL | 100 | $50,532.00 | - | - | - | - | ||
| 2026-07-02 10:59:00 | $505.50 | SELL | 100 | $50,550.00 | - | - | - | - | ||
| 2026-07-02 10:58:00 | $505.82 | SELL | 100 | $50,582.00 | - | - | - | - | ||
| 2026-07-02 10:57:00 | $505.69 | SELL | 100 | $50,569.00 | - | - | - | - | ||
| 2026-07-02 10:56:00 | $505.44 | SELL | 100 | $50,544.00 | - | - | - | - | ||
| 2026-07-02 10:55:00 | $505.35 | SELL | 100 | $50,535.00 | - | - | - | - | ||
| 2026-07-02 10:54:00 | $505.49 | SELL | 100 | $50,549.00 | - | - | - | - | ||
| 2026-07-02 10:53:00 | $505.77 | SELL | 100 | $50,577.00 | - | - | - | - | ||
| 2026-07-02 10:52:00 | $505.54 | SELL | 100 | $50,554.00 | - | - | - | - | ||
| 2026-07-02 10:51:00 | $505.36 | SELL | 100 | $50,536.00 | - | - | - | - | ||
| 2026-07-02 10:50:00 | $505.26 | SELL | 100 | $50,526.00 | - | - | - | - | ||
| 2026-07-02 10:49:00 | $504.82 | SELL | 100 | $50,482.00 | - | - | - | - | ||
| 2026-07-02 10:48:00 | $505.36 | SELL | 100 | $50,536.00 | - | - | - | - | ||
| 2026-07-02 10:47:00 | $504.85 | SELL | 100 | $50,485.00 | - | - | - | - | ||
| 2026-07-02 10:46:00 | $504.55 | SELL | 100 | $50,455.00 | - | - | - | - | ||
| 2026-07-02 10:45:00 | $505.00 | SELL | 100 | $50,500.00 | - | - | - | - | ||
| 2026-07-02 10:44:00 | $504.89 | SELL | 100 | $50,489.00 | - | - | - | - | ||
| 2026-07-02 10:43:00 | $505.17 | SELL | 100 | $50,517.00 | - | - | - | - | ||
| 2026-07-02 10:42:00 | $505.42 | SELL | 100 | $50,542.00 | - | - | - | - | ||
| 2026-07-02 10:41:00 | $505.33 | SELL | 100 | $50,533.00 | - | - | - | - | ||
| 2026-07-02 10:40:00 | $505.00 | SELL | 100 | $50,500.00 | - | - | - | - | ||
| 2026-07-02 10:39:00 | $505.09 | SELL | 100 | $50,509.00 | - | - | - | - | ||
| 2026-07-02 10:38:00 | $504.89 | SELL | 100 | $50,489.00 | - | - | - | - | ||
| 2026-07-02 10:37:00 | $504.76 | SELL | 100 | $50,476.00 | - | - | - | - | ||
| 2026-07-02 10:36:00 | $504.70 | SELL | 100 | $50,470.00 | - | - | - | - | ||
| 2026-07-02 10:35:00 | $504.93 | SELL | 100 | $50,493.00 | - | - | - | - | ||
| 2026-07-02 10:34:00 | $505.04 | SELL | 100 | $50,504.00 | - | - | - | - | ||
| 2026-07-02 10:33:00 | $504.99 | SELL | 100 | $50,499.00 | - | - | - | - | ||
| 2026-07-02 10:32:00 | $505.23 | SELL | 100 | $50,523.00 | - | - | - | - | ||
| 2026-07-02 10:31:00 | $504.67 | SELL | 100 | $50,467.00 | - | - | - | - | ||
| 2026-07-02 10:30:00 | $504.51 | SELL | 100 | $50,451.00 | - | - | - | - | ||
| 2026-07-02 10:29:00 | $504.20 | SELL | 100 | $50,420.00 | - | - | - | - | ||
| 2026-07-02 10:28:00 | $504.40 | SELL | 100 | $50,440.00 | - | - | - | - | ||
| 2026-07-02 10:27:00 | $504.55 | SELL | 100 | $50,455.00 | - | - | - | - | ||
| 2026-07-02 10:26:00 | $504.39 | SELL | 100 | $50,439.00 | - | - | - | - | ||
| 2026-07-02 10:25:00 | $504.08 | SELL | 100 | $50,408.00 | - | - | - | - | ||
| 2026-07-02 10:24:00 | $503.63 | SELL | 100 | $50,363.00 | - | - | - | - | ||
| 2026-07-02 10:23:00 | $503.42 | SELL | 100 | $50,342.00 | - | - | - | - | ||
| 2026-07-02 10:22:00 | $503.44 | SELL | 100 | $50,344.00 | - | - | - | - | ||
| 2026-07-02 10:21:00 | $503.49 | SELL | 100 | $50,349.00 | - | - | - | - | ||
| 2026-07-02 10:20:00 | $503.58 | SELL | 100 | $50,358.00 | - | - | - | - | ||
| 2026-07-02 10:19:00 | $503.30 | SELL | 100 | $50,330.00 | - | - | - | - | ||
| 2026-07-02 10:18:00 | $503.14 | SELL | 100 | $50,314.00 | - | - | - | - | ||
| 2026-07-02 10:17:00 | $503.45 | SELL | 100 | $50,345.00 | - | - | - | - | ||
| 2026-07-02 10:16:00 | $503.39 | SELL | 100 | $50,339.00 | - | - | - | - | ||
| 2026-07-02 10:15:00 | $503.13 | SELL | 100 | $50,313.00 | - | - | - | - | ||
| 2026-07-02 10:14:00 | $502.73 | SELL | 100 | $50,273.00 | - | - | - | - | ||
| 2026-07-02 10:12:00 | $502.67 | SELL | 100 | $50,267.00 | - | - | - | - | ||
| 2026-07-02 10:10:00 | $502.64 | SELL | 100 | $50,264.00 | - | - | - | - | ||
| 2026-07-02 09:51:00 | $502.65 | SELL | 100 | $50,265.00 | - | - | - | - | ||
| 2026-07-02 09:50:00 | $502.89 | SELL | 100 | $50,289.00 | - | - | - | - | ||
| 2026-07-02 09:49:00 | $503.00 | SELL | 100 | $50,300.00 | - | - | - | - | ||
| 2026-07-02 09:48:00 | $502.62 | SELL | 100 | $50,262.00 | - | - | - | - | ||
| 2026-07-01 13:18:00 | $502.88 | SELL | 100 | $50,288.00 | - | - | - | - | ||
| 2026-07-01 12:58:00 | $503.11 | SELL | 100 | $50,311.00 | - | - | - | - | ||
| 2026-07-01 12:57:00 | $503.02 | SELL | 100 | $50,301.50 | - | - | - | - | ||
| 2026-07-01 12:56:00 | $503.07 | SELL | 100 | $50,307.30 | - | - | - | - | ||
| 2026-07-01 12:55:00 | $502.96 | SELL | 100 | $50,295.50 | - | - | - | - | ||
| 2026-07-01 12:54:00 | $502.93 | SELL | 100 | $50,293.00 | - | - | - | - | ||
| 2026-07-01 12:53:00 | $502.93 | SELL | 100 | $50,293.00 | - | - | - | - | ||
| 2026-07-01 12:52:00 | $503.09 | SELL | 100 | $50,309.00 | - | - | - | - | ||
| 2026-07-01 12:51:00 | $503.35 | SELL | 100 | $50,335.00 | - | - | - | - | ||
| 2026-07-01 12:50:00 | $503.16 | SELL | 100 | $50,316.00 | - | - | - | - | ||
| 2026-07-01 12:49:00 | $503.45 | SELL | 100 | $50,345.00 | - | - | - | - | ||
| 2026-07-01 12:48:00 | $503.34 | SELL | 100 | $50,333.50 | - | - | - | - | ||
| 2026-07-01 12:47:00 | $503.54 | SELL | 100 | $50,353.90 | - | - | - | - | ||
| 2026-07-01 12:46:00 | $503.63 | SELL | 100 | $50,362.50 | - | - | - | - | ||
| 2026-07-01 12:45:00 | $503.53 | SELL | 100 | $50,352.50 | - | - | - | - | ||
| 2026-07-01 12:44:00 | $503.55 | SELL | 100 | $50,355.00 | - | - | - | - | ||
| 2026-07-01 12:43:00 | $503.67 | SELL | 100 | $50,367.00 | - | - | - | - | ||
| 2026-07-01 12:42:00 | $503.57 | SELL | 100 | $50,357.00 | - | - | - | - | ||
| 2026-07-01 12:41:00 | $503.47 | SELL | 100 | $50,347.00 | - | - | - | - | ||
| 2026-07-01 12:40:00 | $503.57 | SELL | 100 | $50,357.00 | - | - | - | - | ||
| 2026-07-01 12:39:00 | $503.53 | SELL | 100 | $50,352.50 | - | - | - | - | ||
| 2026-07-01 12:38:00 | $503.42 | SELL | 100 | $50,342.00 | - | - | - | - | ||
| 2026-07-01 12:37:00 | $503.38 | SELL | 100 | $50,338.00 | - | - | - | - | ||
| 2026-07-01 12:36:00 | $503.39 | SELL | 100 | $50,339.00 | - | - | - | - | ||
| 2026-07-01 12:35:00 | $503.49 | SELL | 100 | $50,349.00 | - | - | - | - | ||
| 2026-07-01 12:34:00 | $503.41 | SELL | 100 | $50,341.00 | - | - | - | - | ||
| 2026-07-01 12:33:00 | $503.40 | SELL | 100 | $50,340.00 | - | - | - | - | ||
| 2026-07-01 12:32:00 | $503.30 | SELL | 100 | $50,330.00 | - | - | - | - | ||
| 2026-07-01 12:31:00 | $503.20 | SELL | 100 | $50,320.00 | - | - | - | - | ||
| 2026-07-01 12:30:00 | $503.12 | SELL | 100 | $50,312.00 | - | - | - | - | ||
| 2026-07-01 12:29:00 | $503.27 | SELL | 100 | $50,327.00 | - | - | - | - | ||
| 2026-07-01 12:28:00 | $503.30 | SELL | 100 | $50,329.50 | - | - | - | - | ||
| 2026-07-01 12:27:00 | $503.36 | SELL | 100 | $50,336.00 | - | - | - | - | ||
| 2026-07-01 12:26:00 | $503.19 | SELL | 100 | $50,319.00 | - | - | - | - | ||
| 2026-07-01 12:25:00 | $503.42 | SELL | 100 | $50,342.00 | - | - | - | - | ||
| 2026-07-01 12:24:00 | $503.39 | SELL | 100 | $50,339.00 | - | - | - | - | ||
| 2026-07-01 12:23:00 | $503.37 | SELL | 100 | $50,337.00 | - | - | - | - | ||
| 2026-07-01 12:22:00 | $503.05 | SELL | 100 | $50,304.50 | - | - | - | - | ||
| 2026-07-01 12:21:00 | $503.08 | SELL | 100 | $50,307.50 | - | - | - | - | ||
| 2026-07-01 12:20:00 | $503.13 | SELL | 100 | $50,313.00 | - | - | - | - | ||
| 2026-07-01 12:19:00 | $503.14 | SELL | 100 | $50,313.50 | - | - | - | - | ||
| 2026-07-01 12:18:00 | $503.17 | SELL | 100 | $50,316.50 | - | - | - | - | ||
| 2026-07-01 12:17:00 | $503.16 | SELL | 100 | $50,315.50 | - | - | - | - | ||
| 2026-07-01 12:16:00 | $503.36 | SELL | 100 | $50,335.50 | - | - | - | - | ||
| 2026-07-01 12:15:00 | $503.27 | SELL | 100 | $50,327.00 | - | - | - | - | ||
| 2026-07-01 12:14:00 | $503.34 | SELL | 100 | $50,334.00 | - | - | - | - | ||
| 2026-07-01 12:13:00 | $503.27 | SELL | 100 | $50,326.50 | - | - | - | - | ||
| 2026-07-01 12:12:00 | $503.21 | SELL | 100 | $50,321.00 | - | - | - | - | ||
| 2026-07-01 12:11:00 | $503.25 | SELL | 100 | $50,324.50 | - | - | - | - | ||
| 2026-07-01 12:10:00 | $503.18 | SELL | 100 | $50,318.00 | - | - | - | - | ||
| 2026-07-01 12:09:00 | $503.26 | SELL | 100 | $50,325.50 | - | - | - | - | ||
| 2026-07-01 12:08:00 | $503.11 | SELL | 100 | $50,310.50 | - | - | - | - | ||
| 2026-07-01 12:07:00 | $503.19 | SELL | 100 | $50,319.00 | - | - | - | - | ||
| 2026-07-01 12:06:00 | $503.43 | SELL | 100 | $50,342.50 | - | - | - | - | ||
| 2026-07-01 12:05:00 | $503.44 | SELL | 100 | $50,344.30 | - | - | - | - | ||
| 2026-07-01 12:04:00 | $503.29 | SELL | 100 | $50,329.00 | - | - | - | - | ||
| 2026-07-01 12:03:00 | $503.31 | SELL | 100 | $50,331.00 | - | - | - | - | ||
| 2026-07-01 12:02:00 | $503.27 | SELL | 100 | $50,326.50 | - | - | - | - | ||
| 2026-07-01 12:01:00 | $503.14 | SELL | 100 | $50,314.00 | - | - | - | - | ||
| 2026-07-01 12:00:00 | $503.05 | SELL | 100 | $50,305.00 | - | - | - | - | ||
| 2026-07-01 11:59:00 | $503.55 | SELL | 100 | $50,354.50 | - | - | - | - | ||
| 2026-07-01 11:58:00 | $503.52 | SELL | 100 | $50,351.50 | - | - | - | - | ||
| 2026-07-01 11:57:00 | $503.50 | SELL | 100 | $50,350.00 | - | - | - | - | ||
| 2026-07-01 11:56:00 | $503.46 | SELL | 100 | $50,346.00 | - | - | - | - | ||
| 2026-07-01 11:55:00 | $503.37 | SELL | 100 | $50,337.00 | - | - | - | - | ||
| 2026-07-01 11:54:00 | $503.39 | SELL | 100 | $50,339.40 | - | - | - | - | ||
| 2026-07-01 11:53:00 | $503.37 | SELL | 100 | $50,337.00 | - | - | - | - | ||
| 2026-07-01 11:52:00 | $503.13 | SELL | 100 | $50,313.00 | - | - | - | - | ||
| 2026-07-01 11:51:00 | $503.44 | SELL | 100 | $50,343.50 | - | - | - | - | ||
| 2026-07-01 11:50:00 | $503.31 | SELL | 100 | $50,331.00 | - | - | - | - | ||
| 2026-07-01 11:49:00 | $503.52 | SELL | 100 | $50,352.00 | - | - | - | - | ||
| 2026-07-01 11:48:00 | $503.27 | SELL | 100 | $50,327.00 | - | - | - | - | ||
| 2026-07-01 11:47:00 | $503.35 | SELL | 100 | $50,335.00 | - | - | - | - | ||
| 2026-07-01 11:46:00 | $502.83 | SELL | 100 | $50,283.00 | - | - | - | - | ||
| 2026-07-01 11:45:00 | $502.83 | SELL | 100 | $50,282.50 | - | - | - | - | ||
| 2026-07-01 11:44:00 | $502.47 | SELL | 100 | $50,246.50 | - | - | - | - | ||
| 2026-07-01 11:43:00 | $502.29 | SELL | 100 | $50,229.00 | - | - | - | - | ||
| 2026-07-01 11:42:00 | $502.30 | SELL | 100 | $50,230.00 | - | - | - | - | ||
| 2026-07-01 11:41:00 | $502.26 | SELL | 100 | $50,225.50 | - | - | - | - | ||
| 2026-07-01 11:40:00 | $502.33 | SELL | 100 | $50,233.00 | - | - | - | - | ||
| 2026-07-01 11:39:00 | $502.24 | SELL | 100 | $50,224.00 | - | - | - | - | ||
| 2026-07-01 11:38:00 | $501.90 | SELL | 100 | $50,189.50 | - | - | - | - | ||
| 2026-07-01 11:11:00 | $502.01 | SELL | 100 | $50,201.00 | - | - | - | - | ||
| 2026-07-01 11:10:00 | $502.03 | SELL | 100 | $50,203.00 | - | - | - | - | ||
| 2026-07-01 11:09:00 | $501.84 | SELL | 100 | $50,184.00 | - | - | - | - | ||
| 2026-07-01 11:08:00 | $502.07 | SELL | 100 | $50,207.00 | - | - | - | - | ||
| 2026-07-01 11:05:00 | $501.78 | SELL | 100 | $50,178.00 | - | - | - | - | ||
| 2026-07-01 11:02:00 | $501.94 | SELL | 100 | $50,194.00 | - | - | - | - | ||
| 2026-07-01 11:01:00 | $502.08 | SELL | 100 | $50,208.00 | - | - | - | - | ||
| 2026-07-01 11:00:00 | $501.97 | SELL | 100 | $50,197.00 | - | - | - | - | ||
| 2026-07-01 10:59:00 | $502.61 | SELL | 100 | $50,261.00 | - | - | - | - | ||
| 2026-07-01 10:58:00 | $502.89 | SELL | 100 | $50,289.00 | - | - | - | - | ||
| 2026-07-01 10:57:00 | $502.55 | SELL | 100 | $50,255.00 | - | - | - | - | ||
| 2026-07-01 10:56:00 | $502.43 | SELL | 100 | $50,243.00 | - | - | - | - | ||
| 2026-07-01 10:55:00 | $502.36 | SELL | 100 | $50,236.00 | - | - | - | - | ||
| 2026-07-01 10:54:00 | $501.69 | SELL | 100 | $50,169.00 | - | - | - | - | ||
| 2026-07-01 10:53:00 | $501.52 | SELL | 100 | $50,152.00 | - | - | - | - | ||
| 2026-07-01 10:52:00 | $501.50 | SELL | 100 | $50,150.00 | - | - | - | - | ||
| 2026-07-01 10:51:00 | $501.89 | SELL | 100 | $50,189.00 | - | - | - | - | ||
| 2026-07-01 10:50:00 | $502.25 | SELL | 100 | $50,225.00 | - | - | - | - | ||
| 2026-07-01 10:49:00 | $501.90 | SELL | 100 | $50,190.00 | - | - | - | - | ||
| 2026-07-01 10:48:00 | $501.74 | SELL | 100 | $50,174.00 | - | - | - | - | ||
| 2026-07-01 10:47:00 | $501.86 | SELL | 100 | $50,186.00 | - | - | - | - | ||
| 2026-07-01 10:46:00 | $501.86 | SELL | 100 | $50,186.00 | - | - | - | - | ||
| 2026-07-01 10:45:00 | $502.10 | SELL | 100 | $50,210.00 | - | - | - | - | ||
| 2026-07-01 10:44:00 | $501.56 | SELL | 100 | $50,156.00 | - | - | - | - | ||
| 2026-07-01 10:43:00 | $501.49 | SELL | 100 | $50,149.00 | - | - | - | - | ||
| 2026-07-01 10:42:00 | $501.42 | SELL | 100 | $50,142.00 | - | - | - | - | ||
| 2026-07-01 10:16:00 | $501.77 | SELL | 100 | $50,177.00 | - | - | - | - | ||
| 2026-07-01 10:15:00 | $501.84 | SELL | 100 | $50,184.00 | - | - | - | - | ||
| 2026-07-01 10:14:00 | $501.50 | SELL | 100 | $50,150.00 | - | - | - | - | ||
| 2026-07-01 09:49:00 | $501.51 | SELL | 100 | $50,151.00 | - | - | - | - | ||
| 2026-07-01 09:48:00 | $501.98 | SELL | 100 | $50,198.00 | - | - | - | - | ||
| 2026-07-01 09:47:00 | $501.76 | SELL | 100 | $50,176.00 | - | - | - | - | ||
| 2026-07-01 09:45:00 | $501.68 | SELL | 100 | $50,168.00 | - | - | - | - | ||
| 2026-07-01 09:44:00 | $501.45 | SELL | 100 | $50,145.00 | - | - | - | - | ||
| 2026-07-01 09:30:00 | $502.07 | SELL | 100 | $50,207.00 | - | - | - | - | ||
| 2026-06-30 15:59:00 | $500.25 | SELL | 110 | $55,027.50 | - | - | - | - | ||
| 2026-06-30 15:58:00 | $499.64 | SELL | 110 | $54,960.40 | - | - | - | - | ||
| 2026-06-30 15:57:00 | $499.85 | SELL | 110 | $54,983.50 | - | - | - | - | ||
| 2026-06-30 15:56:00 | $499.57 | SELL | 110 | $54,952.10 | - | - | - | - | ||
| 2026-06-30 15:55:00 | $499.35 | SELL | 110 | $54,928.50 | - | - | - | - | ||
| 2026-06-30 15:54:00 | $499.65 | SELL | 110 | $54,961.50 | - | - | - | - | ||
| 2026-06-30 15:43:00 | $499.43 | SELL | 110 | $54,937.30 | - | - | - | - | ||
| 2026-06-30 15:42:00 | $499.33 | SELL | 110 | $54,926.30 | - | - | - | - | ||
| 2026-06-30 15:32:00 | $499.41 | SELL | 110 | $54,935.10 | - | - | - | - | ||
| 2026-06-30 15:31:00 | $499.51 | SELL | 110 | $54,946.10 | - | - | - | - | ||
| 2026-06-30 15:30:00 | $499.53 | SELL | 110 | $54,948.30 | - | - | - | - | ||
| 2026-06-30 15:29:00 | $499.53 | SELL | 110 | $54,948.30 | - | - | - | - | ||
| 2026-06-30 15:28:00 | $499.80 | SELL | 110 | $54,978.00 | - | - | - | - | ||
| 2026-06-30 15:27:00 | $499.89 | SELL | 110 | $54,987.90 | - | - | - | - | ||
| 2026-06-30 15:26:00 | $500.01 | SELL | 110 | $55,000.70 | - | - | - | - | ||
| 2026-06-30 15:25:00 | $499.98 | SELL | 110 | $54,997.80 | - | - | - | - | ||
| 2026-06-30 15:24:00 | $499.90 | SELL | 110 | $54,989.00 | - | - | - | - | ||
| 2026-06-30 15:23:00 | $499.78 | SELL | 110 | $54,975.20 | - | - | - | - | ||
| 2026-06-30 15:22:00 | $499.82 | SELL | 110 | $54,979.60 | - | - | - | - | ||
| 2026-06-30 15:21:00 | $499.78 | SELL | 110 | $54,975.90 | - | - | - | - | ||
| 2026-06-30 15:20:00 | $500.07 | SELL | 110 | $55,007.70 | - | - | - | - | ||
| 2026-06-30 15:19:00 | $499.95 | SELL | 110 | $54,993.90 | - | - | - | - | ||
| 2026-06-30 15:18:00 | $499.93 | SELL | 110 | $54,992.30 | - | - | - | - | ||
| 2026-06-30 15:17:00 | $499.85 | SELL | 110 | $54,983.50 | - | - | - | - | ||
| 2026-06-30 15:16:00 | $499.79 | SELL | 110 | $54,976.40 | - | - | - | - | ||
| 2026-06-30 15:15:00 | $499.79 | SELL | 110 | $54,976.90 | - | - | - | - | ||
| 2026-06-30 15:14:00 | $499.81 | SELL | 110 | $54,979.10 | - | - | - | - | ||
| 2026-06-30 15:13:00 | $499.87 | SELL | 110 | $54,985.70 | - | - | - | - | ||
| 2026-06-30 15:12:00 | $499.85 | SELL | 110 | $54,983.50 | - | - | - | - | ||
| 2026-06-30 15:11:00 | $499.84 | SELL | 110 | $54,982.40 | - | - | - | - | ||
| 2026-06-30 15:10:00 | $499.69 | SELL | 110 | $54,965.90 | - | - | - | - | ||
| 2026-06-30 15:09:00 | $499.73 | SELL | 110 | $54,970.30 | - | - | - | - | ||
| 2026-06-30 15:08:00 | $499.62 | SELL | 110 | $54,957.60 | - | - | - | - | ||
| 2026-06-30 15:07:00 | $499.60 | SELL | 110 | $54,956.00 | - | - | - | - | ||
| 2026-06-30 15:06:00 | $499.64 | SELL | 110 | $54,959.90 | - | - | - | - | ||
| 2026-06-30 15:05:00 | $499.85 | SELL | 110 | $54,983.60 | - | - | - | - | ||
| 2026-06-30 15:04:00 | $499.84 | SELL | 110 | $54,981.90 | - | - | - | - | ||
| 2026-06-30 15:03:00 | $499.90 | SELL | 110 | $54,989.00 | - | - | - | - | ||
| 2026-06-30 15:02:00 | $499.95 | SELL | 110 | $54,994.50 | - | - | - | - | ||
| 2026-06-30 15:01:00 | $499.90 | SELL | 110 | $54,988.40 | - | - | - | - | ||
| 2026-06-30 15:00:00 | $499.59 | SELL | 110 | $54,954.40 | - | - | - | - | ||
| 2026-06-30 14:59:00 | $499.90 | SELL | 110 | $54,988.40 | - | - | - | - | ||
| 2026-06-30 14:58:00 | $499.77 | SELL | 110 | $54,974.70 | - | - | - | - | ||
| 2026-06-30 14:57:00 | $499.95 | SELL | 110 | $54,994.50 | - | - | - | - | ||
| 2026-06-30 14:56:00 | $499.89 | SELL | 110 | $54,987.90 | - | - | - | - | ||
| 2026-06-30 14:55:00 | $499.80 | SELL | 110 | $54,978.00 | - | - | - | - | ||
| 2026-06-30 14:54:00 | $499.84 | SELL | 110 | $54,982.40 | - | - | - | - | ||
| 2026-06-30 14:53:00 | $499.82 | SELL | 110 | $54,980.20 | - | - | - | - | ||
| 2026-06-30 14:52:00 | $499.82 | SELL | 110 | $54,980.20 | - | - | - | - | ||
| 2026-06-30 14:51:00 | $500.04 | SELL | 110 | $55,004.40 | - | - | - | - | ||
| 2026-06-30 14:50:00 | $499.80 | SELL | 110 | $54,978.00 | - | - | - | - | ||
| 2026-06-30 14:49:00 | $499.85 | SELL | 110 | $54,983.50 | - | - | - | - | ||
| 2026-06-30 14:48:00 | $499.75 | SELL | 110 | $54,972.50 | - | - | - | - | ||
| 2026-06-30 14:47:00 | $499.64 | SELL | 110 | $54,960.40 | - | - | - | - | ||
| 2026-06-30 14:46:00 | $499.57 | SELL | 110 | $54,952.70 | - | - | - | - | ||
| 2026-06-30 14:45:00 | $499.63 | SELL | 110 | $54,959.30 | - | - | - | - | ||
| 2026-06-30 14:44:00 | $499.64 | SELL | 110 | $54,960.40 | - | - | - | - | ||
| 2026-06-30 14:43:00 | $499.51 | SELL | 110 | $54,946.30 | - | - | - | - | ||
| 2026-06-30 14:42:00 | $499.30 | SELL | 110 | $54,923.00 | - | - | - | - | ||
| 2026-06-29 10:26:00 | $499.01 | SELL | 110 | $54,891.10 | - | - | - | - | ||
| 2026-06-29 10:25:00 | $499.05 | SELL | 110 | $54,895.50 | - | - | - | - | ||
| 2026-06-29 10:24:00 | $499.06 | SELL | 110 | $54,896.60 | - | - | - | - | ||
| 2026-06-29 10:23:00 | $499.60 | SELL | 110 | $54,956.00 | - | - | - | - | ||
| 2026-06-29 10:22:00 | $499.39 | SELL | 110 | $54,932.40 | - | - | - | - | ||
| 2026-06-29 10:21:00 | $499.15 | SELL | 110 | $54,906.50 | - | - | - | - | ||
| 2026-06-29 10:18:00 | $499.33 | SELL | 110 | $54,926.30 | - | - | - | - | ||
| 2026-06-29 10:17:00 | $499.86 | SELL | 110 | $54,984.60 | - | - | - | - | ||
| 2026-06-29 10:16:00 | $499.84 | SELL | 110 | $54,982.40 | - | - | - | - | ||
| 2026-06-29 10:15:00 | $499.23 | SELL | 110 | $54,915.30 | - | - | - | - | ||
| 2026-06-29 10:14:00 | $499.07 | SELL | 110 | $54,897.50 | - | - | - | - | ||
| 2026-06-29 10:13:00 | $499.48 | SELL | 110 | $54,942.80 | - | - | - | - | ||
| 2026-06-29 10:12:00 | $499.30 | SELL | 110 | $54,923.00 | - | - | - | - | ||
| 2026-06-29 10:11:00 | $499.07 | SELL | 110 | $54,897.70 | - | - | - | - | ||
| 2026-06-29 10:10:00 | $498.94 | SELL | 110 | $54,883.40 | - | - | - | - | ||
| 2026-06-29 10:08:00 | $498.64 | SELL | 110 | $54,850.40 | - | - | - | - | ||
| 2026-06-29 10:07:00 | $499.15 | SELL | 110 | $54,906.60 | - | - | - | - | ||
| 2026-06-29 10:06:00 | $498.88 | SELL | 110 | $54,876.80 | - | - | - | - | ||
| 2026-06-29 10:05:00 | $499.04 | SELL | 110 | $54,894.40 | - | - | - | - | ||
| 2026-06-29 10:04:00 | $498.92 | SELL | 110 | $54,880.60 | - | - | - | - | ||
| 2026-06-29 10:03:00 | $498.55 | SELL | 110 | $54,840.50 | - | - | - | - | ||
| 2026-06-29 10:02:00 | $498.71 | SELL | 110 | $54,858.10 | - | - | - | - | ||
| 2026-06-29 10:01:00 | $498.45 | SELL | 110 | $54,829.50 | - | - | - | - | ||
| 2026-06-29 10:00:00 | $498.62 | SELL | 110 | $54,848.20 | - | - | - | - | ||
| 2026-06-29 09:59:00 | $498.27 | SELL | 110 | $54,809.70 | - | - | - | - | ||
| 2026-06-29 09:58:00 | $498.04 | SELL | 110 | $54,784.40 | - | - | - | - | ||
| 2026-06-29 09:57:00 | $498.61 | SELL | 110 | $54,847.60 | - | - | - | - | ||
| 2026-06-29 09:56:00 | $498.35 | SELL | 110 | $54,818.50 | - | - | - | - | ||
| 2026-06-29 09:55:00 | $498.32 | SELL | 110 | $54,815.20 | - | - | - | - | ||
| 2026-06-29 09:54:00 | $498.20 | SELL | 110 | $54,802.00 | - | - | - | - | ||
| 2026-06-29 09:53:00 | $497.81 | SELL | 110 | $54,759.10 | - | - | - | - | ||
| 2026-06-29 09:50:00 | $498.13 | SELL | 110 | $54,794.30 | - | - | - | - | ||
| 2026-06-29 09:49:00 | $497.99 | SELL | 110 | $54,778.90 | - | - | - | - | ||
| 2026-06-29 09:48:00 | $498.01 | SELL | 110 | $54,781.10 | - | - | - | - | ||
| 2026-06-29 09:46:00 | $498.02 | SELL | 110 | $54,782.20 | - | - | - | - | ||
| 2026-06-29 09:44:00 | $497.79 | SELL | 110 | $54,756.90 | - | - | - | - | ||
| 2026-06-29 09:43:00 | $497.86 | SELL | 110 | $54,764.60 | - | - | - | - | ||
| 2026-06-16 12:14:00 | $498.15 | SELL | 110 | $54,796.50 | - | - | - | - | ||
| 2026-06-16 12:13:00 | $498.08 | SELL | 110 | $54,788.20 | - | - | - | - | ||
| 2026-06-16 12:08:00 | $498.21 | SELL | 110 | $54,802.60 | - | - | - | - | ||
| 2026-06-16 12:07:00 | $498.50 | SELL | 110 | $54,835.00 | - | - | - | - | ||
| 2026-06-16 12:06:00 | $498.20 | SELL | 110 | $54,802.60 | - | - | - | - | ||
| 2026-06-16 12:05:00 | $498.29 | SELL | 110 | $54,811.40 | - | - | - | - | ||
| 2026-06-16 12:04:00 | $498.23 | SELL | 110 | $54,804.80 | - | - | - | - | ||
| 2026-06-16 12:03:00 | $498.11 | SELL | 110 | $54,792.10 | - | - | - | - | ||
| 2026-06-16 12:02:00 | $498.41 | SELL | 110 | $54,825.10 | - | - | - | - | ||
| 2026-06-16 12:01:00 | $498.84 | SELL | 110 | $54,872.40 | - | - | - | - | ||
| 2026-06-16 12:00:00 | $498.79 | SELL | 110 | $54,866.90 | - | - | - | - | ||
| 2026-06-16 11:59:00 | $498.85 | SELL | 110 | $54,873.50 | - | - | - | - | ||
| 2026-06-16 11:58:00 | $499.05 | SELL | 110 | $54,895.50 | - | - | - | - | ||
| 2026-06-16 11:57:00 | $499.19 | SELL | 110 | $54,910.90 | - | - | - | - | ||
| 2026-06-16 11:56:00 | $498.94 | SELL | 110 | $54,883.40 | - | - | - | - | ||
| 2026-06-16 11:55:00 | $499.12 | SELL | 110 | $54,903.20 | - | - | - | - | ||
| 2026-06-16 11:54:00 | $499.00 | SELL | 110 | $54,890.00 | - | - | - | - | ||
| 2026-06-16 11:53:00 | $499.05 | SELL | 110 | $54,895.50 | - | - | - | - | ||
| 2026-06-16 11:52:00 | $498.95 | SELL | 110 | $54,884.50 | - | - | - | - | ||
| 2026-06-16 11:51:00 | $499.05 | SELL | 110 | $54,895.50 | - | - | - | - | ||
| 2026-06-16 11:50:00 | $498.97 | SELL | 110 | $54,886.70 | - | - | - | - | ||
| 2026-06-16 11:49:00 | $498.74 | SELL | 110 | $54,861.40 | - | - | - | - | ||
| 2026-06-16 11:48:00 | $498.54 | SELL | 110 | $54,839.40 | - | - | - | - | ||
| 2026-06-16 11:47:00 | $498.35 | SELL | 110 | $54,818.50 | - | - | - | - | ||
| 2026-06-16 11:46:00 | $498.60 | SELL | 110 | $54,846.00 | - | - | - | - | ||
| 2026-06-16 11:45:00 | $498.60 | SELL | 110 | $54,846.00 | - | - | - | - | ||
| 2026-06-16 11:44:00 | $498.39 | SELL | 110 | $54,822.90 | - | - | - | - | ||
| 2026-06-16 11:43:00 | $498.33 | SELL | 110 | $54,816.30 | - | - | - | - | ||
| 2026-06-16 11:42:00 | $498.38 | SELL | 110 | $54,821.80 | - | - | - | - | ||
| 2026-06-16 11:41:00 | $498.26 | SELL | 110 | $54,808.60 | - | - | - | - | ||
| 2026-06-16 11:40:00 | $498.15 | SELL | 110 | $54,796.50 | - | - | - | - | ||
| 2026-06-16 11:39:00 | $498.10 | SELL | 110 | $54,791.00 | - | - | - | - | ||
| 2026-06-16 11:38:00 | $498.20 | SELL | 110 | $54,802.00 | - | - | - | - | ||
| 2026-06-16 11:28:00 | $498.08 | SELL | 110 | $54,788.80 | - | - | - | - | ||
| 2026-06-16 11:27:00 | $498.20 | SELL | 110 | $54,802.00 | - | - | - | - | ||
| 2026-06-16 11:26:00 | $498.13 | SELL | 110 | $54,794.30 | - | - | - | - | ||
| 2026-06-16 09:33:00 | $498.77 | SELL | 110 | $54,864.70 | - | - | - | - | ||
| 2026-06-16 09:31:00 | $498.91 | SELL | 110 | $54,880.10 | - | - | - | - | ||
| 2026-06-16 09:30:00 | $498.50 | SELL | 110 | $54,835.00 | - | - | - | - | ||
| 2026-06-15 15:59:00 | $495.55 | SELL | 110 | $54,510.50 | - | - | - | - | ||
| 2026-06-15 15:25:00 | $495.41 | SELL | 110 | $54,495.10 | - | - | - | - | ||
| 2026-06-15 15:24:00 | $495.52 | SELL | 110 | $54,507.20 | - | - | - | - | ||
| 2026-06-15 15:23:00 | $495.49 | SELL | 110 | $54,503.90 | - | - | - | - | ||
| 2026-06-15 15:22:00 | $495.48 | SELL | 110 | $54,502.80 | - | - | - | - | ||
| 2026-06-15 15:21:00 | $495.37 | SELL | 110 | $54,490.70 | - | - | - | - | ||
| 2026-06-15 15:20:00 | $495.50 | SELL | 110 | $54,505.00 | - | - | - | - | ||
| 2026-06-15 15:19:00 | $495.35 | SELL | 110 | $54,488.50 | - | - | - | - | ||
| 2026-06-15 15:18:00 | $495.37 | SELL | 110 | $54,490.70 | - | - | - | - | ||
| 2026-06-15 15:17:00 | $495.36 | SELL | 110 | $54,489.60 | - | - | - | - | ||
| 2026-06-15 15:16:00 | $495.34 | SELL | 110 | $54,486.90 | - | - | - | - | ||
| 2026-06-15 15:15:00 | $495.39 | SELL | 110 | $54,493.40 | - | - | - | - | ||
| 2026-06-15 15:14:00 | $495.36 | SELL | 110 | $54,489.60 | - | - | - | - | ||
| 2026-06-15 15:13:00 | $495.34 | SELL | 110 | $54,487.40 | - | - | - | - | ||
| 2026-06-15 15:12:00 | $495.30 | SELL | 110 | $54,483.00 | - | - | - | - | ||
| 2026-06-15 15:11:00 | $495.59 | SELL | 110 | $54,514.90 | - | - | - | - | ||
| 2026-06-15 15:10:00 | $495.64 | SELL | 110 | $54,520.50 | - | - | - | - | ||
| 2026-06-15 15:09:00 | $495.70 | SELL | 110 | $54,527.00 | - | - | - | - | ||
| 2026-06-15 15:08:00 | $495.80 | SELL | 110 | $54,537.40 | - | - | - | - | ||
| 2026-06-15 15:07:00 | $495.78 | SELL | 110 | $54,535.80 | - | - | - | - | ||
| 2026-06-15 15:06:00 | $495.69 | SELL | 110 | $54,525.40 | - | - | - | - | ||
| 2026-06-15 15:05:00 | $495.60 | SELL | 110 | $54,516.00 | - | - | - | - | ||
| 2026-06-15 15:04:00 | $495.64 | SELL | 110 | $54,520.40 | - | - | - | - | ||
| 2026-06-15 15:03:00 | $495.60 | SELL | 110 | $54,515.40 | - | - | - | - | ||
| 2026-06-15 15:02:00 | $495.61 | SELL | 110 | $54,517.10 | - | - | - | - | ||
| 2026-06-15 15:01:00 | $495.59 | SELL | 110 | $54,514.40 | - | - | - | - | ||
| 2026-06-15 15:00:00 | $495.72 | SELL | 110 | $54,529.20 | - | - | - | - | ||
| 2026-06-15 14:59:00 | $495.66 | SELL | 110 | $54,522.60 | - | - | - | - | ||
| 2026-06-15 14:58:00 | $495.74 | SELL | 110 | $54,530.90 | - | - | - | - | ||
| 2026-06-15 14:57:00 | $495.87 | SELL | 110 | $54,545.70 | - | - | - | - | ||
| 2026-06-15 14:56:00 | $495.89 | SELL | 110 | $54,547.90 | - | - | - | - | ||
| 2026-06-15 14:55:00 | $495.93 | SELL | 110 | $54,551.80 | - | - | - | - | ||
| 2026-06-15 14:54:00 | $495.88 | SELL | 110 | $54,546.80 | - | - | - | - | ||
| 2026-06-15 14:53:00 | $495.88 | SELL | 110 | $54,546.80 | - | - | - | - | ||
| 2026-06-15 14:52:00 | $495.73 | SELL | 110 | $54,530.30 | - | - | - | - | ||
| 2026-06-15 14:51:00 | $495.73 | SELL | 110 | $54,530.30 | - | - | - | - | ||
| 2026-06-15 14:50:00 | $495.85 | SELL | 110 | $54,543.50 | - | - | - | - | ||
| 2026-06-15 14:49:00 | $495.82 | SELL | 110 | $54,540.20 | - | - | - | - | ||
| 2026-06-15 14:48:00 | $495.94 | SELL | 110 | $54,553.40 | - | - | - | - | ||
| 2026-06-15 14:47:00 | $495.93 | SELL | 110 | $54,552.30 | - | - | - | - | ||
| 2026-06-15 14:46:00 | $495.95 | SELL | 110 | $54,553.90 | - | - | - | - | ||
| 2026-06-15 14:45:00 | $495.90 | SELL | 110 | $54,549.00 | - | - | - | - | ||
| 2026-06-15 14:44:00 | $495.94 | SELL | 110 | $54,553.40 | - | - | - | - | ||
| 2026-06-15 14:43:00 | $495.87 | SELL | 110 | $54,545.70 | - | - | - | - | ||
| 2026-06-15 14:42:00 | $496.03 | SELL | 110 | $54,563.30 | - | - | - | - | ||
| 2026-06-15 14:41:00 | $496.00 | SELL | 110 | $54,560.00 | - | - | - | - | ||
| 2026-06-15 14:40:00 | $495.86 | SELL | 110 | $54,544.60 | - | - | - | - | ||
| 2026-06-15 14:39:00 | $495.86 | SELL | 110 | $54,544.10 | - | - | - | - | ||
| 2026-06-15 14:38:00 | $495.92 | SELL | 110 | $54,551.20 | - | - | - | - | ||
| 2026-06-15 14:37:00 | $495.83 | SELL | 110 | $54,541.30 | - | - | - | - | ||
| 2026-06-15 14:36:00 | $495.83 | SELL | 110 | $54,541.30 | - | - | - | - | ||
| 2026-06-15 14:35:00 | $495.85 | SELL | 110 | $54,543.50 | - | - | - | - | ||
| 2026-06-15 14:34:00 | $495.81 | SELL | 110 | $54,539.10 | - | - | - | - | ||
| 2026-06-15 14:33:00 | $495.84 | SELL | 110 | $54,542.40 | - | - | - | - | ||
| 2026-06-15 14:32:00 | $495.80 | SELL | 110 | $54,538.00 | - | - | - | - | ||
| 2026-06-15 14:31:00 | $495.72 | SELL | 110 | $54,528.60 | - | - | - | - | ||
| 2026-06-15 14:30:00 | $495.85 | SELL | 110 | $54,543.50 | - | - | - | - | ||
| 2026-06-15 14:29:00 | $495.89 | SELL | 110 | $54,547.40 | - | - | - | - | ||
| 2026-06-15 14:28:00 | $495.91 | SELL | 110 | $54,550.00 | - | - | - | - | ||
| 2026-06-15 14:27:00 | $495.86 | SELL | 110 | $54,544.60 | - | - | - | - | ||
| 2026-06-15 14:26:00 | $495.93 | SELL | 110 | $54,552.30 | - | - | - | - | ||
| 2026-06-15 14:25:00 | $495.81 | SELL | 110 | $54,539.10 | - | - | - | - | ||
| 2026-06-15 14:24:00 | $496.07 | SELL | 110 | $54,567.10 | - | - | - | - | ||
| 2026-06-15 14:23:00 | $496.10 | SELL | 110 | $54,571.00 | - | - | - | - | ||
| 2026-06-15 14:22:00 | $496.12 | SELL | 110 | $54,573.30 | - | - | - | - | ||
| 2026-06-15 14:21:00 | $496.15 | SELL | 110 | $54,576.50 | - | - | - | - | ||
| 2026-06-15 14:20:00 | $495.85 | SELL | 110 | $54,543.50 | - | - | - | - | ||
| 2026-06-15 14:19:00 | $496.03 | SELL | 110 | $54,563.30 | - | - | - | - | ||
| 2026-06-15 14:18:00 | $496.28 | SELL | 110 | $54,590.20 | - | - | - | - | ||
| 2026-06-15 14:17:00 | $496.25 | SELL | 110 | $54,587.50 | - | - | - | - | ||
| 2026-06-15 14:16:00 | $496.27 | SELL | 110 | $54,589.70 | - | - | - | - | ||
| 2026-06-15 14:15:00 | $496.19 | SELL | 110 | $54,580.90 | - | - | - | - | ||
| 2026-06-15 14:14:00 | $496.22 | SELL | 110 | $54,583.60 | - | - | - | - | ||
| 2026-06-15 14:13:00 | $496.17 | SELL | 110 | $54,578.10 | - | - | - | - | ||
| 2026-06-15 14:12:00 | $496.07 | SELL | 110 | $54,567.70 | - | - | - | - | ||
| 2026-06-15 14:11:00 | $496.13 | SELL | 110 | $54,574.30 | - | - | - | - | ||
| 2026-06-15 14:10:00 | $496.08 | SELL | 110 | $54,568.80 | - | - | - | - | ||
| 2026-06-15 14:09:00 | $496.06 | SELL | 110 | $54,566.60 | - | - | - | - | ||
| 2026-06-15 14:08:00 | $496.07 | SELL | 110 | $54,567.10 | - | - | - | - | ||
| 2026-06-15 14:07:00 | $495.77 | SELL | 110 | $54,534.70 | - | - | - | - | ||
| 2026-06-15 14:06:00 | $495.89 | SELL | 110 | $54,547.50 | - | - | - | - | ||
| 2026-06-15 14:05:00 | $495.78 | SELL | 110 | $54,535.80 | - | - | - | - | ||
| 2026-06-15 14:04:00 | $495.69 | SELL | 110 | $54,525.90 | - | - | - | - | ||
| 2026-06-15 14:03:00 | $495.64 | SELL | 110 | $54,520.40 | - | - | - | - | ||
| 2026-06-15 14:02:00 | $495.49 | SELL | 110 | $54,503.90 | - | - | - | - | ||
| 2026-06-15 14:01:00 | $495.46 | SELL | 110 | $54,500.60 | - | - | - | - | ||
| 2026-06-15 14:00:00 | $495.52 | SELL | 110 | $54,507.20 | - | - | - | - | ||
| 2026-06-15 13:59:00 | $495.50 | SELL | 110 | $54,505.00 | - | - | - | - | ||
| 2026-06-15 13:58:00 | $495.57 | SELL | 110 | $54,512.70 | - | - | - | - | ||
| 2026-06-15 13:57:00 | $495.69 | SELL | 110 | $54,525.90 | - | - | - | - | ||
| 2026-06-15 13:56:00 | $495.57 | SELL | 110 | $54,512.70 | - | - | - | - | ||
| 2026-06-15 13:55:00 | $495.55 | SELL | 110 | $54,510.50 | - | - | - | - | ||
| 2026-06-15 13:54:00 | $495.84 | SELL | 110 | $54,542.40 | - | - | - | - | ||
| 2026-06-15 13:53:00 | $496.12 | SELL | 110 | $54,573.20 | - | - | - | - | ||
| 2026-06-15 13:52:00 | $496.06 | SELL | 110 | $54,566.60 | - | - | - | - | ||
| 2026-06-15 13:51:00 | $496.06 | SELL | 110 | $54,566.60 | - | - | - | - | ||
| 2026-06-15 13:50:00 | $496.13 | SELL | 110 | $54,573.80 | - | - | - | - | ||
| 2026-06-15 13:49:00 | $496.11 | SELL | 110 | $54,572.10 | - | - | - | - | ||
| 2026-06-15 13:48:00 | $496.05 | SELL | 110 | $54,564.90 | - | - | - | - | ||
| 2026-06-15 13:47:00 | $496.05 | SELL | 110 | $54,565.50 | - | - | - | - | ||
| 2026-06-15 13:46:00 | $496.01 | SELL | 110 | $54,561.10 | - | - | - | - | ||
| 2026-06-15 13:45:00 | $496.08 | SELL | 110 | $54,568.20 | - | - | - | - | ||
| 2026-06-15 13:44:00 | $496.21 | SELL | 110 | $54,583.10 | - | - | - | - | ||
| 2026-06-15 13:43:00 | $496.23 | SELL | 110 | $54,584.80 | - | - | - | - | ||
| 2026-06-15 13:42:00 | $496.26 | SELL | 110 | $54,588.60 | - | - | - | - | ||
| 2026-06-15 13:41:00 | $496.23 | SELL | 110 | $54,585.30 | - | - | - | - | ||
| 2026-06-15 13:40:00 | $496.54 | SELL | 110 | $54,619.20 | - | - | - | - | ||
| 2026-06-15 13:39:00 | $496.52 | SELL | 110 | $54,617.20 | - | - | - | - | ||
| 2026-06-15 13:38:00 | $496.61 | SELL | 110 | $54,626.60 | - | - | - | - | ||
| 2026-06-15 13:37:00 | $496.62 | SELL | 110 | $54,628.20 | - | - | - | - | ||
| 2026-06-15 13:36:00 | $496.66 | SELL | 110 | $54,632.60 | - | - | - | - | ||
| 2026-06-15 13:35:00 | $496.65 | SELL | 110 | $54,630.90 | - | - | - | - | ||
| 2026-06-15 13:34:00 | $496.81 | SELL | 110 | $54,648.60 | - | - | - | - | ||
| 2026-06-15 13:33:00 | $496.49 | SELL | 110 | $54,613.90 | - | - | - | - | ||
| 2026-06-15 13:32:00 | $496.63 | SELL | 110 | $54,629.30 | - | - | - | - | ||
| 2026-06-15 13:31:00 | $496.79 | SELL | 110 | $54,646.90 | - | - | - | - | ||
| 2026-06-15 13:30:00 | $496.78 | SELL | 110 | $54,645.80 | - | - | - | - | ||
| 2026-06-15 13:29:00 | $496.83 | SELL | 110 | $54,650.80 | - | - | - | - | ||
| 2026-06-15 13:28:00 | $496.89 | SELL | 110 | $54,657.40 | - | - | - | - | ||
| 2026-06-15 13:27:00 | $496.82 | SELL | 110 | $54,650.20 | - | - | - | - | ||
| 2026-06-15 13:26:00 | $496.76 | SELL | 110 | $54,643.10 | - | - | - | - | ||
| 2026-06-15 13:25:00 | $496.73 | SELL | 110 | $54,640.30 | - | - | - | - | ||
| 2026-06-15 13:24:00 | $496.75 | SELL | 110 | $54,642.50 | - | - | - | - | ||
| 2026-06-15 13:23:00 | $497.00 | SELL | 110 | $54,670.00 | - | - | - | - | ||
| 2026-06-15 13:22:00 | $497.00 | SELL | 110 | $54,670.00 | - | - | - | - | ||
| 2026-06-15 13:21:00 | $496.86 | SELL | 110 | $54,654.60 | - | - | - | - | ||
| 2026-06-15 13:20:00 | $496.92 | SELL | 110 | $54,661.20 | - | - | - | - | ||
| 2026-06-15 13:19:00 | $496.90 | SELL | 110 | $54,659.00 | - | - | - | - | ||
| 2026-06-15 13:18:00 | $497.00 | SELL | 110 | $54,670.00 | - | - | - | - | ||
| 2026-06-15 13:17:00 | $497.10 | SELL | 110 | $54,681.00 | - | - | - | - | ||
| 2026-06-15 13:16:00 | $496.70 | SELL | 110 | $54,637.00 | - | - | - | - | ||
| 2026-06-15 13:15:00 | $496.69 | SELL | 110 | $54,635.90 | - | - | - | - | ||
| 2026-06-15 13:14:00 | $496.78 | SELL | 110 | $54,645.80 | - | - | - | - | ||
| 2026-06-15 13:13:00 | $496.76 | SELL | 110 | $54,643.60 | - | - | - | - | ||
| 2026-06-15 13:12:00 | $496.78 | SELL | 110 | $54,645.20 | - | - | - | - | ||
| 2026-06-15 13:11:00 | $496.58 | SELL | 110 | $54,623.80 | - | - | - | - | ||
| 2026-06-15 13:10:00 | $496.58 | SELL | 110 | $54,623.80 | - | - | - | - | ||
| 2026-06-15 13:09:00 | $496.58 | SELL | 110 | $54,623.80 | - | - | - | - | ||
| 2026-06-15 13:08:00 | $496.68 | SELL | 110 | $54,634.40 | - | - | - | - | ||
| 2026-06-15 13:07:00 | $496.71 | SELL | 110 | $54,637.60 | - | - | - | - | ||
| 2026-06-15 13:06:00 | $496.26 | SELL | 110 | $54,588.60 | - | - | - | - | ||
| 2026-06-15 13:05:00 | $496.36 | SELL | 110 | $54,599.60 | - | - | - | - | ||
| 2026-06-15 13:04:00 | $496.12 | SELL | 110 | $54,573.20 | - | - | - | - | ||
| 2026-06-15 13:03:00 | $495.71 | SELL | 110 | $54,528.10 | - | - | - | - | ||
| 2026-06-15 13:02:00 | $495.77 | SELL | 110 | $54,534.70 | - | - | - | - | ||
| 2026-06-15 13:01:00 | $495.61 | SELL | 110 | $54,516.60 | - | - | - | - | ||
| 2026-06-15 13:00:00 | $495.48 | SELL | 110 | $54,502.80 | - | - | - | - | ||
| 2026-06-15 12:59:00 | $495.67 | SELL | 110 | $54,523.70 | - | - | - | - | ||
| 2026-06-15 12:58:00 | $495.85 | SELL | 110 | $54,542.90 | - | - | - | - | ||
| 2026-06-15 12:57:00 | $495.89 | SELL | 110 | $54,547.90 | - | - | - | - | ||
| 2026-06-15 12:56:00 | $495.82 | SELL | 110 | $54,540.20 | - | - | - | - | ||
| 2026-06-15 12:55:00 | $495.86 | SELL | 110 | $54,544.10 | - | - | - | - | ||
| 2026-06-15 12:54:00 | $495.80 | SELL | 110 | $54,538.00 | - | - | - | - | ||
| 2026-06-15 12:53:00 | $495.94 | SELL | 110 | $54,553.40 | - | - | - | - | ||
| 2026-06-15 12:52:00 | $495.88 | SELL | 110 | $54,546.80 | - | - | - | - | ||
| 2026-06-15 12:51:00 | $495.80 | SELL | 110 | $54,538.00 | - | - | - | - | ||
| 2026-06-15 12:50:00 | $495.75 | SELL | 110 | $54,532.50 | - | - | - | - | ||
| 2026-06-15 12:49:00 | $495.62 | SELL | 110 | $54,517.60 | - | - | - | - | ||
| 2026-06-15 12:48:00 | $495.63 | SELL | 110 | $54,519.30 | - | - | - | - | ||
| 2026-06-15 12:47:00 | $495.68 | SELL | 110 | $54,525.20 | - | - | - | - | ||
| 2026-06-15 12:46:00 | $495.69 | SELL | 110 | $54,525.90 | - | - | - | - | ||
| 2026-06-15 12:45:00 | $495.74 | SELL | 110 | $54,531.40 | - | - | - | - | ||
| 2026-06-15 12:44:00 | $495.65 | SELL | 110 | $54,521.50 | - | - | - | - | ||
| 2026-06-15 12:43:00 | $495.73 | SELL | 110 | $54,530.30 | - | - | - | - | ||
| 2026-06-15 12:42:00 | $495.77 | SELL | 110 | $54,534.70 | - | - | - | - | ||
| 2026-06-15 12:41:00 | $495.84 | SELL | 110 | $54,542.40 | - | - | - | - | ||
| 2026-06-15 12:40:00 | $495.94 | SELL | 110 | $54,552.90 | - | - | - | - | ||
| 2026-06-15 12:39:00 | $496.04 | SELL | 110 | $54,564.40 | - | - | - | - | ||
| 2026-06-15 12:38:00 | $496.02 | SELL | 110 | $54,562.20 | - | - | - | - | ||
| 2026-06-15 12:37:00 | $496.00 | SELL | 110 | $54,560.00 | - | - | - | - | ||
| 2026-06-15 12:36:00 | $495.94 | SELL | 110 | $54,553.40 | - | - | - | - | ||
| 2026-06-15 12:35:00 | $495.85 | SELL | 110 | $54,543.50 | - | - | - | - | ||
| 2026-06-15 12:34:00 | $495.90 | SELL | 110 | $54,549.00 | - | - | - | - | ||
| 2026-06-15 12:33:00 | $495.91 | SELL | 110 | $54,550.10 | - | - | - | - | ||
| 2026-06-15 12:32:00 | $496.00 | SELL | 110 | $54,560.00 | - | - | - | - | ||
| 2026-06-15 12:31:00 | $496.03 | SELL | 110 | $54,563.30 | - | - | - | - | ||
| 2026-06-15 12:30:00 | $495.95 | SELL | 110 | $54,554.50 | - | - | - | - | ||
| 2026-06-15 12:29:00 | $495.91 | SELL | 110 | $54,550.10 | - | - | - | - | ||
| 2026-06-15 12:28:00 | $495.92 | SELL | 110 | $54,551.20 | - | - | - | - | ||
| 2026-06-15 12:27:00 | $495.99 | SELL | 110 | $54,558.90 | - | - | - | - | ||
| 2026-06-15 12:26:00 | $495.81 | SELL | 110 | $54,539.10 | - | - | - | - | ||
| 2026-06-15 12:25:00 | $495.79 | SELL | 110 | $54,536.90 | - | - | - | - | ||
| 2026-06-15 12:24:00 | $495.66 | SELL | 110 | $54,522.60 | - | - | - | - | ||
| 2026-06-15 12:23:00 | $495.63 | SELL | 110 | $54,518.80 | - | - | - | - | ||
| 2026-06-15 12:22:00 | $495.88 | SELL | 110 | $54,546.80 | - | - | - | - | ||
| 2026-06-15 12:21:00 | $495.86 | SELL | 110 | $54,544.60 | - | - | - | - | ||
| 2026-06-15 12:20:00 | $495.83 | SELL | 110 | $54,541.30 | - | - | - | - | ||
| 2026-06-15 12:19:00 | $495.65 | SELL | 110 | $54,521.50 | - | - | - | - | ||
| 2026-06-15 12:18:00 | $495.63 | SELL | 110 | $54,519.30 | - | - | - | - | ||
| 2026-06-15 12:17:00 | $495.46 | SELL | 110 | $54,500.60 | - | - | - | - | ||
| 2026-06-15 12:16:00 | $495.36 | SELL | 110 | $54,489.60 | - | - | - | - | ||
| 2026-06-15 12:15:00 | $495.36 | SELL | 110 | $54,489.60 | - | - | - | - | ||
| 2026-06-15 12:14:00 | $495.42 | SELL | 110 | $54,495.60 | - | - | - | - | ||
| 2026-06-15 12:13:00 | $495.46 | SELL | 110 | $54,500.60 | - | - | - | - | ||
| 2026-06-15 12:12:00 | $495.43 | SELL | 110 | $54,496.80 | - | - | - | - | ||
| 2026-06-15 12:11:00 | $495.46 | SELL | 110 | $54,500.60 | - | - | - | - | ||
| 2026-06-15 12:10:00 | $495.77 | SELL | 110 | $54,534.70 | - | - | - | - | ||
| 2026-06-15 12:09:00 | $495.43 | SELL | 110 | $54,497.30 | - | - | - | - | ||
| 2026-06-15 12:08:00 | $495.24 | SELL | 110 | $54,476.40 | - | - | - | - | ||
| 2026-06-15 12:07:00 | $494.85 | SELL | 110 | $54,432.90 | - | - | - | - | ||
| 2026-06-15 12:06:00 | $494.88 | SELL | 110 | $54,436.20 | - | - | - | - | ||
| 2026-06-15 12:05:00 | $494.75 | SELL | 110 | $54,422.50 | - | - | - | - | ||
| 2026-06-15 12:04:00 | $494.77 | SELL | 110 | $54,424.70 | - | - | - | - | ||
| 2026-06-15 12:03:00 | $494.65 | SELL | 110 | $54,411.50 | - | - | - | - | ||
| 2026-06-15 12:02:00 | $494.66 | SELL | 110 | $54,412.60 | - | - | - | - | ||
| 2026-06-15 12:01:00 | $494.35 | SELL | 110 | $54,378.50 | - | - | - | - | ||
| 2026-06-15 12:00:00 | $494.45 | SELL | 110 | $54,389.50 | - | - | - | - | ||
| 2026-06-15 11:18:00 | $494.62 | SELL | 110 | $54,408.20 | - | - | - | - | ||
| 2026-06-15 11:17:00 | $494.69 | SELL | 110 | $54,415.70 | - | - | - | - | ||
| 2026-06-15 11:16:00 | $494.55 | SELL | 110 | $54,400.50 | - | - | - | - | ||
| 2026-06-15 11:15:00 | $494.70 | SELL | 110 | $54,417.00 | - | - | - | - | ||
| 2026-06-15 11:14:00 | $494.54 | SELL | 110 | $54,399.50 | - | - | - | - | ||
| 2026-06-15 11:13:00 | $494.74 | SELL | 110 | $54,421.40 | - | - | - | - | ||
| 2026-06-15 11:12:00 | $494.63 | SELL | 110 | $54,409.30 | - | - | - | - | ||
| 2026-06-15 11:11:00 | $494.94 | SELL | 110 | $54,443.40 | - | - | - | - | ||
| 2026-06-15 11:10:00 | $494.80 | SELL | 110 | $54,428.00 | - | - | - | - | ||
| 2026-06-15 11:09:00 | $494.81 | SELL | 110 | $54,429.10 | - | - | - | - | ||
| 2026-06-15 11:08:00 | $494.45 | SELL | 110 | $54,389.50 | - | - | - | - | ||
| 2026-06-15 11:06:00 | $494.36 | SELL | 110 | $54,379.90 | - | - | - | - | ||
| 2026-06-15 11:05:00 | $495.18 | SELL | 110 | $54,469.80 | - | - | - | - | ||
| 2026-06-15 11:04:00 | $495.50 | SELL | 110 | $54,505.00 | - | - | - | - | ||
| 2026-06-15 11:03:00 | $495.33 | SELL | 110 | $54,486.30 | - | - | - | - | ||
| 2026-06-15 11:02:00 | $495.30 | SELL | 110 | $54,483.00 | - | - | - | - | ||
| 2026-06-15 11:01:00 | $495.39 | SELL | 110 | $54,492.90 | - | - | - | - | ||
| 2026-06-15 11:00:00 | $495.44 | SELL | 110 | $54,498.40 | - | - | - | - | ||
| 2026-06-15 10:59:00 | $495.69 | SELL | 110 | $54,525.90 | - | - | - | - | ||
| 2026-06-15 10:58:00 | $495.83 | SELL | 110 | $54,541.30 | - | - | - | - | ||
| 2026-06-15 10:57:00 | $496.07 | SELL | 110 | $54,567.10 | - | - | - | - | ||
| 2026-06-15 10:56:00 | $495.76 | SELL | 110 | $54,533.60 | - | - | - | - | ||
| 2026-06-15 10:55:00 | $495.67 | SELL | 110 | $54,523.70 | - | - | - | - | ||
| 2026-06-15 10:54:00 | $495.65 | SELL | 110 | $54,521.50 | - | - | - | - | ||
| 2026-06-15 10:53:00 | $495.41 | SELL | 110 | $54,494.60 | - | - | - | - | ||
| 2026-06-15 10:52:00 | $495.29 | SELL | 110 | $54,481.90 | - | - | - | - | ||
| 2026-06-15 10:51:00 | $495.45 | SELL | 110 | $54,499.50 | - | - | - | - | ||
| 2026-06-15 10:50:00 | $495.28 | SELL | 110 | $54,480.80 | - | - | - | - | ||
| 2026-06-15 10:49:00 | $495.06 | SELL | 110 | $54,456.10 | - | - | - | - | ||
| 2026-06-15 10:48:00 | $494.86 | SELL | 110 | $54,434.60 | - | - | - | - | ||
| 2026-06-15 10:47:00 | $494.72 | SELL | 110 | $54,419.20 | - | - | - | - | ||
| 2026-06-15 10:46:00 | $494.42 | SELL | 110 | $54,386.20 | - | - | - | - | ||
| 2026-06-15 10:45:00 | $494.28 | SELL | 110 | $54,370.80 | - | - | - | - | ||
| 2026-06-15 10:44:00 | $494.54 | SELL | 110 | $54,398.90 | - | - | - | - | ||
| 2026-06-15 10:43:00 | $494.35 | SELL | 110 | $54,377.90 | - | - | - | - | ||
| 2026-06-15 10:42:00 | $494.44 | SELL | 110 | $54,388.90 | - | - | - | - | ||
| 2026-06-15 10:41:00 | $494.40 | SELL | 110 | $54,384.00 | - | - | - | - | ||
| 2026-06-15 10:40:00 | $494.30 | SELL | 110 | $54,373.00 | - | - | - | - | ||
| 2026-06-15 10:39:00 | $493.93 | SELL | 110 | $54,332.30 | - | - | - | - | ||
| 2026-06-15 10:38:00 | $494.22 | SELL | 110 | $54,364.20 | - | - | - | - | ||
| 2026-06-15 10:37:00 | $494.08 | SELL | 110 | $54,348.80 | - | - | - | - | ||
| 2026-06-15 10:36:00 | $494.30 | SELL | 110 | $54,373.00 | - | - | - | - | ||
| 2026-06-15 10:35:00 | $493.68 | SELL | 110 | $54,304.20 | - | - | - | - | ||
| 2026-06-15 10:34:00 | $493.52 | SELL | 110 | $54,286.60 | - | - | - | - | ||
| 2026-06-15 10:33:00 | $493.53 | SELL | 110 | $54,288.30 | - | - | - | - | ||
| 2026-06-15 10:32:00 | $494.11 | SELL | 110 | $54,352.10 | - | - | - | - | ||
| 2026-06-15 10:31:00 | $494.18 | SELL | 110 | $54,359.80 | - | - | - | - | ||
| 2026-06-15 10:30:00 | $494.17 | SELL | 110 | $54,358.70 | - | - | - | - | ||
| 2026-06-15 10:29:00 | $494.11 | SELL | 110 | $54,352.10 | - | - | - | - | ||
| 2026-06-15 10:28:00 | $494.28 | SELL | 110 | $54,370.20 | - | - | - | - | ||
| 2026-06-15 10:27:00 | $494.04 | SELL | 110 | $54,344.00 | - | - | - | - | ||
| 2026-06-15 10:26:00 | $493.71 | SELL | 110 | $54,308.10 | - | - | - | - | ||
| 2026-06-15 10:25:00 | $494.17 | SELL | 110 | $54,358.70 | - | - | - | - | ||
| 2026-06-15 10:24:00 | $493.51 | SELL | 110 | $54,286.10 | - | - | - | - | ||
| 2026-06-15 10:23:00 | $492.18 | SELL | 110 | $54,139.80 | - | - | - | - | ||
| 2026-06-15 10:22:00 | $492.15 | SELL | 110 | $54,136.50 | - | - | - | - | ||
| 2026-06-15 10:21:00 | $492.10 | SELL | 110 | $54,131.00 | - | - | - | - | ||
| 2026-06-15 10:20:00 | $491.17 | SELL | 110 | $54,028.10 | - | - | - | - | ||
| 2026-06-15 10:19:00 | $491.20 | SELL | 110 | $54,032.00 | - | - | - | - | ||
| 2026-06-15 10:18:00 | $491.29 | SELL | 110 | $54,041.90 | - | - | - | - | ||
| 2026-06-15 10:17:00 | $491.01 | SELL | 110 | $54,011.10 | - | - | - | - | ||
| 2026-06-15 10:16:00 | $491.13 | SELL | 110 | $54,024.30 | - | - | - | - | ||
| 2026-06-15 10:15:00 | $491.03 | SELL | 110 | $54,013.30 | - | - | - | - | ||
| 2026-06-15 10:14:00 | $491.06 | SELL | 110 | $54,016.60 | - | - | - | - | ||
| 2026-06-15 10:13:00 | $490.88 | SELL | 110 | $53,996.80 | - | - | - | - | ||
| 2026-06-15 10:12:00 | $490.56 | SELL | 110 | $53,961.60 | - | - | - | - | ||
| 2026-06-15 10:11:00 | $490.50 | SELL | 110 | $53,955.00 | - | - | - | - | ||
| 2026-06-15 10:10:00 | $490.73 | SELL | 110 | $53,980.30 | - | - | - | - | ||
| 2026-06-15 10:09:00 | $491.00 | SELL | 110 | $54,010.00 | - | - | - | - | ||
| 2026-06-15 10:08:00 | $490.49 | SELL | 110 | $53,953.90 | - | - | - | - | ||
| 2026-06-15 10:07:00 | $490.63 | SELL | 110 | $53,969.30 | - | - | - | - | ||
| 2026-06-15 10:06:00 | $490.62 | SELL | 110 | $53,968.20 | - | - | - | - | ||
| 2026-06-15 10:05:00 | $490.51 | SELL | 110 | $53,956.10 | - | - | - | - | ||
| 2026-06-15 10:04:00 | $490.57 | SELL | 110 | $53,962.70 | - | - | - | - | ||
| 2026-06-15 10:03:00 | $490.28 | SELL | 110 | $53,930.80 | - | - | - | - | ||
| 2026-06-15 10:02:00 | $490.11 | SELL | 110 | $53,911.60 | - | - | - | - | ||
| 2026-06-15 10:01:00 | $490.37 | SELL | 110 | $53,940.70 | - | - | - | - | ||
| 2026-06-15 10:00:00 | $490.36 | SELL | 110 | $53,939.10 | - | - | - | - | ||
| 2026-06-15 09:59:00 | $490.63 | SELL | 110 | $53,969.30 | - | - | - | - | ||
| 2026-06-15 09:58:00 | $490.79 | SELL | 110 | $53,986.90 | - | - | - | - | ||
| 2026-06-15 09:57:00 | $490.53 | SELL | 110 | $53,958.30 | - | - | - | - | ||
| 2026-06-15 09:56:00 | $490.05 | SELL | 110 | $53,905.50 | - | - | - | - | ||
| 2026-06-15 09:55:00 | $490.10 | SELL | 110 | $53,911.00 | - | - | - | - | ||
| 2026-06-15 09:54:00 | $490.39 | SELL | 110 | $53,942.90 | - | - | - | - | ||
| 2026-06-15 09:53:00 | $490.40 | SELL | 110 | $53,944.00 | - | - | - | - | ||
| 2026-06-15 09:52:00 | $490.57 | SELL | 110 | $53,962.70 | - | - | - | - | ||
| 2026-06-15 09:51:00 | $490.36 | SELL | 110 | $53,939.60 | - | - | - | - | ||
| 2026-06-15 09:50:00 | $490.60 | SELL | 110 | $53,966.00 | - | - | - | - | ||
| 2026-06-15 09:49:00 | $490.36 | SELL | 110 | $53,939.60 | - | - | - | - | ||
| 2026-06-15 09:48:00 | $489.98 | SELL | 110 | $53,897.80 | - | - | - | - | ||
| 2026-06-15 09:47:00 | $489.80 | SELL | 110 | $53,877.50 | - | - | - | - | ||
| 2026-06-15 09:39:00 | $489.64 | SELL | 110 | $53,860.40 | - | - | - | - | ||
| 2026-06-15 09:38:00 | $489.80 | SELL | 110 | $53,878.00 | - | - | - | - | ||
| 2026-06-15 09:37:00 | $489.88 | SELL | 110 | $53,886.80 | - | - | - | - | ||
| 2026-06-15 09:36:00 | $489.68 | SELL | 110 | $53,864.80 | - | - | - | - | ||
| 2026-06-12 09:38:00 | $489.44 | SELL | 110 | $53,838.40 | - | - | - | - | ||
| 2026-06-12 09:37:00 | $489.67 | SELL | 110 | $53,863.70 | - | - | - | - | ||
| 2026-06-10 11:19:00 | $489.65 | SELL | 110 | $53,861.50 | - | - | - | - |