Stock Simulation
XEM (X-Empirical Modeling) simulation demonstrations - Daily updated (84 stocks)
Available Stocks for Simulation
| Symbol | Exchange | Company | Mkt Cap | P/E | ROI (1Yr) | Risk | Price | Simulate | Add |
|---|---|---|---|---|---|---|---|---|---|
| ATEN |  NYSE | A10 Networks Inc. | $2.23B | 50.79 | +67.74% | ⚠⚠ | $30.65 USD -0.34 (-1.08%) | GO | |
| ADT | NYSE | ADT Inc. | $4.90B | 8.78 | -18.48% | ⚠⚠⚠ | $6.77 USD +0.09 (1.42%) | GO | |
| AMD | NASDAQ | Advanced Micro Devices Inc. | $799.53B | 164.54 | +317.05% | ⚠⚠⚠ | $465.50 USD -24.83 (-5.06%) | GO | |
| BABA | NYSE | Alibaba Group Holding Limited | $280.20B | 31.85 | +7.73% | ⚠ | $119.60 USD -0.47 (-0.40%) | GO | |
| GOOGL | NASDAQ | Alphabet Inc. | $4,394.19B | 27.69 | +129.25% | ⚠⚠⚠ | $362.72 USD -0.59 (-0.16%) | GO | |
| AMZN | NASDAQ | Amazon.com Inc. | $2,637.86B | 31.56 | +28.06% | ⚠⚠⚠ | $243.28 USD -1.94 (-0.79%) | GO | |
| AAL | NASDAQ | American Airlines Group Inc. | $8.99B | 43.87 | +16.61% | ⚠⚠ | $14.17 USD +0.56 (4.15%) | GO | |
| AXP | NYSE | American Express Company | $213.09B | 19.48 | +5.54% | ⚠ | $317.82 USD +5.52 (1.77%) | GO | |
| AIG | NYSE | American International Group I... | $39.29B | 13.05 | -9.52% | ⚠⚠ | $73.92 USD -0.18 (-0.24%) | GO | |
| AAPL | NASDAQ | Apple Inc. | $4,428.83B | 36.42 | +49.44% | ⚠⚠⚠ | $289.09 USD -12.45 (-4.13%) | GO | |
| AMAT | NASDAQ | Applied Materials Inc. | $390.76B | 46.21 | +172.69% | ⚠⚠ | $490.58 USD -1.60 (-0.32%) | GO | |
| ANET | NYSE | Arista Networks Inc. | $196.93B | 53.56 | +63.51% | ⚠⚠⚠ | $151.00 USD -5.40 (-3.45%) | GO | |
| AZN | NYSE | Astrazeneca PLC | $281.56B | 27.34 | +161.99% | ⚠⚠⚠⚠ | $182.88 USD +1.32 (0.73%) | GO | |
| BMO.TO |  TSX | Bank of Montreal | $160.85B | 17.64 | +51.03% | ⚠ | $230.76 CAD +1.11 (0.48%) | GO | |
| ABX.TO | TSX | Barrick Gold Corporation | $92.25B | 10.95 | +122.56% | ⚠⚠⚠ | $54.07 CAD -0.99 (-1.80%) | GO | |
| BNTX | NASDAQ | BioNTech SE | $21.62B | -14.54 | -9.44% | ⚠⚠⚠ | $86.35 USD +0.84 (0.99%) | GO | |
| BSX | NYSE | Boston Scientific Corporation | $72.39B | 20.38 | -49.42% | ⚠ | $49.08 USD +0.38 (0.78%) | GO | |
| CDNS | NASDAQ | Cadence Design Systems Inc. | $108.74B | 91.90 | +21.06% | ⚠⚠⚠ | $388.65 USD -5.59 (-1.42%) | GO | |
| CNQ.TO | TSX | Canadian Natural Resources Lim... | $134.88B | 12.00 | +51.67% | ⚠ | $62.20 CAD -2.46 (-3.80%) | GO | |
| COF | NYSE | Capital One Financial Corporat... | $112.26B | 55.50 | -4.25% | ⚠ | $182.71 USD +2.32 (1.29%) | GO | |
| CHR.TO | TSX | Chorus Aviation Inc. | $0.57B | 9.42 | +18.88% | ⚠⚠⚠ | $24.50 CAD +0.00 (0.00%) | GO | |
| CSCO | NASDAQ | Cisco Systems Inc. | $489.33B | 41.38 | +84.82% | ⚠⚠ | $119.60 USD -4.55 (-3.66%) | GO | |
| C | NYSE | Citigroup Inc. | $227.32B | 16.47 | +67.69% | ⚠ | $134.54 USD +1.26 (0.95%) | GO | |
| CNDT | NASDAQ | Conduent Incorporated | $0.22B | -1.38 | -28.92% | ⚠ | $1.43 USD -0.01 (-0.51%) | GO | |
| DELL | NYSE | Dell Technologies Inc. | $266.05B | 31.94 | +180.44% | ⚠⚠⚠ | $374.00 USD -26.52 (-6.62%) | GO | |
| APPS | NASDAQ | Digital Turbine Inc. | $1.13B | -28.33 | +30.40% | ⚠ | $9.90 USD +0.55 (5.88%) | GO | |
| KODK | NYSE | Eastman Kodak Company Common N... | $0.91B | -4.98 | +62.34% | ⚠⚠⚠ | $9.28 USD -0.04 (-0.48%) | GO | |
| EA | NASDAQ | Electronic Arts Inc. | $50.95B | 57.89 | +36.15% | ⚠⚠⚠ | $202.37 USD -0.83 (-0.41%) | GO | |
| F | NYSE | Ford Motor Company | $58.71B | -9.68 | +40.38% | ⚠⚠ | $14.89 USD -0.12 (-0.77%) | GO | |
| GD | NYSE | General Dynamics Corporation | $92.18B | 21.44 | +23.66% | ⚠⚠⚠ | $345.41 USD +4.55 (1.33%) | GO | |
| GE | NYSE | General Electric Company | $336.48B | 40.05 | +28.99% | ⚠⚠⚠ | $329.24 USD +7.20 (2.24%) | GO | |
| GILD | NASDAQ | Gilead Sciences Inc. | $159.05B | 15.30 | +23.25% | ⚠⚠⚠ | $125.06 USD -3.04 (-2.37%) | GO | |
| GSK | NYSE | GlaxoSmithKline PLC | $101.84B | 13.26 | +29.85% | ⚠⚠ | $51.15 USD +0.51 (1.00%) | GO | |
| HON | NYSE | Honeywell International Inc. | $134.21B | 33.78 | +0.03% | ⚠⚠⚠ | $214.63 USD +2.83 (1.34%) | GO | |
| HPQ | NYSE | HP Inc. | $23.21B | 9.40 | -12.50% | ⚠⚠⚠ | $24.68 USD -0.70 (-2.78%) | GO | |
| INO | NASDAQ | Inovio Pharmaceuticals Inc. | $0.06B | -0.69 | -37.36% | ⚠⚠ | $1.11 USD +0.01 (1.38%) | GO | |
| INTC | NASDAQ | Intel Corporation | $554.22B | -183.78 | +458.00% | ⚠⚠⚠⚠ | $105.82 USD -4.45 (-4.04%) | GO | |
| ICE | NYSE | Intercontinental Exchange Inc. | $78.63B | 20.21 | -15.01% | ⚠ | $141.44 USD +2.39 (1.72%) | GO | |
| IBM | NYSE | International Business Machine... | $263.94B | 24.83 | -2.12% | ⚠⚠⚠ | $276.99 USD -3.83 (-1.36%) | GO | |
| JCI | NYSE | Johnson Controls International... | $87.89B | 43.92 | +41.05% | ⚠⚠ | $146.94 USD +2.89 (2.01%) | GO | |
| JPM | NYSE | JP Morgan Chase & Co. | $833.62B | 14.89 | +14.46% | ⚠⚠ | $311.83 USD +0.71 (0.23%) | GO | |
| JMIA | NYSE | Jumia Technologies AG | $0.42B | -13.45 | +119.61% | ⚠⚠⚠⚠ | $7.28 USD +0.42 (6.12%) | GO | |
| M | NYSE | Macy's Inc | $5.86B | 9.20 | +71.81% | ⚠⚠⚠ | $22.07 USD -0.19 (-0.85%) | GO | |
| MFC.TO | TSX | Manulife Financial Corporation | $90.96B | 15.63 | +21.18% | ⚠ | $54.12 CAD -0.13 (-0.24%) | GO | |
| MRVL | NASDAQ | Marvell Technology Group Ltd. | $252.69B | 99.60 | +230.91% | ⚠⚠⚠ | $259.08 USD -29.77 (-10.31%) | GO | |
| MESO | NASDAQ | Mesoblast Limited | $1.78B | -20.91 | +31.62% | ⚠⚠ | $14.28 USD +0.48 (3.48%) | GO | |
| MET | NYSE | MetLife Inc. | $54.29B | 16.32 | +3.27% | ⚠⚠ | $85.15 USD +0.77 (0.91%) | GO | |
| MSFT | NASDAQ | Microsoft Corporation | $3,058.80B | 24.52 | -7.57% | ⚠⚠⚠ | $401.57 USD -10.20 (-2.48%) | GO | |
| MUFG | NYSE | Mitsubishi UFJ Financial Group... | $224.85B | 14.98 | +39.94% | ⚠ | $19.80 USD -0.12 (-0.63%) | GO | |
| MRNA | NASDAQ | Moderna, Inc. | $18.89B | -5.85 | +84.29% | ⚠⚠⚠ | $47.48 USD -0.12 (-0.25%) | GO | |
| NAVI | NASDAQ | Navient Corporation | $0.73B | -12.55 | -39.32% | ⚠⚠⚠ | $7.88 USD +0.10 (1.26%) | GO | |
| NIO | NYSE | NIO Limited | $12.85B | -9.73 | +50.33% | ⚠⚠⚠ | $5.29 USD -0.17 (-3.03%) | GO | |
| NOK | NYSE | Nokia Corporation Sponsored Am... | $78.80B | 91.19 | +182.37% | ⚠⚠⚠ | $13.75 USD -0.84 (-5.76%) | GO | |
| NVDA | NASDAQ | NVIDIA Corporation | $5,053.47B | 32.00 | +62.17% | ⚠⚠⚠ | $205.63 USD -3.01 (-1.44%) | GO | |
| OMER | NASDAQ | Omeros Corporation | $0.71B | 8.64 | +247.49% | ⚠⚠⚠⚠ | $9.91 USD +0.06 (0.61%) | GO | |
| ONEX.TO | TSX | Onex Corporation | $8.23B | 9.40 | +5.05% | ⚠ | $109.51 CAD +1.45 (1.35%) | GO | |
| PLTR | NYSE | Palantir Technologies Inc. | $313.34B | 153.34 | +10.75% | ⚠⚠⚠ | $131.61 USD -4.86 (-3.56%) | GO | |
| PFE | NYSE | Pfizer Inc. | $146.02B | 19.56 | +11.42% | ⚠⚠⚠ | $25.64 USD +0.02 (0.06%) | GO | |
| PBI | NYSE | Pitney Bowes Inc. | $2.29B | 16.29 | +60.91% | ⚠ | $16.59 USD -0.35 (-2.07%) | GO | |
| RTX | NYSE | Raytheon Technologies Corporat... | $240.60B | 33.58 | +30.82% | ⚠⚠ | $180.92 USD +2.26 (1.26%) | GO | |
| QSR.TO | TSX | Restaurant Brands Internationa... | $34.64B | 23.11 | +6.30% | ⚠⚠⚠ | $101.51 CAD +1.67 (1.67%) | GO | |
| RIO | NYSE | Rio Tinto Plc | $163.91B | 16.60 | +74.48% | ⚠ | $100.95 USD +0.02 (0.02%) | GO | |
| SABR | NASDAQ | Sabre Corporation | $0.65B | -2.67 | -37.59% | ⚠⚠ | $1.66 USD +0.00 (0.04%) | GO | |
| CRM | NYSE | Salesforce.com Inc | $149.51B | 21.15 | -34.64% | ⚠⚠⚠ | $175.10 USD -7.45 (-4.08%) | GO | |
| SNY | NASDAQ | Sanofi American Depositary Sha... | $105.68B | 19.08 | -14.57% | ⚠⚠⚠ | $44.77 USD +0.89 (2.03%) | GO | |
| SAP | NYSE | SAP SE ADS | $211.98B | 25.13 | -40.89% | ⚠⚠ | $178.74 USD -3.18 (-1.75%) | GO | |
| SE | NYSE | Sea Limited American Depositar... | $51.75B | 33.26 | -44.67% | ⚠⚠⚠ | $84.61 USD +0.12 (0.14%) | GO | |
| SHOP.TO | TSX | Shopify Inc. | $200.67B | 108.90 | +0.08% | ⚠⚠⚠ | $153.45 CAD -1.19 (-0.77%) | GO | |
| SU | NYSE | Suncor Energy Inc. | $75.07B | 16.73 | +83.73% | ⚠⚠ | $60.79 USD -2.47 (-3.90%) | GO | |
| RUN | NASDAQ | Sunrun Inc. | $3.21B | 6.32 | +59.25% | ⚠ | $12.67 USD -0.79 (-5.89%) | GO | |
| SYF | NYSE | Synchrony Financial | $23.73B | 7.30 | +20.70% | ⚠ | $72.02 USD +1.47 (2.08%) | GO | |
| SNPS | NASDAQ | Synopsys Inc. | $90.63B | 108.31 | +2.03% | ⚠⚠⚠ | $462.30 USD -11.02 (-2.33%) | GO | |
| TU | NYSE | Telus Corporation | $19.00B | 28.30 | -22.69% | ⚠⚠⚠ | $12.33 USD +0.15 (1.27%) | GO | |
| TSLA | NASDAQ | Tesla Inc. | $1,535.71B | 225.91 | +26.03% | ⚠ | $394.79 USD -14.11 (-3.45%) | GO | |
| BNS.TO | TSX | The Bank of Nova Scotia | $138.56B | 15.59 | +50.88% | ⚠ | $113.71 CAD +0.70 (0.62%) | GO | |
| BA | NYSE | The Boeing Company | $170.21B | 85.68 | +8.54% | ⚠⚠⚠ | $213.98 USD -1.94 (-0.90%) | GO | |
| USB | NYSE | U.S. Bancorp | $85.92B | 11.60 | +23.64% | ⚠ | $55.79 USD +0.44 (0.79%) | GO | |
| UAL | NASDAQ | United Continental Holdings | $34.18B | 9.42 | +29.96% | ⚠⚠ | $109.16 USD +3.84 (3.65%) | GO | |
| USFD | NYSE | US Foods Holding Corp. | $19.11B | 29.22 | +7.05% | ⚠⚠⚠ | $88.53 USD +1.74 (2.00%) | GO | |
| VXRT | NASDAQ | Vaxart Inc. | $0.14B | 3.74 | +44.32% | ⚠⚠⚠ | $0.59 USD -0.01 (-1.62%) | GO | |
| WB | NASDAQ | Weibo Corporation | $1.83B | 5.34 | -10.29% | ⚠⚠⚠ | $7.65 USD +0.00 (0.07%) | GO | |
| WFC | NYSE | Wells Fargo & Company | $247.75B | 12.51 | +2.20% | ⚠ | $81.70 USD +0.73 (0.91%) | GO | |
| XPEV | NYSE | XPeng Inc. | $15.04B | -45.23 | -19.71% | ⚠ | $15.43 USD -0.40 (-2.56%) | GO | |
| ZM | NASDAQ | Zoom Video Communications, Inc... | $29.66B | 14.90 | +25.87% | ⚠⚠⚠ | $96.38 USD -4.77 (-4.72%) | GO |
Run Simulation
Symbol
Exchange
NYSE
Sector
Healthcare
Company
Boston Scientific Corporation
Mkt Cap
72.39B
P/E
20.38
Price
$49.08USD +0.38 (0.78%)
Buy Times -> Sold
1336 -> 78.29% -> 1046
Sell Times -> Sold
21 -> 4980.95% -> 1046
Average Cost
$49,716.23
Min: $49,005.20 - Max: $50,521.50
Average Hold Days
4.2 days
Min: 1 - Max: 8
Average Gain
$1,270.55
Min: $504.70 - Max: $2,157.75
Average Gain (%)
2.56%
Min: 1% - Max: 4.36%
Buy Times -> Still Hold
1336 -> 21.71% -> 290
Avg. Hold Cost (Not Sold)
$48,183.62
Min: $47,571.20 - Max: $50,712.10
Avg. Hold Days (Not Sold)
13.9 days
Min: 13 - Max: 14
Trade Details
| Date/Time | Price | Action | Shares | Cost | Sold Date | Sold Price | Status | Gain ($) | Gain (%) | Hold Days |
|---|---|---|---|---|---|---|---|---|---|---|
| 2026-06-05 09:39:00 | $49.95 | SELL | 1020 | $50,949.00 | - | - | - | - | ||
| 2026-06-05 09:38:00 | $50.09 | SELL | 1020 | $51,091.80 | - | - | - | - | ||
| 2026-06-05 09:37:00 | $50.03 | SELL | 1020 | $51,030.60 | - | - | - | - | ||
| 2026-06-05 09:36:00 | $49.97 | SELL | 1020 | $50,969.40 | - | - | - | - | ||
| 2026-06-05 09:35:00 | $49.92 | SELL | 1020 | $50,918.40 | - | - | - | - | ||
| 2026-06-05 09:34:00 | $49.97 | SELL | 1020 | $50,969.40 | - | - | - | - | ||
| 2026-06-05 09:33:00 | $50.02 | SELL | 1020 | $51,020.40 | - | - | - | - | ||
| 2026-06-05 09:31:00 | $49.81 | SELL | 1020 | $50,806.20 | - | - | - | - | ||
| 2026-06-05 09:30:00 | $49.50 | SELL | 1020 | $50,490.00 | - | - | - | - | ||
| 2026-06-04 10:08:00 | $49.36 | SELL | 1030 | $50,840.80 | - | - | - | - | ||
| 2026-06-04 10:07:00 | $49.30 | SELL | 1030 | $50,779.00 | - | - | - | - | ||
| 2026-06-04 10:04:00 | $49.30 | SELL | 1030 | $50,779.00 | - | - | - | - | ||
| 2026-06-04 10:00:00 | $49.40 | SELL | 1030 | $50,882.00 | - | - | - | - | ||
| 2026-06-04 09:59:00 | $49.35 | SELL | 1030 | $50,830.50 | - | - | - | - | ||
| 2026-06-04 09:58:00 | $49.26 | SELL | 1030 | $50,737.80 | - | - | - | - | ||
| 2026-06-04 09:57:00 | $49.28 | SELL | 1030 | $50,758.40 | - | - | - | - | ||
| 2026-06-04 09:56:00 | $49.24 | SELL | 1030 | $50,717.20 | - | - | - | - | ||
| 2026-06-04 09:55:00 | $49.18 | SELL | 1030 | $50,655.40 | - | - | - | - | ||
| 2026-06-04 09:54:00 | $49.18 | SELL | 1030 | $50,655.40 | - | - | - | - | ||
| 2026-06-04 09:53:00 | $49.23 | SELL | 1030 | $50,706.90 | - | - | - | - | ||
| 2026-06-03 13:30:00 | $47.37 | BUY | 1050 | $49,738.50 | 2026-06-04 09:53:00 | $49.23 | Sold | $1,953.00 | 3.93% | 1 |
| 2026-06-03 13:29:00 | $47.33 | BUY | 1050 | $49,696.70 | 2026-06-04 09:53:00 | $49.23 | Sold | $1,994.79 | 4.01% | 1 |
| 2026-06-03 13:28:00 | $47.33 | BUY | 1050 | $49,691.20 | 2026-06-04 09:53:00 | $49.23 | Sold | $2,000.25 | 4.03% | 1 |
| 2026-06-03 13:27:00 | $47.32 | BUY | 1050 | $49,680.80 | 2026-06-04 09:53:00 | $49.23 | Sold | $2,010.75 | 4.05% | 1 |
| 2026-06-03 13:26:00 | $47.33 | BUY | 1050 | $49,696.50 | 2026-06-04 09:53:00 | $49.23 | Sold | $1,995.00 | 4.01% | 1 |
| 2026-06-03 13:25:00 | $47.33 | BUY | 1050 | $49,691.20 | 2026-06-04 09:53:00 | $49.23 | Sold | $2,000.25 | 4.03% | 1 |
| 2026-06-03 13:24:00 | $47.34 | BUY | 1050 | $49,701.80 | 2026-06-04 09:53:00 | $49.23 | Sold | $1,989.75 | 4% | 1 |
| 2026-06-03 13:23:00 | $47.36 | BUY | 1050 | $49,722.80 | 2026-06-04 09:53:00 | $49.23 | Sold | $1,968.75 | 3.96% | 1 |
| 2026-06-03 13:22:00 | $47.36 | BUY | 1050 | $49,722.80 | 2026-06-04 09:53:00 | $49.23 | Sold | $1,968.75 | 3.96% | 1 |
| 2026-06-03 13:21:00 | $47.37 | BUY | 1050 | $49,733.20 | 2026-06-04 09:53:00 | $49.23 | Sold | $1,958.25 | 3.94% | 1 |
| 2026-06-03 13:20:00 | $47.38 | BUY | 1050 | $49,749.00 | 2026-06-04 09:53:00 | $49.23 | Sold | $1,942.50 | 3.9% | 1 |
| 2026-06-03 13:19:00 | $47.37 | BUY | 1050 | $49,733.20 | 2026-06-04 09:53:00 | $49.23 | Sold | $1,958.25 | 3.94% | 1 |
| 2026-06-03 13:18:00 | $47.38 | BUY | 1050 | $49,743.80 | 2026-06-04 09:53:00 | $49.23 | Sold | $1,947.75 | 3.92% | 1 |
| 2026-06-03 13:17:00 | $47.38 | BUY | 1050 | $49,749.00 | 2026-06-04 09:53:00 | $49.23 | Sold | $1,942.50 | 3.9% | 1 |
| 2026-06-03 13:16:00 | $47.37 | BUY | 1050 | $49,738.50 | 2026-06-04 09:53:00 | $49.23 | Sold | $1,953.00 | 3.93% | 1 |
| 2026-06-03 13:15:00 | $47.38 | BUY | 1050 | $49,743.80 | 2026-06-04 09:53:00 | $49.23 | Sold | $1,947.75 | 3.92% | 1 |
| 2026-06-03 13:14:00 | $47.36 | BUY | 1050 | $49,722.80 | 2026-06-04 09:53:00 | $49.23 | Sold | $1,968.75 | 3.96% | 1 |
| 2026-06-03 13:13:00 | $47.36 | BUY | 1050 | $49,722.80 | 2026-06-04 09:53:00 | $49.23 | Sold | $1,968.75 | 3.96% | 1 |
| 2026-06-03 13:12:00 | $47.35 | BUY | 1050 | $49,712.20 | 2026-06-04 09:53:00 | $49.23 | Sold | $1,979.25 | 3.98% | 1 |
| 2026-06-03 13:11:00 | $47.36 | BUY | 1050 | $49,728.00 | 2026-06-04 09:53:00 | $49.23 | Sold | $1,963.50 | 3.95% | 1 |
| 2026-06-03 13:10:00 | $47.35 | BUY | 1050 | $49,717.50 | 2026-06-04 09:53:00 | $49.23 | Sold | $1,974.00 | 3.97% | 1 |
| 2026-06-03 13:07:00 | $47.39 | BUY | 1050 | $49,759.50 | 2026-06-04 09:53:00 | $49.23 | Sold | $1,932.00 | 3.88% | 1 |
| 2026-06-03 13:06:00 | $47.40 | BUY | 1050 | $49,764.80 | 2026-06-04 09:53:00 | $49.23 | Sold | $1,926.75 | 3.87% | 1 |
| 2026-06-03 13:05:00 | $47.39 | BUY | 1050 | $49,759.50 | 2026-06-04 09:53:00 | $49.23 | Sold | $1,932.00 | 3.88% | 1 |
| 2026-06-03 13:04:00 | $47.38 | BUY | 1050 | $49,749.00 | 2026-06-04 09:53:00 | $49.23 | Sold | $1,942.50 | 3.9% | 1 |
| 2026-06-03 13:03:00 | $47.34 | BUY | 1050 | $49,701.80 | 2026-06-04 09:53:00 | $49.23 | Sold | $1,989.75 | 4% | 1 |
| 2026-06-03 13:02:00 | $47.34 | BUY | 1050 | $49,707.00 | 2026-06-04 09:53:00 | $49.23 | Sold | $1,984.50 | 3.99% | 1 |
| 2026-06-03 13:01:00 | $47.31 | BUY | 1050 | $49,675.50 | 2026-06-04 09:53:00 | $49.23 | Sold | $2,016.00 | 4.06% | 1 |
| 2026-06-03 13:00:00 | $47.37 | BUY | 1050 | $49,738.50 | 2026-06-04 09:53:00 | $49.23 | Sold | $1,953.00 | 3.93% | 1 |
| 2026-06-03 12:59:00 | $47.37 | BUY | 1050 | $49,733.20 | 2026-06-04 09:53:00 | $49.23 | Sold | $1,958.25 | 3.94% | 1 |
| 2026-06-03 12:58:00 | $47.34 | BUY | 1050 | $49,701.80 | 2026-06-04 09:53:00 | $49.23 | Sold | $1,989.75 | 4% | 1 |
| 2026-06-03 12:57:00 | $47.33 | BUY | 1050 | $49,691.20 | 2026-06-04 09:53:00 | $49.23 | Sold | $2,000.25 | 4.03% | 1 |
| 2026-06-03 12:56:00 | $47.33 | BUY | 1050 | $49,691.20 | 2026-06-04 09:53:00 | $49.23 | Sold | $2,000.25 | 4.03% | 1 |
| 2026-06-03 12:55:00 | $47.36 | BUY | 1050 | $49,722.80 | 2026-06-04 09:53:00 | $49.23 | Sold | $1,968.75 | 3.96% | 1 |
| 2026-06-03 12:54:00 | $47.34 | BUY | 1050 | $49,707.00 | 2026-06-04 09:53:00 | $49.23 | Sold | $1,984.50 | 3.99% | 1 |
| 2026-06-03 12:53:00 | $47.36 | BUY | 1050 | $49,722.80 | 2026-06-04 09:53:00 | $49.23 | Sold | $1,968.75 | 3.96% | 1 |
| 2026-06-03 12:52:00 | $47.38 | BUY | 1050 | $49,749.00 | 2026-06-04 09:53:00 | $49.23 | Sold | $1,942.50 | 3.9% | 1 |
| 2026-06-03 12:51:00 | $47.40 | BUY | 1050 | $49,770.00 | 2026-06-04 09:53:00 | $49.23 | Sold | $1,921.50 | 3.86% | 1 |
| 2026-06-03 12:50:00 | $47.39 | BUY | 1050 | $49,759.50 | 2026-06-04 09:53:00 | $49.23 | Sold | $1,932.00 | 3.88% | 1 |
| 2026-06-03 12:49:00 | $47.39 | BUY | 1050 | $49,754.20 | 2026-06-04 09:53:00 | $49.23 | Sold | $1,937.25 | 3.89% | 1 |
| 2026-06-03 12:43:00 | $47.40 | BUY | 1050 | $49,770.00 | 2026-06-04 09:53:00 | $49.23 | Sold | $1,921.50 | 3.86% | 1 |
| 2026-06-03 12:41:00 | $47.40 | BUY | 1050 | $49,764.80 | 2026-06-04 09:53:00 | $49.23 | Sold | $1,926.75 | 3.87% | 1 |
| 2026-06-03 12:40:00 | $47.36 | BUY | 1050 | $49,728.00 | 2026-06-04 09:53:00 | $49.23 | Sold | $1,963.50 | 3.95% | 1 |
| 2026-06-03 12:23:00 | $47.40 | BUY | 1050 | $49,770.00 | 2026-06-04 09:53:00 | $49.23 | Sold | $1,921.50 | 3.86% | 1 |
| 2026-06-03 12:22:00 | $47.39 | BUY | 1050 | $49,754.20 | 2026-06-04 09:53:00 | $49.23 | Sold | $1,937.25 | 3.89% | 1 |
| 2026-06-03 12:21:00 | $47.36 | BUY | 1050 | $49,728.00 | 2026-06-04 09:53:00 | $49.23 | Sold | $1,963.50 | 3.95% | 1 |
| 2026-06-03 12:20:00 | $47.36 | BUY | 1050 | $49,728.00 | 2026-06-04 09:53:00 | $49.23 | Sold | $1,963.50 | 3.95% | 1 |
| 2026-06-03 12:19:00 | $47.35 | BUY | 1050 | $49,712.20 | 2026-06-04 09:53:00 | $49.23 | Sold | $1,979.25 | 3.98% | 1 |
| 2026-06-03 12:18:00 | $47.29 | BUY | 1050 | $49,654.50 | 2026-06-04 09:53:00 | $49.23 | Sold | $2,037.00 | 4.1% | 1 |
| 2026-06-03 12:17:00 | $47.27 | BUY | 1050 | $49,633.50 | 2026-06-04 09:53:00 | $49.23 | Sold | $2,058.00 | 4.15% | 1 |
| 2026-06-03 12:16:00 | $47.32 | BUY | 1050 | $49,680.80 | 2026-06-04 09:53:00 | $49.23 | Sold | $2,010.75 | 4.05% | 1 |
| 2026-06-03 12:15:00 | $47.32 | BUY | 1050 | $49,680.80 | 2026-06-04 09:53:00 | $49.23 | Sold | $2,010.75 | 4.05% | 1 |
| 2026-06-03 12:14:00 | $47.32 | BUY | 1050 | $49,680.80 | 2026-06-04 09:53:00 | $49.23 | Sold | $2,010.75 | 4.05% | 1 |
| 2026-06-03 12:13:00 | $47.32 | BUY | 1050 | $49,680.80 | 2026-06-04 09:53:00 | $49.23 | Sold | $2,010.75 | 4.05% | 1 |
| 2026-06-03 12:12:00 | $47.31 | BUY | 1050 | $49,670.20 | 2026-06-04 09:53:00 | $49.23 | Sold | $2,021.25 | 4.07% | 1 |
| 2026-06-03 12:11:00 | $47.35 | BUY | 1050 | $49,712.20 | 2026-06-04 09:53:00 | $49.23 | Sold | $1,979.25 | 3.98% | 1 |
| 2026-06-03 12:10:00 | $47.36 | BUY | 1050 | $49,728.00 | 2026-06-04 09:53:00 | $49.23 | Sold | $1,963.50 | 3.95% | 1 |
| 2026-06-03 12:09:00 | $47.35 | BUY | 1050 | $49,717.50 | 2026-06-04 09:53:00 | $49.23 | Sold | $1,974.00 | 3.97% | 1 |
| 2026-06-03 12:08:00 | $47.36 | BUY | 1050 | $49,722.80 | 2026-06-04 09:53:00 | $49.23 | Sold | $1,968.75 | 3.96% | 1 |
| 2026-06-03 12:07:00 | $47.36 | BUY | 1050 | $49,722.80 | 2026-06-04 09:53:00 | $49.23 | Sold | $1,968.75 | 3.96% | 1 |
| 2026-06-03 12:06:00 | $47.31 | BUY | 1050 | $49,670.20 | 2026-06-04 09:53:00 | $49.23 | Sold | $2,021.25 | 4.07% | 1 |
| 2026-06-03 12:05:00 | $47.31 | BUY | 1050 | $49,675.50 | 2026-06-04 09:53:00 | $49.23 | Sold | $2,016.00 | 4.06% | 1 |
| 2026-06-03 12:04:00 | $47.33 | BUY | 1050 | $49,691.20 | 2026-06-04 09:53:00 | $49.23 | Sold | $2,000.25 | 4.03% | 1 |
| 2026-06-03 12:03:00 | $47.28 | BUY | 1050 | $49,638.80 | 2026-06-04 09:53:00 | $49.23 | Sold | $2,052.75 | 4.14% | 1 |
| 2026-06-03 12:02:00 | $47.28 | BUY | 1050 | $49,644.00 | 2026-06-04 09:53:00 | $49.23 | Sold | $2,047.50 | 4.12% | 1 |
| 2026-06-03 12:01:00 | $47.27 | BUY | 1050 | $49,633.50 | 2026-06-04 09:53:00 | $49.23 | Sold | $2,058.00 | 4.15% | 1 |
| 2026-06-03 12:00:00 | $47.26 | BUY | 1050 | $49,623.00 | 2026-06-04 09:53:00 | $49.23 | Sold | $2,068.50 | 4.17% | 1 |
| 2026-06-03 11:59:00 | $47.27 | BUY | 1050 | $49,633.50 | 2026-06-04 09:53:00 | $49.23 | Sold | $2,058.00 | 4.15% | 1 |
| 2026-06-03 11:58:00 | $47.26 | BUY | 1050 | $49,617.80 | 2026-06-04 09:53:00 | $49.23 | Sold | $2,073.75 | 4.18% | 1 |
| 2026-06-03 11:57:00 | $47.30 | BUY | 1050 | $49,659.80 | 2026-06-04 09:53:00 | $49.23 | Sold | $2,031.75 | 4.09% | 1 |
| 2026-06-03 11:56:00 | $47.27 | BUY | 1050 | $49,633.50 | 2026-06-04 09:53:00 | $49.23 | Sold | $2,058.00 | 4.15% | 1 |
| 2026-06-03 11:55:00 | $47.31 | BUY | 1050 | $49,675.50 | 2026-06-04 09:53:00 | $49.23 | Sold | $2,016.00 | 4.06% | 1 |
| 2026-06-03 11:54:00 | $47.28 | BUY | 1050 | $49,644.00 | 2026-06-04 09:53:00 | $49.23 | Sold | $2,047.50 | 4.12% | 1 |
| 2026-06-03 11:53:00 | $47.26 | BUY | 1050 | $49,623.00 | 2026-06-04 09:53:00 | $49.23 | Sold | $2,068.50 | 4.17% | 1 |
| 2026-06-03 11:52:00 | $47.27 | BUY | 1050 | $49,628.40 | 2026-06-04 09:53:00 | $49.23 | Sold | $2,063.14 | 4.16% | 1 |
| 2026-06-03 11:51:00 | $47.31 | BUY | 1050 | $49,675.50 | 2026-06-04 09:53:00 | $49.23 | Sold | $2,016.00 | 4.06% | 1 |
| 2026-06-03 11:50:00 | $47.32 | BUY | 1050 | $49,686.00 | 2026-06-04 09:53:00 | $49.23 | Sold | $2,005.50 | 4.04% | 1 |
| 2026-06-03 11:49:00 | $47.31 | BUY | 1050 | $49,675.50 | 2026-06-04 09:53:00 | $49.23 | Sold | $2,016.00 | 4.06% | 1 |
| 2026-06-03 11:48:00 | $47.36 | BUY | 1050 | $49,728.00 | 2026-06-04 09:53:00 | $49.23 | Sold | $1,963.50 | 3.95% | 1 |
| 2026-06-03 11:47:00 | $47.37 | BUY | 1050 | $49,738.50 | 2026-06-04 09:53:00 | $49.23 | Sold | $1,953.00 | 3.93% | 1 |
| 2026-06-03 11:46:00 | $47.34 | BUY | 1050 | $49,707.00 | 2026-06-04 09:53:00 | $49.23 | Sold | $1,984.50 | 3.99% | 1 |
| 2026-06-03 11:45:00 | $47.30 | BUY | 1050 | $49,665.00 | 2026-06-04 09:53:00 | $49.23 | Sold | $2,026.50 | 4.08% | 1 |
| 2026-06-03 11:44:00 | $47.30 | BUY | 1050 | $49,659.80 | 2026-06-04 09:53:00 | $49.23 | Sold | $2,031.75 | 4.09% | 1 |
| 2026-06-03 11:43:00 | $47.29 | BUY | 1050 | $49,649.20 | 2026-06-04 09:53:00 | $49.23 | Sold | $2,042.25 | 4.11% | 1 |
| 2026-06-03 11:42:00 | $47.30 | BUY | 1050 | $49,665.00 | 2026-06-04 09:53:00 | $49.23 | Sold | $2,026.50 | 4.08% | 1 |
| 2026-06-03 11:41:00 | $47.29 | BUY | 1050 | $49,654.50 | 2026-06-04 09:53:00 | $49.23 | Sold | $2,037.00 | 4.1% | 1 |
| 2026-06-03 11:40:00 | $47.23 | BUY | 1050 | $49,586.20 | 2026-06-04 09:53:00 | $49.23 | Sold | $2,105.25 | 4.25% | 1 |
| 2026-06-03 11:39:00 | $47.21 | BUY | 1050 | $49,569.00 | 2026-06-04 09:53:00 | $49.23 | Sold | $2,122.47 | 4.28% | 1 |
| 2026-06-03 11:38:00 | $47.20 | BUY | 1050 | $49,560.00 | 2026-06-04 09:53:00 | $49.23 | Sold | $2,131.50 | 4.3% | 1 |
| 2026-06-03 11:37:00 | $47.20 | BUY | 1050 | $49,560.00 | 2026-06-04 09:53:00 | $49.23 | Sold | $2,131.50 | 4.3% | 1 |
| 2026-06-03 11:36:00 | $47.22 | BUY | 1050 | $49,581.00 | 2026-06-04 09:53:00 | $49.23 | Sold | $2,110.50 | 4.26% | 1 |
| 2026-06-03 11:35:00 | $47.20 | BUY | 1050 | $49,554.80 | 2026-06-04 09:53:00 | $49.23 | Sold | $2,136.75 | 4.31% | 1 |
| 2026-06-03 11:34:00 | $47.21 | BUY | 1050 | $49,570.50 | 2026-06-04 09:53:00 | $49.23 | Sold | $2,121.00 | 4.28% | 1 |
| 2026-06-03 11:33:00 | $47.19 | BUY | 1050 | $49,544.20 | 2026-06-04 09:53:00 | $49.23 | Sold | $2,147.25 | 4.33% | 1 |
| 2026-06-03 11:32:00 | $47.18 | BUY | 1050 | $49,533.80 | 2026-06-04 09:53:00 | $49.23 | Sold | $2,157.75 | 4.36% | 1 |
| 2026-06-03 11:31:00 | $47.24 | BUY | 1050 | $49,602.00 | 2026-06-04 09:53:00 | $49.23 | Sold | $2,089.50 | 4.21% | 1 |
| 2026-06-03 11:30:00 | $47.28 | BUY | 1050 | $49,644.00 | 2026-06-04 09:53:00 | $49.23 | Sold | $2,047.50 | 4.12% | 1 |
| 2026-06-03 11:29:00 | $47.38 | BUY | 1050 | $49,749.00 | 2026-06-04 09:53:00 | $49.23 | Sold | $1,942.50 | 3.9% | 1 |
| 2026-06-03 11:28:00 | $47.41 | BUY | 1050 | $49,780.50 | 2026-06-04 09:53:00 | $49.23 | Sold | $1,911.00 | 3.84% | 1 |
| 2026-06-03 11:27:00 | $47.42 | BUY | 1050 | $49,791.00 | 2026-06-04 09:53:00 | $49.23 | Sold | $1,900.50 | 3.82% | 1 |
| 2026-06-03 11:26:00 | $47.45 | BUY | 1050 | $49,822.50 | 2026-06-04 09:53:00 | $49.23 | Sold | $1,869.00 | 3.75% | 1 |
| 2026-06-03 11:25:00 | $47.44 | BUY | 1050 | $49,812.00 | 2026-06-04 09:53:00 | $49.23 | Sold | $1,879.50 | 3.77% | 1 |
| 2026-06-03 11:24:00 | $47.42 | BUY | 1050 | $49,791.00 | 2026-06-04 09:53:00 | $49.23 | Sold | $1,900.50 | 3.82% | 1 |
| 2026-06-03 11:23:00 | $47.48 | BUY | 1050 | $49,854.00 | 2026-06-04 09:53:00 | $49.23 | Sold | $1,837.50 | 3.69% | 1 |
| 2026-06-03 11:22:00 | $47.47 | BUY | 1050 | $49,843.50 | 2026-06-04 09:53:00 | $49.23 | Sold | $1,848.00 | 3.71% | 1 |
| 2026-06-03 11:21:00 | $47.46 | BUY | 1050 | $49,833.00 | 2026-06-04 09:53:00 | $49.23 | Sold | $1,858.50 | 3.73% | 1 |
| 2026-06-03 11:20:00 | $47.39 | BUY | 1050 | $49,759.50 | 2026-06-04 09:53:00 | $49.23 | Sold | $1,932.00 | 3.88% | 1 |
| 2026-06-03 11:19:00 | $47.38 | BUY | 1050 | $49,749.00 | 2026-06-04 09:53:00 | $49.23 | Sold | $1,942.50 | 3.9% | 1 |
| 2026-06-03 11:18:00 | $47.42 | BUY | 1050 | $49,791.00 | 2026-06-04 09:53:00 | $49.23 | Sold | $1,900.50 | 3.82% | 1 |
| 2026-06-03 11:17:00 | $47.40 | BUY | 1050 | $49,770.00 | 2026-06-04 09:53:00 | $49.23 | Sold | $1,921.50 | 3.86% | 1 |
| 2026-06-03 11:16:00 | $47.40 | BUY | 1050 | $49,770.00 | 2026-06-04 09:53:00 | $49.23 | Sold | $1,921.50 | 3.86% | 1 |
| 2026-06-03 11:15:00 | $47.44 | BUY | 1050 | $49,812.00 | 2026-06-04 09:53:00 | $49.23 | Sold | $1,879.50 | 3.77% | 1 |
| 2026-06-03 11:14:00 | $47.49 | BUY | 1050 | $49,864.50 | 2026-06-04 09:53:00 | $49.23 | Sold | $1,827.00 | 3.66% | 1 |
| 2026-06-03 11:13:00 | $47.52 | BUY | 1050 | $49,896.00 | 2026-06-04 09:53:00 | $49.23 | Sold | $1,795.50 | 3.6% | 1 |
| 2026-06-03 11:12:00 | $47.49 | BUY | 1050 | $49,864.50 | 2026-06-04 09:53:00 | $49.23 | Sold | $1,827.00 | 3.66% | 1 |
| 2026-06-03 11:11:00 | $47.46 | BUY | 1050 | $49,833.00 | 2026-06-04 09:53:00 | $49.23 | Sold | $1,858.50 | 3.73% | 1 |
| 2026-06-03 11:10:00 | $47.51 | BUY | 1050 | $49,885.50 | 2026-06-04 09:53:00 | $49.23 | Sold | $1,806.00 | 3.62% | 1 |
| 2026-06-03 10:47:00 | $47.54 | BUY | 1050 | $49,917.00 | 2026-06-04 09:53:00 | $49.23 | Sold | $1,774.50 | 3.55% | 1 |
| 2026-06-03 10:46:00 | $47.51 | BUY | 1050 | $49,885.50 | 2026-06-04 09:53:00 | $49.23 | Sold | $1,806.00 | 3.62% | 1 |
| 2026-06-03 10:45:00 | $47.56 | BUY | 1050 | $49,938.00 | 2026-06-04 09:53:00 | $49.23 | Sold | $1,753.50 | 3.51% | 1 |
| 2026-06-03 10:42:00 | $47.57 | BUY | 1050 | $49,948.50 | 2026-06-04 09:53:00 | $49.23 | Sold | $1,743.00 | 3.49% | 1 |
| 2026-06-03 10:38:00 | $47.56 | BUY | 1050 | $49,938.00 | 2026-06-04 09:53:00 | $49.23 | Sold | $1,753.50 | 3.51% | 1 |
| 2026-06-03 10:31:00 | $47.55 | BUY | 1050 | $49,927.50 | 2026-06-04 09:53:00 | $49.23 | Sold | $1,764.00 | 3.53% | 1 |
| 2026-06-02 15:59:00 | $47.69 | BUY | 1040 | $49,592.40 | 2026-06-04 09:53:00 | $49.23 | Sold | $1,606.80 | 3.24% | 2 |
| 2026-06-02 15:58:00 | $47.68 | BUY | 1040 | $49,587.20 | 2026-06-04 09:53:00 | $49.23 | Sold | $1,612.00 | 3.25% | 2 |
| 2026-06-02 15:57:00 | $47.69 | BUY | 1040 | $49,592.40 | 2026-06-04 09:53:00 | $49.23 | Sold | $1,606.80 | 3.24% | 2 |
| 2026-06-02 15:56:00 | $47.74 | BUY | 1040 | $49,644.40 | 2026-06-04 09:53:00 | $49.23 | Sold | $1,554.80 | 3.13% | 2 |
| 2026-06-02 15:55:00 | $47.72 | BUY | 1040 | $49,623.60 | 2026-06-04 09:53:00 | $49.23 | Sold | $1,575.60 | 3.18% | 2 |
| 2026-06-02 15:54:00 | $47.72 | BUY | 1040 | $49,628.80 | 2026-06-04 09:53:00 | $49.23 | Sold | $1,570.40 | 3.16% | 2 |
| 2026-06-02 15:53:00 | $47.72 | BUY | 1040 | $49,623.60 | 2026-06-04 09:53:00 | $49.23 | Sold | $1,575.60 | 3.18% | 2 |
| 2026-06-02 15:52:00 | $47.73 | BUY | 1040 | $49,639.20 | 2026-06-04 09:53:00 | $49.23 | Sold | $1,560.00 | 3.14% | 2 |
| 2026-06-02 15:51:00 | $47.73 | BUY | 1040 | $49,634.00 | 2026-06-04 09:53:00 | $49.23 | Sold | $1,565.20 | 3.15% | 2 |
| 2026-06-02 15:50:00 | $47.75 | BUY | 1040 | $49,654.80 | 2026-06-04 09:53:00 | $49.23 | Sold | $1,544.40 | 3.11% | 2 |
| 2026-06-02 15:48:00 | $47.67 | BUY | 1040 | $49,571.60 | 2026-06-04 09:53:00 | $49.23 | Sold | $1,627.60 | 3.28% | 2 |
| 2026-06-02 15:47:00 | $47.72 | BUY | 1040 | $49,624.90 | 2026-06-04 09:53:00 | $49.23 | Sold | $1,574.25 | 3.17% | 2 |
| 2026-06-02 15:46:00 | $47.53 | BUY | 1040 | $49,431.20 | 2026-06-04 09:53:00 | $49.23 | Sold | $1,768.00 | 3.58% | 2 |
| 2026-06-02 15:45:00 | $47.60 | BUY | 1040 | $49,498.80 | 2026-06-04 09:53:00 | $49.23 | Sold | $1,700.40 | 3.44% | 2 |
| 2026-06-02 15:44:00 | $47.59 | BUY | 1040 | $49,493.60 | 2026-06-04 09:53:00 | $49.23 | Sold | $1,705.60 | 3.45% | 2 |
| 2026-06-02 15:43:00 | $47.62 | BUY | 1040 | $49,519.60 | 2026-06-04 09:53:00 | $49.23 | Sold | $1,679.60 | 3.39% | 2 |
| 2026-06-02 15:42:00 | $47.59 | BUY | 1040 | $49,498.70 | 2026-06-04 09:53:00 | $49.23 | Sold | $1,700.50 | 3.44% | 2 |
| 2026-06-02 15:41:00 | $47.68 | BUY | 1040 | $49,582.00 | 2026-06-04 09:53:00 | $49.23 | Sold | $1,617.20 | 3.26% | 2 |
| 2026-06-02 15:40:00 | $47.66 | BUY | 1040 | $49,566.40 | 2026-06-04 09:53:00 | $49.23 | Sold | $1,632.80 | 3.29% | 2 |
| 2026-06-02 15:39:00 | $47.64 | BUY | 1040 | $49,540.40 | 2026-06-04 09:53:00 | $49.23 | Sold | $1,658.80 | 3.35% | 2 |
| 2026-06-02 15:38:00 | $47.66 | BUY | 1040 | $49,561.20 | 2026-06-04 09:53:00 | $49.23 | Sold | $1,638.00 | 3.31% | 2 |
| 2026-06-02 15:37:00 | $47.62 | BUY | 1040 | $49,519.60 | 2026-06-04 09:53:00 | $49.23 | Sold | $1,679.60 | 3.39% | 2 |
| 2026-06-02 15:36:00 | $47.61 | BUY | 1040 | $49,514.40 | 2026-06-04 09:53:00 | $49.23 | Sold | $1,684.80 | 3.4% | 2 |
| 2026-06-02 15:35:00 | $47.60 | BUY | 1040 | $49,504.00 | 2026-06-04 09:53:00 | $49.23 | Sold | $1,695.20 | 3.42% | 2 |
| 2026-06-02 15:34:00 | $47.62 | BUY | 1040 | $49,524.80 | 2026-06-04 09:53:00 | $49.23 | Sold | $1,674.40 | 3.38% | 2 |
| 2026-06-02 15:33:00 | $47.53 | BUY | 1040 | $49,431.20 | 2026-06-04 09:53:00 | $49.23 | Sold | $1,768.00 | 3.58% | 2 |
| 2026-06-02 15:32:00 | $47.61 | BUY | 1040 | $49,514.40 | 2026-06-04 09:53:00 | $49.23 | Sold | $1,684.80 | 3.4% | 2 |
| 2026-06-02 15:31:00 | $47.62 | BUY | 1040 | $49,524.80 | 2026-06-04 09:53:00 | $49.23 | Sold | $1,674.40 | 3.38% | 2 |
| 2026-06-02 15:30:00 | $47.62 | BUY | 1040 | $49,519.60 | 2026-06-04 09:53:00 | $49.23 | Sold | $1,679.60 | 3.39% | 2 |
| 2026-06-02 15:29:00 | $47.67 | BUY | 1040 | $49,571.60 | 2026-06-04 09:53:00 | $49.23 | Sold | $1,627.60 | 3.28% | 2 |
| 2026-06-02 15:28:00 | $47.68 | BUY | 1040 | $49,590.30 | 2026-06-04 09:53:00 | $49.23 | Sold | $1,608.88 | 3.24% | 2 |
| 2026-06-02 15:27:00 | $47.68 | BUY | 1040 | $49,587.20 | 2026-06-04 09:53:00 | $49.23 | Sold | $1,612.00 | 3.25% | 2 |
| 2026-06-02 15:26:00 | $47.73 | BUY | 1040 | $49,639.20 | 2026-06-04 09:53:00 | $49.23 | Sold | $1,560.00 | 3.14% | 2 |
| 2026-06-02 15:25:00 | $47.76 | BUY | 1040 | $49,665.20 | 2026-06-04 09:53:00 | $49.23 | Sold | $1,534.00 | 3.09% | 2 |
| 2026-06-02 12:34:00 | $47.75 | BUY | 1040 | $49,654.80 | 2026-06-04 09:53:00 | $49.23 | Sold | $1,544.40 | 3.11% | 2 |
| 2026-06-02 12:33:00 | $47.76 | BUY | 1040 | $49,665.20 | 2026-06-04 09:53:00 | $49.23 | Sold | $1,534.00 | 3.09% | 2 |
| 2026-06-02 12:32:00 | $47.76 | BUY | 1040 | $49,665.20 | 2026-06-04 09:53:00 | $49.23 | Sold | $1,534.00 | 3.09% | 2 |
| 2026-06-02 12:31:00 | $47.74 | BUY | 1040 | $49,649.60 | 2026-06-04 09:53:00 | $49.23 | Sold | $1,549.60 | 3.12% | 2 |
| 2026-06-02 12:24:00 | $47.76 | BUY | 1040 | $49,665.20 | 2026-06-04 09:53:00 | $49.23 | Sold | $1,534.00 | 3.09% | 2 |
| 2026-06-02 12:23:00 | $47.76 | BUY | 1040 | $49,670.40 | 2026-06-04 09:53:00 | $49.23 | Sold | $1,528.80 | 3.08% | 2 |
| 2026-06-02 12:16:00 | $47.75 | BUY | 1040 | $49,660.00 | 2026-06-04 09:53:00 | $49.23 | Sold | $1,539.20 | 3.1% | 2 |
| 2026-06-02 12:15:00 | $47.73 | BUY | 1040 | $49,639.20 | 2026-06-04 09:53:00 | $49.23 | Sold | $1,560.00 | 3.14% | 2 |
| 2026-06-02 12:14:00 | $47.69 | BUY | 1040 | $49,597.60 | 2026-06-04 09:53:00 | $49.23 | Sold | $1,601.60 | 3.23% | 2 |
| 2026-06-02 12:13:00 | $47.70 | BUY | 1040 | $49,607.90 | 2026-06-04 09:53:00 | $49.23 | Sold | $1,591.30 | 3.21% | 2 |
| 2026-06-02 12:12:00 | $47.70 | BUY | 1040 | $49,608.00 | 2026-06-04 09:53:00 | $49.23 | Sold | $1,591.20 | 3.21% | 2 |
| 2026-06-02 12:11:00 | $47.75 | BUY | 1040 | $49,660.00 | 2026-06-04 09:53:00 | $49.23 | Sold | $1,539.20 | 3.1% | 2 |
| 2026-06-02 12:10:00 | $47.74 | BUY | 1040 | $49,644.40 | 2026-06-04 09:53:00 | $49.23 | Sold | $1,554.80 | 3.13% | 2 |
| 2026-06-02 12:09:00 | $47.75 | BUY | 1040 | $49,654.80 | 2026-06-04 09:53:00 | $49.23 | Sold | $1,544.40 | 3.11% | 2 |
| 2026-06-02 11:34:00 | $47.76 | BUY | 1040 | $49,670.40 | 2026-06-04 09:53:00 | $49.23 | Sold | $1,528.80 | 3.08% | 2 |
| 2026-06-02 10:39:00 | $47.76 | BUY | 1040 | $49,670.40 | 2026-06-04 09:53:00 | $49.23 | Sold | $1,528.80 | 3.08% | 2 |
| 2026-06-02 10:36:00 | $47.71 | BUY | 1040 | $49,618.40 | 2026-06-04 09:53:00 | $49.23 | Sold | $1,580.80 | 3.19% | 2 |
| 2026-06-02 10:35:00 | $47.70 | BUY | 1040 | $49,608.00 | 2026-06-04 09:53:00 | $49.23 | Sold | $1,591.20 | 3.21% | 2 |
| 2026-06-02 10:34:00 | $47.75 | BUY | 1040 | $49,660.00 | 2026-06-04 09:53:00 | $49.23 | Sold | $1,539.20 | 3.1% | 2 |
| 2026-06-02 10:33:00 | $47.74 | BUY | 1040 | $49,649.60 | 2026-06-04 09:53:00 | $49.23 | Sold | $1,549.60 | 3.12% | 2 |
| 2026-06-02 10:32:00 | $47.76 | BUY | 1040 | $49,670.40 | 2026-06-04 09:53:00 | $49.23 | Sold | $1,528.80 | 3.08% | 2 |
| 2026-06-02 10:31:00 | $47.76 | BUY | 1040 | $49,670.40 | 2026-06-04 09:53:00 | $49.23 | Sold | $1,528.80 | 3.08% | 2 |
| 2026-06-02 10:29:00 | $47.75 | BUY | 1040 | $49,660.00 | 2026-06-04 09:53:00 | $49.23 | Sold | $1,539.20 | 3.1% | 2 |
| 2026-06-02 10:26:00 | $47.76 | BUY | 1040 | $49,670.40 | 2026-06-04 09:53:00 | $49.23 | Sold | $1,528.80 | 3.08% | 2 |
| 2026-06-02 10:25:00 | $47.73 | BUY | 1040 | $49,639.20 | 2026-06-04 09:53:00 | $49.23 | Sold | $1,560.00 | 3.14% | 2 |
| 2026-06-02 10:24:00 | $47.73 | BUY | 1040 | $49,639.20 | 2026-06-04 09:53:00 | $49.23 | Sold | $1,560.00 | 3.14% | 2 |
| 2026-06-02 10:23:00 | $47.71 | BUY | 1040 | $49,618.40 | 2026-06-04 09:53:00 | $49.23 | Sold | $1,580.80 | 3.19% | 2 |
| 2026-06-02 10:22:00 | $47.69 | BUY | 1040 | $49,597.60 | 2026-06-04 09:53:00 | $49.23 | Sold | $1,601.60 | 3.23% | 2 |
| 2026-06-02 10:21:00 | $47.68 | BUY | 1040 | $49,587.20 | 2026-06-04 09:53:00 | $49.23 | Sold | $1,612.00 | 3.25% | 2 |
| 2026-06-02 10:20:00 | $47.67 | BUY | 1040 | $49,576.80 | 2026-06-04 09:53:00 | $49.23 | Sold | $1,622.40 | 3.27% | 2 |
| 2026-06-02 10:19:00 | $47.66 | BUY | 1040 | $49,566.40 | 2026-06-04 09:53:00 | $49.23 | Sold | $1,632.80 | 3.29% | 2 |
| 2026-06-02 10:18:00 | $47.71 | BUY | 1040 | $49,618.40 | 2026-06-04 09:53:00 | $49.23 | Sold | $1,580.80 | 3.19% | 2 |
| 2026-06-02 10:17:00 | $47.70 | BUY | 1040 | $49,608.00 | 2026-06-04 09:53:00 | $49.23 | Sold | $1,591.20 | 3.21% | 2 |
| 2026-06-02 10:16:00 | $47.68 | BUY | 1040 | $49,587.20 | 2026-06-04 09:53:00 | $49.23 | Sold | $1,612.00 | 3.25% | 2 |
| 2026-06-02 10:15:00 | $47.58 | BUY | 1040 | $49,483.20 | 2026-06-04 09:53:00 | $49.23 | Sold | $1,716.00 | 3.47% | 2 |
| 2026-06-02 10:14:00 | $47.59 | BUY | 1040 | $49,493.60 | 2026-06-04 09:53:00 | $49.23 | Sold | $1,705.60 | 3.45% | 2 |
| 2026-06-02 10:13:00 | $47.71 | BUY | 1040 | $49,618.40 | 2026-06-04 09:53:00 | $49.23 | Sold | $1,580.80 | 3.19% | 2 |
| 2026-06-02 10:12:00 | $47.66 | BUY | 1040 | $49,566.40 | 2026-06-04 09:53:00 | $49.23 | Sold | $1,632.80 | 3.29% | 2 |
| 2026-06-02 10:11:00 | $47.72 | BUY | 1040 | $49,628.80 | 2026-06-04 09:53:00 | $49.23 | Sold | $1,570.40 | 3.16% | 2 |
| 2026-06-02 10:01:00 | $47.68 | BUY | 1040 | $49,587.20 | 2026-06-04 09:53:00 | $49.23 | Sold | $1,612.00 | 3.25% | 2 |
| 2026-06-02 10:00:00 | $47.61 | BUY | 1040 | $49,514.40 | 2026-06-04 09:53:00 | $49.23 | Sold | $1,684.80 | 3.4% | 2 |
| 2026-06-02 09:59:00 | $47.61 | BUY | 1040 | $49,514.40 | 2026-06-04 09:53:00 | $49.23 | Sold | $1,684.80 | 3.4% | 2 |
| 2026-06-02 09:58:00 | $47.61 | BUY | 1040 | $49,514.40 | 2026-06-04 09:53:00 | $49.23 | Sold | $1,684.80 | 3.4% | 2 |
| 2026-06-02 09:57:00 | $47.66 | BUY | 1040 | $49,566.40 | 2026-06-04 09:53:00 | $49.23 | Sold | $1,632.80 | 3.29% | 2 |
| 2026-06-02 09:56:00 | $47.64 | BUY | 1040 | $49,545.60 | 2026-06-04 09:53:00 | $49.23 | Sold | $1,653.60 | 3.34% | 2 |
| 2026-06-02 09:55:00 | $47.61 | BUY | 1040 | $49,514.40 | 2026-06-04 09:53:00 | $49.23 | Sold | $1,684.80 | 3.4% | 2 |
| 2026-06-02 09:54:00 | $47.55 | BUY | 1040 | $49,452.00 | 2026-06-04 09:53:00 | $49.23 | Sold | $1,747.20 | 3.53% | 2 |
| 2026-06-02 09:53:00 | $47.48 | BUY | 1040 | $49,379.20 | 2026-06-04 09:53:00 | $49.23 | Sold | $1,820.00 | 3.69% | 2 |
| 2026-06-02 09:52:00 | $47.56 | BUY | 1040 | $49,462.40 | 2026-06-04 09:53:00 | $49.23 | Sold | $1,736.80 | 3.51% | 2 |
| 2026-06-02 09:51:00 | $47.60 | BUY | 1040 | $49,504.00 | 2026-06-04 09:53:00 | $49.23 | Sold | $1,695.20 | 3.42% | 2 |
| 2026-06-02 09:50:00 | $47.57 | BUY | 1040 | $49,472.80 | 2026-06-04 09:53:00 | $49.23 | Sold | $1,726.40 | 3.49% | 2 |
| 2026-06-02 09:49:00 | $47.61 | BUY | 1040 | $49,514.40 | 2026-06-04 09:53:00 | $49.23 | Sold | $1,684.80 | 3.4% | 2 |
| 2026-06-02 09:48:00 | $47.65 | BUY | 1040 | $49,556.00 | 2026-06-04 09:53:00 | $49.23 | Sold | $1,643.20 | 3.32% | 2 |
| 2026-06-02 09:47:00 | $47.64 | BUY | 1040 | $49,545.60 | 2026-06-04 09:53:00 | $49.23 | Sold | $1,653.60 | 3.34% | 2 |
| 2026-06-02 09:46:00 | $47.57 | BUY | 1040 | $49,472.80 | 2026-06-04 09:53:00 | $49.23 | Sold | $1,726.40 | 3.49% | 2 |
| 2026-06-02 09:45:00 | $47.45 | BUY | 1040 | $49,348.00 | 2026-06-04 09:53:00 | $49.23 | Sold | $1,851.20 | 3.75% | 2 |
| 2026-06-02 09:44:00 | $47.51 | BUY | 1040 | $49,410.40 | 2026-06-04 09:53:00 | $49.23 | Sold | $1,788.80 | 3.62% | 2 |
| 2026-06-02 09:43:00 | $47.47 | BUY | 1040 | $49,368.80 | 2026-06-04 09:53:00 | $49.23 | Sold | $1,830.40 | 3.71% | 2 |
| 2026-06-02 09:42:00 | $47.47 | BUY | 1040 | $49,368.80 | 2026-06-04 09:53:00 | $49.23 | Sold | $1,830.40 | 3.71% | 2 |
| 2026-06-02 09:41:00 | $47.47 | BUY | 1040 | $49,368.80 | 2026-06-04 09:53:00 | $49.23 | Sold | $1,830.40 | 3.71% | 2 |
| 2026-06-02 09:40:00 | $47.63 | BUY | 1040 | $49,535.20 | 2026-06-04 09:53:00 | $49.23 | Sold | $1,664.00 | 3.36% | 2 |
| 2026-06-02 09:39:00 | $47.57 | BUY | 1040 | $49,472.80 | 2026-06-04 09:53:00 | $49.23 | Sold | $1,726.40 | 3.49% | 2 |
| 2026-06-02 09:38:00 | $47.52 | BUY | 1040 | $49,420.80 | 2026-06-04 09:53:00 | $49.23 | Sold | $1,778.40 | 3.6% | 2 |
| 2026-06-02 09:37:00 | $47.52 | BUY | 1040 | $49,420.80 | 2026-06-04 09:53:00 | $49.23 | Sold | $1,778.40 | 3.6% | 2 |
| 2026-06-02 09:36:00 | $47.42 | BUY | 1040 | $49,316.80 | 2026-06-04 09:53:00 | $49.23 | Sold | $1,882.40 | 3.82% | 2 |
| 2026-06-02 09:35:00 | $47.52 | BUY | 1040 | $49,420.80 | 2026-06-04 09:53:00 | $49.23 | Sold | $1,778.40 | 3.6% | 2 |
| 2026-06-02 09:34:00 | $47.58 | BUY | 1040 | $49,483.20 | 2026-06-04 09:53:00 | $49.23 | Sold | $1,716.00 | 3.47% | 2 |
| 2026-06-02 09:33:00 | $47.64 | BUY | 1040 | $49,545.60 | 2026-06-04 09:53:00 | $49.23 | Sold | $1,653.60 | 3.34% | 2 |
| 2026-06-02 09:32:00 | $47.75 | BUY | 1040 | $49,660.00 | 2026-06-04 09:53:00 | $49.23 | Sold | $1,539.20 | 3.1% | 2 |
| 2026-06-01 15:59:00 | $47.97 | BUY | 1040 | $49,883.60 | 2026-06-04 09:53:00 | $49.23 | Sold | $1,315.60 | 2.64% | 3 |
| 2026-06-01 15:58:00 | $47.94 | BUY | 1040 | $49,857.60 | 2026-06-04 09:53:00 | $49.23 | Sold | $1,341.60 | 2.69% | 3 |
| 2026-06-01 15:57:00 | $47.89 | BUY | 1040 | $49,805.60 | 2026-06-04 09:53:00 | $49.23 | Sold | $1,393.60 | 2.8% | 3 |
| 2026-06-01 15:56:00 | $47.85 | BUY | 1040 | $49,764.00 | 2026-06-04 09:53:00 | $49.23 | Sold | $1,435.20 | 2.88% | 3 |
| 2026-06-01 15:55:00 | $47.85 | BUY | 1040 | $49,758.80 | 2026-06-04 09:53:00 | $49.23 | Sold | $1,440.40 | 2.89% | 3 |
| 2026-06-01 15:54:00 | $47.89 | BUY | 1040 | $49,805.60 | 2026-06-04 09:53:00 | $49.23 | Sold | $1,393.60 | 2.8% | 3 |
| 2026-06-01 15:53:00 | $47.96 | BUY | 1040 | $49,878.40 | 2026-06-04 09:53:00 | $49.23 | Sold | $1,320.80 | 2.65% | 3 |
| 2026-06-01 15:52:00 | $47.96 | BUY | 1040 | $49,878.40 | 2026-06-04 09:53:00 | $49.23 | Sold | $1,320.80 | 2.65% | 3 |
| 2026-06-01 15:51:00 | $47.95 | BUY | 1040 | $49,868.00 | 2026-06-04 09:53:00 | $49.23 | Sold | $1,331.20 | 2.67% | 3 |
| 2026-06-01 15:50:00 | $47.99 | BUY | 1040 | $49,909.60 | 2026-06-04 09:53:00 | $49.23 | Sold | $1,289.60 | 2.58% | 3 |
| 2026-06-01 15:49:00 | $47.95 | BUY | 1040 | $49,868.00 | 2026-06-04 09:53:00 | $49.23 | Sold | $1,331.20 | 2.67% | 3 |
| 2026-06-01 15:48:00 | $47.95 | BUY | 1040 | $49,868.00 | 2026-06-04 09:53:00 | $49.23 | Sold | $1,331.20 | 2.67% | 3 |
| 2026-06-01 15:47:00 | $48.02 | BUY | 1040 | $49,940.80 | 2026-06-04 09:53:00 | $49.23 | Sold | $1,258.40 | 2.52% | 3 |
| 2026-06-01 15:45:00 | $48.09 | BUY | 1040 | $50,008.40 | 2026-06-04 09:53:00 | $49.23 | Sold | $1,190.80 | 2.38% | 3 |
| 2026-06-01 15:44:00 | $48.04 | BUY | 1040 | $49,961.80 | 2026-06-04 09:53:00 | $49.23 | Sold | $1,237.39 | 2.48% | 3 |
| 2026-06-01 15:43:00 | $48.08 | BUY | 1040 | $49,998.00 | 2026-06-04 09:53:00 | $49.23 | Sold | $1,201.20 | 2.4% | 3 |
| 2026-06-01 15:42:00 | $48.05 | BUY | 1040 | $49,972.00 | 2026-06-04 09:53:00 | $49.23 | Sold | $1,227.20 | 2.46% | 3 |
| 2026-06-01 15:41:00 | $48.07 | BUY | 1040 | $49,992.80 | 2026-06-04 09:53:00 | $49.23 | Sold | $1,206.40 | 2.41% | 3 |
| 2026-06-01 15:40:00 | $48.02 | BUY | 1040 | $49,940.80 | 2026-06-04 09:53:00 | $49.23 | Sold | $1,258.40 | 2.52% | 3 |
| 2026-06-01 15:39:00 | $48.06 | BUY | 1040 | $49,982.40 | 2026-06-04 09:53:00 | $49.23 | Sold | $1,216.80 | 2.43% | 3 |
| 2026-06-01 15:38:00 | $48.09 | BUY | 1040 | $50,008.40 | 2026-06-04 09:53:00 | $49.23 | Sold | $1,190.80 | 2.38% | 3 |
| 2026-06-01 15:37:00 | $48.09 | BUY | 1040 | $50,008.40 | 2026-06-04 09:53:00 | $49.23 | Sold | $1,190.80 | 2.38% | 3 |
| 2026-06-01 15:32:00 | $48.08 | BUY | 1040 | $49,998.00 | 2026-06-04 09:53:00 | $49.23 | Sold | $1,201.20 | 2.4% | 3 |
| 2026-06-01 15:31:00 | $47.99 | BUY | 1040 | $49,904.40 | 2026-06-04 09:53:00 | $49.23 | Sold | $1,294.80 | 2.59% | 3 |
| 2026-06-01 15:30:00 | $47.87 | BUY | 1040 | $49,779.60 | 2026-06-04 09:53:00 | $49.23 | Sold | $1,419.60 | 2.85% | 3 |
| 2026-06-01 15:29:00 | $47.90 | BUY | 1040 | $49,810.80 | 2026-06-04 09:53:00 | $49.23 | Sold | $1,388.40 | 2.79% | 3 |
| 2026-06-01 15:28:00 | $47.88 | BUY | 1040 | $49,795.20 | 2026-06-04 09:53:00 | $49.23 | Sold | $1,404.00 | 2.82% | 3 |
| 2026-06-01 15:27:00 | $47.83 | BUY | 1040 | $49,743.20 | 2026-06-04 09:53:00 | $49.23 | Sold | $1,456.00 | 2.93% | 3 |
| 2026-06-01 15:26:00 | $47.82 | BUY | 1040 | $49,727.60 | 2026-06-04 09:53:00 | $49.23 | Sold | $1,471.60 | 2.96% | 3 |
| 2026-06-01 15:25:00 | $47.80 | BUY | 1040 | $49,706.80 | 2026-06-04 09:53:00 | $49.23 | Sold | $1,492.40 | 3% | 3 |
| 2026-06-01 15:24:00 | $47.78 | BUY | 1040 | $49,691.20 | 2026-06-04 09:53:00 | $49.23 | Sold | $1,508.00 | 3.03% | 3 |
| 2026-06-01 15:23:00 | $47.77 | BUY | 1040 | $49,680.80 | 2026-06-04 09:53:00 | $49.23 | Sold | $1,518.40 | 3.06% | 3 |
| 2026-06-01 15:22:00 | $47.76 | BUY | 1040 | $49,665.20 | 2026-06-04 09:53:00 | $49.23 | Sold | $1,534.00 | 3.09% | 3 |
| 2026-06-01 15:21:00 | $47.71 | BUY | 1040 | $49,618.40 | 2026-06-04 09:53:00 | $49.23 | Sold | $1,580.80 | 3.19% | 3 |
| 2026-06-01 15:20:00 | $47.87 | BUY | 1040 | $49,779.60 | 2026-06-04 09:53:00 | $49.23 | Sold | $1,419.60 | 2.85% | 3 |
| 2026-06-01 15:19:00 | $47.82 | BUY | 1040 | $49,727.60 | 2026-06-04 09:53:00 | $49.23 | Sold | $1,471.60 | 2.96% | 3 |
| 2026-06-01 15:18:00 | $47.86 | BUY | 1040 | $49,774.40 | 2026-06-04 09:53:00 | $49.23 | Sold | $1,424.80 | 2.86% | 3 |
| 2026-06-01 15:17:00 | $47.80 | BUY | 1040 | $49,712.00 | 2026-06-04 09:53:00 | $49.23 | Sold | $1,487.20 | 2.99% | 3 |
| 2026-06-01 15:16:00 | $47.82 | BUY | 1040 | $49,727.60 | 2026-06-04 09:53:00 | $49.23 | Sold | $1,471.60 | 2.96% | 3 |
| 2026-06-01 15:15:00 | $47.78 | BUY | 1040 | $49,691.20 | 2026-06-04 09:53:00 | $49.23 | Sold | $1,508.00 | 3.03% | 3 |
| 2026-06-01 15:14:00 | $47.79 | BUY | 1040 | $49,696.40 | 2026-06-04 09:53:00 | $49.23 | Sold | $1,502.80 | 3.02% | 3 |
| 2026-06-01 15:13:00 | $47.85 | BUY | 1040 | $49,758.80 | 2026-06-04 09:53:00 | $49.23 | Sold | $1,440.40 | 2.89% | 3 |
| 2026-06-01 15:12:00 | $47.81 | BUY | 1040 | $49,717.20 | 2026-06-04 09:53:00 | $49.23 | Sold | $1,482.00 | 2.98% | 3 |
| 2026-06-01 15:11:00 | $47.83 | BUY | 1040 | $49,738.00 | 2026-06-04 09:53:00 | $49.23 | Sold | $1,461.20 | 2.94% | 3 |
| 2026-06-01 15:10:00 | $47.79 | BUY | 1040 | $49,696.40 | 2026-06-04 09:53:00 | $49.23 | Sold | $1,502.80 | 3.02% | 3 |
| 2026-06-01 15:09:00 | $47.80 | BUY | 1040 | $49,714.40 | 2026-06-04 09:53:00 | $49.23 | Sold | $1,484.81 | 2.99% | 3 |
| 2026-06-01 15:08:00 | $47.79 | BUY | 1040 | $49,701.60 | 2026-06-04 09:53:00 | $49.23 | Sold | $1,497.60 | 3.01% | 3 |
| 2026-06-01 15:07:00 | $47.77 | BUY | 1040 | $49,675.60 | 2026-06-04 09:53:00 | $49.23 | Sold | $1,523.60 | 3.07% | 3 |
| 2026-06-01 15:06:00 | $47.75 | BUY | 1040 | $49,660.00 | 2026-06-04 09:53:00 | $49.23 | Sold | $1,539.20 | 3.1% | 3 |
| 2026-06-01 15:05:00 | $47.79 | BUY | 1040 | $49,696.40 | 2026-06-04 09:53:00 | $49.23 | Sold | $1,502.80 | 3.02% | 3 |
| 2026-06-01 15:04:00 | $47.81 | BUY | 1040 | $49,717.20 | 2026-06-04 09:53:00 | $49.23 | Sold | $1,482.00 | 2.98% | 3 |
| 2026-06-01 15:03:00 | $47.79 | BUY | 1040 | $49,701.70 | 2026-06-04 09:53:00 | $49.23 | Sold | $1,497.50 | 3.01% | 3 |
| 2026-06-01 15:02:00 | $47.87 | BUY | 1040 | $49,784.80 | 2026-06-04 09:53:00 | $49.23 | Sold | $1,414.40 | 2.84% | 3 |
| 2026-06-01 15:01:00 | $47.80 | BUY | 1040 | $49,706.80 | 2026-06-04 09:53:00 | $49.23 | Sold | $1,492.40 | 3% | 3 |
| 2026-06-01 15:00:00 | $47.77 | BUY | 1040 | $49,675.60 | 2026-06-04 09:53:00 | $49.23 | Sold | $1,523.60 | 3.07% | 3 |
| 2026-06-01 14:59:00 | $47.78 | BUY | 1040 | $49,686.00 | 2026-06-04 09:53:00 | $49.23 | Sold | $1,513.20 | 3.05% | 3 |
| 2026-06-01 14:58:00 | $47.75 | BUY | 1040 | $49,660.00 | 2026-06-04 09:53:00 | $49.23 | Sold | $1,539.20 | 3.1% | 3 |
| 2026-06-01 14:57:00 | $47.74 | BUY | 1040 | $49,649.60 | 2026-06-04 09:53:00 | $49.23 | Sold | $1,549.60 | 3.12% | 3 |
| 2026-06-01 14:56:00 | $47.75 | BUY | 1040 | $49,660.00 | 2026-06-04 09:53:00 | $49.23 | Sold | $1,539.20 | 3.1% | 3 |
| 2026-06-01 14:55:00 | $47.77 | BUY | 1040 | $49,675.60 | 2026-06-04 09:53:00 | $49.23 | Sold | $1,523.60 | 3.07% | 3 |
| 2026-06-01 14:54:00 | $47.80 | BUY | 1040 | $49,706.80 | 2026-06-04 09:53:00 | $49.23 | Sold | $1,492.40 | 3% | 3 |
| 2026-06-01 14:53:00 | $47.79 | BUY | 1040 | $49,696.40 | 2026-06-04 09:53:00 | $49.23 | Sold | $1,502.80 | 3.02% | 3 |
| 2026-06-01 14:52:00 | $47.83 | BUY | 1040 | $49,743.20 | 2026-06-04 09:53:00 | $49.23 | Sold | $1,456.00 | 2.93% | 3 |
| 2026-06-01 14:51:00 | $47.80 | BUY | 1040 | $49,706.80 | 2026-06-04 09:53:00 | $49.23 | Sold | $1,492.40 | 3% | 3 |
| 2026-06-01 14:50:00 | $47.82 | BUY | 1040 | $49,732.80 | 2026-06-04 09:53:00 | $49.23 | Sold | $1,466.40 | 2.95% | 3 |
| 2026-06-01 14:49:00 | $47.85 | BUY | 1040 | $49,758.80 | 2026-06-04 09:53:00 | $49.23 | Sold | $1,440.40 | 2.89% | 3 |
| 2026-06-01 14:48:00 | $47.81 | BUY | 1040 | $49,717.20 | 2026-06-04 09:53:00 | $49.23 | Sold | $1,482.00 | 2.98% | 3 |
| 2026-06-01 14:47:00 | $47.82 | BUY | 1040 | $49,727.60 | 2026-06-04 09:53:00 | $49.23 | Sold | $1,471.60 | 2.96% | 3 |
| 2026-06-01 14:46:00 | $47.76 | BUY | 1040 | $49,665.20 | 2026-06-04 09:53:00 | $49.23 | Sold | $1,534.00 | 3.09% | 3 |
| 2026-06-01 14:45:00 | $47.78 | BUY | 1040 | $49,686.00 | 2026-06-04 09:53:00 | $49.23 | Sold | $1,513.20 | 3.05% | 3 |
| 2026-06-01 14:44:00 | $47.78 | BUY | 1040 | $49,691.20 | 2026-06-04 09:53:00 | $49.23 | Sold | $1,508.00 | 3.03% | 3 |
| 2026-06-01 14:43:00 | $47.79 | BUY | 1040 | $49,696.40 | 2026-06-04 09:53:00 | $49.23 | Sold | $1,502.80 | 3.02% | 3 |
| 2026-06-01 14:42:00 | $47.80 | BUY | 1040 | $49,706.80 | 2026-06-04 09:53:00 | $49.23 | Sold | $1,492.40 | 3% | 3 |
| 2026-06-01 14:41:00 | $47.77 | BUY | 1040 | $49,680.80 | 2026-06-04 09:53:00 | $49.23 | Sold | $1,518.40 | 3.06% | 3 |
| 2026-06-01 14:40:00 | $47.84 | BUY | 1040 | $49,748.40 | 2026-06-04 09:53:00 | $49.23 | Sold | $1,450.80 | 2.92% | 3 |
| 2026-06-01 14:39:00 | $47.85 | BUY | 1040 | $49,758.80 | 2026-06-04 09:53:00 | $49.23 | Sold | $1,440.40 | 2.89% | 3 |
| 2026-06-01 14:38:00 | $47.84 | BUY | 1040 | $49,748.40 | 2026-06-04 09:53:00 | $49.23 | Sold | $1,450.80 | 2.92% | 3 |
| 2026-06-01 14:37:00 | $47.85 | BUY | 1040 | $49,758.80 | 2026-06-04 09:53:00 | $49.23 | Sold | $1,440.40 | 2.89% | 3 |
| 2026-06-01 14:36:00 | $47.88 | BUY | 1040 | $49,790.00 | 2026-06-04 09:53:00 | $49.23 | Sold | $1,409.20 | 2.83% | 3 |
| 2026-06-01 14:35:00 | $47.88 | BUY | 1040 | $49,790.00 | 2026-06-04 09:53:00 | $49.23 | Sold | $1,409.20 | 2.83% | 3 |
| 2026-06-01 14:34:00 | $47.90 | BUY | 1040 | $49,810.80 | 2026-06-04 09:53:00 | $49.23 | Sold | $1,388.40 | 2.79% | 3 |
| 2026-06-01 14:33:00 | $47.88 | BUY | 1040 | $49,790.00 | 2026-06-04 09:53:00 | $49.23 | Sold | $1,409.20 | 2.83% | 3 |
| 2026-06-01 14:32:00 | $47.87 | BUY | 1040 | $49,784.80 | 2026-06-04 09:53:00 | $49.23 | Sold | $1,414.40 | 2.84% | 3 |
| 2026-06-01 14:31:00 | $47.92 | BUY | 1040 | $49,836.80 | 2026-06-04 09:53:00 | $49.23 | Sold | $1,362.40 | 2.73% | 3 |
| 2026-06-01 14:30:00 | $47.96 | BUY | 1040 | $49,878.40 | 2026-06-04 09:53:00 | $49.23 | Sold | $1,320.80 | 2.65% | 3 |
| 2026-06-01 14:29:00 | $47.91 | BUY | 1040 | $49,821.20 | 2026-06-04 09:53:00 | $49.23 | Sold | $1,378.00 | 2.77% | 3 |
| 2026-06-01 14:28:00 | $47.97 | BUY | 1040 | $49,888.80 | 2026-06-04 09:53:00 | $49.23 | Sold | $1,310.40 | 2.63% | 3 |
| 2026-06-01 14:27:00 | $47.97 | BUY | 1040 | $49,888.80 | 2026-06-04 09:53:00 | $49.23 | Sold | $1,310.40 | 2.63% | 3 |
| 2026-06-01 14:26:00 | $47.97 | BUY | 1040 | $49,883.60 | 2026-06-04 09:53:00 | $49.23 | Sold | $1,315.60 | 2.64% | 3 |
| 2026-06-01 14:25:00 | $47.99 | BUY | 1040 | $49,904.40 | 2026-06-04 09:53:00 | $49.23 | Sold | $1,294.80 | 2.59% | 3 |
| 2026-06-01 14:24:00 | $48.01 | BUY | 1040 | $49,925.20 | 2026-06-04 09:53:00 | $49.23 | Sold | $1,274.00 | 2.55% | 3 |
| 2026-06-01 14:23:00 | $48.03 | BUY | 1040 | $49,949.70 | 2026-06-04 09:53:00 | $49.23 | Sold | $1,249.46 | 2.5% | 3 |
| 2026-06-01 14:22:00 | $48.01 | BUY | 1040 | $49,925.20 | 2026-06-04 09:53:00 | $49.23 | Sold | $1,274.00 | 2.55% | 3 |
| 2026-06-01 14:21:00 | $48.02 | BUY | 1040 | $49,940.80 | 2026-06-04 09:53:00 | $49.23 | Sold | $1,258.40 | 2.52% | 3 |
| 2026-06-01 14:20:00 | $47.87 | BUY | 1040 | $49,784.80 | 2026-06-04 09:53:00 | $49.23 | Sold | $1,414.40 | 2.84% | 3 |
| 2026-06-01 14:19:00 | $47.88 | BUY | 1040 | $49,795.20 | 2026-06-04 09:53:00 | $49.23 | Sold | $1,404.00 | 2.82% | 3 |
| 2026-06-01 14:18:00 | $47.89 | BUY | 1040 | $49,803.00 | 2026-06-04 09:53:00 | $49.23 | Sold | $1,396.20 | 2.8% | 3 |
| 2026-06-01 14:17:00 | $47.94 | BUY | 1040 | $49,857.60 | 2026-06-04 09:53:00 | $49.23 | Sold | $1,341.60 | 2.69% | 3 |
| 2026-06-01 14:16:00 | $47.99 | BUY | 1040 | $49,904.40 | 2026-06-04 09:53:00 | $49.23 | Sold | $1,294.80 | 2.59% | 3 |
| 2026-06-01 14:15:00 | $47.97 | BUY | 1040 | $49,883.60 | 2026-06-04 09:53:00 | $49.23 | Sold | $1,315.60 | 2.64% | 3 |
| 2026-06-01 14:14:00 | $48.00 | BUY | 1040 | $49,914.80 | 2026-06-04 09:53:00 | $49.23 | Sold | $1,284.40 | 2.57% | 3 |
| 2026-06-01 14:13:00 | $47.98 | BUY | 1040 | $49,894.00 | 2026-06-04 09:53:00 | $49.23 | Sold | $1,305.20 | 2.62% | 3 |
| 2026-06-01 14:12:00 | $47.97 | BUY | 1040 | $49,888.80 | 2026-06-04 09:53:00 | $49.23 | Sold | $1,310.40 | 2.63% | 3 |
| 2026-06-01 14:11:00 | $47.96 | BUY | 1040 | $49,873.20 | 2026-06-04 09:53:00 | $49.23 | Sold | $1,326.00 | 2.66% | 3 |
| 2026-06-01 14:10:00 | $47.97 | BUY | 1040 | $49,888.80 | 2026-06-04 09:53:00 | $49.23 | Sold | $1,310.40 | 2.63% | 3 |
| 2026-06-01 14:09:00 | $48.02 | BUY | 1040 | $49,940.80 | 2026-06-04 09:53:00 | $49.23 | Sold | $1,258.40 | 2.52% | 3 |
| 2026-06-01 14:08:00 | $48.03 | BUY | 1040 | $49,951.20 | 2026-06-04 09:53:00 | $49.23 | Sold | $1,248.00 | 2.5% | 3 |
| 2026-06-01 14:07:00 | $47.97 | BUY | 1040 | $49,888.80 | 2026-06-04 09:53:00 | $49.23 | Sold | $1,310.40 | 2.63% | 3 |
| 2026-06-01 14:06:00 | $48.00 | BUY | 1040 | $49,920.00 | 2026-06-04 09:53:00 | $49.23 | Sold | $1,279.20 | 2.56% | 3 |
| 2026-06-01 14:05:00 | $48.03 | BUY | 1040 | $49,946.00 | 2026-06-04 09:53:00 | $49.23 | Sold | $1,253.20 | 2.51% | 3 |
| 2026-06-01 14:04:00 | $48.02 | BUY | 1040 | $49,935.60 | 2026-06-04 09:53:00 | $49.23 | Sold | $1,263.60 | 2.53% | 3 |
| 2026-06-01 14:03:00 | $48.03 | BUY | 1040 | $49,946.00 | 2026-06-04 09:53:00 | $49.23 | Sold | $1,253.20 | 2.51% | 3 |
| 2026-06-01 14:02:00 | $48.05 | BUY | 1040 | $49,972.00 | 2026-06-04 09:53:00 | $49.23 | Sold | $1,227.20 | 2.46% | 3 |
| 2026-06-01 14:01:00 | $48.03 | BUY | 1040 | $49,951.20 | 2026-06-04 09:53:00 | $49.23 | Sold | $1,248.00 | 2.5% | 3 |
| 2026-06-01 14:00:00 | $48.02 | BUY | 1040 | $49,935.60 | 2026-06-04 09:53:00 | $49.23 | Sold | $1,263.60 | 2.53% | 3 |
| 2026-06-01 13:59:00 | $48.01 | BUY | 1040 | $49,925.20 | 2026-06-04 09:53:00 | $49.23 | Sold | $1,274.00 | 2.55% | 3 |
| 2026-06-01 13:58:00 | $47.98 | BUY | 1040 | $49,899.20 | 2026-06-04 09:53:00 | $49.23 | Sold | $1,300.00 | 2.61% | 3 |
| 2026-06-01 13:57:00 | $47.98 | BUY | 1040 | $49,899.20 | 2026-06-04 09:53:00 | $49.23 | Sold | $1,300.00 | 2.61% | 3 |
| 2026-06-01 13:56:00 | $47.94 | BUY | 1040 | $49,857.60 | 2026-06-04 09:53:00 | $49.23 | Sold | $1,341.60 | 2.69% | 3 |
| 2026-06-01 13:55:00 | $47.95 | BUY | 1040 | $49,868.00 | 2026-06-04 09:53:00 | $49.23 | Sold | $1,331.20 | 2.67% | 3 |
| 2026-06-01 13:54:00 | $47.96 | BUY | 1040 | $49,873.20 | 2026-06-04 09:53:00 | $49.23 | Sold | $1,326.00 | 2.66% | 3 |
| 2026-06-01 13:53:00 | $47.96 | BUY | 1040 | $49,878.40 | 2026-06-04 09:53:00 | $49.23 | Sold | $1,320.80 | 2.65% | 3 |
| 2026-06-01 13:52:00 | $47.96 | BUY | 1040 | $49,878.40 | 2026-06-04 09:53:00 | $49.23 | Sold | $1,320.80 | 2.65% | 3 |
| 2026-06-01 13:51:00 | $47.95 | BUY | 1040 | $49,868.00 | 2026-06-04 09:53:00 | $49.23 | Sold | $1,331.20 | 2.67% | 3 |
| 2026-06-01 13:50:00 | $47.97 | BUY | 1040 | $49,888.80 | 2026-06-04 09:53:00 | $49.23 | Sold | $1,310.40 | 2.63% | 3 |
| 2026-06-01 13:49:00 | $47.99 | BUY | 1040 | $49,909.60 | 2026-06-04 09:53:00 | $49.23 | Sold | $1,289.60 | 2.58% | 3 |
| 2026-06-01 13:48:00 | $48.00 | BUY | 1040 | $49,920.00 | 2026-06-04 09:53:00 | $49.23 | Sold | $1,279.20 | 2.56% | 3 |
| 2026-06-01 13:47:00 | $48.08 | BUY | 1040 | $50,003.20 | 2026-06-04 09:53:00 | $49.23 | Sold | $1,196.00 | 2.39% | 3 |
| 2026-06-01 13:46:00 | $48.03 | BUY | 1040 | $49,946.00 | 2026-06-04 09:53:00 | $49.23 | Sold | $1,253.20 | 2.51% | 3 |
| 2026-06-01 13:45:00 | $47.95 | BUY | 1040 | $49,868.00 | 2026-06-04 09:53:00 | $49.23 | Sold | $1,331.20 | 2.67% | 3 |
| 2026-06-01 13:44:00 | $47.95 | BUY | 1040 | $49,868.00 | 2026-06-04 09:53:00 | $49.23 | Sold | $1,331.20 | 2.67% | 3 |
| 2026-06-01 13:43:00 | $47.87 | BUY | 1040 | $49,784.80 | 2026-06-04 09:53:00 | $49.23 | Sold | $1,414.40 | 2.84% | 3 |
| 2026-06-01 13:42:00 | $47.80 | BUY | 1040 | $49,712.00 | 2026-06-04 09:53:00 | $49.23 | Sold | $1,487.20 | 2.99% | 3 |
| 2026-06-01 13:41:00 | $47.77 | BUY | 1040 | $49,680.80 | 2026-06-04 09:53:00 | $49.23 | Sold | $1,518.40 | 3.06% | 3 |
| 2026-06-01 13:40:00 | $47.71 | BUY | 1040 | $49,613.20 | 2026-06-04 09:53:00 | $49.23 | Sold | $1,586.00 | 3.2% | 3 |
| 2026-06-01 13:39:00 | $47.68 | BUY | 1040 | $49,587.20 | 2026-06-04 09:53:00 | $49.23 | Sold | $1,612.00 | 3.25% | 3 |
| 2026-06-01 13:38:00 | $47.66 | BUY | 1040 | $49,561.20 | 2026-06-04 09:53:00 | $49.23 | Sold | $1,638.00 | 3.31% | 3 |
| 2026-06-01 13:37:00 | $47.65 | BUY | 1040 | $49,556.00 | 2026-06-04 09:53:00 | $49.23 | Sold | $1,643.20 | 3.32% | 3 |
| 2026-06-01 13:36:00 | $47.57 | BUY | 1040 | $49,473.60 | 2026-06-04 09:53:00 | $49.23 | Sold | $1,725.57 | 3.49% | 3 |
| 2026-06-01 13:35:00 | $47.57 | BUY | 1040 | $49,467.60 | 2026-06-04 09:53:00 | $49.23 | Sold | $1,731.60 | 3.5% | 3 |
| 2026-06-01 13:34:00 | $47.49 | BUY | 1040 | $49,384.40 | 2026-06-04 09:53:00 | $49.23 | Sold | $1,814.80 | 3.67% | 3 |
| 2026-06-01 13:33:00 | $47.49 | BUY | 1040 | $49,389.60 | 2026-06-04 09:53:00 | $49.23 | Sold | $1,809.60 | 3.66% | 3 |
| 2026-06-01 13:32:00 | $47.49 | BUY | 1040 | $49,389.60 | 2026-06-04 09:53:00 | $49.23 | Sold | $1,809.60 | 3.66% | 3 |
| 2026-06-01 13:31:00 | $47.55 | BUY | 1040 | $49,446.80 | 2026-06-04 09:53:00 | $49.23 | Sold | $1,752.40 | 3.54% | 3 |
| 2026-06-01 13:30:00 | $47.56 | BUY | 1040 | $49,457.20 | 2026-06-04 09:53:00 | $49.23 | Sold | $1,742.00 | 3.52% | 3 |
| 2026-06-01 13:29:00 | $47.52 | BUY | 1040 | $49,420.80 | 2026-06-04 09:53:00 | $49.23 | Sold | $1,778.40 | 3.6% | 3 |
| 2026-06-01 13:28:00 | $47.54 | BUY | 1040 | $49,436.40 | 2026-06-04 09:53:00 | $49.23 | Sold | $1,762.80 | 3.57% | 3 |
| 2026-06-01 13:27:00 | $47.53 | BUY | 1040 | $49,431.20 | 2026-06-04 09:53:00 | $49.23 | Sold | $1,768.00 | 3.58% | 3 |
| 2026-06-01 13:26:00 | $47.56 | BUY | 1040 | $49,462.40 | 2026-06-04 09:53:00 | $49.23 | Sold | $1,736.80 | 3.51% | 3 |
| 2026-06-01 13:25:00 | $47.61 | BUY | 1040 | $49,509.20 | 2026-06-04 09:53:00 | $49.23 | Sold | $1,690.00 | 3.41% | 3 |
| 2026-06-01 13:24:00 | $47.58 | BUY | 1040 | $49,478.00 | 2026-06-04 09:53:00 | $49.23 | Sold | $1,721.20 | 3.48% | 3 |
| 2026-06-01 13:23:00 | $47.57 | BUY | 1040 | $49,467.60 | 2026-06-04 09:53:00 | $49.23 | Sold | $1,731.60 | 3.5% | 3 |
| 2026-06-01 13:22:00 | $47.55 | BUY | 1040 | $49,452.00 | 2026-06-04 09:53:00 | $49.23 | Sold | $1,747.20 | 3.53% | 3 |
| 2026-06-01 13:21:00 | $47.55 | BUY | 1040 | $49,446.80 | 2026-06-04 09:53:00 | $49.23 | Sold | $1,752.40 | 3.54% | 3 |
| 2026-06-01 13:20:00 | $47.54 | BUY | 1040 | $49,436.40 | 2026-06-04 09:53:00 | $49.23 | Sold | $1,762.80 | 3.57% | 3 |
| 2026-06-01 13:19:00 | $47.51 | BUY | 1040 | $49,405.20 | 2026-06-04 09:53:00 | $49.23 | Sold | $1,794.00 | 3.63% | 3 |
| 2026-06-01 13:18:00 | $47.49 | BUY | 1040 | $49,384.40 | 2026-06-04 09:53:00 | $49.23 | Sold | $1,814.80 | 3.67% | 3 |
| 2026-06-01 13:17:00 | $47.51 | BUY | 1040 | $49,405.20 | 2026-06-04 09:53:00 | $49.23 | Sold | $1,794.00 | 3.63% | 3 |
| 2026-06-01 13:16:00 | $47.51 | BUY | 1040 | $49,405.20 | 2026-06-04 09:53:00 | $49.23 | Sold | $1,794.00 | 3.63% | 3 |
| 2026-06-01 13:15:00 | $47.49 | BUY | 1040 | $49,384.40 | 2026-06-04 09:53:00 | $49.23 | Sold | $1,814.80 | 3.67% | 3 |
| 2026-06-01 13:14:00 | $47.47 | BUY | 1040 | $49,368.80 | 2026-06-04 09:53:00 | $49.23 | Sold | $1,830.40 | 3.71% | 3 |
| 2026-06-01 13:13:00 | $47.50 | BUY | 1040 | $49,394.80 | 2026-06-04 09:53:00 | $49.23 | Sold | $1,804.40 | 3.65% | 3 |
| 2026-06-01 13:12:00 | $47.50 | BUY | 1040 | $49,394.80 | 2026-06-04 09:53:00 | $49.23 | Sold | $1,804.40 | 3.65% | 3 |
| 2026-06-01 13:11:00 | $47.51 | BUY | 1040 | $49,410.40 | 2026-06-04 09:53:00 | $49.23 | Sold | $1,788.80 | 3.62% | 3 |
| 2026-06-01 13:10:00 | $47.50 | BUY | 1040 | $49,394.80 | 2026-06-04 09:53:00 | $49.23 | Sold | $1,804.40 | 3.65% | 3 |
| 2026-06-01 13:09:00 | $47.48 | BUY | 1040 | $49,379.20 | 2026-06-04 09:53:00 | $49.23 | Sold | $1,820.00 | 3.69% | 3 |
| 2026-06-01 13:08:00 | $47.50 | BUY | 1040 | $49,400.00 | 2026-06-04 09:53:00 | $49.23 | Sold | $1,799.20 | 3.64% | 3 |
| 2026-06-01 13:07:00 | $47.51 | BUY | 1040 | $49,410.40 | 2026-06-04 09:53:00 | $49.23 | Sold | $1,788.80 | 3.62% | 3 |
| 2026-06-01 13:06:00 | $47.53 | BUY | 1040 | $49,431.20 | 2026-06-04 09:53:00 | $49.23 | Sold | $1,768.00 | 3.58% | 3 |
| 2026-06-01 13:05:00 | $47.47 | BUY | 1040 | $49,363.60 | 2026-06-04 09:53:00 | $49.23 | Sold | $1,835.60 | 3.72% | 3 |
| 2026-06-01 13:04:00 | $47.46 | BUY | 1040 | $49,358.40 | 2026-06-04 09:53:00 | $49.23 | Sold | $1,840.80 | 3.73% | 3 |
| 2026-06-01 13:03:00 | $47.43 | BUY | 1040 | $49,327.20 | 2026-06-04 09:53:00 | $49.23 | Sold | $1,872.00 | 3.8% | 3 |
| 2026-06-01 13:02:00 | $47.44 | BUY | 1040 | $49,332.40 | 2026-06-04 09:53:00 | $49.23 | Sold | $1,866.80 | 3.78% | 3 |
| 2026-06-01 13:01:00 | $47.43 | BUY | 1040 | $49,322.00 | 2026-06-04 09:53:00 | $49.23 | Sold | $1,877.20 | 3.81% | 3 |
| 2026-06-01 13:00:00 | $47.43 | BUY | 1040 | $49,327.20 | 2026-06-04 09:53:00 | $49.23 | Sold | $1,872.00 | 3.8% | 3 |
| 2026-06-01 12:59:00 | $47.41 | BUY | 1040 | $49,301.20 | 2026-06-04 09:53:00 | $49.23 | Sold | $1,898.00 | 3.85% | 3 |
| 2026-06-01 12:58:00 | $47.46 | BUY | 1040 | $49,358.40 | 2026-06-04 09:53:00 | $49.23 | Sold | $1,840.80 | 3.73% | 3 |
| 2026-06-01 12:57:00 | $47.39 | BUY | 1040 | $49,280.40 | 2026-06-04 09:53:00 | $49.23 | Sold | $1,918.80 | 3.89% | 3 |
| 2026-06-01 12:56:00 | $47.42 | BUY | 1040 | $49,316.80 | 2026-06-04 09:53:00 | $49.23 | Sold | $1,882.40 | 3.82% | 3 |
| 2026-06-01 12:55:00 | $47.47 | BUY | 1040 | $49,367.00 | 2026-06-04 09:53:00 | $49.23 | Sold | $1,832.17 | 3.71% | 3 |
| 2026-06-01 12:54:00 | $47.42 | BUY | 1040 | $49,316.80 | 2026-06-04 09:53:00 | $49.23 | Sold | $1,882.40 | 3.82% | 3 |
| 2026-06-01 12:53:00 | $47.38 | BUY | 1040 | $49,275.20 | 2026-06-04 09:53:00 | $49.23 | Sold | $1,924.00 | 3.9% | 3 |
| 2026-06-01 12:52:00 | $47.40 | BUY | 1040 | $49,290.80 | 2026-06-04 09:53:00 | $49.23 | Sold | $1,908.40 | 3.87% | 3 |
| 2026-06-01 12:51:00 | $47.39 | BUY | 1040 | $49,285.60 | 2026-06-04 09:53:00 | $49.23 | Sold | $1,913.60 | 3.88% | 3 |
| 2026-06-01 12:50:00 | $47.46 | BUY | 1040 | $49,358.40 | 2026-06-04 09:53:00 | $49.23 | Sold | $1,840.80 | 3.73% | 3 |
| 2026-06-01 12:49:00 | $47.44 | BUY | 1040 | $49,337.60 | 2026-06-04 09:53:00 | $49.23 | Sold | $1,861.60 | 3.77% | 3 |
| 2026-06-01 12:48:00 | $47.46 | BUY | 1040 | $49,353.20 | 2026-06-04 09:53:00 | $49.23 | Sold | $1,846.00 | 3.74% | 3 |
| 2026-06-01 12:47:00 | $47.50 | BUY | 1040 | $49,394.80 | 2026-06-04 09:53:00 | $49.23 | Sold | $1,804.40 | 3.65% | 3 |
| 2026-06-01 12:46:00 | $47.49 | BUY | 1040 | $49,384.40 | 2026-06-04 09:53:00 | $49.23 | Sold | $1,814.80 | 3.67% | 3 |
| 2026-06-01 12:45:00 | $47.49 | BUY | 1040 | $49,389.60 | 2026-06-04 09:53:00 | $49.23 | Sold | $1,809.60 | 3.66% | 3 |
| 2026-06-01 12:44:00 | $47.52 | BUY | 1040 | $49,424.40 | 2026-06-04 09:53:00 | $49.23 | Sold | $1,774.76 | 3.59% | 3 |
| 2026-06-01 12:43:00 | $47.51 | BUY | 1040 | $49,405.20 | 2026-06-04 09:53:00 | $49.23 | Sold | $1,794.00 | 3.63% | 3 |
| 2026-06-01 12:42:00 | $47.51 | BUY | 1040 | $49,410.40 | 2026-06-04 09:53:00 | $49.23 | Sold | $1,788.80 | 3.62% | 3 |
| 2026-06-01 12:41:00 | $47.52 | BUY | 1040 | $49,415.60 | 2026-06-04 09:53:00 | $49.23 | Sold | $1,783.60 | 3.61% | 3 |
| 2026-06-01 12:40:00 | $47.55 | BUY | 1040 | $49,452.00 | 2026-06-04 09:53:00 | $49.23 | Sold | $1,747.20 | 3.53% | 3 |
| 2026-06-01 12:39:00 | $47.50 | BUY | 1040 | $49,400.00 | 2026-06-04 09:53:00 | $49.23 | Sold | $1,799.20 | 3.64% | 3 |
| 2026-06-01 12:38:00 | $47.53 | BUY | 1040 | $49,426.00 | 2026-06-04 09:53:00 | $49.23 | Sold | $1,773.20 | 3.59% | 3 |
| 2026-06-01 12:37:00 | $47.54 | BUY | 1040 | $49,441.60 | 2026-06-04 09:53:00 | $49.23 | Sold | $1,757.60 | 3.55% | 3 |
| 2026-06-01 12:36:00 | $47.53 | BUY | 1040 | $49,431.20 | 2026-06-04 09:53:00 | $49.23 | Sold | $1,768.00 | 3.58% | 3 |
| 2026-06-01 12:35:00 | $47.55 | BUY | 1040 | $49,452.00 | 2026-06-04 09:53:00 | $49.23 | Sold | $1,747.20 | 3.53% | 3 |
| 2026-06-01 12:34:00 | $47.57 | BUY | 1040 | $49,467.60 | 2026-06-04 09:53:00 | $49.23 | Sold | $1,731.60 | 3.5% | 3 |
| 2026-06-01 12:33:00 | $47.55 | BUY | 1040 | $49,446.80 | 2026-06-04 09:53:00 | $49.23 | Sold | $1,752.40 | 3.54% | 3 |
| 2026-06-01 12:32:00 | $47.57 | BUY | 1040 | $49,472.80 | 2026-06-04 09:53:00 | $49.23 | Sold | $1,726.40 | 3.49% | 3 |
| 2026-06-01 12:31:00 | $47.58 | BUY | 1040 | $49,483.20 | 2026-06-04 09:53:00 | $49.23 | Sold | $1,716.00 | 3.47% | 3 |
| 2026-06-01 12:30:00 | $47.58 | BUY | 1040 | $49,483.20 | 2026-06-04 09:53:00 | $49.23 | Sold | $1,716.00 | 3.47% | 3 |
| 2026-06-01 12:29:00 | $47.59 | BUY | 1040 | $49,493.60 | 2026-06-04 09:53:00 | $49.23 | Sold | $1,705.60 | 3.45% | 3 |
| 2026-06-01 12:28:00 | $47.61 | BUY | 1040 | $49,514.40 | 2026-06-04 09:53:00 | $49.23 | Sold | $1,684.80 | 3.4% | 3 |
| 2026-06-01 12:27:00 | $47.63 | BUY | 1040 | $49,535.20 | 2026-06-04 09:53:00 | $49.23 | Sold | $1,664.00 | 3.36% | 3 |
| 2026-06-01 12:26:00 | $47.64 | BUY | 1040 | $49,540.40 | 2026-06-04 09:53:00 | $49.23 | Sold | $1,658.80 | 3.35% | 3 |
| 2026-06-01 12:25:00 | $47.65 | BUY | 1040 | $49,556.00 | 2026-06-04 09:53:00 | $49.23 | Sold | $1,643.20 | 3.32% | 3 |
| 2026-06-01 12:24:00 | $47.69 | BUY | 1040 | $49,597.60 | 2026-06-04 09:53:00 | $49.23 | Sold | $1,601.60 | 3.23% | 3 |
| 2026-06-01 12:23:00 | $47.72 | BUY | 1040 | $49,628.80 | 2026-06-04 09:53:00 | $49.23 | Sold | $1,570.40 | 3.16% | 3 |
| 2026-06-01 12:22:00 | $47.63 | BUY | 1040 | $49,530.00 | 2026-06-04 09:53:00 | $49.23 | Sold | $1,669.20 | 3.37% | 3 |
| 2026-06-01 12:21:00 | $47.61 | BUY | 1040 | $49,514.40 | 2026-06-04 09:53:00 | $49.23 | Sold | $1,684.80 | 3.4% | 3 |
| 2026-06-01 12:20:00 | $47.62 | BUY | 1040 | $49,524.80 | 2026-06-04 09:53:00 | $49.23 | Sold | $1,674.40 | 3.38% | 3 |
| 2026-06-01 12:19:00 | $47.63 | BUY | 1040 | $49,530.00 | 2026-06-04 09:53:00 | $49.23 | Sold | $1,669.20 | 3.37% | 3 |
| 2026-06-01 12:18:00 | $47.65 | BUY | 1040 | $49,550.80 | 2026-06-04 09:53:00 | $49.23 | Sold | $1,648.40 | 3.33% | 3 |
| 2026-06-01 12:17:00 | $47.68 | BUY | 1040 | $49,582.00 | 2026-06-04 09:53:00 | $49.23 | Sold | $1,617.20 | 3.26% | 3 |
| 2026-06-01 12:16:00 | $47.68 | BUY | 1040 | $49,587.20 | 2026-06-04 09:53:00 | $49.23 | Sold | $1,612.00 | 3.25% | 3 |
| 2026-06-01 12:15:00 | $47.69 | BUY | 1040 | $49,597.60 | 2026-06-04 09:53:00 | $49.23 | Sold | $1,601.60 | 3.23% | 3 |
| 2026-06-01 12:14:00 | $47.69 | BUY | 1040 | $49,597.60 | 2026-06-04 09:53:00 | $49.23 | Sold | $1,601.60 | 3.23% | 3 |
| 2026-06-01 12:13:00 | $47.72 | BUY | 1040 | $49,628.60 | 2026-06-04 09:53:00 | $49.23 | Sold | $1,570.61 | 3.16% | 3 |
| 2026-06-01 12:12:00 | $47.68 | BUY | 1040 | $49,582.00 | 2026-06-04 09:53:00 | $49.23 | Sold | $1,617.20 | 3.26% | 3 |
| 2026-06-01 12:11:00 | $47.67 | BUY | 1040 | $49,576.80 | 2026-06-04 09:53:00 | $49.23 | Sold | $1,622.40 | 3.27% | 3 |
| 2026-06-01 12:10:00 | $47.65 | BUY | 1040 | $49,556.00 | 2026-06-04 09:53:00 | $49.23 | Sold | $1,643.20 | 3.32% | 3 |
| 2026-06-01 12:09:00 | $47.67 | BUY | 1040 | $49,576.80 | 2026-06-04 09:53:00 | $49.23 | Sold | $1,622.40 | 3.27% | 3 |
| 2026-06-01 12:08:00 | $47.64 | BUY | 1040 | $49,540.40 | 2026-06-04 09:53:00 | $49.23 | Sold | $1,658.80 | 3.35% | 3 |
| 2026-06-01 12:07:00 | $47.62 | BUY | 1040 | $49,519.60 | 2026-06-04 09:53:00 | $49.23 | Sold | $1,679.60 | 3.39% | 3 |
| 2026-06-01 12:06:00 | $47.63 | BUY | 1040 | $49,535.20 | 2026-06-04 09:53:00 | $49.23 | Sold | $1,664.00 | 3.36% | 3 |
| 2026-06-01 12:05:00 | $47.64 | BUY | 1040 | $49,545.60 | 2026-06-04 09:53:00 | $49.23 | Sold | $1,653.60 | 3.34% | 3 |
| 2026-06-01 12:04:00 | $47.62 | BUY | 1040 | $49,524.80 | 2026-06-04 09:53:00 | $49.23 | Sold | $1,674.40 | 3.38% | 3 |
| 2026-06-01 12:03:00 | $47.62 | BUY | 1040 | $49,519.60 | 2026-06-04 09:53:00 | $49.23 | Sold | $1,679.60 | 3.39% | 3 |
| 2026-06-01 12:02:00 | $47.69 | BUY | 1040 | $49,592.40 | 2026-06-04 09:53:00 | $49.23 | Sold | $1,606.80 | 3.24% | 3 |
| 2026-06-01 12:01:00 | $47.70 | BUY | 1040 | $49,608.00 | 2026-06-04 09:53:00 | $49.23 | Sold | $1,591.20 | 3.21% | 3 |
| 2026-06-01 12:00:00 | $47.77 | BUY | 1040 | $49,680.80 | 2026-06-04 09:53:00 | $49.23 | Sold | $1,518.40 | 3.06% | 3 |
| 2026-06-01 11:59:00 | $47.80 | BUY | 1040 | $49,712.00 | 2026-06-04 09:53:00 | $49.23 | Sold | $1,487.20 | 2.99% | 3 |
| 2026-06-01 11:58:00 | $47.84 | BUY | 1040 | $49,748.40 | 2026-06-04 09:53:00 | $49.23 | Sold | $1,450.80 | 2.92% | 3 |
| 2026-06-01 11:57:00 | $47.84 | BUY | 1040 | $49,753.60 | 2026-06-04 09:53:00 | $49.23 | Sold | $1,445.60 | 2.91% | 3 |
| 2026-06-01 11:56:00 | $47.83 | BUY | 1040 | $49,738.00 | 2026-06-04 09:53:00 | $49.23 | Sold | $1,461.20 | 2.94% | 3 |
| 2026-06-01 11:55:00 | $47.79 | BUY | 1040 | $49,701.60 | 2026-06-04 09:53:00 | $49.23 | Sold | $1,497.60 | 3.01% | 3 |
| 2026-06-01 11:54:00 | $47.79 | BUY | 1040 | $49,696.40 | 2026-06-04 09:53:00 | $49.23 | Sold | $1,502.80 | 3.02% | 3 |
| 2026-06-01 11:53:00 | $47.81 | BUY | 1040 | $49,717.20 | 2026-06-04 09:53:00 | $49.23 | Sold | $1,482.00 | 2.98% | 3 |
| 2026-06-01 11:52:00 | $47.79 | BUY | 1040 | $49,701.60 | 2026-06-04 09:53:00 | $49.23 | Sold | $1,497.60 | 3.01% | 3 |
| 2026-06-01 11:51:00 | $47.88 | BUY | 1040 | $49,790.00 | 2026-06-04 09:53:00 | $49.23 | Sold | $1,409.20 | 2.83% | 3 |
| 2026-06-01 11:50:00 | $47.86 | BUY | 1040 | $49,774.40 | 2026-06-04 09:53:00 | $49.23 | Sold | $1,424.80 | 2.86% | 3 |
| 2026-06-01 11:49:00 | $47.87 | BUY | 1040 | $49,784.80 | 2026-06-04 09:53:00 | $49.23 | Sold | $1,414.40 | 2.84% | 3 |
| 2026-06-01 11:48:00 | $47.93 | BUY | 1040 | $49,847.20 | 2026-06-04 09:53:00 | $49.23 | Sold | $1,352.00 | 2.71% | 3 |
| 2026-06-01 11:47:00 | $47.92 | BUY | 1040 | $49,836.80 | 2026-06-04 09:53:00 | $49.23 | Sold | $1,362.40 | 2.73% | 3 |
| 2026-06-01 11:46:00 | $47.91 | BUY | 1040 | $49,826.40 | 2026-06-04 09:53:00 | $49.23 | Sold | $1,372.80 | 2.76% | 3 |
| 2026-06-01 11:45:00 | $47.92 | BUY | 1040 | $49,831.60 | 2026-06-04 09:53:00 | $49.23 | Sold | $1,367.60 | 2.74% | 3 |
| 2026-06-01 11:44:00 | $47.99 | BUY | 1040 | $49,904.40 | 2026-06-04 09:53:00 | $49.23 | Sold | $1,294.80 | 2.59% | 3 |
| 2026-06-01 11:43:00 | $47.95 | BUY | 1040 | $49,868.00 | 2026-06-04 09:53:00 | $49.23 | Sold | $1,331.20 | 2.67% | 3 |
| 2026-06-01 11:42:00 | $47.94 | BUY | 1040 | $49,857.60 | 2026-06-04 09:53:00 | $49.23 | Sold | $1,341.60 | 2.69% | 3 |
| 2026-06-01 11:41:00 | $47.92 | BUY | 1040 | $49,836.80 | 2026-06-04 09:53:00 | $49.23 | Sold | $1,362.40 | 2.73% | 3 |
| 2026-06-01 11:40:00 | $48.04 | BUY | 1040 | $49,961.60 | 2026-06-04 09:53:00 | $49.23 | Sold | $1,237.60 | 2.48% | 3 |
| 2026-06-01 11:39:00 | $47.95 | BUY | 1040 | $49,868.00 | 2026-06-04 09:53:00 | $49.23 | Sold | $1,331.20 | 2.67% | 3 |
| 2026-06-01 11:38:00 | $47.93 | BUY | 1040 | $49,842.00 | 2026-06-04 09:53:00 | $49.23 | Sold | $1,357.20 | 2.72% | 3 |
| 2026-06-01 11:37:00 | $47.95 | BUY | 1040 | $49,868.00 | 2026-06-04 09:53:00 | $49.23 | Sold | $1,331.20 | 2.67% | 3 |
| 2026-06-01 11:36:00 | $47.88 | BUY | 1040 | $49,795.20 | 2026-06-04 09:53:00 | $49.23 | Sold | $1,404.00 | 2.82% | 3 |
| 2026-06-01 11:35:00 | $47.88 | BUY | 1040 | $49,795.20 | 2026-06-04 09:53:00 | $49.23 | Sold | $1,404.00 | 2.82% | 3 |
| 2026-06-01 11:34:00 | $47.89 | BUY | 1040 | $49,805.60 | 2026-06-04 09:53:00 | $49.23 | Sold | $1,393.60 | 2.8% | 3 |
| 2026-06-01 11:33:00 | $47.90 | BUY | 1040 | $49,816.00 | 2026-06-04 09:53:00 | $49.23 | Sold | $1,383.20 | 2.78% | 3 |
| 2026-06-01 11:32:00 | $47.88 | BUY | 1040 | $49,799.10 | 2026-06-04 09:53:00 | $49.23 | Sold | $1,400.15 | 2.81% | 3 |
| 2026-06-01 11:31:00 | $47.90 | BUY | 1040 | $49,815.90 | 2026-06-04 09:53:00 | $49.23 | Sold | $1,383.30 | 2.78% | 3 |
| 2026-06-01 11:30:00 | $47.87 | BUY | 1040 | $49,784.80 | 2026-06-04 09:53:00 | $49.23 | Sold | $1,414.40 | 2.84% | 3 |
| 2026-06-01 11:29:00 | $47.82 | BUY | 1040 | $49,727.60 | 2026-06-04 09:53:00 | $49.23 | Sold | $1,471.60 | 2.96% | 3 |
| 2026-06-01 11:28:00 | $47.78 | BUY | 1040 | $49,691.20 | 2026-06-04 09:53:00 | $49.23 | Sold | $1,508.00 | 3.03% | 3 |
| 2026-06-01 11:27:00 | $47.76 | BUY | 1040 | $49,670.40 | 2026-06-04 09:53:00 | $49.23 | Sold | $1,528.80 | 3.08% | 3 |
| 2026-06-01 11:26:00 | $47.75 | BUY | 1040 | $49,660.00 | 2026-06-04 09:53:00 | $49.23 | Sold | $1,539.20 | 3.1% | 3 |
| 2026-06-01 11:25:00 | $47.69 | BUY | 1040 | $49,592.40 | 2026-06-04 09:53:00 | $49.23 | Sold | $1,606.80 | 3.24% | 3 |
| 2026-06-01 11:24:00 | $47.64 | BUY | 1040 | $49,545.60 | 2026-06-04 09:53:00 | $49.23 | Sold | $1,653.60 | 3.34% | 3 |
| 2026-06-01 11:23:00 | $47.63 | BUY | 1040 | $49,530.00 | 2026-06-04 09:53:00 | $49.23 | Sold | $1,669.20 | 3.37% | 3 |
| 2026-06-01 11:22:00 | $47.61 | BUY | 1040 | $49,509.20 | 2026-06-04 09:53:00 | $49.23 | Sold | $1,690.00 | 3.41% | 3 |
| 2026-06-01 11:21:00 | $47.60 | BUY | 1040 | $49,498.80 | 2026-06-04 09:53:00 | $49.23 | Sold | $1,700.40 | 3.44% | 3 |
| 2026-06-01 11:20:00 | $47.57 | BUY | 1040 | $49,472.80 | 2026-06-04 09:53:00 | $49.23 | Sold | $1,726.40 | 3.49% | 3 |
| 2026-06-01 11:19:00 | $47.63 | BUY | 1040 | $49,530.00 | 2026-06-04 09:53:00 | $49.23 | Sold | $1,669.20 | 3.37% | 3 |
| 2026-06-01 11:18:00 | $47.63 | BUY | 1040 | $49,535.20 | 2026-06-04 09:53:00 | $49.23 | Sold | $1,664.00 | 3.36% | 3 |
| 2026-06-01 11:17:00 | $47.63 | BUY | 1040 | $49,530.00 | 2026-06-04 09:53:00 | $49.23 | Sold | $1,669.20 | 3.37% | 3 |
| 2026-06-01 11:16:00 | $47.57 | BUY | 1040 | $49,472.80 | 2026-06-04 09:53:00 | $49.23 | Sold | $1,726.40 | 3.49% | 3 |
| 2026-06-01 11:15:00 | $47.61 | BUY | 1040 | $49,514.40 | 2026-06-04 09:53:00 | $49.23 | Sold | $1,684.80 | 3.4% | 3 |
| 2026-06-01 11:14:00 | $47.66 | BUY | 1040 | $49,566.40 | 2026-06-04 09:53:00 | $49.23 | Sold | $1,632.80 | 3.29% | 3 |
| 2026-06-01 11:13:00 | $47.67 | BUY | 1040 | $49,576.80 | 2026-06-04 09:53:00 | $49.23 | Sold | $1,622.40 | 3.27% | 3 |
| 2026-06-01 11:12:00 | $47.84 | BUY | 1040 | $49,753.60 | 2026-06-04 09:53:00 | $49.23 | Sold | $1,445.60 | 2.91% | 3 |
| 2026-06-01 11:11:00 | $47.90 | BUY | 1040 | $49,816.00 | 2026-06-04 09:53:00 | $49.23 | Sold | $1,383.20 | 2.78% | 3 |
| 2026-06-01 11:10:00 | $47.80 | BUY | 1040 | $49,712.00 | 2026-06-04 09:53:00 | $49.23 | Sold | $1,487.20 | 2.99% | 3 |
| 2026-06-01 11:09:00 | $47.77 | BUY | 1040 | $49,680.80 | 2026-06-04 09:53:00 | $49.23 | Sold | $1,518.40 | 3.06% | 3 |
| 2026-06-01 11:08:00 | $47.73 | BUY | 1040 | $49,639.20 | 2026-06-04 09:53:00 | $49.23 | Sold | $1,560.00 | 3.14% | 3 |
| 2026-06-01 11:07:00 | $47.73 | BUY | 1040 | $49,639.20 | 2026-06-04 09:53:00 | $49.23 | Sold | $1,560.00 | 3.14% | 3 |
| 2026-06-01 11:06:00 | $47.69 | BUY | 1040 | $49,597.60 | 2026-06-04 09:53:00 | $49.23 | Sold | $1,601.60 | 3.23% | 3 |
| 2026-06-01 11:05:00 | $47.72 | BUY | 1040 | $49,628.80 | 2026-06-04 09:53:00 | $49.23 | Sold | $1,570.40 | 3.16% | 3 |
| 2026-06-01 11:04:00 | $47.76 | BUY | 1040 | $49,670.40 | 2026-06-04 09:53:00 | $49.23 | Sold | $1,528.80 | 3.08% | 3 |
| 2026-06-01 11:03:00 | $47.75 | BUY | 1040 | $49,660.00 | 2026-06-04 09:53:00 | $49.23 | Sold | $1,539.20 | 3.1% | 3 |
| 2026-06-01 11:02:00 | $47.70 | BUY | 1040 | $49,608.00 | 2026-06-04 09:53:00 | $49.23 | Sold | $1,591.20 | 3.21% | 3 |
| 2026-06-01 11:01:00 | $47.65 | BUY | 1040 | $49,556.00 | 2026-06-04 09:53:00 | $49.23 | Sold | $1,643.20 | 3.32% | 3 |
| 2026-06-01 11:00:00 | $47.60 | BUY | 1040 | $49,504.00 | 2026-06-04 09:53:00 | $49.23 | Sold | $1,695.20 | 3.42% | 3 |
| 2026-06-01 10:59:00 | $47.54 | BUY | 1040 | $49,441.60 | 2026-06-04 09:53:00 | $49.23 | Sold | $1,757.60 | 3.55% | 3 |
| 2026-06-01 10:58:00 | $47.48 | BUY | 1040 | $49,379.20 | 2026-06-04 09:53:00 | $49.23 | Sold | $1,820.00 | 3.69% | 3 |
| 2026-06-01 10:57:00 | $47.45 | BUY | 1040 | $49,350.30 | 2026-06-04 09:53:00 | $49.23 | Sold | $1,848.91 | 3.75% | 3 |
| 2026-06-01 10:56:00 | $47.47 | BUY | 1040 | $49,368.80 | 2026-06-04 09:53:00 | $49.23 | Sold | $1,830.40 | 3.71% | 3 |
| 2026-06-01 10:55:00 | $47.40 | BUY | 1040 | $49,296.00 | 2026-06-04 09:53:00 | $49.23 | Sold | $1,903.20 | 3.86% | 3 |
| 2026-06-01 10:54:00 | $47.46 | BUY | 1040 | $49,358.40 | 2026-06-04 09:53:00 | $49.23 | Sold | $1,840.80 | 3.73% | 3 |
| 2026-06-01 10:53:00 | $47.48 | BUY | 1040 | $49,374.00 | 2026-06-04 09:53:00 | $49.23 | Sold | $1,825.20 | 3.7% | 3 |
| 2026-06-01 10:52:00 | $47.60 | BUY | 1040 | $49,504.00 | 2026-06-04 09:53:00 | $49.23 | Sold | $1,695.20 | 3.42% | 3 |
| 2026-06-01 10:51:00 | $47.67 | BUY | 1040 | $49,576.80 | 2026-06-04 09:53:00 | $49.23 | Sold | $1,622.40 | 3.27% | 3 |
| 2026-06-01 10:50:00 | $47.75 | BUY | 1040 | $49,660.00 | 2026-06-04 09:53:00 | $49.23 | Sold | $1,539.20 | 3.1% | 3 |
| 2026-06-01 10:49:00 | $47.74 | BUY | 1040 | $49,644.40 | 2026-06-04 09:53:00 | $49.23 | Sold | $1,554.80 | 3.13% | 3 |
| 2026-06-01 10:48:00 | $47.76 | BUY | 1040 | $49,670.40 | 2026-06-04 09:53:00 | $49.23 | Sold | $1,528.80 | 3.08% | 3 |
| 2026-06-01 10:47:00 | $47.81 | BUY | 1040 | $49,722.30 | 2026-06-04 09:53:00 | $49.23 | Sold | $1,476.90 | 2.97% | 3 |
| 2026-06-01 10:46:00 | $47.71 | BUY | 1040 | $49,618.40 | 2026-06-04 09:53:00 | $49.23 | Sold | $1,580.80 | 3.19% | 3 |
| 2026-06-01 10:45:00 | $47.73 | BUY | 1040 | $49,639.20 | 2026-06-04 09:53:00 | $49.23 | Sold | $1,560.00 | 3.14% | 3 |
| 2026-06-01 10:44:00 | $47.80 | BUY | 1040 | $49,712.00 | 2026-06-04 09:53:00 | $49.23 | Sold | $1,487.20 | 2.99% | 3 |
| 2026-06-01 10:43:00 | $47.77 | BUY | 1040 | $49,680.80 | 2026-06-04 09:53:00 | $49.23 | Sold | $1,518.40 | 3.06% | 3 |
| 2026-06-01 10:42:00 | $47.77 | BUY | 1040 | $49,680.80 | 2026-06-04 09:53:00 | $49.23 | Sold | $1,518.40 | 3.06% | 3 |
| 2026-06-01 10:41:00 | $47.73 | BUY | 1040 | $49,639.20 | 2026-06-04 09:53:00 | $49.23 | Sold | $1,560.00 | 3.14% | 3 |
| 2026-06-01 10:40:00 | $47.72 | BUY | 1040 | $49,628.80 | 2026-06-04 09:53:00 | $49.23 | Sold | $1,570.40 | 3.16% | 3 |
| 2026-06-01 10:39:00 | $47.90 | BUY | 1040 | $49,816.00 | 2026-06-04 09:53:00 | $49.23 | Sold | $1,383.20 | 2.78% | 3 |
| 2026-06-01 10:38:00 | $47.89 | BUY | 1040 | $49,800.40 | 2026-06-04 09:53:00 | $49.23 | Sold | $1,398.80 | 2.81% | 3 |
| 2026-06-01 10:37:00 | $47.76 | BUY | 1040 | $49,670.40 | 2026-06-04 09:53:00 | $49.23 | Sold | $1,528.80 | 3.08% | 3 |
| 2026-06-01 10:36:00 | $47.60 | BUY | 1040 | $49,504.00 | 2026-06-04 09:53:00 | $49.23 | Sold | $1,695.20 | 3.42% | 3 |
| 2026-06-01 10:35:00 | $47.61 | BUY | 1040 | $49,514.40 | 2026-06-04 09:53:00 | $49.23 | Sold | $1,684.80 | 3.4% | 3 |
| 2026-06-01 10:34:00 | $47.69 | BUY | 1040 | $49,592.40 | 2026-06-04 09:53:00 | $49.23 | Sold | $1,606.80 | 3.24% | 3 |
| 2026-06-01 10:33:00 | $47.66 | BUY | 1040 | $49,566.40 | 2026-06-04 09:53:00 | $49.23 | Sold | $1,632.80 | 3.29% | 3 |
| 2026-06-01 10:32:00 | $47.74 | BUY | 1040 | $49,649.60 | 2026-06-04 09:53:00 | $49.23 | Sold | $1,549.60 | 3.12% | 3 |
| 2026-06-01 10:31:00 | $47.76 | BUY | 1040 | $49,670.40 | 2026-06-04 09:53:00 | $49.23 | Sold | $1,528.80 | 3.08% | 3 |
| 2026-06-01 10:30:00 | $47.81 | BUY | 1040 | $49,726.90 | 2026-06-04 09:53:00 | $49.23 | Sold | $1,472.33 | 2.96% | 3 |
| 2026-06-01 10:29:00 | $47.90 | BUY | 1040 | $49,810.80 | 2026-06-04 09:53:00 | $49.23 | Sold | $1,388.40 | 2.79% | 3 |
| 2026-06-01 10:28:00 | $47.91 | BUY | 1040 | $49,826.40 | 2026-06-04 09:53:00 | $49.23 | Sold | $1,372.80 | 2.76% | 3 |
| 2026-06-01 10:27:00 | $47.89 | BUY | 1040 | $49,805.60 | 2026-06-04 09:53:00 | $49.23 | Sold | $1,393.60 | 2.8% | 3 |
| 2026-06-01 10:26:00 | $47.93 | BUY | 1040 | $49,847.20 | 2026-06-04 09:53:00 | $49.23 | Sold | $1,352.00 | 2.71% | 3 |
| 2026-06-01 10:25:00 | $47.86 | BUY | 1040 | $49,774.40 | 2026-06-04 09:53:00 | $49.23 | Sold | $1,424.80 | 2.86% | 3 |
| 2026-06-01 10:24:00 | $47.86 | BUY | 1040 | $49,774.40 | 2026-06-04 09:53:00 | $49.23 | Sold | $1,424.80 | 2.86% | 3 |
| 2026-06-01 10:23:00 | $47.87 | BUY | 1040 | $49,784.80 | 2026-06-04 09:53:00 | $49.23 | Sold | $1,414.40 | 2.84% | 3 |
| 2026-06-01 10:22:00 | $47.92 | BUY | 1040 | $49,836.80 | 2026-06-04 09:53:00 | $49.23 | Sold | $1,362.40 | 2.73% | 3 |
| 2026-06-01 10:21:00 | $47.90 | BUY | 1040 | $49,816.00 | 2026-06-04 09:53:00 | $49.23 | Sold | $1,383.20 | 2.78% | 3 |
| 2026-06-01 10:20:00 | $47.89 | BUY | 1040 | $49,805.60 | 2026-06-04 09:53:00 | $49.23 | Sold | $1,393.60 | 2.8% | 3 |
| 2026-06-01 10:19:00 | $48.01 | BUY | 1040 | $49,930.40 | 2026-06-04 09:53:00 | $49.23 | Sold | $1,268.80 | 2.54% | 3 |
| 2026-06-01 10:18:00 | $48.03 | BUY | 1040 | $49,951.20 | 2026-06-04 09:53:00 | $49.23 | Sold | $1,248.00 | 2.5% | 3 |
| 2026-06-01 10:17:00 | $48.11 | BUY | 1040 | $50,034.40 | 2026-06-04 09:53:00 | $49.23 | Sold | $1,164.80 | 2.33% | 3 |
| 2026-06-01 10:16:00 | $48.13 | BUY | 1040 | $50,055.20 | 2026-06-04 09:53:00 | $49.23 | Sold | $1,144.00 | 2.29% | 3 |
| 2026-06-01 10:15:00 | $48.13 | BUY | 1040 | $50,055.20 | 2026-06-04 09:53:00 | $49.23 | Sold | $1,144.00 | 2.29% | 3 |
| 2026-06-01 10:14:00 | $48.13 | BUY | 1040 | $50,055.20 | 2026-06-04 09:53:00 | $49.23 | Sold | $1,144.00 | 2.29% | 3 |
| 2026-06-01 10:13:00 | $48.22 | BUY | 1040 | $50,148.80 | 2026-06-04 09:53:00 | $49.23 | Sold | $1,050.40 | 2.09% | 3 |
| 2026-06-01 10:12:00 | $48.20 | BUY | 1040 | $50,128.00 | 2026-06-04 09:53:00 | $49.23 | Sold | $1,071.20 | 2.14% | 3 |
| 2026-06-01 09:53:00 | $48.24 | BUY | 1040 | $50,169.60 | 2026-06-04 09:53:00 | $49.23 | Sold | $1,029.60 | 2.05% | 3 |
| 2026-06-01 09:52:00 | $48.11 | BUY | 1040 | $50,034.40 | 2026-06-04 09:53:00 | $49.23 | Sold | $1,164.80 | 2.33% | 3 |
| 2026-06-01 09:51:00 | $48.05 | BUY | 1040 | $49,972.00 | 2026-06-04 09:53:00 | $49.23 | Sold | $1,227.20 | 2.46% | 3 |
| 2026-06-01 09:50:00 | $48.10 | BUY | 1040 | $50,024.00 | 2026-06-04 09:53:00 | $49.23 | Sold | $1,175.20 | 2.35% | 3 |
| 2026-06-01 09:49:00 | $48.09 | BUY | 1040 | $50,013.60 | 2026-06-04 09:53:00 | $49.23 | Sold | $1,185.60 | 2.37% | 3 |
| 2026-06-01 09:39:00 | $48.10 | BUY | 1040 | $50,024.00 | 2026-06-04 09:53:00 | $49.23 | Sold | $1,175.20 | 2.35% | 3 |
| 2026-06-01 09:38:00 | $48.03 | BUY | 1040 | $49,951.20 | 2026-06-04 09:53:00 | $49.23 | Sold | $1,248.00 | 2.5% | 3 |
| 2026-06-01 09:37:00 | $47.90 | BUY | 1040 | $49,816.00 | 2026-06-04 09:53:00 | $49.23 | Sold | $1,383.20 | 2.78% | 3 |
| 2026-06-01 09:36:00 | $47.64 | BUY | 1040 | $49,545.60 | 2026-06-04 09:53:00 | $49.23 | Sold | $1,653.60 | 3.34% | 3 |
| 2026-06-01 09:35:00 | $47.59 | BUY | 1040 | $49,493.60 | 2026-06-04 09:53:00 | $49.23 | Sold | $1,705.60 | 3.45% | 3 |
| 2026-06-01 09:34:00 | $47.65 | BUY | 1040 | $49,556.00 | 2026-06-04 09:53:00 | $49.23 | Sold | $1,643.20 | 3.32% | 3 |
| 2026-06-01 09:33:00 | $47.54 | BUY | 1040 | $49,441.60 | 2026-06-04 09:53:00 | $49.23 | Sold | $1,757.60 | 3.55% | 3 |
| 2026-06-01 09:32:00 | $47.67 | BUY | 1040 | $49,576.80 | 2026-06-04 09:53:00 | $49.23 | Sold | $1,622.40 | 3.27% | 3 |
| 2026-06-01 09:31:00 | $48.12 | BUY | 1040 | $50,044.80 | 2026-06-04 09:53:00 | $49.23 | Sold | $1,154.40 | 2.31% | 3 |
| 2026-06-01 09:30:00 | $48.17 | BUY | 1040 | $50,096.80 | 2026-06-04 09:53:00 | $49.23 | Sold | $1,102.40 | 2.2% | 3 |
| 2026-05-29 15:59:00 | $48.33 | BUY | 1030 | $49,780.00 | 2026-06-04 09:53:00 | $49.23 | Sold | $926.90 | 1.86% | 6 |
| 2026-05-29 15:58:00 | $48.32 | BUY | 1030 | $49,769.60 | 2026-06-04 09:53:00 | $49.23 | Sold | $937.30 | 1.88% | 6 |
| 2026-05-29 15:57:00 | $48.40 | BUY | 1030 | $49,846.90 | 2026-06-04 09:53:00 | $49.23 | Sold | $860.05 | 1.73% | 6 |
| 2026-05-29 15:56:00 | $48.44 | BUY | 1030 | $49,893.20 | 2026-06-04 09:53:00 | $49.23 | Sold | $813.70 | 1.63% | 6 |
| 2026-05-29 15:55:00 | $48.34 | BUY | 1030 | $49,785.10 | 2026-06-04 09:53:00 | $49.23 | Sold | $921.85 | 1.85% | 6 |
| 2026-05-29 15:54:00 | $48.31 | BUY | 1030 | $49,759.30 | 2026-06-04 09:53:00 | $49.23 | Sold | $947.60 | 1.9% | 6 |
| 2026-05-29 15:53:00 | $48.31 | BUY | 1030 | $49,754.10 | 2026-06-04 09:53:00 | $49.23 | Sold | $952.75 | 1.91% | 6 |
| 2026-05-29 15:52:00 | $48.29 | BUY | 1030 | $49,733.60 | 2026-06-04 09:53:00 | $49.23 | Sold | $973.35 | 1.96% | 6 |
| 2026-05-29 15:51:00 | $48.35 | BUY | 1030 | $49,800.50 | 2026-06-04 09:53:00 | $49.23 | Sold | $906.40 | 1.82% | 6 |
| 2026-05-29 15:50:00 | $48.38 | BUY | 1030 | $49,831.40 | 2026-06-04 09:53:00 | $49.23 | Sold | $875.50 | 1.76% | 6 |
| 2026-05-29 15:49:00 | $48.50 | BUY | 1030 | $49,952.00 | 2026-06-04 09:53:00 | $49.23 | Sold | $754.89 | 1.51% | 6 |
| 2026-05-29 15:48:00 | $48.51 | BUY | 1030 | $49,960.10 | 2026-06-04 09:53:00 | $49.23 | Sold | $746.75 | 1.49% | 6 |
| 2026-05-29 15:47:00 | $48.61 | BUY | 1030 | $50,068.30 | 2026-06-04 09:53:00 | $49.23 | Sold | $638.60 | 1.28% | 6 |
| 2026-05-29 15:46:00 | $48.58 | BUY | 1030 | $50,032.20 | 2026-06-04 09:53:00 | $49.23 | Sold | $674.65 | 1.35% | 6 |
| 2026-05-29 15:45:00 | $48.58 | BUY | 1030 | $50,032.20 | 2026-06-04 09:53:00 | $49.23 | Sold | $674.65 | 1.35% | 6 |
| 2026-05-29 15:44:00 | $48.60 | BUY | 1030 | $50,052.90 | 2026-06-04 09:53:00 | $49.23 | Sold | $654.05 | 1.31% | 6 |
| 2026-05-29 15:43:00 | $48.61 | BUY | 1030 | $50,068.30 | 2026-06-04 09:53:00 | $49.23 | Sold | $638.60 | 1.28% | 6 |
| 2026-05-29 15:42:00 | $48.58 | BUY | 1030 | $50,037.40 | 2026-06-04 09:53:00 | $49.23 | Sold | $669.50 | 1.34% | 6 |
| 2026-05-29 15:41:00 | $48.55 | BUY | 1030 | $50,006.50 | 2026-06-04 09:53:00 | $49.23 | Sold | $700.40 | 1.4% | 6 |
| 2026-05-29 15:40:00 | $48.55 | BUY | 1030 | $50,006.50 | 2026-06-04 09:53:00 | $49.23 | Sold | $700.40 | 1.4% | 6 |
| 2026-05-29 15:39:00 | $48.54 | BUY | 1030 | $49,991.10 | 2026-06-04 09:53:00 | $49.23 | Sold | $715.85 | 1.43% | 6 |
| 2026-05-29 15:38:00 | $48.48 | BUY | 1030 | $49,929.20 | 2026-06-04 09:53:00 | $49.23 | Sold | $777.65 | 1.56% | 6 |
| 2026-05-29 15:37:00 | $48.47 | BUY | 1030 | $49,918.90 | 2026-06-04 09:53:00 | $49.23 | Sold | $787.95 | 1.58% | 6 |
| 2026-05-29 15:36:00 | $48.54 | BUY | 1030 | $49,996.20 | 2026-06-04 09:53:00 | $49.23 | Sold | $710.70 | 1.42% | 6 |
| 2026-05-29 15:35:00 | $48.55 | BUY | 1030 | $50,006.50 | 2026-06-04 09:53:00 | $49.23 | Sold | $700.40 | 1.4% | 6 |
| 2026-05-29 15:34:00 | $48.53 | BUY | 1030 | $49,986.60 | 2026-06-04 09:53:00 | $49.23 | Sold | $720.28 | 1.44% | 6 |
| 2026-05-29 15:33:00 | $48.53 | BUY | 1030 | $49,980.80 | 2026-06-04 09:53:00 | $49.23 | Sold | $726.15 | 1.45% | 6 |
| 2026-05-29 15:32:00 | $48.54 | BUY | 1030 | $49,991.10 | 2026-06-04 09:53:00 | $49.23 | Sold | $715.85 | 1.43% | 6 |
| 2026-05-29 15:31:00 | $48.52 | BUY | 1030 | $49,970.40 | 2026-06-04 09:53:00 | $49.23 | Sold | $736.45 | 1.47% | 6 |
| 2026-05-29 15:30:00 | $48.42 | BUY | 1030 | $49,872.60 | 2026-06-04 09:53:00 | $49.23 | Sold | $834.30 | 1.67% | 6 |
| 2026-05-29 15:29:00 | $48.42 | BUY | 1030 | $49,872.60 | 2026-06-04 09:53:00 | $49.23 | Sold | $834.30 | 1.67% | 6 |
| 2026-05-29 15:28:00 | $48.41 | BUY | 1030 | $49,862.30 | 2026-06-04 09:53:00 | $49.23 | Sold | $844.60 | 1.69% | 6 |
| 2026-05-29 15:27:00 | $48.40 | BUY | 1030 | $49,846.90 | 2026-06-04 09:53:00 | $49.23 | Sold | $860.05 | 1.73% | 6 |
| 2026-05-29 15:26:00 | $48.35 | BUY | 1030 | $49,795.40 | 2026-06-04 09:53:00 | $49.23 | Sold | $911.55 | 1.83% | 6 |
| 2026-05-29 15:25:00 | $48.36 | BUY | 1030 | $49,805.60 | 2026-06-04 09:53:00 | $49.23 | Sold | $901.25 | 1.81% | 6 |
| 2026-05-29 15:24:00 | $48.37 | BUY | 1030 | $49,815.90 | 2026-06-04 09:53:00 | $49.23 | Sold | $890.95 | 1.79% | 6 |
| 2026-05-29 15:23:00 | $48.33 | BUY | 1030 | $49,779.90 | 2026-06-04 09:53:00 | $49.23 | Sold | $927.00 | 1.86% | 6 |
| 2026-05-29 15:22:00 | $48.30 | BUY | 1030 | $49,749.00 | 2026-06-04 09:53:00 | $49.23 | Sold | $957.90 | 1.93% | 6 |
| 2026-05-29 15:21:00 | $48.33 | BUY | 1030 | $49,774.80 | 2026-06-04 09:53:00 | $49.23 | Sold | $932.15 | 1.87% | 6 |
| 2026-05-29 15:20:00 | $48.31 | BUY | 1030 | $49,759.30 | 2026-06-04 09:53:00 | $49.23 | Sold | $947.60 | 1.9% | 6 |
| 2026-05-29 15:19:00 | $48.27 | BUY | 1030 | $49,718.10 | 2026-06-04 09:53:00 | $49.23 | Sold | $988.80 | 1.99% | 6 |
| 2026-05-29 15:18:00 | $48.23 | BUY | 1030 | $49,676.90 | 2026-06-04 09:53:00 | $49.23 | Sold | $1,030.00 | 2.07% | 6 |
| 2026-05-29 15:17:00 | $48.22 | BUY | 1030 | $49,666.60 | 2026-06-04 09:53:00 | $49.23 | Sold | $1,040.30 | 2.09% | 6 |
| 2026-05-29 15:16:00 | $48.23 | BUY | 1030 | $49,676.90 | 2026-06-04 09:53:00 | $49.23 | Sold | $1,030.00 | 2.07% | 6 |
| 2026-05-29 15:15:00 | $48.26 | BUY | 1030 | $49,702.60 | 2026-06-04 09:53:00 | $49.23 | Sold | $1,004.25 | 2.02% | 6 |
| 2026-05-29 15:14:00 | $48.32 | BUY | 1030 | $49,764.40 | 2026-06-04 09:53:00 | $49.23 | Sold | $942.45 | 1.89% | 6 |
| 2026-05-29 15:13:00 | $48.34 | BUY | 1030 | $49,790.20 | 2026-06-04 09:53:00 | $49.23 | Sold | $916.70 | 1.84% | 6 |
| 2026-05-29 15:12:00 | $48.22 | BUY | 1030 | $49,666.60 | 2026-06-04 09:53:00 | $49.23 | Sold | $1,040.30 | 2.09% | 6 |
| 2026-05-29 15:11:00 | $48.22 | BUY | 1030 | $49,666.60 | 2026-06-04 09:53:00 | $49.23 | Sold | $1,040.30 | 2.09% | 6 |
| 2026-05-29 15:10:00 | $48.21 | BUY | 1030 | $49,651.10 | 2026-06-04 09:53:00 | $49.23 | Sold | $1,055.75 | 2.13% | 6 |
| 2026-05-29 15:09:00 | $48.19 | BUY | 1030 | $49,635.70 | 2026-06-04 09:53:00 | $49.23 | Sold | $1,071.20 | 2.16% | 6 |
| 2026-05-29 15:08:00 | $48.17 | BUY | 1030 | $49,609.90 | 2026-06-04 09:53:00 | $49.23 | Sold | $1,096.95 | 2.21% | 6 |
| 2026-05-29 15:07:00 | $48.18 | BUY | 1030 | $49,622.30 | 2026-06-04 09:53:00 | $49.23 | Sold | $1,084.59 | 2.19% | 6 |
| 2026-05-29 15:06:00 | $48.15 | BUY | 1030 | $49,589.40 | 2026-06-04 09:53:00 | $49.23 | Sold | $1,117.55 | 2.25% | 6 |
| 2026-05-29 15:05:00 | $48.17 | BUY | 1030 | $49,609.90 | 2026-06-04 09:53:00 | $49.23 | Sold | $1,096.95 | 2.21% | 6 |
| 2026-05-29 15:04:00 | $48.14 | BUY | 1030 | $49,584.20 | 2026-06-04 09:53:00 | $49.23 | Sold | $1,122.70 | 2.26% | 6 |
| 2026-05-29 15:03:00 | $48.17 | BUY | 1030 | $49,609.90 | 2026-06-04 09:53:00 | $49.23 | Sold | $1,096.95 | 2.21% | 6 |
| 2026-05-29 15:02:00 | $48.18 | BUY | 1030 | $49,620.20 | 2026-06-04 09:53:00 | $49.23 | Sold | $1,086.65 | 2.19% | 6 |
| 2026-05-29 15:01:00 | $48.22 | BUY | 1030 | $49,663.60 | 2026-06-04 09:53:00 | $49.23 | Sold | $1,043.29 | 2.1% | 6 |
| 2026-05-29 15:00:00 | $48.28 | BUY | 1030 | $49,728.40 | 2026-06-04 09:53:00 | $49.23 | Sold | $978.50 | 1.97% | 6 |
| 2026-05-29 14:59:00 | $48.30 | BUY | 1030 | $49,749.00 | 2026-06-04 09:53:00 | $49.23 | Sold | $957.90 | 1.93% | 6 |
| 2026-05-29 14:58:00 | $48.29 | BUY | 1030 | $49,738.70 | 2026-06-04 09:53:00 | $49.23 | Sold | $968.20 | 1.95% | 6 |
| 2026-05-29 14:57:00 | $48.29 | BUY | 1030 | $49,733.60 | 2026-06-04 09:53:00 | $49.23 | Sold | $973.35 | 1.96% | 6 |
| 2026-05-29 14:56:00 | $48.29 | BUY | 1030 | $49,733.60 | 2026-06-04 09:53:00 | $49.23 | Sold | $973.35 | 1.96% | 6 |
| 2026-05-29 14:55:00 | $48.30 | BUY | 1030 | $49,749.00 | 2026-06-04 09:53:00 | $49.23 | Sold | $957.90 | 1.93% | 6 |
| 2026-05-29 14:54:00 | $48.28 | BUY | 1030 | $49,728.40 | 2026-06-04 09:53:00 | $49.23 | Sold | $978.50 | 1.97% | 6 |
| 2026-05-29 14:53:00 | $48.31 | BUY | 1030 | $49,754.10 | 2026-06-04 09:53:00 | $49.23 | Sold | $952.75 | 1.91% | 6 |
| 2026-05-29 14:52:00 | $48.32 | BUY | 1030 | $49,764.40 | 2026-06-04 09:53:00 | $49.23 | Sold | $942.45 | 1.89% | 6 |
| 2026-05-29 14:51:00 | $48.21 | BUY | 1030 | $49,651.10 | 2026-06-04 09:53:00 | $49.23 | Sold | $1,055.75 | 2.13% | 6 |
| 2026-05-29 14:50:00 | $48.23 | BUY | 1030 | $49,676.90 | 2026-06-04 09:53:00 | $49.23 | Sold | $1,030.00 | 2.07% | 6 |
| 2026-05-29 14:49:00 | $48.23 | BUY | 1030 | $49,671.80 | 2026-06-04 09:53:00 | $49.23 | Sold | $1,035.15 | 2.08% | 6 |
| 2026-05-29 14:48:00 | $48.23 | BUY | 1030 | $49,671.80 | 2026-06-04 09:53:00 | $49.23 | Sold | $1,035.15 | 2.08% | 6 |
| 2026-05-29 14:47:00 | $48.23 | BUY | 1030 | $49,676.90 | 2026-06-04 09:53:00 | $49.23 | Sold | $1,030.00 | 2.07% | 6 |
| 2026-05-29 14:46:00 | $48.25 | BUY | 1030 | $49,697.50 | 2026-06-04 09:53:00 | $49.23 | Sold | $1,009.40 | 2.03% | 6 |
| 2026-05-29 14:45:00 | $48.19 | BUY | 1030 | $49,635.70 | 2026-06-04 09:53:00 | $49.23 | Sold | $1,071.20 | 2.16% | 6 |
| 2026-05-29 14:44:00 | $48.25 | BUY | 1030 | $49,697.50 | 2026-06-04 09:53:00 | $49.23 | Sold | $1,009.40 | 2.03% | 6 |
| 2026-05-29 14:43:00 | $48.23 | BUY | 1030 | $49,671.80 | 2026-06-04 09:53:00 | $49.23 | Sold | $1,035.15 | 2.08% | 6 |
| 2026-05-29 14:42:00 | $48.17 | BUY | 1030 | $49,615.10 | 2026-06-04 09:53:00 | $49.23 | Sold | $1,091.80 | 2.2% | 6 |
| 2026-05-29 14:41:00 | $48.18 | BUY | 1030 | $49,625.40 | 2026-06-04 09:53:00 | $49.23 | Sold | $1,081.50 | 2.18% | 6 |
| 2026-05-29 14:40:00 | $48.21 | BUY | 1030 | $49,651.10 | 2026-06-04 09:53:00 | $49.23 | Sold | $1,055.75 | 2.13% | 6 |
| 2026-05-29 14:39:00 | $48.21 | BUY | 1030 | $49,651.10 | 2026-06-04 09:53:00 | $49.23 | Sold | $1,055.75 | 2.13% | 6 |
| 2026-05-29 14:38:00 | $48.18 | BUY | 1030 | $49,620.20 | 2026-06-04 09:53:00 | $49.23 | Sold | $1,086.65 | 2.19% | 6 |
| 2026-05-29 14:37:00 | $48.17 | BUY | 1030 | $49,615.10 | 2026-06-04 09:53:00 | $49.23 | Sold | $1,091.80 | 2.2% | 6 |
| 2026-05-29 14:36:00 | $48.15 | BUY | 1030 | $49,589.40 | 2026-06-04 09:53:00 | $49.23 | Sold | $1,117.55 | 2.25% | 6 |
| 2026-05-29 14:35:00 | $48.17 | BUY | 1030 | $49,618.60 | 2026-06-04 09:53:00 | $49.23 | Sold | $1,088.30 | 2.19% | 6 |
| 2026-05-29 14:34:00 | $48.17 | BUY | 1030 | $49,615.10 | 2026-06-04 09:53:00 | $49.23 | Sold | $1,091.80 | 2.2% | 6 |
| 2026-05-29 14:33:00 | $48.16 | BUY | 1030 | $49,604.80 | 2026-06-04 09:53:00 | $49.23 | Sold | $1,102.10 | 2.22% | 6 |
| 2026-05-29 14:32:00 | $48.18 | BUY | 1030 | $49,627.70 | 2026-06-04 09:53:00 | $49.23 | Sold | $1,079.23 | 2.17% | 6 |
| 2026-05-29 14:31:00 | $48.16 | BUY | 1030 | $49,604.80 | 2026-06-04 09:53:00 | $49.23 | Sold | $1,102.10 | 2.22% | 6 |
| 2026-05-29 14:30:00 | $48.17 | BUY | 1030 | $49,609.90 | 2026-06-04 09:53:00 | $49.23 | Sold | $1,096.95 | 2.21% | 6 |
| 2026-05-29 14:29:00 | $48.14 | BUY | 1030 | $49,584.20 | 2026-06-04 09:53:00 | $49.23 | Sold | $1,122.70 | 2.26% | 6 |
| 2026-05-29 14:28:00 | $48.15 | BUY | 1030 | $49,589.40 | 2026-06-04 09:53:00 | $49.23 | Sold | $1,117.55 | 2.25% | 6 |
| 2026-05-29 14:27:00 | $48.15 | BUY | 1030 | $49,594.50 | 2026-06-04 09:53:00 | $49.23 | Sold | $1,112.40 | 2.24% | 6 |
| 2026-05-29 14:26:00 | $48.17 | BUY | 1030 | $49,609.90 | 2026-06-04 09:53:00 | $49.23 | Sold | $1,096.95 | 2.21% | 6 |
| 2026-05-29 14:25:00 | $48.16 | BUY | 1030 | $49,599.60 | 2026-06-04 09:53:00 | $49.23 | Sold | $1,107.25 | 2.23% | 6 |
| 2026-05-29 14:24:00 | $48.14 | BUY | 1030 | $49,579.10 | 2026-06-04 09:53:00 | $49.23 | Sold | $1,127.85 | 2.27% | 6 |
| 2026-05-29 14:23:00 | $48.18 | BUY | 1030 | $49,629.00 | 2026-06-04 09:53:00 | $49.23 | Sold | $1,077.89 | 2.17% | 6 |
| 2026-05-29 14:22:00 | $48.20 | BUY | 1030 | $49,640.90 | 2026-06-04 09:53:00 | $49.23 | Sold | $1,066.05 | 2.15% | 6 |
| 2026-05-29 14:21:00 | $48.17 | BUY | 1030 | $49,609.90 | 2026-06-04 09:53:00 | $49.23 | Sold | $1,096.95 | 2.21% | 6 |
| 2026-05-29 14:20:00 | $48.15 | BUY | 1030 | $49,594.50 | 2026-06-04 09:53:00 | $49.23 | Sold | $1,112.40 | 2.24% | 6 |
| 2026-05-29 14:19:00 | $48.16 | BUY | 1030 | $49,604.80 | 2026-06-04 09:53:00 | $49.23 | Sold | $1,102.10 | 2.22% | 6 |
| 2026-05-29 14:18:00 | $48.16 | BUY | 1030 | $49,604.80 | 2026-06-04 09:53:00 | $49.23 | Sold | $1,102.10 | 2.22% | 6 |
| 2026-05-29 14:17:00 | $48.17 | BUY | 1030 | $49,615.10 | 2026-06-04 09:53:00 | $49.23 | Sold | $1,091.80 | 2.2% | 6 |
| 2026-05-29 14:16:00 | $48.17 | BUY | 1030 | $49,615.10 | 2026-06-04 09:53:00 | $49.23 | Sold | $1,091.80 | 2.2% | 6 |
| 2026-05-29 14:15:00 | $48.17 | BUY | 1030 | $49,615.10 | 2026-06-04 09:53:00 | $49.23 | Sold | $1,091.80 | 2.2% | 6 |
| 2026-05-29 14:14:00 | $48.17 | BUY | 1030 | $49,615.10 | 2026-06-04 09:53:00 | $49.23 | Sold | $1,091.80 | 2.2% | 6 |
| 2026-05-29 14:13:00 | $48.17 | BUY | 1030 | $49,615.10 | 2026-06-04 09:53:00 | $49.23 | Sold | $1,091.80 | 2.2% | 6 |
| 2026-05-29 14:12:00 | $48.18 | BUY | 1030 | $49,625.40 | 2026-06-04 09:53:00 | $49.23 | Sold | $1,081.50 | 2.18% | 6 |
| 2026-05-29 14:11:00 | $48.18 | BUY | 1030 | $49,620.20 | 2026-06-04 09:53:00 | $49.23 | Sold | $1,086.65 | 2.19% | 6 |
| 2026-05-29 14:10:00 | $48.18 | BUY | 1030 | $49,620.20 | 2026-06-04 09:53:00 | $49.23 | Sold | $1,086.65 | 2.19% | 6 |
| 2026-05-29 14:09:00 | $48.18 | BUY | 1030 | $49,628.50 | 2026-06-04 09:53:00 | $49.23 | Sold | $1,078.41 | 2.17% | 6 |
| 2026-05-29 14:08:00 | $48.23 | BUY | 1030 | $49,671.80 | 2026-06-04 09:53:00 | $49.23 | Sold | $1,035.15 | 2.08% | 6 |
| 2026-05-29 14:07:00 | $48.24 | BUY | 1030 | $49,687.20 | 2026-06-04 09:53:00 | $49.23 | Sold | $1,019.70 | 2.05% | 6 |
| 2026-05-29 14:06:00 | $48.23 | BUY | 1030 | $49,671.80 | 2026-06-04 09:53:00 | $49.23 | Sold | $1,035.15 | 2.08% | 6 |
| 2026-05-29 14:05:00 | $48.24 | BUY | 1030 | $49,687.20 | 2026-06-04 09:53:00 | $49.23 | Sold | $1,019.70 | 2.05% | 6 |
| 2026-05-29 14:04:00 | $48.20 | BUY | 1030 | $49,646.00 | 2026-06-04 09:53:00 | $49.23 | Sold | $1,060.90 | 2.14% | 6 |
| 2026-05-29 14:03:00 | $48.20 | BUY | 1030 | $49,646.00 | 2026-06-04 09:53:00 | $49.23 | Sold | $1,060.90 | 2.14% | 6 |
| 2026-05-29 14:02:00 | $48.23 | BUY | 1030 | $49,676.90 | 2026-06-04 09:53:00 | $49.23 | Sold | $1,030.00 | 2.07% | 6 |
| 2026-05-29 14:01:00 | $48.24 | BUY | 1030 | $49,687.20 | 2026-06-04 09:53:00 | $49.23 | Sold | $1,019.70 | 2.05% | 6 |
| 2026-05-29 14:00:00 | $48.36 | BUY | 1030 | $49,810.80 | 2026-06-04 09:53:00 | $49.23 | Sold | $896.10 | 1.8% | 6 |
| 2026-05-29 13:59:00 | $48.38 | BUY | 1030 | $49,831.40 | 2026-06-04 09:53:00 | $49.23 | Sold | $875.50 | 1.76% | 6 |
| 2026-05-29 13:58:00 | $48.39 | BUY | 1030 | $49,841.70 | 2026-06-04 09:53:00 | $49.23 | Sold | $865.20 | 1.74% | 6 |
| 2026-05-29 13:57:00 | $48.37 | BUY | 1030 | $49,815.90 | 2026-06-04 09:53:00 | $49.23 | Sold | $890.95 | 1.79% | 6 |
| 2026-05-29 13:56:00 | $48.40 | BUY | 1030 | $49,846.90 | 2026-06-04 09:53:00 | $49.23 | Sold | $860.05 | 1.73% | 6 |
| 2026-05-29 13:55:00 | $48.42 | BUY | 1030 | $49,867.40 | 2026-06-04 09:53:00 | $49.23 | Sold | $839.45 | 1.68% | 6 |
| 2026-05-29 13:54:00 | $48.41 | BUY | 1030 | $49,857.10 | 2026-06-04 09:53:00 | $49.23 | Sold | $849.75 | 1.7% | 6 |
| 2026-05-29 13:53:00 | $48.41 | BUY | 1030 | $49,857.10 | 2026-06-04 09:53:00 | $49.23 | Sold | $849.75 | 1.7% | 6 |
| 2026-05-29 13:52:00 | $48.39 | BUY | 1030 | $49,836.60 | 2026-06-04 09:53:00 | $49.23 | Sold | $870.35 | 1.75% | 6 |
| 2026-05-29 13:51:00 | $48.42 | BUY | 1030 | $49,869.40 | 2026-06-04 09:53:00 | $49.23 | Sold | $837.49 | 1.68% | 6 |
| 2026-05-29 13:50:00 | $48.39 | BUY | 1030 | $49,836.60 | 2026-06-04 09:53:00 | $49.23 | Sold | $870.35 | 1.75% | 6 |
| 2026-05-29 13:49:00 | $48.41 | BUY | 1030 | $49,857.10 | 2026-06-04 09:53:00 | $49.23 | Sold | $849.75 | 1.7% | 6 |
| 2026-05-29 13:48:00 | $48.41 | BUY | 1030 | $49,857.10 | 2026-06-04 09:53:00 | $49.23 | Sold | $849.75 | 1.7% | 6 |
| 2026-05-29 13:47:00 | $48.43 | BUY | 1030 | $49,877.80 | 2026-06-04 09:53:00 | $49.23 | Sold | $829.15 | 1.66% | 6 |
| 2026-05-29 13:46:00 | $48.44 | BUY | 1030 | $49,893.20 | 2026-06-04 09:53:00 | $49.23 | Sold | $813.70 | 1.63% | 6 |
| 2026-05-29 13:45:00 | $48.46 | BUY | 1030 | $49,908.60 | 2026-06-04 09:53:00 | $49.23 | Sold | $798.25 | 1.6% | 6 |
| 2026-05-29 13:44:00 | $48.48 | BUY | 1030 | $49,929.20 | 2026-06-04 09:53:00 | $49.23 | Sold | $777.65 | 1.56% | 6 |
| 2026-05-29 13:43:00 | $48.45 | BUY | 1030 | $49,898.40 | 2026-06-04 09:53:00 | $49.23 | Sold | $808.55 | 1.62% | 6 |
| 2026-05-29 13:42:00 | $48.40 | BUY | 1030 | $49,852.00 | 2026-06-04 09:53:00 | $49.23 | Sold | $854.90 | 1.71% | 6 |
| 2026-05-29 13:41:00 | $48.40 | BUY | 1030 | $49,852.00 | 2026-06-04 09:53:00 | $49.23 | Sold | $854.90 | 1.71% | 6 |
| 2026-05-29 13:40:00 | $48.38 | BUY | 1030 | $49,826.20 | 2026-06-04 09:53:00 | $49.23 | Sold | $880.65 | 1.77% | 6 |
| 2026-05-29 13:39:00 | $48.31 | BUY | 1030 | $49,759.30 | 2026-06-04 09:53:00 | $49.23 | Sold | $947.60 | 1.9% | 6 |
| 2026-05-29 13:38:00 | $48.32 | BUY | 1030 | $49,764.40 | 2026-06-04 09:53:00 | $49.23 | Sold | $942.45 | 1.89% | 6 |
| 2026-05-29 13:37:00 | $48.32 | BUY | 1030 | $49,769.60 | 2026-06-04 09:53:00 | $49.23 | Sold | $937.30 | 1.88% | 6 |
| 2026-05-29 13:36:00 | $48.30 | BUY | 1030 | $49,749.00 | 2026-06-04 09:53:00 | $49.23 | Sold | $957.90 | 1.93% | 6 |
| 2026-05-29 13:35:00 | $48.34 | BUY | 1030 | $49,790.20 | 2026-06-04 09:53:00 | $49.23 | Sold | $916.70 | 1.84% | 6 |
| 2026-05-29 13:34:00 | $48.38 | BUY | 1030 | $49,831.30 | 2026-06-04 09:53:00 | $49.23 | Sold | $875.60 | 1.76% | 6 |
| 2026-05-29 13:33:00 | $48.38 | BUY | 1030 | $49,831.40 | 2026-06-04 09:53:00 | $49.23 | Sold | $875.50 | 1.76% | 6 |
| 2026-05-29 13:32:00 | $48.40 | BUY | 1030 | $49,846.90 | 2026-06-04 09:53:00 | $49.23 | Sold | $860.05 | 1.73% | 6 |
| 2026-05-29 13:31:00 | $48.41 | BUY | 1030 | $49,859.70 | 2026-06-04 09:53:00 | $49.23 | Sold | $847.17 | 1.7% | 6 |
| 2026-05-29 13:30:00 | $48.38 | BUY | 1030 | $49,831.40 | 2026-06-04 09:53:00 | $49.23 | Sold | $875.50 | 1.76% | 6 |
| 2026-05-29 13:29:00 | $48.33 | BUY | 1030 | $49,774.80 | 2026-06-04 09:53:00 | $49.23 | Sold | $932.15 | 1.87% | 6 |
| 2026-05-29 13:28:00 | $48.33 | BUY | 1030 | $49,779.90 | 2026-06-04 09:53:00 | $49.23 | Sold | $927.00 | 1.86% | 6 |
| 2026-05-29 13:27:00 | $48.27 | BUY | 1030 | $49,712.90 | 2026-06-04 09:53:00 | $49.23 | Sold | $993.95 | 2% | 6 |
| 2026-05-29 13:26:00 | $48.25 | BUY | 1030 | $49,697.50 | 2026-06-04 09:53:00 | $49.23 | Sold | $1,009.40 | 2.03% | 6 |
| 2026-05-29 13:25:00 | $48.29 | BUY | 1030 | $49,733.60 | 2026-06-04 09:53:00 | $49.23 | Sold | $973.35 | 1.96% | 6 |
| 2026-05-29 13:24:00 | $48.26 | BUY | 1030 | $49,707.80 | 2026-06-04 09:53:00 | $49.23 | Sold | $999.10 | 2.01% | 6 |
| 2026-05-29 13:23:00 | $48.27 | BUY | 1030 | $49,712.90 | 2026-06-04 09:53:00 | $49.23 | Sold | $993.95 | 2% | 6 |
| 2026-05-29 13:22:00 | $48.25 | BUY | 1030 | $49,692.40 | 2026-06-04 09:53:00 | $49.23 | Sold | $1,014.55 | 2.04% | 6 |
| 2026-05-29 13:21:00 | $48.29 | BUY | 1030 | $49,738.10 | 2026-06-04 09:53:00 | $49.23 | Sold | $968.82 | 1.95% | 6 |
| 2026-05-29 13:20:00 | $48.28 | BUY | 1030 | $49,727.40 | 2026-06-04 09:53:00 | $49.23 | Sold | $979.53 | 1.97% | 6 |
| 2026-05-29 13:19:00 | $48.26 | BUY | 1030 | $49,707.90 | 2026-06-04 09:53:00 | $49.23 | Sold | $999.00 | 2.01% | 6 |
| 2026-05-29 13:18:00 | $48.28 | BUY | 1030 | $49,728.40 | 2026-06-04 09:53:00 | $49.23 | Sold | $978.50 | 1.97% | 6 |
| 2026-05-29 13:17:00 | $48.28 | BUY | 1030 | $49,723.20 | 2026-06-04 09:53:00 | $49.23 | Sold | $983.65 | 1.98% | 6 |
| 2026-05-29 13:16:00 | $48.25 | BUY | 1030 | $49,697.50 | 2026-06-04 09:53:00 | $49.23 | Sold | $1,009.40 | 2.03% | 6 |
| 2026-05-29 13:15:00 | $48.23 | BUY | 1030 | $49,671.80 | 2026-06-04 09:53:00 | $49.23 | Sold | $1,035.15 | 2.08% | 6 |
| 2026-05-29 13:14:00 | $48.17 | BUY | 1030 | $49,615.10 | 2026-06-04 09:53:00 | $49.23 | Sold | $1,091.80 | 2.2% | 6 |
| 2026-05-29 13:13:00 | $48.17 | BUY | 1030 | $49,619.40 | 2026-06-04 09:53:00 | $49.23 | Sold | $1,087.47 | 2.19% | 6 |
| 2026-05-29 13:12:00 | $48.18 | BUY | 1030 | $49,620.20 | 2026-06-04 09:53:00 | $49.23 | Sold | $1,086.65 | 2.19% | 6 |
| 2026-05-29 13:11:00 | $48.18 | BUY | 1030 | $49,620.20 | 2026-06-04 09:53:00 | $49.23 | Sold | $1,086.65 | 2.19% | 6 |
| 2026-05-29 13:10:00 | $48.18 | BUY | 1030 | $49,620.20 | 2026-06-04 09:53:00 | $49.23 | Sold | $1,086.65 | 2.19% | 6 |
| 2026-05-29 13:09:00 | $48.20 | BUY | 1030 | $49,640.90 | 2026-06-04 09:53:00 | $49.23 | Sold | $1,066.05 | 2.15% | 6 |
| 2026-05-29 13:08:00 | $48.17 | BUY | 1030 | $49,615.10 | 2026-06-04 09:53:00 | $49.23 | Sold | $1,091.80 | 2.2% | 6 |
| 2026-05-29 13:07:00 | $48.16 | BUY | 1030 | $49,599.60 | 2026-06-04 09:53:00 | $49.23 | Sold | $1,107.25 | 2.23% | 6 |
| 2026-05-29 13:06:00 | $48.19 | BUY | 1030 | $49,630.60 | 2026-06-04 09:53:00 | $49.23 | Sold | $1,076.35 | 2.17% | 6 |
| 2026-05-29 13:05:00 | $48.19 | BUY | 1030 | $49,635.70 | 2026-06-04 09:53:00 | $49.23 | Sold | $1,071.20 | 2.16% | 6 |
| 2026-05-29 13:04:00 | $48.23 | BUY | 1030 | $49,676.90 | 2026-06-04 09:53:00 | $49.23 | Sold | $1,030.00 | 2.07% | 6 |
| 2026-05-29 13:03:00 | $48.23 | BUY | 1030 | $49,676.90 | 2026-06-04 09:53:00 | $49.23 | Sold | $1,030.00 | 2.07% | 6 |
| 2026-05-29 13:02:00 | $48.24 | BUY | 1030 | $49,687.20 | 2026-06-04 09:53:00 | $49.23 | Sold | $1,019.70 | 2.05% | 6 |
| 2026-05-29 13:01:00 | $48.23 | BUY | 1030 | $49,676.90 | 2026-06-04 09:53:00 | $49.23 | Sold | $1,030.00 | 2.07% | 6 |
| 2026-05-29 13:00:00 | $48.23 | BUY | 1030 | $49,676.90 | 2026-06-04 09:53:00 | $49.23 | Sold | $1,030.00 | 2.07% | 6 |
| 2026-05-29 12:59:00 | $48.28 | BUY | 1030 | $49,728.50 | 2026-06-04 09:53:00 | $49.23 | Sold | $978.40 | 1.97% | 6 |
| 2026-05-29 12:58:00 | $48.30 | BUY | 1030 | $49,743.90 | 2026-06-04 09:53:00 | $49.23 | Sold | $963.05 | 1.94% | 6 |
| 2026-05-29 12:57:00 | $48.31 | BUY | 1030 | $49,757.00 | 2026-06-04 09:53:00 | $49.23 | Sold | $949.87 | 1.91% | 6 |
| 2026-05-29 12:56:00 | $48.29 | BUY | 1030 | $49,738.70 | 2026-06-04 09:53:00 | $49.23 | Sold | $968.20 | 1.95% | 6 |
| 2026-05-29 12:55:00 | $48.27 | BUY | 1030 | $49,718.10 | 2026-06-04 09:53:00 | $49.23 | Sold | $988.80 | 1.99% | 6 |
| 2026-05-29 12:54:00 | $48.28 | BUY | 1030 | $49,723.20 | 2026-06-04 09:53:00 | $49.23 | Sold | $983.65 | 1.98% | 6 |
| 2026-05-29 12:53:00 | $48.25 | BUY | 1030 | $49,697.50 | 2026-06-04 09:53:00 | $49.23 | Sold | $1,009.40 | 2.03% | 6 |
| 2026-05-29 12:52:00 | $48.22 | BUY | 1030 | $49,661.40 | 2026-06-04 09:53:00 | $49.23 | Sold | $1,045.45 | 2.11% | 6 |
| 2026-05-29 12:51:00 | $48.23 | BUY | 1030 | $49,675.90 | 2026-06-04 09:53:00 | $49.23 | Sold | $1,031.03 | 2.08% | 6 |
| 2026-05-29 12:50:00 | $48.27 | BUY | 1030 | $49,712.90 | 2026-06-04 09:53:00 | $49.23 | Sold | $993.95 | 2% | 6 |
| 2026-05-29 12:49:00 | $48.26 | BUY | 1030 | $49,707.80 | 2026-06-04 09:53:00 | $49.23 | Sold | $999.10 | 2.01% | 6 |
| 2026-05-29 12:48:00 | $48.29 | BUY | 1030 | $49,733.60 | 2026-06-04 09:53:00 | $49.23 | Sold | $973.35 | 1.96% | 6 |
| 2026-05-29 12:47:00 | $48.29 | BUY | 1030 | $49,733.60 | 2026-06-04 09:53:00 | $49.23 | Sold | $973.35 | 1.96% | 6 |
| 2026-05-29 12:46:00 | $48.36 | BUY | 1030 | $49,810.80 | 2026-06-04 09:53:00 | $49.23 | Sold | $896.10 | 1.8% | 6 |
| 2026-05-29 12:45:00 | $48.43 | BUY | 1030 | $49,877.80 | 2026-06-04 09:53:00 | $49.23 | Sold | $829.15 | 1.66% | 6 |
| 2026-05-29 12:44:00 | $48.47 | BUY | 1030 | $49,924.10 | 2026-06-04 09:53:00 | $49.23 | Sold | $782.80 | 1.57% | 6 |
| 2026-05-29 12:43:00 | $48.47 | BUY | 1030 | $49,918.90 | 2026-06-04 09:53:00 | $49.23 | Sold | $787.95 | 1.58% | 6 |
| 2026-05-29 12:42:00 | $48.46 | BUY | 1030 | $49,908.60 | 2026-06-04 09:53:00 | $49.23 | Sold | $798.25 | 1.6% | 6 |
| 2026-05-29 12:41:00 | $48.47 | BUY | 1030 | $49,924.10 | 2026-06-04 09:53:00 | $49.23 | Sold | $782.80 | 1.57% | 6 |
| 2026-05-29 12:40:00 | $48.50 | BUY | 1030 | $49,949.90 | 2026-06-04 09:53:00 | $49.23 | Sold | $757.05 | 1.52% | 6 |
| 2026-05-29 12:39:00 | $48.52 | BUY | 1030 | $49,970.40 | 2026-06-04 09:53:00 | $49.23 | Sold | $736.45 | 1.47% | 6 |
| 2026-05-29 12:38:00 | $48.51 | BUY | 1030 | $49,965.30 | 2026-06-04 09:53:00 | $49.23 | Sold | $741.60 | 1.48% | 6 |
| 2026-05-29 12:37:00 | $48.55 | BUY | 1030 | $50,006.50 | 2026-06-04 09:53:00 | $49.23 | Sold | $700.40 | 1.4% | 6 |
| 2026-05-29 12:36:00 | $48.54 | BUY | 1030 | $49,996.20 | 2026-06-04 09:53:00 | $49.23 | Sold | $710.70 | 1.42% | 6 |
| 2026-05-29 12:35:00 | $48.53 | BUY | 1030 | $49,980.80 | 2026-06-04 09:53:00 | $49.23 | Sold | $726.15 | 1.45% | 6 |
| 2026-05-29 12:34:00 | $48.53 | BUY | 1030 | $49,980.80 | 2026-06-04 09:53:00 | $49.23 | Sold | $726.15 | 1.45% | 6 |
| 2026-05-29 12:33:00 | $48.49 | BUY | 1030 | $49,944.70 | 2026-06-04 09:53:00 | $49.23 | Sold | $762.20 | 1.53% | 6 |
| 2026-05-29 12:32:00 | $48.49 | BUY | 1030 | $49,944.70 | 2026-06-04 09:53:00 | $49.23 | Sold | $762.20 | 1.53% | 6 |
| 2026-05-29 12:31:00 | $48.48 | BUY | 1030 | $49,934.40 | 2026-06-04 09:53:00 | $49.23 | Sold | $772.50 | 1.55% | 6 |
| 2026-05-29 12:30:00 | $48.43 | BUY | 1030 | $49,882.90 | 2026-06-04 09:53:00 | $49.23 | Sold | $824.00 | 1.65% | 6 |
| 2026-05-29 12:29:00 | $48.44 | BUY | 1030 | $49,888.10 | 2026-06-04 09:53:00 | $49.23 | Sold | $818.85 | 1.64% | 6 |
| 2026-05-29 12:28:00 | $48.42 | BUY | 1030 | $49,872.60 | 2026-06-04 09:53:00 | $49.23 | Sold | $834.30 | 1.67% | 6 |
| 2026-05-29 12:27:00 | $48.44 | BUY | 1030 | $49,893.20 | 2026-06-04 09:53:00 | $49.23 | Sold | $813.70 | 1.63% | 6 |
| 2026-05-29 12:26:00 | $48.43 | BUY | 1030 | $49,882.90 | 2026-06-04 09:53:00 | $49.23 | Sold | $824.00 | 1.65% | 6 |
| 2026-05-29 12:25:00 | $48.36 | BUY | 1030 | $49,810.80 | 2026-06-04 09:53:00 | $49.23 | Sold | $896.10 | 1.8% | 6 |
| 2026-05-29 12:24:00 | $48.31 | BUY | 1030 | $49,759.30 | 2026-06-04 09:53:00 | $49.23 | Sold | $947.60 | 1.9% | 6 |
| 2026-05-29 12:23:00 | $48.31 | BUY | 1030 | $49,759.30 | 2026-06-04 09:53:00 | $49.23 | Sold | $947.60 | 1.9% | 6 |
| 2026-05-29 12:22:00 | $48.35 | BUY | 1030 | $49,800.50 | 2026-06-04 09:53:00 | $49.23 | Sold | $906.40 | 1.82% | 6 |
| 2026-05-29 12:21:00 | $48.39 | BUY | 1030 | $49,841.70 | 2026-06-04 09:53:00 | $49.23 | Sold | $865.20 | 1.74% | 6 |
| 2026-05-29 12:20:00 | $48.39 | BUY | 1030 | $49,841.70 | 2026-06-04 09:53:00 | $49.23 | Sold | $865.20 | 1.74% | 6 |
| 2026-05-29 12:19:00 | $48.42 | BUY | 1030 | $49,872.60 | 2026-06-04 09:53:00 | $49.23 | Sold | $834.30 | 1.67% | 6 |
| 2026-05-29 12:18:00 | $48.42 | BUY | 1030 | $49,872.60 | 2026-06-04 09:53:00 | $49.23 | Sold | $834.30 | 1.67% | 6 |
| 2026-05-29 12:17:00 | $48.45 | BUY | 1030 | $49,903.50 | 2026-06-04 09:53:00 | $49.23 | Sold | $803.40 | 1.61% | 6 |
| 2026-05-29 12:16:00 | $48.44 | BUY | 1030 | $49,893.20 | 2026-06-04 09:53:00 | $49.23 | Sold | $813.70 | 1.63% | 6 |
| 2026-05-29 12:15:00 | $48.47 | BUY | 1030 | $49,924.10 | 2026-06-04 09:53:00 | $49.23 | Sold | $782.80 | 1.57% | 6 |
| 2026-05-29 12:14:00 | $48.45 | BUY | 1030 | $49,903.50 | 2026-06-04 09:53:00 | $49.23 | Sold | $803.40 | 1.61% | 6 |
| 2026-05-29 12:13:00 | $48.38 | BUY | 1030 | $49,831.40 | 2026-06-04 09:53:00 | $49.23 | Sold | $875.50 | 1.76% | 6 |
| 2026-05-29 12:12:00 | $48.39 | BUY | 1030 | $49,841.70 | 2026-06-04 09:53:00 | $49.23 | Sold | $865.20 | 1.74% | 6 |
| 2026-05-29 12:11:00 | $48.37 | BUY | 1030 | $49,821.10 | 2026-06-04 09:53:00 | $49.23 | Sold | $885.80 | 1.78% | 6 |
| 2026-05-29 12:10:00 | $48.39 | BUY | 1030 | $49,841.70 | 2026-06-04 09:53:00 | $49.23 | Sold | $865.20 | 1.74% | 6 |
| 2026-05-29 12:09:00 | $48.38 | BUY | 1030 | $49,831.40 | 2026-06-04 09:53:00 | $49.23 | Sold | $875.50 | 1.76% | 6 |
| 2026-05-29 12:08:00 | $48.44 | BUY | 1030 | $49,893.20 | 2026-06-04 09:53:00 | $49.23 | Sold | $813.70 | 1.63% | 6 |
| 2026-05-29 12:07:00 | $48.42 | BUY | 1030 | $49,872.60 | 2026-06-04 09:53:00 | $49.23 | Sold | $834.30 | 1.67% | 6 |
| 2026-05-29 12:06:00 | $48.44 | BUY | 1030 | $49,893.20 | 2026-06-04 09:53:00 | $49.23 | Sold | $813.70 | 1.63% | 6 |
| 2026-05-29 12:05:00 | $48.44 | BUY | 1030 | $49,893.20 | 2026-06-04 09:53:00 | $49.23 | Sold | $813.70 | 1.63% | 6 |
| 2026-05-29 12:04:00 | $48.43 | BUY | 1030 | $49,882.90 | 2026-06-04 09:53:00 | $49.23 | Sold | $824.00 | 1.65% | 6 |
| 2026-05-29 12:03:00 | $48.44 | BUY | 1030 | $49,893.20 | 2026-06-04 09:53:00 | $49.23 | Sold | $813.70 | 1.63% | 6 |
| 2026-05-29 12:02:00 | $48.44 | BUY | 1030 | $49,893.20 | 2026-06-04 09:53:00 | $49.23 | Sold | $813.70 | 1.63% | 6 |
| 2026-05-29 12:01:00 | $48.45 | BUY | 1030 | $49,903.50 | 2026-06-04 09:53:00 | $49.23 | Sold | $803.40 | 1.61% | 6 |
| 2026-05-29 12:00:00 | $48.45 | BUY | 1030 | $49,903.50 | 2026-06-04 09:53:00 | $49.23 | Sold | $803.40 | 1.61% | 6 |
| 2026-05-29 11:59:00 | $48.44 | BUY | 1030 | $49,893.20 | 2026-06-04 09:53:00 | $49.23 | Sold | $813.70 | 1.63% | 6 |
| 2026-05-29 11:58:00 | $48.45 | BUY | 1030 | $49,903.50 | 2026-06-04 09:53:00 | $49.23 | Sold | $803.40 | 1.61% | 6 |
| 2026-05-29 11:57:00 | $48.46 | BUY | 1030 | $49,913.80 | 2026-06-04 09:53:00 | $49.23 | Sold | $793.10 | 1.59% | 6 |
| 2026-05-29 11:56:00 | $48.42 | BUY | 1030 | $49,872.60 | 2026-06-04 09:53:00 | $49.23 | Sold | $834.30 | 1.67% | 6 |
| 2026-05-29 11:55:00 | $48.41 | BUY | 1030 | $49,862.30 | 2026-06-04 09:53:00 | $49.23 | Sold | $844.60 | 1.69% | 6 |
| 2026-05-29 11:54:00 | $48.41 | BUY | 1030 | $49,862.30 | 2026-06-04 09:53:00 | $49.23 | Sold | $844.60 | 1.69% | 6 |
| 2026-05-29 11:53:00 | $48.43 | BUY | 1030 | $49,882.90 | 2026-06-04 09:53:00 | $49.23 | Sold | $824.00 | 1.65% | 6 |
| 2026-05-29 11:52:00 | $48.41 | BUY | 1030 | $49,862.30 | 2026-06-04 09:53:00 | $49.23 | Sold | $844.60 | 1.69% | 6 |
| 2026-05-29 11:51:00 | $48.42 | BUY | 1030 | $49,872.60 | 2026-06-04 09:53:00 | $49.23 | Sold | $834.30 | 1.67% | 6 |
| 2026-05-29 11:50:00 | $48.37 | BUY | 1030 | $49,821.10 | 2026-06-04 09:53:00 | $49.23 | Sold | $885.80 | 1.78% | 6 |
| 2026-05-29 11:49:00 | $48.37 | BUY | 1030 | $49,821.10 | 2026-06-04 09:53:00 | $49.23 | Sold | $885.80 | 1.78% | 6 |
| 2026-05-29 11:48:00 | $48.35 | BUY | 1030 | $49,800.50 | 2026-06-04 09:53:00 | $49.23 | Sold | $906.40 | 1.82% | 6 |
| 2026-05-29 11:47:00 | $48.31 | BUY | 1030 | $49,759.30 | 2026-06-04 09:53:00 | $49.23 | Sold | $947.60 | 1.9% | 6 |
| 2026-05-29 11:46:00 | $48.32 | BUY | 1030 | $49,769.60 | 2026-06-04 09:53:00 | $49.23 | Sold | $937.30 | 1.88% | 6 |
| 2026-05-29 11:45:00 | $48.28 | BUY | 1030 | $49,728.40 | 2026-06-04 09:53:00 | $49.23 | Sold | $978.50 | 1.97% | 6 |
| 2026-05-29 11:44:00 | $48.24 | BUY | 1030 | $49,687.20 | 2026-06-04 09:53:00 | $49.23 | Sold | $1,019.70 | 2.05% | 6 |
| 2026-05-29 11:43:00 | $48.22 | BUY | 1030 | $49,666.60 | 2026-06-04 09:53:00 | $49.23 | Sold | $1,040.30 | 2.09% | 6 |
| 2026-05-29 11:42:00 | $48.19 | BUY | 1030 | $49,635.70 | 2026-06-04 09:53:00 | $49.23 | Sold | $1,071.20 | 2.16% | 6 |
| 2026-05-29 11:41:00 | $48.23 | BUY | 1030 | $49,676.90 | 2026-06-04 09:53:00 | $49.23 | Sold | $1,030.00 | 2.07% | 6 |
| 2026-05-29 11:40:00 | $48.23 | BUY | 1030 | $49,676.90 | 2026-06-04 09:53:00 | $49.23 | Sold | $1,030.00 | 2.07% | 6 |
| 2026-05-29 11:39:00 | $48.27 | BUY | 1030 | $49,718.10 | 2026-06-04 09:53:00 | $49.23 | Sold | $988.80 | 1.99% | 6 |
| 2026-05-29 11:38:00 | $48.24 | BUY | 1030 | $49,687.20 | 2026-06-04 09:53:00 | $49.23 | Sold | $1,019.70 | 2.05% | 6 |
| 2026-05-29 11:37:00 | $48.24 | BUY | 1030 | $49,687.20 | 2026-06-04 09:53:00 | $49.23 | Sold | $1,019.70 | 2.05% | 6 |
| 2026-05-29 11:36:00 | $48.25 | BUY | 1030 | $49,697.50 | 2026-06-04 09:53:00 | $49.23 | Sold | $1,009.40 | 2.03% | 6 |
| 2026-05-29 11:35:00 | $48.27 | BUY | 1030 | $49,718.10 | 2026-06-04 09:53:00 | $49.23 | Sold | $988.80 | 1.99% | 6 |
| 2026-05-29 11:34:00 | $48.26 | BUY | 1030 | $49,707.80 | 2026-06-04 09:53:00 | $49.23 | Sold | $999.10 | 2.01% | 6 |
| 2026-05-29 11:33:00 | $48.26 | BUY | 1030 | $49,707.80 | 2026-06-04 09:53:00 | $49.23 | Sold | $999.10 | 2.01% | 6 |
| 2026-05-29 11:32:00 | $48.26 | BUY | 1030 | $49,707.80 | 2026-06-04 09:53:00 | $49.23 | Sold | $999.10 | 2.01% | 6 |
| 2026-05-29 11:31:00 | $48.31 | BUY | 1030 | $49,759.30 | 2026-06-04 09:53:00 | $49.23 | Sold | $947.60 | 1.9% | 6 |
| 2026-05-29 11:30:00 | $48.31 | BUY | 1030 | $49,759.30 | 2026-06-04 09:53:00 | $49.23 | Sold | $947.60 | 1.9% | 6 |
| 2026-05-29 11:29:00 | $48.39 | BUY | 1030 | $49,841.70 | 2026-06-04 09:53:00 | $49.23 | Sold | $865.20 | 1.74% | 6 |
| 2026-05-29 11:28:00 | $48.39 | BUY | 1030 | $49,841.70 | 2026-06-04 09:53:00 | $49.23 | Sold | $865.20 | 1.74% | 6 |
| 2026-05-29 11:27:00 | $48.39 | BUY | 1030 | $49,841.70 | 2026-06-04 09:53:00 | $49.23 | Sold | $865.20 | 1.74% | 6 |
| 2026-05-29 11:26:00 | $48.36 | BUY | 1030 | $49,810.80 | 2026-06-04 09:53:00 | $49.23 | Sold | $896.10 | 1.8% | 6 |
| 2026-05-29 11:25:00 | $48.40 | BUY | 1030 | $49,852.00 | 2026-06-04 09:53:00 | $49.23 | Sold | $854.90 | 1.71% | 6 |
| 2026-05-29 11:24:00 | $48.40 | BUY | 1030 | $49,852.00 | 2026-06-04 09:53:00 | $49.23 | Sold | $854.90 | 1.71% | 6 |
| 2026-05-29 11:23:00 | $48.48 | BUY | 1030 | $49,934.40 | 2026-06-04 09:53:00 | $49.23 | Sold | $772.50 | 1.55% | 6 |
| 2026-05-29 11:22:00 | $48.52 | BUY | 1030 | $49,975.60 | 2026-06-04 09:53:00 | $49.23 | Sold | $731.30 | 1.46% | 6 |
| 2026-05-29 11:21:00 | $48.57 | BUY | 1030 | $50,027.10 | 2026-06-04 09:53:00 | $49.23 | Sold | $679.80 | 1.36% | 6 |
| 2026-05-29 11:20:00 | $48.61 | BUY | 1030 | $50,068.30 | 2026-06-04 09:53:00 | $49.23 | Sold | $638.60 | 1.28% | 6 |
| 2026-05-29 11:19:00 | $48.63 | BUY | 1030 | $50,088.90 | 2026-06-04 09:53:00 | $49.23 | Sold | $618.00 | 1.23% | 6 |
| 2026-05-29 11:18:00 | $48.61 | BUY | 1030 | $50,068.30 | 2026-06-04 09:53:00 | $49.23 | Sold | $638.60 | 1.28% | 6 |
| 2026-05-29 11:17:00 | $48.66 | BUY | 1030 | $50,119.80 | 2026-06-04 09:53:00 | $49.23 | Sold | $587.10 | 1.17% | 6 |
| 2026-05-29 11:16:00 | $48.67 | BUY | 1030 | $50,130.10 | 2026-06-04 09:53:00 | $49.23 | Sold | $576.80 | 1.15% | 6 |
| 2026-05-29 11:15:00 | $48.67 | BUY | 1030 | $50,130.10 | 2026-06-04 09:53:00 | $49.23 | Sold | $576.80 | 1.15% | 6 |
| 2026-05-29 11:14:00 | $48.73 | BUY | 1030 | $50,191.90 | 2026-06-04 09:53:00 | $49.23 | Sold | $515.00 | 1.03% | 6 |
| 2026-05-29 11:13:00 | $48.75 | BUY | 1030 | $50,212.50 | 2026-06-04 09:56:00 | $49.24 | Sold | $504.70 | 1.01% | 6 |
| 2026-05-29 11:12:00 | $48.77 | BUY | 1030 | $50,233.10 | 2026-06-04 09:57:00 | $49.28 | Sold | $525.30 | 1.05% | 6 |
| 2026-05-29 11:11:00 | $48.80 | BUY | 1030 | $50,264.00 | 2026-06-04 09:59:00 | $49.35 | Sold | $566.50 | 1.13% | 6 |
| 2026-05-29 11:10:00 | $48.78 | BUY | 1030 | $50,243.40 | 2026-06-04 09:57:00 | $49.28 | Sold | $515.00 | 1.03% | 6 |
| 2026-05-29 11:09:00 | $48.77 | BUY | 1030 | $50,233.10 | 2026-06-04 09:57:00 | $49.28 | Sold | $525.30 | 1.05% | 6 |
| 2026-05-29 11:08:00 | $48.81 | BUY | 1030 | $50,274.30 | 2026-06-04 09:59:00 | $49.35 | Sold | $556.20 | 1.11% | 6 |
| 2026-05-29 11:07:00 | $48.84 | BUY | 1030 | $50,305.20 | 2026-06-04 09:59:00 | $49.35 | Sold | $525.30 | 1.04% | 6 |
| 2026-05-29 11:06:00 | $48.80 | BUY | 1030 | $50,264.00 | 2026-06-04 09:59:00 | $49.35 | Sold | $566.50 | 1.13% | 6 |
| 2026-05-29 11:05:00 | $48.89 | BUY | 1030 | $50,356.70 | 2026-06-04 10:00:00 | $49.40 | Sold | $525.30 | 1.04% | 6 |
| 2026-05-29 11:04:00 | $48.94 | BUY | 1030 | $50,408.20 | 2026-06-05 09:30:00 | $49.50 | Sold | $576.80 | 1.14% | 7 |
| 2026-05-29 11:03:00 | $48.94 | BUY | 1030 | $50,408.20 | 2026-06-05 09:30:00 | $49.50 | Sold | $576.80 | 1.14% | 7 |
| 2026-05-29 11:02:00 | $48.96 | BUY | 1030 | $50,428.80 | 2026-06-05 09:30:00 | $49.50 | Sold | $556.20 | 1.1% | 7 |
| 2026-05-29 11:01:00 | $48.89 | BUY | 1030 | $50,356.70 | 2026-06-04 10:00:00 | $49.40 | Sold | $525.30 | 1.04% | 6 |
| 2026-05-29 11:00:00 | $48.90 | BUY | 1030 | $50,367.00 | 2026-06-04 10:00:00 | $49.40 | Sold | $515.00 | 1.02% | 6 |
| 2026-05-29 10:59:00 | $48.85 | BUY | 1030 | $50,315.50 | 2026-06-04 09:59:00 | $49.35 | Sold | $515.00 | 1.02% | 6 |
| 2026-05-29 10:58:00 | $48.86 | BUY | 1030 | $50,325.80 | 2026-06-04 09:59:00 | $49.35 | Sold | $504.70 | 1% | 6 |
| 2026-05-29 10:57:00 | $48.89 | BUY | 1030 | $50,356.70 | 2026-06-04 10:00:00 | $49.40 | Sold | $525.30 | 1.04% | 6 |
| 2026-05-29 10:56:00 | $48.86 | BUY | 1030 | $50,325.80 | 2026-06-04 09:59:00 | $49.35 | Sold | $504.70 | 1% | 6 |
| 2026-05-29 10:55:00 | $48.87 | BUY | 1030 | $50,336.10 | 2026-06-04 10:00:00 | $49.40 | Sold | $545.90 | 1.08% | 6 |
| 2026-05-29 10:54:00 | $48.91 | BUY | 1030 | $50,377.30 | 2026-06-04 10:00:00 | $49.40 | Sold | $504.70 | 1% | 6 |
| 2026-05-29 10:53:00 | $48.95 | BUY | 1030 | $50,418.50 | 2026-06-05 09:30:00 | $49.50 | Sold | $566.50 | 1.12% | 7 |
| 2026-05-29 10:52:00 | $49.02 | BUY | 1030 | $50,490.60 | 2026-06-05 09:31:00 | $49.81 | Sold | $813.70 | 1.61% | 7 |
| 2026-05-29 10:51:00 | $49.03 | BUY | 1030 | $50,500.90 | 2026-06-05 09:31:00 | $49.81 | Sold | $803.40 | 1.59% | 7 |
| 2026-05-29 10:50:00 | $48.98 | BUY | 1030 | $50,449.40 | 2026-06-05 09:30:00 | $49.50 | Sold | $535.60 | 1.06% | 7 |
| 2026-05-29 10:49:00 | $49.04 | BUY | 1030 | $50,511.20 | 2026-06-05 09:31:00 | $49.81 | Sold | $793.10 | 1.57% | 7 |
| 2026-05-29 10:38:00 | $49.04 | BUY | 1030 | $50,511.20 | 2026-06-05 09:31:00 | $49.81 | Sold | $793.10 | 1.57% | 7 |
| 2026-05-29 10:37:00 | $49.03 | BUY | 1030 | $50,500.90 | 2026-06-05 09:31:00 | $49.81 | Sold | $803.40 | 1.59% | 7 |
| 2026-05-29 10:36:00 | $49.05 | BUY | 1030 | $50,521.50 | 2026-06-05 09:31:00 | $49.81 | Sold | $782.80 | 1.55% | 7 |
| 2026-05-29 10:34:00 | $49.05 | BUY | 1030 | $50,521.50 | 2026-06-05 09:31:00 | $49.81 | Sold | $782.80 | 1.55% | 7 |
| 2026-05-29 10:32:00 | $49.01 | BUY | 1030 | $50,480.30 | 2026-06-05 09:30:00 | $49.50 | Sold | $504.70 | 1% | 7 |
| 2026-05-29 10:31:00 | $48.99 | BUY | 1030 | $50,459.70 | 2026-06-05 09:30:00 | $49.50 | Sold | $525.30 | 1.04% | 7 |
| 2026-05-29 10:30:00 | $49.02 | BUY | 1030 | $50,490.60 | 2026-06-05 09:31:00 | $49.81 | Sold | $813.70 | 1.61% | 7 |
| 2026-05-29 10:28:00 | $49.05 | BUY | 1030 | $50,521.50 | 2026-06-05 09:31:00 | $49.81 | Sold | $782.80 | 1.55% | 7 |
| 2026-05-29 10:03:00 | $49.04 | BUY | 1030 | $50,511.20 | 2026-06-05 09:31:00 | $49.81 | Sold | $793.10 | 1.57% | 7 |
| 2026-05-29 10:02:00 | $49.04 | BUY | 1030 | $50,511.20 | 2026-06-05 09:31:00 | $49.81 | Sold | $793.10 | 1.57% | 7 |
| 2026-05-29 10:01:00 | $48.97 | BUY | 1030 | $50,439.10 | 2026-06-05 09:30:00 | $49.50 | Sold | $545.90 | 1.08% | 7 |
| 2026-05-29 10:00:00 | $49.01 | BUY | 1030 | $50,480.30 | 2026-06-05 09:30:00 | $49.50 | Sold | $504.70 | 1% | 7 |
| 2026-05-29 09:59:00 | $49.02 | BUY | 1030 | $50,490.60 | 2026-06-05 09:31:00 | $49.81 | Sold | $813.70 | 1.61% | 7 |
| 2026-05-29 09:58:00 | $49.02 | BUY | 1030 | $50,490.60 | 2026-06-05 09:31:00 | $49.81 | Sold | $813.70 | 1.61% | 7 |
| 2026-05-29 09:56:00 | $49.02 | BUY | 1030 | $50,490.60 | 2026-06-05 09:31:00 | $49.81 | Sold | $813.70 | 1.61% | 7 |
| 2026-05-29 09:53:00 | $48.96 | BUY | 1030 | $50,428.80 | 2026-06-05 09:30:00 | $49.50 | Sold | $556.20 | 1.1% | 7 |
| 2026-05-29 09:52:00 | $48.96 | BUY | 1030 | $50,428.80 | 2026-06-05 09:30:00 | $49.50 | Sold | $556.20 | 1.1% | 7 |
| 2026-05-29 09:49:00 | $48.92 | BUY | 1030 | $50,387.60 | 2026-06-05 09:30:00 | $49.50 | Sold | $597.40 | 1.19% | 7 |
| 2026-05-29 09:48:00 | $49.00 | BUY | 1030 | $50,470.00 | 2026-06-05 09:30:00 | $49.50 | Sold | $515.00 | 1.02% | 7 |
| 2026-05-29 09:47:00 | $48.84 | BUY | 1030 | $50,305.20 | 2026-06-04 09:59:00 | $49.35 | Sold | $525.30 | 1.04% | 6 |
| 2026-05-29 09:46:00 | $48.92 | BUY | 1030 | $50,387.60 | 2026-06-05 09:30:00 | $49.50 | Sold | $597.40 | 1.19% | 7 |
| 2026-05-29 09:45:00 | $48.97 | BUY | 1030 | $50,439.10 | 2026-06-05 09:30:00 | $49.50 | Sold | $545.90 | 1.08% | 7 |
| 2026-05-29 09:44:00 | $48.90 | BUY | 1030 | $50,367.00 | 2026-06-04 10:00:00 | $49.40 | Sold | $515.00 | 1.02% | 6 |
| 2026-05-29 09:43:00 | $48.90 | BUY | 1030 | $50,367.00 | 2026-06-04 10:00:00 | $49.40 | Sold | $515.00 | 1.02% | 6 |
| 2026-05-29 09:42:00 | $48.73 | BUY | 1030 | $50,191.90 | 2026-06-04 09:53:00 | $49.23 | Sold | $515.00 | 1.03% | 6 |
| 2026-05-29 09:41:00 | $48.75 | BUY | 1030 | $50,212.50 | 2026-06-04 09:56:00 | $49.24 | Sold | $504.70 | 1.01% | 6 |
| 2026-05-29 09:40:00 | $48.69 | BUY | 1030 | $50,150.70 | 2026-06-04 09:53:00 | $49.23 | Sold | $556.20 | 1.11% | 6 |
| 2026-05-29 09:39:00 | $48.53 | BUY | 1030 | $49,985.90 | 2026-06-04 09:53:00 | $49.23 | Sold | $721.00 | 1.44% | 6 |
| 2026-05-29 09:38:00 | $48.37 | BUY | 1030 | $49,821.10 | 2026-06-04 09:53:00 | $49.23 | Sold | $885.80 | 1.78% | 6 |
| 2026-05-29 09:37:00 | $48.40 | BUY | 1030 | $49,852.00 | 2026-06-04 09:53:00 | $49.23 | Sold | $854.90 | 1.71% | 6 |
| 2026-05-29 09:36:00 | $48.44 | BUY | 1030 | $49,893.20 | 2026-06-04 09:53:00 | $49.23 | Sold | $813.70 | 1.63% | 6 |
| 2026-05-29 09:35:00 | $48.62 | BUY | 1030 | $50,078.60 | 2026-06-04 09:53:00 | $49.23 | Sold | $628.30 | 1.25% | 6 |
| 2026-05-29 09:34:00 | $48.60 | BUY | 1030 | $50,058.00 | 2026-06-04 09:53:00 | $49.23 | Sold | $648.90 | 1.3% | 6 |
| 2026-05-29 09:33:00 | $48.64 | BUY | 1030 | $50,099.20 | 2026-06-04 09:53:00 | $49.23 | Sold | $607.70 | 1.21% | 6 |
| 2026-05-29 09:32:00 | $48.86 | BUY | 1030 | $50,325.80 | 2026-06-04 09:59:00 | $49.35 | Sold | $504.70 | 1% | 6 |
| 2026-05-29 09:31:00 | $48.67 | BUY | 1030 | $50,130.10 | 2026-06-04 09:53:00 | $49.23 | Sold | $576.80 | 1.15% | 6 |
| 2026-05-29 09:30:00 | $48.70 | BUY | 1030 | $50,161.00 | 2026-06-04 09:53:00 | $49.23 | Sold | $545.90 | 1.09% | 6 |
| 2026-05-28 15:59:00 | $49.11 | BUY | 1010 | $49,596.10 | 2026-06-05 09:31:00 | $49.81 | Sold | $712.05 | 1.44% | 8 |
| 2026-05-28 15:58:00 | $49.09 | BUY | 1010 | $49,580.90 | 2026-06-05 09:31:00 | $49.81 | Sold | $727.20 | 1.47% | 8 |
| 2026-05-28 15:56:00 | $49.12 | BUY | 1010 | $49,611.20 | 2026-06-05 09:31:00 | $49.81 | Sold | $696.90 | 1.4% | 8 |
| 2026-05-28 12:12:00 | $49.09 | BUY | 1010 | $49,580.90 | 2026-06-05 09:31:00 | $49.81 | Sold | $727.20 | 1.47% | 8 |
| 2026-05-28 12:11:00 | $49.12 | BUY | 1010 | $49,611.20 | 2026-06-05 09:31:00 | $49.81 | Sold | $696.90 | 1.4% | 8 |
| 2026-05-28 12:10:00 | $49.05 | BUY | 1010 | $49,535.40 | 2026-06-05 09:31:00 | $49.81 | Sold | $772.65 | 1.56% | 8 |
| 2026-05-28 12:09:00 | $49.04 | BUY | 1010 | $49,525.40 | 2026-06-05 09:31:00 | $49.81 | Sold | $782.75 | 1.58% | 8 |
| 2026-05-28 12:08:00 | $49.07 | BUY | 1010 | $49,560.70 | 2026-06-05 09:31:00 | $49.81 | Sold | $747.40 | 1.51% | 8 |
| 2026-05-28 12:07:00 | $49.12 | BUY | 1010 | $49,606.10 | 2026-06-05 09:31:00 | $49.81 | Sold | $701.95 | 1.42% | 8 |
| 2026-05-28 11:42:00 | $49.10 | BUY | 1010 | $49,591.00 | 2026-06-05 09:31:00 | $49.81 | Sold | $717.10 | 1.45% | 8 |
| 2026-05-28 11:41:00 | $49.06 | BUY | 1010 | $49,550.60 | 2026-06-05 09:31:00 | $49.81 | Sold | $757.50 | 1.53% | 8 |
| 2026-05-28 11:40:00 | $49.00 | BUY | 1010 | $49,490.00 | 2026-06-05 09:30:00 | $49.50 | Sold | $505.00 | 1.02% | 8 |
| 2026-05-28 11:39:00 | $49.01 | BUY | 1010 | $49,500.10 | 2026-06-05 09:31:00 | $49.81 | Sold | $808.00 | 1.63% | 8 |
| 2026-05-28 11:38:00 | $49.02 | BUY | 1010 | $49,510.20 | 2026-06-05 09:31:00 | $49.81 | Sold | $797.90 | 1.61% | 8 |
| 2026-05-28 11:37:00 | $49.06 | BUY | 1010 | $49,550.60 | 2026-06-05 09:31:00 | $49.81 | Sold | $757.50 | 1.53% | 8 |
| 2026-05-28 11:36:00 | $49.07 | BUY | 1010 | $49,560.70 | 2026-06-05 09:31:00 | $49.81 | Sold | $747.40 | 1.51% | 8 |
| 2026-05-28 11:35:00 | $49.08 | BUY | 1010 | $49,570.80 | 2026-06-05 09:31:00 | $49.81 | Sold | $737.30 | 1.49% | 8 |
| 2026-05-28 11:34:00 | $49.12 | BUY | 1010 | $49,611.20 | 2026-06-05 09:31:00 | $49.81 | Sold | $696.90 | 1.4% | 8 |
| 2026-05-28 11:28:00 | $49.12 | BUY | 1010 | $49,611.20 | 2026-06-05 09:31:00 | $49.81 | Sold | $696.90 | 1.4% | 8 |
| 2026-05-28 11:27:00 | $49.12 | BUY | 1010 | $49,611.20 | 2026-06-05 09:31:00 | $49.81 | Sold | $696.90 | 1.4% | 8 |
| 2026-05-28 11:23:00 | $49.11 | BUY | 1010 | $49,601.10 | 2026-06-05 09:31:00 | $49.81 | Sold | $707.00 | 1.43% | 8 |
| 2026-05-28 11:22:00 | $49.12 | BUY | 1010 | $49,611.20 | 2026-06-05 09:31:00 | $49.81 | Sold | $696.90 | 1.4% | 8 |
| 2026-05-28 11:18:00 | $49.10 | BUY | 1010 | $49,591.00 | 2026-06-05 09:31:00 | $49.81 | Sold | $717.10 | 1.45% | 8 |
| 2026-05-28 11:17:00 | $49.05 | BUY | 1010 | $49,540.50 | 2026-06-05 09:31:00 | $49.81 | Sold | $767.60 | 1.55% | 8 |
| 2026-05-28 11:16:00 | $48.98 | BUY | 1010 | $49,469.80 | 2026-06-05 09:30:00 | $49.50 | Sold | $525.20 | 1.06% | 8 |
| 2026-05-28 11:15:00 | $48.99 | BUY | 1010 | $49,479.90 | 2026-06-05 09:30:00 | $49.50 | Sold | $515.10 | 1.04% | 8 |
| 2026-05-28 11:14:00 | $49.01 | BUY | 1010 | $49,500.10 | 2026-06-05 09:31:00 | $49.81 | Sold | $808.00 | 1.63% | 8 |
| 2026-05-28 11:13:00 | $49.01 | BUY | 1010 | $49,500.10 | 2026-06-05 09:31:00 | $49.81 | Sold | $808.00 | 1.63% | 8 |
| 2026-05-28 11:12:00 | $48.92 | BUY | 1010 | $49,409.20 | 2026-06-05 09:30:00 | $49.50 | Sold | $585.80 | 1.19% | 8 |
| 2026-05-28 11:11:00 | $48.91 | BUY | 1010 | $49,399.10 | 2026-06-05 09:30:00 | $49.50 | Sold | $595.90 | 1.21% | 8 |
| 2026-05-28 11:10:00 | $48.88 | BUY | 1010 | $49,368.80 | 2026-06-04 10:00:00 | $49.40 | Sold | $525.20 | 1.06% | 7 |
| 2026-05-28 11:09:00 | $48.95 | BUY | 1010 | $49,439.50 | 2026-06-05 09:30:00 | $49.50 | Sold | $555.50 | 1.12% | 8 |
| 2026-05-28 11:08:00 | $48.93 | BUY | 1010 | $49,419.30 | 2026-06-05 09:30:00 | $49.50 | Sold | $575.70 | 1.16% | 8 |
| 2026-05-28 11:07:00 | $49.06 | BUY | 1010 | $49,550.60 | 2026-06-05 09:31:00 | $49.81 | Sold | $757.50 | 1.53% | 8 |
| 2026-05-28 11:05:00 | $49.11 | BUY | 1010 | $49,601.10 | 2026-06-05 09:31:00 | $49.81 | Sold | $707.00 | 1.43% | 8 |
| 2026-05-28 11:04:00 | $49.03 | BUY | 1010 | $49,520.30 | 2026-06-05 09:31:00 | $49.81 | Sold | $787.80 | 1.59% | 8 |
| 2026-05-28 11:03:00 | $49.01 | BUY | 1010 | $49,500.10 | 2026-06-05 09:31:00 | $49.81 | Sold | $808.00 | 1.63% | 8 |
| 2026-05-28 11:02:00 | $49.08 | BUY | 1010 | $49,570.80 | 2026-06-05 09:31:00 | $49.81 | Sold | $737.30 | 1.49% | 8 |
| 2026-05-28 11:01:00 | $48.95 | BUY | 1010 | $49,439.50 | 2026-06-05 09:30:00 | $49.50 | Sold | $555.50 | 1.12% | 8 |
| 2026-05-28 11:00:00 | $48.97 | BUY | 1010 | $49,459.70 | 2026-06-05 09:30:00 | $49.50 | Sold | $535.30 | 1.08% | 8 |
| 2026-05-28 10:59:00 | $48.97 | BUY | 1010 | $49,459.70 | 2026-06-05 09:30:00 | $49.50 | Sold | $535.30 | 1.08% | 8 |
| 2026-05-28 10:58:00 | $48.98 | BUY | 1010 | $49,469.80 | 2026-06-05 09:30:00 | $49.50 | Sold | $525.20 | 1.06% | 8 |
| 2026-05-28 10:57:00 | $49.06 | BUY | 1010 | $49,550.60 | 2026-06-05 09:31:00 | $49.81 | Sold | $757.50 | 1.53% | 8 |
| 2026-05-28 10:56:00 | $49.00 | BUY | 1010 | $49,490.00 | 2026-06-05 09:30:00 | $49.50 | Sold | $505.00 | 1.02% | 8 |
| 2026-05-28 10:55:00 | $48.98 | BUY | 1010 | $49,469.80 | 2026-06-05 09:30:00 | $49.50 | Sold | $525.20 | 1.06% | 8 |
| 2026-05-28 10:54:00 | $48.97 | BUY | 1010 | $49,459.70 | 2026-06-05 09:30:00 | $49.50 | Sold | $535.30 | 1.08% | 8 |
| 2026-05-28 10:53:00 | $48.87 | BUY | 1010 | $49,358.70 | 2026-06-04 10:00:00 | $49.40 | Sold | $535.30 | 1.08% | 7 |
| 2026-05-28 10:52:00 | $48.89 | BUY | 1010 | $49,378.90 | 2026-06-04 10:00:00 | $49.40 | Sold | $515.10 | 1.04% | 7 |
| 2026-05-28 10:51:00 | $48.69 | BUY | 1010 | $49,176.90 | 2026-06-04 09:53:00 | $49.23 | Sold | $545.40 | 1.11% | 7 |
| 2026-05-28 10:50:00 | $48.61 | BUY | 1010 | $49,096.10 | 2026-06-04 09:53:00 | $49.23 | Sold | $626.20 | 1.28% | 7 |
| 2026-05-28 10:49:00 | $48.70 | BUY | 1010 | $49,187.00 | 2026-06-04 09:53:00 | $49.23 | Sold | $535.30 | 1.09% | 7 |
| 2026-05-28 10:48:00 | $48.74 | BUY | 1010 | $49,227.40 | 2026-06-04 09:56:00 | $49.24 | Sold | $505.00 | 1.03% | 7 |
| 2026-05-28 10:47:00 | $48.64 | BUY | 1010 | $49,126.40 | 2026-06-04 09:53:00 | $49.23 | Sold | $595.90 | 1.21% | 7 |
| 2026-05-28 10:46:00 | $48.71 | BUY | 1010 | $49,197.10 | 2026-06-04 09:53:00 | $49.23 | Sold | $525.20 | 1.07% | 7 |
| 2026-05-28 10:45:00 | $48.73 | BUY | 1010 | $49,217.30 | 2026-06-04 09:53:00 | $49.23 | Sold | $505.00 | 1.03% | 7 |
| 2026-05-28 10:44:00 | $48.63 | BUY | 1010 | $49,116.30 | 2026-06-04 09:53:00 | $49.23 | Sold | $606.00 | 1.23% | 7 |
| 2026-05-28 10:43:00 | $48.58 | BUY | 1010 | $49,065.80 | 2026-06-04 09:53:00 | $49.23 | Sold | $656.50 | 1.34% | 7 |
| 2026-05-28 10:42:00 | $48.72 | BUY | 1010 | $49,207.20 | 2026-06-04 09:53:00 | $49.23 | Sold | $515.10 | 1.05% | 7 |
| 2026-05-28 10:41:00 | $48.68 | BUY | 1010 | $49,166.80 | 2026-06-04 09:53:00 | $49.23 | Sold | $555.50 | 1.13% | 7 |
| 2026-05-28 10:40:00 | $48.58 | BUY | 1010 | $49,065.80 | 2026-06-04 09:53:00 | $49.23 | Sold | $656.50 | 1.34% | 7 |
| 2026-05-28 10:39:00 | $48.68 | BUY | 1010 | $49,166.80 | 2026-06-04 09:53:00 | $49.23 | Sold | $555.50 | 1.13% | 7 |
| 2026-05-28 10:38:00 | $48.67 | BUY | 1010 | $49,156.70 | 2026-06-04 09:53:00 | $49.23 | Sold | $565.60 | 1.15% | 7 |
| 2026-05-28 10:37:00 | $48.75 | BUY | 1010 | $49,237.50 | 2026-06-04 09:57:00 | $49.28 | Sold | $535.30 | 1.09% | 7 |
| 2026-05-28 10:36:00 | $48.62 | BUY | 1010 | $49,106.20 | 2026-06-04 09:53:00 | $49.23 | Sold | $616.10 | 1.25% | 7 |
| 2026-05-28 10:35:00 | $48.67 | BUY | 1010 | $49,156.70 | 2026-06-04 09:53:00 | $49.23 | Sold | $565.60 | 1.15% | 7 |
| 2026-05-28 10:34:00 | $48.54 | BUY | 1010 | $49,025.40 | 2026-06-04 09:53:00 | $49.23 | Sold | $696.90 | 1.42% | 7 |
| 2026-05-28 10:33:00 | $48.57 | BUY | 1010 | $49,055.70 | 2026-06-04 09:53:00 | $49.23 | Sold | $666.60 | 1.36% | 7 |
| 2026-05-28 10:32:00 | $48.52 | BUY | 1010 | $49,005.20 | 2026-06-04 09:53:00 | $49.23 | Sold | $717.10 | 1.46% | 7 |
| 2026-05-28 10:31:00 | $48.53 | BUY | 1010 | $49,015.30 | 2026-06-04 09:53:00 | $49.23 | Sold | $707.00 | 1.44% | 7 |
| 2026-05-28 10:30:00 | $48.67 | BUY | 1010 | $49,156.70 | 2026-06-04 09:53:00 | $49.23 | Sold | $565.60 | 1.15% | 7 |
| 2026-05-28 10:29:00 | $48.66 | BUY | 1010 | $49,146.60 | 2026-06-04 09:53:00 | $49.23 | Sold | $575.70 | 1.17% | 7 |
| 2026-05-28 10:28:00 | $48.68 | BUY | 1010 | $49,166.80 | 2026-06-04 09:53:00 | $49.23 | Sold | $555.50 | 1.13% | 7 |
| 2026-05-28 10:27:00 | $48.70 | BUY | 1010 | $49,187.00 | 2026-06-04 09:53:00 | $49.23 | Sold | $535.30 | 1.09% | 7 |
| 2026-05-28 10:26:00 | $48.78 | BUY | 1010 | $49,267.80 | 2026-06-04 09:57:00 | $49.28 | Sold | $505.00 | 1.03% | 7 |
| 2026-05-28 10:25:00 | $48.89 | BUY | 1010 | $49,378.90 | 2026-06-04 10:00:00 | $49.40 | Sold | $515.10 | 1.04% | 7 |
| 2026-05-28 10:24:00 | $48.97 | BUY | 1010 | $49,459.70 | 2026-06-05 09:30:00 | $49.50 | Sold | $535.30 | 1.08% | 8 |
| 2026-05-28 10:23:00 | $48.79 | BUY | 1010 | $49,277.90 | 2026-06-04 09:59:00 | $49.35 | Sold | $565.60 | 1.15% | 7 |
| 2026-05-28 10:22:00 | $48.80 | BUY | 1010 | $49,288.00 | 2026-06-04 09:59:00 | $49.35 | Sold | $555.50 | 1.13% | 7 |
| 2026-05-28 10:21:00 | $48.83 | BUY | 1010 | $49,318.30 | 2026-06-04 09:59:00 | $49.35 | Sold | $525.20 | 1.06% | 7 |
| 2026-05-28 10:20:00 | $48.79 | BUY | 1010 | $49,277.90 | 2026-06-04 09:59:00 | $49.35 | Sold | $565.60 | 1.15% | 7 |
| 2026-05-28 10:19:00 | $48.82 | BUY | 1010 | $49,308.20 | 2026-06-04 09:59:00 | $49.35 | Sold | $535.30 | 1.09% | 7 |
| 2026-05-28 10:18:00 | $48.87 | BUY | 1010 | $49,358.70 | 2026-06-04 10:00:00 | $49.40 | Sold | $535.30 | 1.08% | 7 |
| 2026-05-28 10:17:00 | $48.95 | BUY | 1010 | $49,439.50 | 2026-06-05 09:30:00 | $49.50 | Sold | $555.50 | 1.12% | 8 |
| 2026-05-28 10:16:00 | $48.98 | BUY | 1010 | $49,469.80 | 2026-06-05 09:30:00 | $49.50 | Sold | $525.20 | 1.06% | 8 |
| 2026-05-28 10:15:00 | $49.00 | BUY | 1010 | $49,490.00 | 2026-06-05 09:30:00 | $49.50 | Sold | $505.00 | 1.02% | 8 |
| 2026-05-28 10:14:00 | $49.16 | BUY | 1010 | $49,651.60 | 2026-06-05 09:31:00 | $49.81 | Sold | $656.50 | 1.32% | 8 |
| 2026-05-28 10:13:00 | $49.19 | BUY | 1010 | $49,681.90 | 2026-06-05 09:31:00 | $49.81 | Sold | $626.20 | 1.26% | 8 |
| 2026-05-28 10:12:00 | $48.97 | BUY | 1010 | $49,459.70 | 2026-06-05 09:30:00 | $49.50 | Sold | $535.30 | 1.08% | 8 |
| 2026-05-28 10:11:00 | $48.97 | BUY | 1010 | $49,459.70 | 2026-06-05 09:30:00 | $49.50 | Sold | $535.30 | 1.08% | 8 |
| 2026-05-28 10:10:00 | $49.13 | BUY | 1010 | $49,621.30 | 2026-06-05 09:31:00 | $49.81 | Sold | $686.80 | 1.38% | 8 |
| 2026-05-28 10:09:00 | $49.22 | BUY | 1010 | $49,712.20 | 2026-06-05 09:31:00 | $49.81 | Sold | $595.90 | 1.2% | 8 |
| 2026-05-28 10:08:00 | $49.27 | BUY | 1010 | $49,762.70 | 2026-06-05 09:31:00 | $49.81 | Sold | $545.40 | 1.1% | 8 |
| 2026-05-28 10:07:00 | $49.18 | BUY | 1010 | $49,671.80 | 2026-06-05 09:31:00 | $49.81 | Sold | $636.30 | 1.28% | 8 |
| 2026-05-28 10:06:00 | $49.18 | BUY | 1010 | $49,671.80 | 2026-06-05 09:31:00 | $49.81 | Sold | $636.30 | 1.28% | 8 |
| 2026-05-28 10:05:00 | $49.20 | BUY | 1010 | $49,692.00 | 2026-06-05 09:31:00 | $49.81 | Sold | $616.10 | 1.24% | 8 |
| 2026-05-28 10:04:00 | $49.09 | BUY | 1010 | $49,580.90 | 2026-06-05 09:31:00 | $49.81 | Sold | $727.20 | 1.47% | 8 |
| 2026-05-28 10:03:00 | $49.19 | BUY | 1010 | $49,681.90 | 2026-06-05 09:31:00 | $49.81 | Sold | $626.20 | 1.26% | 8 |
| 2026-05-28 10:02:00 | $49.09 | BUY | 1010 | $49,580.90 | 2026-06-05 09:31:00 | $49.81 | Sold | $727.20 | 1.47% | 8 |
| 2026-05-28 10:01:00 | $49.06 | BUY | 1010 | $49,550.60 | 2026-06-05 09:31:00 | $49.81 | Sold | $757.50 | 1.53% | 8 |
| 2026-05-28 10:00:00 | $49.14 | BUY | 1010 | $49,631.40 | 2026-06-05 09:31:00 | $49.81 | Sold | $676.70 | 1.36% | 8 |
| 2026-05-28 09:59:00 | $49.03 | BUY | 1010 | $49,520.30 | 2026-06-05 09:31:00 | $49.81 | Sold | $787.80 | 1.59% | 8 |
| 2026-05-28 09:58:00 | $49.10 | BUY | 1010 | $49,591.00 | 2026-06-05 09:31:00 | $49.81 | Sold | $717.10 | 1.45% | 8 |
| 2026-05-28 09:57:00 | $49.11 | BUY | 1010 | $49,601.10 | 2026-06-05 09:31:00 | $49.81 | Sold | $707.00 | 1.43% | 8 |
| 2026-05-28 09:56:00 | $49.05 | BUY | 1010 | $49,540.50 | 2026-06-05 09:31:00 | $49.81 | Sold | $767.60 | 1.55% | 8 |
| 2026-05-28 09:55:00 | $49.06 | BUY | 1010 | $49,550.60 | 2026-06-05 09:31:00 | $49.81 | Sold | $757.50 | 1.53% | 8 |
| 2026-05-28 09:54:00 | $49.14 | BUY | 1010 | $49,631.40 | 2026-06-05 09:31:00 | $49.81 | Sold | $676.70 | 1.36% | 8 |
| 2026-05-28 09:53:00 | $49.16 | BUY | 1010 | $49,651.60 | 2026-06-05 09:31:00 | $49.81 | Sold | $656.50 | 1.32% | 8 |
| 2026-05-28 09:52:00 | $49.08 | BUY | 1010 | $49,570.80 | 2026-06-05 09:31:00 | $49.81 | Sold | $737.30 | 1.49% | 8 |
| 2026-05-28 09:51:00 | $49.16 | BUY | 1010 | $49,651.60 | 2026-06-05 09:31:00 | $49.81 | Sold | $656.50 | 1.32% | 8 |
| 2026-05-28 09:50:00 | $49.21 | BUY | 1010 | $49,702.10 | 2026-06-05 09:31:00 | $49.81 | Sold | $606.00 | 1.22% | 8 |
| 2026-05-28 09:49:00 | $49.15 | BUY | 1010 | $49,641.50 | 2026-06-05 09:31:00 | $49.81 | Sold | $666.60 | 1.34% | 8 |
| 2026-05-28 09:48:00 | $49.39 | BUY | 1010 | $49,883.90 | 2026-06-05 09:33:00 | $50.02 | Sold | $636.30 | 1.28% | 8 |
| 2026-05-28 09:47:00 | $49.54 | BUY | 1010 | $50,035.40 | 2026-06-05 09:38:00 | $50.09 | Sold | $555.50 | 1.11% | 8 |
| 2026-05-28 09:46:00 | $49.49 | BUY | 1010 | $49,984.90 | 2026-06-05 09:33:00 | $50.02 | Sold | $535.30 | 1.07% | 8 |
| 2026-05-28 09:45:00 | $49.70 | BUY | 1010 | $50,197.00 | - | - | Hold | - | - | 13 |
| 2026-05-28 09:44:00 | $49.66 | BUY | 1010 | $50,156.60 | - | - | Hold | - | - | 13 |
| 2026-05-28 09:43:00 | $49.77 | BUY | 1010 | $50,267.70 | - | - | Hold | - | - | 13 |
| 2026-05-28 09:42:00 | $49.76 | BUY | 1010 | $50,257.60 | - | - | Hold | - | - | 13 |
| 2026-05-28 09:41:00 | $49.72 | BUY | 1010 | $50,217.20 | - | - | Hold | - | - | 13 |
| 2026-05-28 09:40:00 | $49.75 | BUY | 1010 | $50,247.50 | - | - | Hold | - | - | 13 |
| 2026-05-28 09:39:00 | $49.87 | BUY | 1010 | $50,368.70 | - | - | Hold | - | - | 13 |
| 2026-05-28 09:38:00 | $50.04 | BUY | 1010 | $50,540.40 | - | - | Hold | - | - | 13 |
| 2026-05-28 09:37:00 | $50.06 | BUY | 1010 | $50,560.60 | - | - | Hold | - | - | 13 |
| 2026-05-28 09:36:00 | $50.07 | BUY | 1010 | $50,570.70 | - | - | Hold | - | - | 13 |
| 2026-05-28 09:35:00 | $49.94 | BUY | 1010 | $50,439.40 | - | - | Hold | - | - | 13 |
| 2026-05-28 09:34:00 | $50.05 | BUY | 1010 | $50,550.50 | - | - | Hold | - | - | 13 |
| 2026-05-28 09:33:00 | $50.05 | BUY | 1010 | $50,550.50 | - | - | Hold | - | - | 13 |
| 2026-05-28 09:32:00 | $49.97 | BUY | 1010 | $50,469.70 | - | - | Hold | - | - | 13 |
| 2026-05-28 09:31:00 | $50.21 | BUY | 1010 | $50,712.10 | - | - | Hold | - | - | 13 |
| 2026-05-28 09:30:00 | $49.92 | BUY | 1010 | $50,419.20 | - | - | Hold | - | - | 13 |
| 2026-05-27 15:59:00 | $50.42 | BUY | 950 | $47,899.00 | - | - | Hold | - | - | 14 |
| 2026-05-27 15:58:00 | $50.33 | BUY | 950 | $47,813.50 | - | - | Hold | - | - | 14 |
| 2026-05-27 15:57:00 | $50.34 | BUY | 950 | $47,818.20 | - | - | Hold | - | - | 14 |
| 2026-05-27 15:56:00 | $50.24 | BUY | 950 | $47,723.20 | - | - | Hold | - | - | 14 |
| 2026-05-27 15:55:00 | $50.23 | BUY | 950 | $47,713.80 | - | - | Hold | - | - | 14 |
| 2026-05-27 15:54:00 | $50.40 | BUY | 950 | $47,875.20 | - | - | Hold | - | - | 14 |
| 2026-05-27 15:53:00 | $50.41 | BUY | 950 | $47,884.80 | - | - | Hold | - | - | 14 |
| 2026-05-27 15:52:00 | $50.44 | BUY | 950 | $47,918.00 | - | - | Hold | - | - | 14 |
| 2026-05-27 15:51:00 | $50.53 | BUY | 950 | $48,003.50 | - | - | Hold | - | - | 14 |
| 2026-05-27 15:50:00 | $50.44 | BUY | 950 | $47,918.00 | - | - | Hold | - | - | 14 |
| 2026-05-27 15:49:00 | $50.40 | BUY | 950 | $47,875.20 | - | - | Hold | - | - | 14 |
| 2026-05-27 15:48:00 | $50.50 | BUY | 950 | $47,975.00 | - | - | Hold | - | - | 14 |
| 2026-05-27 15:47:00 | $50.57 | BUY | 950 | $48,041.50 | - | - | Hold | - | - | 14 |
| 2026-05-27 15:46:00 | $50.45 | BUY | 950 | $47,927.50 | - | - | Hold | - | - | 14 |
| 2026-05-27 15:45:00 | $50.48 | BUY | 950 | $47,951.20 | - | - | Hold | - | - | 14 |
| 2026-05-27 15:44:00 | $50.47 | BUY | 950 | $47,941.80 | - | - | Hold | - | - | 14 |
| 2026-05-27 15:43:00 | $50.46 | BUY | 950 | $47,932.20 | - | - | Hold | - | - | 14 |
| 2026-05-27 15:42:00 | $50.49 | BUY | 950 | $47,960.80 | - | - | Hold | - | - | 14 |
| 2026-05-27 15:41:00 | $50.39 | BUY | 950 | $47,870.50 | - | - | Hold | - | - | 14 |
| 2026-05-27 15:40:00 | $50.43 | BUY | 950 | $47,908.50 | - | - | Hold | - | - | 14 |
| 2026-05-27 15:39:00 | $50.35 | BUY | 950 | $47,827.80 | - | - | Hold | - | - | 14 |
| 2026-05-27 15:38:00 | $50.40 | BUY | 950 | $47,880.00 | - | - | Hold | - | - | 14 |
| 2026-05-27 15:37:00 | $50.48 | BUY | 950 | $47,951.20 | - | - | Hold | - | - | 14 |
| 2026-05-27 15:36:00 | $50.58 | BUY | 950 | $48,051.00 | - | - | Hold | - | - | 14 |
| 2026-05-27 15:35:00 | $50.58 | BUY | 950 | $48,051.00 | - | - | Hold | - | - | 14 |
| 2026-05-27 15:34:00 | $50.61 | BUY | 950 | $48,079.50 | - | - | Hold | - | - | 14 |
| 2026-05-27 15:33:00 | $50.63 | BUY | 950 | $48,098.50 | - | - | Hold | - | - | 14 |
| 2026-05-27 15:32:00 | $50.60 | BUY | 950 | $48,070.00 | - | - | Hold | - | - | 14 |
| 2026-05-27 15:30:00 | $50.65 | BUY | 950 | $48,112.80 | - | - | Hold | - | - | 14 |
| 2026-05-27 15:26:00 | $50.65 | BUY | 950 | $48,112.80 | - | - | Hold | - | - | 14 |
| 2026-05-27 15:23:00 | $50.63 | BUY | 950 | $48,098.50 | - | - | Hold | - | - | 14 |
| 2026-05-27 15:22:00 | $50.50 | BUY | 950 | $47,970.20 | - | - | Hold | - | - | 14 |
| 2026-05-27 15:21:00 | $50.43 | BUY | 950 | $47,903.80 | - | - | Hold | - | - | 14 |
| 2026-05-27 15:20:00 | $50.50 | BUY | 950 | $47,970.20 | - | - | Hold | - | - | 14 |
| 2026-05-27 15:19:00 | $50.51 | BUY | 950 | $47,979.80 | - | - | Hold | - | - | 14 |
| 2026-05-27 15:18:00 | $50.51 | BUY | 950 | $47,979.80 | - | - | Hold | - | - | 14 |
| 2026-05-27 15:17:00 | $50.48 | BUY | 950 | $47,956.00 | - | - | Hold | - | - | 14 |
| 2026-05-27 15:16:00 | $50.43 | BUY | 950 | $47,908.50 | - | - | Hold | - | - | 14 |
| 2026-05-27 15:15:00 | $50.42 | BUY | 950 | $47,899.00 | - | - | Hold | - | - | 14 |
| 2026-05-27 15:14:00 | $50.36 | BUY | 950 | $47,842.00 | - | - | Hold | - | - | 14 |
| 2026-05-27 15:13:00 | $50.35 | BUY | 950 | $47,832.50 | - | - | Hold | - | - | 14 |
| 2026-05-27 15:12:00 | $50.30 | BUY | 950 | $47,785.00 | - | - | Hold | - | - | 14 |
| 2026-05-27 15:11:00 | $50.22 | BUY | 950 | $47,704.20 | - | - | Hold | - | - | 14 |
| 2026-05-27 15:10:00 | $50.31 | BUY | 950 | $47,794.50 | - | - | Hold | - | - | 14 |
| 2026-05-27 15:09:00 | $50.21 | BUY | 950 | $47,694.80 | - | - | Hold | - | - | 14 |
| 2026-05-27 15:08:00 | $50.24 | BUY | 950 | $47,728.00 | - | - | Hold | - | - | 14 |
| 2026-05-27 15:07:00 | $50.27 | BUY | 950 | $47,751.80 | - | - | Hold | - | - | 14 |
| 2026-05-27 15:06:00 | $50.28 | BUY | 950 | $47,766.10 | - | - | Hold | - | - | 14 |
| 2026-05-27 15:05:00 | $50.31 | BUY | 950 | $47,795.40 | - | - | Hold | - | - | 14 |
| 2026-05-27 15:04:00 | $50.35 | BUY | 950 | $47,832.50 | - | - | Hold | - | - | 14 |
| 2026-05-27 15:03:00 | $50.37 | BUY | 950 | $47,846.80 | - | - | Hold | - | - | 14 |
| 2026-05-27 15:02:00 | $50.32 | BUY | 950 | $47,799.20 | - | - | Hold | - | - | 14 |
| 2026-05-27 15:01:00 | $50.41 | BUY | 950 | $47,889.60 | - | - | Hold | - | - | 14 |
| 2026-05-27 15:00:00 | $50.44 | BUY | 950 | $47,913.20 | - | - | Hold | - | - | 14 |
| 2026-05-27 14:59:00 | $50.42 | BUY | 950 | $47,899.00 | - | - | Hold | - | - | 14 |
| 2026-05-27 14:58:00 | $50.47 | BUY | 950 | $47,941.80 | - | - | Hold | - | - | 14 |
| 2026-05-27 14:57:00 | $50.39 | BUY | 950 | $47,870.50 | - | - | Hold | - | - | 14 |
| 2026-05-27 14:56:00 | $50.31 | BUY | 950 | $47,794.50 | - | - | Hold | - | - | 14 |
| 2026-05-27 14:55:00 | $50.37 | BUY | 950 | $47,851.50 | - | - | Hold | - | - | 14 |
| 2026-05-27 14:54:00 | $50.29 | BUY | 950 | $47,771.30 | - | - | Hold | - | - | 14 |
| 2026-05-27 14:53:00 | $50.39 | BUY | 950 | $47,865.80 | - | - | Hold | - | - | 14 |
| 2026-05-27 14:52:00 | $50.36 | BUY | 950 | $47,842.00 | - | - | Hold | - | - | 14 |
| 2026-05-27 14:51:00 | $50.35 | BUY | 950 | $47,832.50 | - | - | Hold | - | - | 14 |
| 2026-05-27 14:50:00 | $50.40 | BUY | 950 | $47,880.00 | - | - | Hold | - | - | 14 |
| 2026-05-27 14:49:00 | $50.45 | BUY | 950 | $47,927.50 | - | - | Hold | - | - | 14 |
| 2026-05-27 14:48:00 | $50.43 | BUY | 950 | $47,903.80 | - | - | Hold | - | - | 14 |
| 2026-05-27 14:47:00 | $50.46 | BUY | 950 | $47,937.00 | - | - | Hold | - | - | 14 |
| 2026-05-27 14:46:00 | $50.54 | BUY | 950 | $48,008.50 | - | - | Hold | - | - | 14 |
| 2026-05-27 14:45:00 | $50.34 | BUY | 950 | $47,823.00 | - | - | Hold | - | - | 14 |
| 2026-05-27 14:44:00 | $50.27 | BUY | 950 | $47,751.80 | - | - | Hold | - | - | 14 |
| 2026-05-27 14:43:00 | $50.32 | BUY | 950 | $47,799.20 | - | - | Hold | - | - | 14 |
| 2026-05-27 14:42:00 | $50.32 | BUY | 950 | $47,799.20 | - | - | Hold | - | - | 14 |
| 2026-05-27 14:41:00 | $50.32 | BUY | 950 | $47,799.20 | - | - | Hold | - | - | 14 |
| 2026-05-27 14:40:00 | $50.30 | BUY | 950 | $47,780.20 | - | - | Hold | - | - | 14 |
| 2026-05-27 14:39:00 | $50.36 | BUY | 950 | $47,842.00 | - | - | Hold | - | - | 14 |
| 2026-05-27 14:38:00 | $50.36 | BUY | 950 | $47,837.20 | - | - | Hold | - | - | 14 |
| 2026-05-27 14:37:00 | $50.35 | BUY | 950 | $47,832.50 | - | - | Hold | - | - | 14 |
| 2026-05-27 14:36:00 | $50.38 | BUY | 950 | $47,861.00 | - | - | Hold | - | - | 14 |
| 2026-05-27 14:35:00 | $50.32 | BUY | 950 | $47,799.20 | - | - | Hold | - | - | 14 |
| 2026-05-27 14:34:00 | $50.33 | BUY | 950 | $47,808.80 | - | - | Hold | - | - | 14 |
| 2026-05-27 14:33:00 | $50.32 | BUY | 950 | $47,799.20 | - | - | Hold | - | - | 14 |
| 2026-05-27 14:32:00 | $50.34 | BUY | 950 | $47,823.00 | - | - | Hold | - | - | 14 |
| 2026-05-27 14:31:00 | $50.39 | BUY | 950 | $47,870.50 | - | - | Hold | - | - | 14 |
| 2026-05-27 14:30:00 | $50.39 | BUY | 950 | $47,870.50 | - | - | Hold | - | - | 14 |
| 2026-05-27 14:29:00 | $50.31 | BUY | 950 | $47,789.80 | - | - | Hold | - | - | 14 |
| 2026-05-27 14:28:00 | $50.36 | BUY | 950 | $47,837.20 | - | - | Hold | - | - | 14 |
| 2026-05-27 14:27:00 | $50.38 | BUY | 950 | $47,861.00 | - | - | Hold | - | - | 14 |
| 2026-05-27 14:26:00 | $50.40 | BUY | 950 | $47,880.00 | - | - | Hold | - | - | 14 |
| 2026-05-27 14:25:00 | $50.35 | BUY | 950 | $47,832.50 | - | - | Hold | - | - | 14 |
| 2026-05-27 14:24:00 | $50.38 | BUY | 950 | $47,861.00 | - | - | Hold | - | - | 14 |
| 2026-05-27 14:23:00 | $50.28 | BUY | 950 | $47,766.00 | - | - | Hold | - | - | 14 |
| 2026-05-27 14:22:00 | $50.29 | BUY | 950 | $47,775.50 | - | - | Hold | - | - | 14 |
| 2026-05-27 14:21:00 | $50.37 | BUY | 950 | $47,851.50 | - | - | Hold | - | - | 14 |
| 2026-05-27 14:20:00 | $50.33 | BUY | 950 | $47,808.80 | - | - | Hold | - | - | 14 |
| 2026-05-27 14:19:00 | $50.21 | BUY | 950 | $47,694.80 | - | - | Hold | - | - | 14 |
| 2026-05-27 14:18:00 | $50.20 | BUY | 950 | $47,690.00 | - | - | Hold | - | - | 14 |
| 2026-05-27 14:17:00 | $50.21 | BUY | 950 | $47,694.80 | - | - | Hold | - | - | 14 |
| 2026-05-27 14:16:00 | $50.21 | BUY | 950 | $47,699.50 | - | - | Hold | - | - | 14 |
| 2026-05-27 14:15:00 | $50.17 | BUY | 950 | $47,661.50 | - | - | Hold | - | - | 14 |
| 2026-05-27 14:14:00 | $50.19 | BUY | 950 | $47,680.50 | - | - | Hold | - | - | 14 |
| 2026-05-27 14:13:00 | $50.21 | BUY | 950 | $47,699.50 | - | - | Hold | - | - | 14 |
| 2026-05-27 14:12:00 | $50.21 | BUY | 950 | $47,694.80 | - | - | Hold | - | - | 14 |
| 2026-05-27 14:11:00 | $50.21 | BUY | 950 | $47,694.80 | - | - | Hold | - | - | 14 |
| 2026-05-27 14:10:00 | $50.25 | BUY | 950 | $47,732.80 | - | - | Hold | - | - | 14 |
| 2026-05-27 14:09:00 | $50.23 | BUY | 950 | $47,713.80 | - | - | Hold | - | - | 14 |
| 2026-05-27 14:08:00 | $50.18 | BUY | 950 | $47,671.00 | - | - | Hold | - | - | 14 |
| 2026-05-27 14:07:00 | $50.16 | BUY | 950 | $47,652.00 | - | - | Hold | - | - | 14 |
| 2026-05-27 14:06:00 | $50.12 | BUY | 950 | $47,609.20 | - | - | Hold | - | - | 14 |
| 2026-05-27 14:05:00 | $50.11 | BUY | 950 | $47,599.80 | - | - | Hold | - | - | 14 |
| 2026-05-27 14:04:00 | $50.08 | BUY | 950 | $47,571.20 | - | - | Hold | - | - | 14 |
| 2026-05-27 14:03:00 | $50.14 | BUY | 950 | $47,633.00 | - | - | Hold | - | - | 14 |
| 2026-05-27 14:02:00 | $50.21 | BUY | 950 | $47,699.40 | - | - | Hold | - | - | 14 |
| 2026-05-27 14:01:00 | $50.20 | BUY | 950 | $47,690.00 | - | - | Hold | - | - | 14 |
| 2026-05-27 14:00:00 | $50.23 | BUY | 950 | $47,718.50 | - | - | Hold | - | - | 14 |
| 2026-05-27 13:59:00 | $50.25 | BUY | 950 | $47,732.80 | - | - | Hold | - | - | 14 |
| 2026-05-27 13:58:00 | $50.27 | BUY | 950 | $47,756.50 | - | - | Hold | - | - | 14 |
| 2026-05-27 13:57:00 | $50.28 | BUY | 950 | $47,761.20 | - | - | Hold | - | - | 14 |
| 2026-05-27 13:56:00 | $50.28 | BUY | 950 | $47,766.00 | - | - | Hold | - | - | 14 |
| 2026-05-27 13:55:00 | $50.29 | BUY | 950 | $47,775.40 | - | - | Hold | - | - | 14 |
| 2026-05-27 13:54:00 | $50.27 | BUY | 950 | $47,756.50 | - | - | Hold | - | - | 14 |
| 2026-05-27 13:53:00 | $50.39 | BUY | 950 | $47,870.50 | - | - | Hold | - | - | 14 |
| 2026-05-27 13:52:00 | $50.39 | BUY | 950 | $47,870.50 | - | - | Hold | - | - | 14 |
| 2026-05-27 13:51:00 | $50.37 | BUY | 950 | $47,851.50 | - | - | Hold | - | - | 14 |
| 2026-05-27 13:50:00 | $50.35 | BUY | 950 | $47,827.80 | - | - | Hold | - | - | 14 |
| 2026-05-27 13:49:00 | $50.34 | BUY | 950 | $47,823.00 | - | - | Hold | - | - | 14 |
| 2026-05-27 13:48:00 | $50.35 | BUY | 950 | $47,827.80 | - | - | Hold | - | - | 14 |
| 2026-05-27 13:47:00 | $50.36 | BUY | 950 | $47,841.90 | - | - | Hold | - | - | 14 |
| 2026-05-27 13:46:00 | $50.35 | BUY | 950 | $47,832.50 | - | - | Hold | - | - | 14 |
| 2026-05-27 13:45:00 | $50.38 | BUY | 950 | $47,861.00 | - | - | Hold | - | - | 14 |
| 2026-05-27 13:44:00 | $50.41 | BUY | 950 | $47,884.80 | - | - | Hold | - | - | 14 |
| 2026-05-27 13:43:00 | $50.39 | BUY | 950 | $47,870.50 | - | - | Hold | - | - | 14 |
| 2026-05-27 13:42:00 | $50.34 | BUY | 950 | $47,818.20 | - | - | Hold | - | - | 14 |
| 2026-05-27 13:41:00 | $50.39 | BUY | 950 | $47,870.50 | - | - | Hold | - | - | 14 |
| 2026-05-27 13:40:00 | $50.39 | BUY | 950 | $47,868.30 | - | - | Hold | - | - | 14 |
| 2026-05-27 13:39:00 | $50.37 | BUY | 950 | $47,846.80 | - | - | Hold | - | - | 14 |
| 2026-05-27 13:38:00 | $50.45 | BUY | 950 | $47,922.80 | - | - | Hold | - | - | 14 |
| 2026-05-27 13:37:00 | $50.51 | BUY | 950 | $47,984.50 | - | - | Hold | - | - | 14 |
| 2026-05-27 13:36:00 | $50.55 | BUY | 950 | $48,017.80 | - | - | Hold | - | - | 14 |
| 2026-05-27 13:35:00 | $50.53 | BUY | 950 | $48,003.50 | - | - | Hold | - | - | 14 |
| 2026-05-27 13:34:00 | $50.52 | BUY | 950 | $47,994.00 | - | - | Hold | - | - | 14 |
| 2026-05-27 13:33:00 | $50.52 | BUY | 950 | $47,994.00 | - | - | Hold | - | - | 14 |
| 2026-05-27 13:32:00 | $50.51 | BUY | 950 | $47,984.50 | - | - | Hold | - | - | 14 |
| 2026-05-27 13:31:00 | $50.49 | BUY | 950 | $47,965.50 | - | - | Hold | - | - | 14 |
| 2026-05-27 13:30:00 | $50.48 | BUY | 950 | $47,956.00 | - | - | Hold | - | - | 14 |
| 2026-05-27 13:29:00 | $50.39 | BUY | 950 | $47,865.80 | - | - | Hold | - | - | 14 |
| 2026-05-27 13:28:00 | $50.38 | BUY | 950 | $47,859.10 | - | - | Hold | - | - | 14 |
| 2026-05-27 13:27:00 | $50.31 | BUY | 950 | $47,794.50 | - | - | Hold | - | - | 14 |
| 2026-05-27 13:26:00 | $50.29 | BUY | 950 | $47,775.50 | - | - | Hold | - | - | 14 |
| 2026-05-27 13:25:00 | $50.33 | BUY | 950 | $47,808.80 | - | - | Hold | - | - | 14 |
| 2026-05-27 13:24:00 | $50.37 | BUY | 950 | $47,851.50 | - | - | Hold | - | - | 14 |
| 2026-05-27 13:23:00 | $50.36 | BUY | 950 | $47,837.20 | - | - | Hold | - | - | 14 |
| 2026-05-27 13:22:00 | $50.39 | BUY | 950 | $47,870.50 | - | - | Hold | - | - | 14 |
| 2026-05-27 13:21:00 | $50.42 | BUY | 950 | $47,899.00 | - | - | Hold | - | - | 14 |
| 2026-05-27 13:20:00 | $50.47 | BUY | 950 | $47,946.50 | - | - | Hold | - | - | 14 |
| 2026-05-27 13:19:00 | $50.53 | BUY | 950 | $48,003.50 | - | - | Hold | - | - | 14 |
| 2026-05-27 13:18:00 | $50.56 | BUY | 950 | $48,030.00 | - | - | Hold | - | - | 14 |
| 2026-05-27 13:17:00 | $50.57 | BUY | 950 | $48,036.80 | - | - | Hold | - | - | 14 |
| 2026-05-27 13:16:00 | $50.56 | BUY | 950 | $48,032.00 | - | - | Hold | - | - | 14 |
| 2026-05-27 13:15:00 | $50.68 | BUY | 950 | $48,141.20 | - | - | Hold | - | - | 14 |
| 2026-05-27 13:14:00 | $50.68 | BUY | 950 | $48,146.00 | - | - | Hold | - | - | 14 |
| 2026-05-27 13:13:00 | $50.66 | BUY | 950 | $48,127.00 | - | - | Hold | - | - | 14 |
| 2026-05-27 13:12:00 | $50.58 | BUY | 950 | $48,046.20 | - | - | Hold | - | - | 14 |
| 2026-05-27 13:11:00 | $50.61 | BUY | 950 | $48,079.50 | - | - | Hold | - | - | 14 |
| 2026-05-27 13:10:00 | $50.57 | BUY | 950 | $48,041.50 | - | - | Hold | - | - | 14 |
| 2026-05-27 13:09:00 | $50.60 | BUY | 950 | $48,065.20 | - | - | Hold | - | - | 14 |
| 2026-05-27 13:08:00 | $50.62 | BUY | 950 | $48,089.00 | - | - | Hold | - | - | 14 |
| 2026-05-27 13:07:00 | $50.72 | BUY | 950 | $48,184.00 | - | - | Hold | - | - | 14 |
| 2026-05-27 13:06:00 | $50.75 | BUY | 950 | $48,207.80 | - | - | Hold | - | - | 14 |
| 2026-05-27 13:05:00 | $50.72 | BUY | 950 | $48,184.00 | - | - | Hold | - | - | 14 |
| 2026-05-27 13:04:00 | $50.61 | BUY | 950 | $48,077.10 | - | - | Hold | - | - | 14 |
| 2026-05-27 13:03:00 | $50.56 | BUY | 950 | $48,032.00 | - | - | Hold | - | - | 14 |
| 2026-05-27 13:02:00 | $50.60 | BUY | 950 | $48,070.00 | - | - | Hold | - | - | 14 |
| 2026-05-27 13:01:00 | $50.59 | BUY | 950 | $48,060.50 | - | - | Hold | - | - | 14 |
| 2026-05-27 13:00:00 | $50.61 | BUY | 950 | $48,079.50 | - | - | Hold | - | - | 14 |
| 2026-05-27 12:59:00 | $50.58 | BUY | 950 | $48,051.00 | - | - | Hold | - | - | 14 |
| 2026-05-27 12:58:00 | $50.54 | BUY | 950 | $48,008.40 | - | - | Hold | - | - | 14 |
| 2026-05-27 12:57:00 | $50.55 | BUY | 950 | $48,017.80 | - | - | Hold | - | - | 14 |
| 2026-05-27 12:56:00 | $50.60 | BUY | 950 | $48,069.50 | - | - | Hold | - | - | 14 |
| 2026-05-27 12:55:00 | $50.58 | BUY | 950 | $48,050.90 | - | - | Hold | - | - | 14 |
| 2026-05-27 12:54:00 | $50.64 | BUY | 950 | $48,107.90 | - | - | Hold | - | - | 14 |
| 2026-05-27 12:53:00 | $50.71 | BUY | 950 | $48,169.80 | - | - | Hold | - | - | 14 |
| 2026-05-27 12:52:00 | $50.70 | BUY | 950 | $48,165.00 | - | - | Hold | - | - | 14 |
| 2026-05-27 12:51:00 | $50.65 | BUY | 950 | $48,117.50 | - | - | Hold | - | - | 14 |
| 2026-05-27 12:50:00 | $50.58 | BUY | 950 | $48,046.20 | - | - | Hold | - | - | 14 |
| 2026-05-27 12:49:00 | $50.61 | BUY | 950 | $48,079.50 | - | - | Hold | - | - | 14 |
| 2026-05-27 12:48:00 | $50.66 | BUY | 950 | $48,127.00 | - | - | Hold | - | - | 14 |
| 2026-05-27 12:47:00 | $50.74 | BUY | 950 | $48,203.00 | - | - | Hold | - | - | 14 |
| 2026-05-27 12:46:00 | $50.70 | BUY | 950 | $48,165.00 | - | - | Hold | - | - | 14 |
| 2026-05-27 12:45:00 | $50.68 | BUY | 950 | $48,146.00 | - | - | Hold | - | - | 14 |
| 2026-05-27 12:44:00 | $50.72 | BUY | 950 | $48,179.20 | - | - | Hold | - | - | 14 |
| 2026-05-27 12:43:00 | $50.66 | BUY | 950 | $48,122.20 | - | - | Hold | - | - | 14 |
| 2026-05-27 12:42:00 | $50.69 | BUY | 950 | $48,155.50 | - | - | Hold | - | - | 14 |
| 2026-05-27 12:41:00 | $50.82 | BUY | 950 | $48,279.00 | - | - | Hold | - | - | 14 |
| 2026-05-27 12:40:00 | $50.69 | BUY | 950 | $48,155.50 | - | - | Hold | - | - | 14 |
| 2026-05-27 12:39:00 | $50.61 | BUY | 950 | $48,074.80 | - | - | Hold | - | - | 14 |
| 2026-05-27 12:38:00 | $50.66 | BUY | 950 | $48,127.00 | - | - | Hold | - | - | 14 |
| 2026-05-27 12:37:00 | $50.60 | BUY | 950 | $48,065.20 | - | - | Hold | - | - | 14 |
| 2026-05-27 12:36:00 | $50.62 | BUY | 950 | $48,088.90 | - | - | Hold | - | - | 14 |
| 2026-05-27 12:35:00 | $50.52 | BUY | 950 | $47,994.00 | - | - | Hold | - | - | 14 |
| 2026-05-27 12:34:00 | $50.51 | BUY | 950 | $47,979.80 | - | - | Hold | - | - | 14 |
| 2026-05-27 12:33:00 | $50.58 | BUY | 950 | $48,049.40 | - | - | Hold | - | - | 14 |
| 2026-05-27 12:32:00 | $50.59 | BUY | 950 | $48,060.50 | - | - | Hold | - | - | 14 |
| 2026-05-27 12:31:00 | $50.61 | BUY | 950 | $48,079.50 | - | - | Hold | - | - | 14 |
| 2026-05-27 12:30:00 | $50.59 | BUY | 950 | $48,060.40 | - | - | Hold | - | - | 14 |
| 2026-05-27 12:29:00 | $50.64 | BUY | 950 | $48,107.60 | - | - | Hold | - | - | 14 |
| 2026-05-27 12:28:00 | $50.56 | BUY | 950 | $48,027.20 | - | - | Hold | - | - | 14 |
| 2026-05-27 12:27:00 | $50.58 | BUY | 950 | $48,051.00 | - | - | Hold | - | - | 14 |
| 2026-05-27 12:26:00 | $50.57 | BUY | 950 | $48,041.50 | - | - | Hold | - | - | 14 |
| 2026-05-27 12:25:00 | $50.58 | BUY | 950 | $48,051.00 | - | - | Hold | - | - | 14 |
| 2026-05-27 12:24:00 | $50.62 | BUY | 950 | $48,090.90 | - | - | Hold | - | - | 14 |
| 2026-05-27 12:23:00 | $50.63 | BUY | 950 | $48,098.50 | - | - | Hold | - | - | 14 |
| 2026-05-27 12:22:00 | $50.61 | BUY | 950 | $48,079.50 | - | - | Hold | - | - | 14 |
| 2026-05-27 12:21:00 | $50.71 | BUY | 950 | $48,169.80 | - | - | Hold | - | - | 14 |
| 2026-05-27 12:20:00 | $50.62 | BUY | 950 | $48,089.00 | - | - | Hold | - | - | 14 |
| 2026-05-27 12:19:00 | $50.70 | BUY | 950 | $48,160.20 | - | - | Hold | - | - | 14 |
| 2026-05-27 12:18:00 | $50.74 | BUY | 950 | $48,203.00 | - | - | Hold | - | - | 14 |
| 2026-05-27 12:17:00 | $50.85 | BUY | 950 | $48,302.80 | - | - | Hold | - | - | 14 |
| 2026-05-27 12:16:00 | $50.72 | BUY | 950 | $48,184.00 | - | - | Hold | - | - | 14 |
| 2026-05-27 12:15:00 | $50.74 | BUY | 950 | $48,203.00 | - | - | Hold | - | - | 14 |
| 2026-05-27 12:14:00 | $50.69 | BUY | 950 | $48,156.40 | - | - | Hold | - | - | 14 |
| 2026-05-27 12:13:00 | $50.73 | BUY | 950 | $48,188.80 | - | - | Hold | - | - | 14 |
| 2026-05-27 12:12:00 | $50.70 | BUY | 950 | $48,165.00 | - | - | Hold | - | - | 14 |
| 2026-05-27 12:11:00 | $50.86 | BUY | 950 | $48,317.00 | - | - | Hold | - | - | 14 |
| 2026-05-27 12:10:00 | $50.91 | BUY | 950 | $48,364.50 | - | - | Hold | - | - | 14 |
| 2026-05-27 12:09:00 | $50.85 | BUY | 950 | $48,303.00 | - | - | Hold | - | - | 14 |
| 2026-05-27 12:08:00 | $50.93 | BUY | 950 | $48,378.80 | - | - | Hold | - | - | 14 |
| 2026-05-27 12:07:00 | $51.04 | BUY | 950 | $48,483.20 | - | - | Hold | - | - | 14 |
| 2026-05-27 12:06:00 | $51.02 | BUY | 950 | $48,464.20 | - | - | Hold | - | - | 14 |
| 2026-05-27 12:05:00 | $51.06 | BUY | 950 | $48,502.20 | - | - | Hold | - | - | 14 |
| 2026-05-27 12:04:00 | $51.08 | BUY | 950 | $48,526.00 | - | - | Hold | - | - | 14 |
| 2026-05-27 12:03:00 | $51.07 | BUY | 950 | $48,516.50 | - | - | Hold | - | - | 14 |
| 2026-05-27 12:02:00 | $51.14 | BUY | 950 | $48,583.00 | - | - | Hold | - | - | 14 |
| 2026-05-27 10:52:00 | $51.13 | BUY | 950 | $48,573.50 | - | - | Hold | - | - | 14 |
| 2026-05-27 10:51:00 | $50.91 | BUY | 950 | $48,364.50 | - | - | Hold | - | - | 14 |
| 2026-05-27 10:50:00 | $50.59 | BUY | 950 | $48,060.50 | - | - | Hold | - | - | 14 |
| 2026-05-27 10:49:00 | $50.72 | BUY | 950 | $48,184.00 | - | - | Hold | - | - | 14 |
| 2026-05-27 10:48:00 | $50.76 | BUY | 950 | $48,222.00 | - | - | Hold | - | - | 14 |
| 2026-05-27 10:47:00 | $50.80 | BUY | 950 | $48,260.00 | - | - | Hold | - | - | 14 |
| 2026-05-27 10:46:00 | $51.01 | BUY | 950 | $48,459.50 | - | - | Hold | - | - | 14 |
| 2026-05-27 10:45:00 | $50.95 | BUY | 950 | $48,402.50 | - | - | Hold | - | - | 14 |
| 2026-05-27 10:44:00 | $50.86 | BUY | 950 | $48,317.00 | - | - | Hold | - | - | 14 |
| 2026-05-27 10:43:00 | $50.84 | BUY | 950 | $48,298.00 | - | - | Hold | - | - | 14 |
| 2026-05-27 10:42:00 | $50.75 | BUY | 950 | $48,212.50 | - | - | Hold | - | - | 14 |
| 2026-05-27 10:41:00 | $50.72 | BUY | 950 | $48,184.00 | - | - | Hold | - | - | 14 |
| 2026-05-27 10:40:00 | $51.00 | BUY | 950 | $48,450.00 | - | - | Hold | - | - | 14 |
| 2026-05-27 10:39:00 | $50.91 | BUY | 950 | $48,364.50 | - | - | Hold | - | - | 14 |
| 2026-05-27 10:38:00 | $51.10 | BUY | 950 | $48,545.00 | - | - | Hold | - | - | 14 |
| 2026-05-27 10:37:00 | $51.04 | BUY | 950 | $48,488.00 | - | - | Hold | - | - | 14 |
| 2026-05-27 10:36:00 | $50.91 | BUY | 950 | $48,364.50 | - | - | Hold | - | - | 14 |
| 2026-05-27 10:35:00 | $51.15 | BUY | 950 | $48,592.50 | - | - | Hold | - | - | 14 |
| 2026-05-27 09:59:00 | $51.06 | BUY | 950 | $48,507.00 | - | - | Hold | - | - | 14 |
| 2026-05-27 09:58:00 | $50.97 | BUY | 950 | $48,421.50 | - | - | Hold | - | - | 14 |
| 2026-05-27 09:57:00 | $50.87 | BUY | 950 | $48,326.50 | - | - | Hold | - | - | 14 |
| 2026-05-27 09:56:00 | $50.80 | BUY | 950 | $48,260.00 | - | - | Hold | - | - | 14 |
| 2026-05-27 09:55:00 | $50.89 | BUY | 950 | $48,345.50 | - | - | Hold | - | - | 14 |
| 2026-05-27 09:54:00 | $51.00 | BUY | 950 | $48,450.00 | - | - | Hold | - | - | 14 |
| 2026-05-27 09:53:00 | $50.95 | BUY | 950 | $48,402.50 | - | - | Hold | - | - | 14 |
| 2026-05-27 09:52:00 | $51.18 | BUY | 950 | $48,621.00 | - | - | Hold | - | - | 14 |
| 2026-05-27 09:51:00 | $51.06 | BUY | 950 | $48,507.00 | - | - | Hold | - | - | 14 |
| 2026-05-27 09:50:00 | $51.34 | BUY | 950 | $48,773.00 | - | - | Hold | - | - | 14 |
| 2026-05-27 09:49:00 | $51.33 | BUY | 950 | $48,763.50 | - | - | Hold | - | - | 14 |
| 2026-05-27 09:48:00 | $51.05 | BUY | 950 | $48,497.50 | - | - | Hold | - | - | 14 |
| 2026-05-27 09:47:00 | $51.17 | BUY | 950 | $48,611.50 | - | - | Hold | - | - | 14 |
| 2026-05-27 09:46:00 | $51.29 | BUY | 950 | $48,725.50 | - | - | Hold | - | - | 14 |
| 2026-05-27 09:45:00 | $51.57 | BUY | 950 | $48,991.50 | - | - | Hold | - | - | 14 |
| 2026-05-27 09:44:00 | $51.85 | BUY | 950 | $49,257.50 | - | - | Hold | - | - | 14 |
| 2026-05-27 09:41:00 | $51.93 | BUY | 950 | $49,333.50 | - | - | Hold | - | - | 14 |
| 2026-05-27 09:40:00 | $51.71 | BUY | 950 | $49,124.50 | - | - | Hold | - | - | 14 |
| 2026-05-27 09:39:00 | $51.70 | BUY | 950 | $49,115.00 | - | - | Hold | - | - | 14 |
| 2026-05-27 09:35:00 | $51.77 | BUY | 950 | $49,181.50 | - | - | Hold | - | - | 14 |
| 2026-05-27 09:34:00 | $51.77 | BUY | 950 | $49,181.50 | - | - | Hold | - | - | 14 |
| 2026-05-27 09:33:00 | $51.95 | BUY | 950 | $49,352.50 | - | - | Hold | - | - | 14 |
| 2026-05-27 09:32:00 | $52.27 | BUY | 950 | $49,656.50 | - | - | Hold | - | - | 14 |
| 2026-05-27 09:31:00 | $52.40 | BUY | 950 | $49,780.00 | - | - | Hold | - | - | 14 |
| 2026-05-22 10:11:00 | $58.11 | SELL | 870 | $50,555.70 | - | - | - | - |
Buy Times -> Sold
1939 -> 85.04% -> 1649
Sell Times -> Sold
361 -> 456.79% -> 1649
Average Cost
$49,793.28
Min: $48,546.00 - Max: $50,731.80
Average Hold Days
3.3 days
Min: 0 - Max: 10
Average Gain
$1,128.99
Min: $502.20 - Max: $2,157.75
Average Gain (%)
2.27%
Min: 0.99% - Max: 4.36%
Buy Times -> Still Hold
1939 -> 14.96% -> 290
Avg. Hold Cost (Not Sold)
$48,183.62
Min: $47,571.20 - Max: $50,712.10
Avg. Hold Days (Not Sold)
13.9 days
Min: 13 - Max: 14
Trade Details
| Date/Time | Price | Action | Shares | Cost | Sold Date | Sold Price | Status | Gain ($) | Gain (%) | Hold Days |
|---|---|---|---|---|---|---|---|---|---|---|
| 2026-06-05 09:39:00 | $49.95 | SELL | 1020 | $50,949.00 | - | - | - | - | ||
| 2026-06-05 09:38:00 | $50.09 | SELL | 1020 | $51,091.80 | - | - | - | - | ||
| 2026-06-05 09:37:00 | $50.03 | SELL | 1020 | $51,030.60 | - | - | - | - | ||
| 2026-06-05 09:36:00 | $49.97 | SELL | 1020 | $50,969.40 | - | - | - | - | ||
| 2026-06-05 09:35:00 | $49.92 | SELL | 1020 | $50,918.40 | - | - | - | - | ||
| 2026-06-05 09:34:00 | $49.97 | SELL | 1020 | $50,969.40 | - | - | - | - | ||
| 2026-06-05 09:33:00 | $50.02 | SELL | 1020 | $51,020.40 | - | - | - | - | ||
| 2026-06-05 09:31:00 | $49.81 | SELL | 1020 | $50,806.20 | - | - | - | - | ||
| 2026-06-05 09:30:00 | $49.50 | SELL | 1020 | $50,490.00 | - | - | - | - | ||
| 2026-06-04 10:08:00 | $49.36 | SELL | 1030 | $50,840.80 | - | - | - | - | ||
| 2026-06-04 10:07:00 | $49.30 | SELL | 1030 | $50,779.00 | - | - | - | - | ||
| 2026-06-04 10:04:00 | $49.30 | SELL | 1030 | $50,779.00 | - | - | - | - | ||
| 2026-06-04 10:00:00 | $49.40 | SELL | 1030 | $50,882.00 | - | - | - | - | ||
| 2026-06-04 09:59:00 | $49.35 | SELL | 1030 | $50,830.50 | - | - | - | - | ||
| 2026-06-04 09:58:00 | $49.26 | SELL | 1030 | $50,737.80 | - | - | - | - | ||
| 2026-06-04 09:57:00 | $49.28 | SELL | 1030 | $50,758.40 | - | - | - | - | ||
| 2026-06-04 09:56:00 | $49.24 | SELL | 1030 | $50,717.20 | - | - | - | - | ||
| 2026-06-04 09:55:00 | $49.18 | SELL | 1030 | $50,655.40 | - | - | - | - | ||
| 2026-06-04 09:54:00 | $49.18 | SELL | 1030 | $50,655.40 | - | - | - | - | ||
| 2026-06-04 09:53:00 | $49.23 | SELL | 1030 | $50,706.90 | - | - | - | - | ||
| 2026-06-03 13:30:00 | $47.37 | BUY | 1050 | $49,738.50 | 2026-06-04 09:53:00 | $49.23 | Sold | $1,953.00 | 3.93% | 1 |
| 2026-06-03 13:29:00 | $47.33 | BUY | 1050 | $49,696.70 | 2026-06-04 09:53:00 | $49.23 | Sold | $1,994.79 | 4.01% | 1 |
| 2026-06-03 13:28:00 | $47.33 | BUY | 1050 | $49,691.20 | 2026-06-04 09:53:00 | $49.23 | Sold | $2,000.25 | 4.03% | 1 |
| 2026-06-03 13:27:00 | $47.32 | BUY | 1050 | $49,680.80 | 2026-06-04 09:53:00 | $49.23 | Sold | $2,010.75 | 4.05% | 1 |
| 2026-06-03 13:26:00 | $47.33 | BUY | 1050 | $49,696.50 | 2026-06-04 09:53:00 | $49.23 | Sold | $1,995.00 | 4.01% | 1 |
| 2026-06-03 13:25:00 | $47.33 | BUY | 1050 | $49,691.20 | 2026-06-04 09:53:00 | $49.23 | Sold | $2,000.25 | 4.03% | 1 |
| 2026-06-03 13:24:00 | $47.34 | BUY | 1050 | $49,701.80 | 2026-06-04 09:53:00 | $49.23 | Sold | $1,989.75 | 4% | 1 |
| 2026-06-03 13:23:00 | $47.36 | BUY | 1050 | $49,722.80 | 2026-06-04 09:53:00 | $49.23 | Sold | $1,968.75 | 3.96% | 1 |
| 2026-06-03 13:22:00 | $47.36 | BUY | 1050 | $49,722.80 | 2026-06-04 09:53:00 | $49.23 | Sold | $1,968.75 | 3.96% | 1 |
| 2026-06-03 13:21:00 | $47.37 | BUY | 1050 | $49,733.20 | 2026-06-04 09:53:00 | $49.23 | Sold | $1,958.25 | 3.94% | 1 |
| 2026-06-03 13:20:00 | $47.38 | BUY | 1050 | $49,749.00 | 2026-06-04 09:53:00 | $49.23 | Sold | $1,942.50 | 3.9% | 1 |
| 2026-06-03 13:19:00 | $47.37 | BUY | 1050 | $49,733.20 | 2026-06-04 09:53:00 | $49.23 | Sold | $1,958.25 | 3.94% | 1 |
| 2026-06-03 13:18:00 | $47.38 | BUY | 1050 | $49,743.80 | 2026-06-04 09:53:00 | $49.23 | Sold | $1,947.75 | 3.92% | 1 |
| 2026-06-03 13:17:00 | $47.38 | BUY | 1050 | $49,749.00 | 2026-06-04 09:53:00 | $49.23 | Sold | $1,942.50 | 3.9% | 1 |
| 2026-06-03 13:16:00 | $47.37 | BUY | 1050 | $49,738.50 | 2026-06-04 09:53:00 | $49.23 | Sold | $1,953.00 | 3.93% | 1 |
| 2026-06-03 13:15:00 | $47.38 | BUY | 1050 | $49,743.80 | 2026-06-04 09:53:00 | $49.23 | Sold | $1,947.75 | 3.92% | 1 |
| 2026-06-03 13:14:00 | $47.36 | BUY | 1050 | $49,722.80 | 2026-06-04 09:53:00 | $49.23 | Sold | $1,968.75 | 3.96% | 1 |
| 2026-06-03 13:13:00 | $47.36 | BUY | 1050 | $49,722.80 | 2026-06-04 09:53:00 | $49.23 | Sold | $1,968.75 | 3.96% | 1 |
| 2026-06-03 13:12:00 | $47.35 | BUY | 1050 | $49,712.20 | 2026-06-04 09:53:00 | $49.23 | Sold | $1,979.25 | 3.98% | 1 |
| 2026-06-03 13:11:00 | $47.36 | BUY | 1050 | $49,728.00 | 2026-06-04 09:53:00 | $49.23 | Sold | $1,963.50 | 3.95% | 1 |
| 2026-06-03 13:10:00 | $47.35 | BUY | 1050 | $49,717.50 | 2026-06-04 09:53:00 | $49.23 | Sold | $1,974.00 | 3.97% | 1 |
| 2026-06-03 13:07:00 | $47.39 | BUY | 1050 | $49,759.50 | 2026-06-04 09:53:00 | $49.23 | Sold | $1,932.00 | 3.88% | 1 |
| 2026-06-03 13:06:00 | $47.40 | BUY | 1050 | $49,764.80 | 2026-06-04 09:53:00 | $49.23 | Sold | $1,926.75 | 3.87% | 1 |
| 2026-06-03 13:05:00 | $47.39 | BUY | 1050 | $49,759.50 | 2026-06-04 09:53:00 | $49.23 | Sold | $1,932.00 | 3.88% | 1 |
| 2026-06-03 13:04:00 | $47.38 | BUY | 1050 | $49,749.00 | 2026-06-04 09:53:00 | $49.23 | Sold | $1,942.50 | 3.9% | 1 |
| 2026-06-03 13:03:00 | $47.34 | BUY | 1050 | $49,701.80 | 2026-06-04 09:53:00 | $49.23 | Sold | $1,989.75 | 4% | 1 |
| 2026-06-03 13:02:00 | $47.34 | BUY | 1050 | $49,707.00 | 2026-06-04 09:53:00 | $49.23 | Sold | $1,984.50 | 3.99% | 1 |
| 2026-06-03 13:01:00 | $47.31 | BUY | 1050 | $49,675.50 | 2026-06-04 09:53:00 | $49.23 | Sold | $2,016.00 | 4.06% | 1 |
| 2026-06-03 13:00:00 | $47.37 | BUY | 1050 | $49,738.50 | 2026-06-04 09:53:00 | $49.23 | Sold | $1,953.00 | 3.93% | 1 |
| 2026-06-03 12:59:00 | $47.37 | BUY | 1050 | $49,733.20 | 2026-06-04 09:53:00 | $49.23 | Sold | $1,958.25 | 3.94% | 1 |
| 2026-06-03 12:58:00 | $47.34 | BUY | 1050 | $49,701.80 | 2026-06-04 09:53:00 | $49.23 | Sold | $1,989.75 | 4% | 1 |
| 2026-06-03 12:57:00 | $47.33 | BUY | 1050 | $49,691.20 | 2026-06-04 09:53:00 | $49.23 | Sold | $2,000.25 | 4.03% | 1 |
| 2026-06-03 12:56:00 | $47.33 | BUY | 1050 | $49,691.20 | 2026-06-04 09:53:00 | $49.23 | Sold | $2,000.25 | 4.03% | 1 |
| 2026-06-03 12:55:00 | $47.36 | BUY | 1050 | $49,722.80 | 2026-06-04 09:53:00 | $49.23 | Sold | $1,968.75 | 3.96% | 1 |
| 2026-06-03 12:54:00 | $47.34 | BUY | 1050 | $49,707.00 | 2026-06-04 09:53:00 | $49.23 | Sold | $1,984.50 | 3.99% | 1 |
| 2026-06-03 12:53:00 | $47.36 | BUY | 1050 | $49,722.80 | 2026-06-04 09:53:00 | $49.23 | Sold | $1,968.75 | 3.96% | 1 |
| 2026-06-03 12:52:00 | $47.38 | BUY | 1050 | $49,749.00 | 2026-06-04 09:53:00 | $49.23 | Sold | $1,942.50 | 3.9% | 1 |
| 2026-06-03 12:51:00 | $47.40 | BUY | 1050 | $49,770.00 | 2026-06-04 09:53:00 | $49.23 | Sold | $1,921.50 | 3.86% | 1 |
| 2026-06-03 12:50:00 | $47.39 | BUY | 1050 | $49,759.50 | 2026-06-04 09:53:00 | $49.23 | Sold | $1,932.00 | 3.88% | 1 |
| 2026-06-03 12:49:00 | $47.39 | BUY | 1050 | $49,754.20 | 2026-06-04 09:53:00 | $49.23 | Sold | $1,937.25 | 3.89% | 1 |
| 2026-06-03 12:43:00 | $47.40 | BUY | 1050 | $49,770.00 | 2026-06-04 09:53:00 | $49.23 | Sold | $1,921.50 | 3.86% | 1 |
| 2026-06-03 12:41:00 | $47.40 | BUY | 1050 | $49,764.80 | 2026-06-04 09:53:00 | $49.23 | Sold | $1,926.75 | 3.87% | 1 |
| 2026-06-03 12:40:00 | $47.36 | BUY | 1050 | $49,728.00 | 2026-06-04 09:53:00 | $49.23 | Sold | $1,963.50 | 3.95% | 1 |
| 2026-06-03 12:23:00 | $47.40 | BUY | 1050 | $49,770.00 | 2026-06-04 09:53:00 | $49.23 | Sold | $1,921.50 | 3.86% | 1 |
| 2026-06-03 12:22:00 | $47.39 | BUY | 1050 | $49,754.20 | 2026-06-04 09:53:00 | $49.23 | Sold | $1,937.25 | 3.89% | 1 |
| 2026-06-03 12:21:00 | $47.36 | BUY | 1050 | $49,728.00 | 2026-06-04 09:53:00 | $49.23 | Sold | $1,963.50 | 3.95% | 1 |
| 2026-06-03 12:20:00 | $47.36 | BUY | 1050 | $49,728.00 | 2026-06-04 09:53:00 | $49.23 | Sold | $1,963.50 | 3.95% | 1 |
| 2026-06-03 12:19:00 | $47.35 | BUY | 1050 | $49,712.20 | 2026-06-04 09:53:00 | $49.23 | Sold | $1,979.25 | 3.98% | 1 |
| 2026-06-03 12:18:00 | $47.29 | BUY | 1050 | $49,654.50 | 2026-06-04 09:53:00 | $49.23 | Sold | $2,037.00 | 4.1% | 1 |
| 2026-06-03 12:17:00 | $47.27 | BUY | 1050 | $49,633.50 | 2026-06-04 09:53:00 | $49.23 | Sold | $2,058.00 | 4.15% | 1 |
| 2026-06-03 12:16:00 | $47.32 | BUY | 1050 | $49,680.80 | 2026-06-04 09:53:00 | $49.23 | Sold | $2,010.75 | 4.05% | 1 |
| 2026-06-03 12:15:00 | $47.32 | BUY | 1050 | $49,680.80 | 2026-06-04 09:53:00 | $49.23 | Sold | $2,010.75 | 4.05% | 1 |
| 2026-06-03 12:14:00 | $47.32 | BUY | 1050 | $49,680.80 | 2026-06-04 09:53:00 | $49.23 | Sold | $2,010.75 | 4.05% | 1 |
| 2026-06-03 12:13:00 | $47.32 | BUY | 1050 | $49,680.80 | 2026-06-04 09:53:00 | $49.23 | Sold | $2,010.75 | 4.05% | 1 |
| 2026-06-03 12:12:00 | $47.31 | BUY | 1050 | $49,670.20 | 2026-06-04 09:53:00 | $49.23 | Sold | $2,021.25 | 4.07% | 1 |
| 2026-06-03 12:11:00 | $47.35 | BUY | 1050 | $49,712.20 | 2026-06-04 09:53:00 | $49.23 | Sold | $1,979.25 | 3.98% | 1 |
| 2026-06-03 12:10:00 | $47.36 | BUY | 1050 | $49,728.00 | 2026-06-04 09:53:00 | $49.23 | Sold | $1,963.50 | 3.95% | 1 |
| 2026-06-03 12:09:00 | $47.35 | BUY | 1050 | $49,717.50 | 2026-06-04 09:53:00 | $49.23 | Sold | $1,974.00 | 3.97% | 1 |
| 2026-06-03 12:08:00 | $47.36 | BUY | 1050 | $49,722.80 | 2026-06-04 09:53:00 | $49.23 | Sold | $1,968.75 | 3.96% | 1 |
| 2026-06-03 12:07:00 | $47.36 | BUY | 1050 | $49,722.80 | 2026-06-04 09:53:00 | $49.23 | Sold | $1,968.75 | 3.96% | 1 |
| 2026-06-03 12:06:00 | $47.31 | BUY | 1050 | $49,670.20 | 2026-06-04 09:53:00 | $49.23 | Sold | $2,021.25 | 4.07% | 1 |
| 2026-06-03 12:05:00 | $47.31 | BUY | 1050 | $49,675.50 | 2026-06-04 09:53:00 | $49.23 | Sold | $2,016.00 | 4.06% | 1 |
| 2026-06-03 12:04:00 | $47.33 | BUY | 1050 | $49,691.20 | 2026-06-04 09:53:00 | $49.23 | Sold | $2,000.25 | 4.03% | 1 |
| 2026-06-03 12:03:00 | $47.28 | BUY | 1050 | $49,638.80 | 2026-06-04 09:53:00 | $49.23 | Sold | $2,052.75 | 4.14% | 1 |
| 2026-06-03 12:02:00 | $47.28 | BUY | 1050 | $49,644.00 | 2026-06-04 09:53:00 | $49.23 | Sold | $2,047.50 | 4.12% | 1 |
| 2026-06-03 12:01:00 | $47.27 | BUY | 1050 | $49,633.50 | 2026-06-04 09:53:00 | $49.23 | Sold | $2,058.00 | 4.15% | 1 |
| 2026-06-03 12:00:00 | $47.26 | BUY | 1050 | $49,623.00 | 2026-06-04 09:53:00 | $49.23 | Sold | $2,068.50 | 4.17% | 1 |
| 2026-06-03 11:59:00 | $47.27 | BUY | 1050 | $49,633.50 | 2026-06-04 09:53:00 | $49.23 | Sold | $2,058.00 | 4.15% | 1 |
| 2026-06-03 11:58:00 | $47.26 | BUY | 1050 | $49,617.80 | 2026-06-04 09:53:00 | $49.23 | Sold | $2,073.75 | 4.18% | 1 |
| 2026-06-03 11:57:00 | $47.30 | BUY | 1050 | $49,659.80 | 2026-06-04 09:53:00 | $49.23 | Sold | $2,031.75 | 4.09% | 1 |
| 2026-06-03 11:56:00 | $47.27 | BUY | 1050 | $49,633.50 | 2026-06-04 09:53:00 | $49.23 | Sold | $2,058.00 | 4.15% | 1 |
| 2026-06-03 11:55:00 | $47.31 | BUY | 1050 | $49,675.50 | 2026-06-04 09:53:00 | $49.23 | Sold | $2,016.00 | 4.06% | 1 |
| 2026-06-03 11:54:00 | $47.28 | BUY | 1050 | $49,644.00 | 2026-06-04 09:53:00 | $49.23 | Sold | $2,047.50 | 4.12% | 1 |
| 2026-06-03 11:53:00 | $47.26 | BUY | 1050 | $49,623.00 | 2026-06-04 09:53:00 | $49.23 | Sold | $2,068.50 | 4.17% | 1 |
| 2026-06-03 11:52:00 | $47.27 | BUY | 1050 | $49,628.40 | 2026-06-04 09:53:00 | $49.23 | Sold | $2,063.14 | 4.16% | 1 |
| 2026-06-03 11:51:00 | $47.31 | BUY | 1050 | $49,675.50 | 2026-06-04 09:53:00 | $49.23 | Sold | $2,016.00 | 4.06% | 1 |
| 2026-06-03 11:50:00 | $47.32 | BUY | 1050 | $49,686.00 | 2026-06-04 09:53:00 | $49.23 | Sold | $2,005.50 | 4.04% | 1 |
| 2026-06-03 11:49:00 | $47.31 | BUY | 1050 | $49,675.50 | 2026-06-04 09:53:00 | $49.23 | Sold | $2,016.00 | 4.06% | 1 |
| 2026-06-03 11:48:00 | $47.36 | BUY | 1050 | $49,728.00 | 2026-06-04 09:53:00 | $49.23 | Sold | $1,963.50 | 3.95% | 1 |
| 2026-06-03 11:47:00 | $47.37 | BUY | 1050 | $49,738.50 | 2026-06-04 09:53:00 | $49.23 | Sold | $1,953.00 | 3.93% | 1 |
| 2026-06-03 11:46:00 | $47.34 | BUY | 1050 | $49,707.00 | 2026-06-04 09:53:00 | $49.23 | Sold | $1,984.50 | 3.99% | 1 |
| 2026-06-03 11:45:00 | $47.30 | BUY | 1050 | $49,665.00 | 2026-06-04 09:53:00 | $49.23 | Sold | $2,026.50 | 4.08% | 1 |
| 2026-06-03 11:44:00 | $47.30 | BUY | 1050 | $49,659.80 | 2026-06-04 09:53:00 | $49.23 | Sold | $2,031.75 | 4.09% | 1 |
| 2026-06-03 11:43:00 | $47.29 | BUY | 1050 | $49,649.20 | 2026-06-04 09:53:00 | $49.23 | Sold | $2,042.25 | 4.11% | 1 |
| 2026-06-03 11:42:00 | $47.30 | BUY | 1050 | $49,665.00 | 2026-06-04 09:53:00 | $49.23 | Sold | $2,026.50 | 4.08% | 1 |
| 2026-06-03 11:41:00 | $47.29 | BUY | 1050 | $49,654.50 | 2026-06-04 09:53:00 | $49.23 | Sold | $2,037.00 | 4.1% | 1 |
| 2026-06-03 11:40:00 | $47.23 | BUY | 1050 | $49,586.20 | 2026-06-04 09:53:00 | $49.23 | Sold | $2,105.25 | 4.25% | 1 |
| 2026-06-03 11:39:00 | $47.21 | BUY | 1050 | $49,569.00 | 2026-06-04 09:53:00 | $49.23 | Sold | $2,122.47 | 4.28% | 1 |
| 2026-06-03 11:38:00 | $47.20 | BUY | 1050 | $49,560.00 | 2026-06-04 09:53:00 | $49.23 | Sold | $2,131.50 | 4.3% | 1 |
| 2026-06-03 11:37:00 | $47.20 | BUY | 1050 | $49,560.00 | 2026-06-04 09:53:00 | $49.23 | Sold | $2,131.50 | 4.3% | 1 |
| 2026-06-03 11:36:00 | $47.22 | BUY | 1050 | $49,581.00 | 2026-06-04 09:53:00 | $49.23 | Sold | $2,110.50 | 4.26% | 1 |
| 2026-06-03 11:35:00 | $47.20 | BUY | 1050 | $49,554.80 | 2026-06-04 09:53:00 | $49.23 | Sold | $2,136.75 | 4.31% | 1 |
| 2026-06-03 11:34:00 | $47.21 | BUY | 1050 | $49,570.50 | 2026-06-04 09:53:00 | $49.23 | Sold | $2,121.00 | 4.28% | 1 |
| 2026-06-03 11:33:00 | $47.19 | BUY | 1050 | $49,544.20 | 2026-06-04 09:53:00 | $49.23 | Sold | $2,147.25 | 4.33% | 1 |
| 2026-06-03 11:32:00 | $47.18 | BUY | 1050 | $49,533.80 | 2026-06-04 09:53:00 | $49.23 | Sold | $2,157.75 | 4.36% | 1 |
| 2026-06-03 11:31:00 | $47.24 | BUY | 1050 | $49,602.00 | 2026-06-04 09:53:00 | $49.23 | Sold | $2,089.50 | 4.21% | 1 |
| 2026-06-03 11:30:00 | $47.28 | BUY | 1050 | $49,644.00 | 2026-06-04 09:53:00 | $49.23 | Sold | $2,047.50 | 4.12% | 1 |
| 2026-06-03 11:29:00 | $47.38 | BUY | 1050 | $49,749.00 | 2026-06-04 09:53:00 | $49.23 | Sold | $1,942.50 | 3.9% | 1 |
| 2026-06-03 11:28:00 | $47.41 | BUY | 1050 | $49,780.50 | 2026-06-04 09:53:00 | $49.23 | Sold | $1,911.00 | 3.84% | 1 |
| 2026-06-03 11:27:00 | $47.42 | BUY | 1050 | $49,791.00 | 2026-06-04 09:53:00 | $49.23 | Sold | $1,900.50 | 3.82% | 1 |
| 2026-06-03 11:26:00 | $47.45 | BUY | 1050 | $49,822.50 | 2026-06-04 09:53:00 | $49.23 | Sold | $1,869.00 | 3.75% | 1 |
| 2026-06-03 11:25:00 | $47.44 | BUY | 1050 | $49,812.00 | 2026-06-04 09:53:00 | $49.23 | Sold | $1,879.50 | 3.77% | 1 |
| 2026-06-03 11:24:00 | $47.42 | BUY | 1050 | $49,791.00 | 2026-06-04 09:53:00 | $49.23 | Sold | $1,900.50 | 3.82% | 1 |
| 2026-06-03 11:23:00 | $47.48 | BUY | 1050 | $49,854.00 | 2026-06-04 09:53:00 | $49.23 | Sold | $1,837.50 | 3.69% | 1 |
| 2026-06-03 11:22:00 | $47.47 | BUY | 1050 | $49,843.50 | 2026-06-04 09:53:00 | $49.23 | Sold | $1,848.00 | 3.71% | 1 |
| 2026-06-03 11:21:00 | $47.46 | BUY | 1050 | $49,833.00 | 2026-06-04 09:53:00 | $49.23 | Sold | $1,858.50 | 3.73% | 1 |
| 2026-06-03 11:20:00 | $47.39 | BUY | 1050 | $49,759.50 | 2026-06-04 09:53:00 | $49.23 | Sold | $1,932.00 | 3.88% | 1 |
| 2026-06-03 11:19:00 | $47.38 | BUY | 1050 | $49,749.00 | 2026-06-04 09:53:00 | $49.23 | Sold | $1,942.50 | 3.9% | 1 |
| 2026-06-03 11:18:00 | $47.42 | BUY | 1050 | $49,791.00 | 2026-06-04 09:53:00 | $49.23 | Sold | $1,900.50 | 3.82% | 1 |
| 2026-06-03 11:17:00 | $47.40 | BUY | 1050 | $49,770.00 | 2026-06-04 09:53:00 | $49.23 | Sold | $1,921.50 | 3.86% | 1 |
| 2026-06-03 11:16:00 | $47.40 | BUY | 1050 | $49,770.00 | 2026-06-04 09:53:00 | $49.23 | Sold | $1,921.50 | 3.86% | 1 |
| 2026-06-03 11:15:00 | $47.44 | BUY | 1050 | $49,812.00 | 2026-06-04 09:53:00 | $49.23 | Sold | $1,879.50 | 3.77% | 1 |
| 2026-06-03 11:14:00 | $47.49 | BUY | 1050 | $49,864.50 | 2026-06-04 09:53:00 | $49.23 | Sold | $1,827.00 | 3.66% | 1 |
| 2026-06-03 11:13:00 | $47.52 | BUY | 1050 | $49,896.00 | 2026-06-04 09:53:00 | $49.23 | Sold | $1,795.50 | 3.6% | 1 |
| 2026-06-03 11:12:00 | $47.49 | BUY | 1050 | $49,864.50 | 2026-06-04 09:53:00 | $49.23 | Sold | $1,827.00 | 3.66% | 1 |
| 2026-06-03 11:11:00 | $47.46 | BUY | 1050 | $49,833.00 | 2026-06-04 09:53:00 | $49.23 | Sold | $1,858.50 | 3.73% | 1 |
| 2026-06-03 11:10:00 | $47.51 | BUY | 1050 | $49,885.50 | 2026-06-04 09:53:00 | $49.23 | Sold | $1,806.00 | 3.62% | 1 |
| 2026-06-03 10:47:00 | $47.54 | BUY | 1050 | $49,917.00 | 2026-06-04 09:53:00 | $49.23 | Sold | $1,774.50 | 3.55% | 1 |
| 2026-06-03 10:46:00 | $47.51 | BUY | 1050 | $49,885.50 | 2026-06-04 09:53:00 | $49.23 | Sold | $1,806.00 | 3.62% | 1 |
| 2026-06-03 10:45:00 | $47.56 | BUY | 1050 | $49,938.00 | 2026-06-04 09:53:00 | $49.23 | Sold | $1,753.50 | 3.51% | 1 |
| 2026-06-03 10:42:00 | $47.57 | BUY | 1050 | $49,948.50 | 2026-06-04 09:53:00 | $49.23 | Sold | $1,743.00 | 3.49% | 1 |
| 2026-06-03 10:38:00 | $47.56 | BUY | 1050 | $49,938.00 | 2026-06-04 09:53:00 | $49.23 | Sold | $1,753.50 | 3.51% | 1 |
| 2026-06-03 10:31:00 | $47.55 | BUY | 1050 | $49,927.50 | 2026-06-04 09:53:00 | $49.23 | Sold | $1,764.00 | 3.53% | 1 |
| 2026-06-02 15:59:00 | $47.69 | BUY | 1040 | $49,592.40 | 2026-06-04 09:53:00 | $49.23 | Sold | $1,606.80 | 3.24% | 2 |
| 2026-06-02 15:58:00 | $47.68 | BUY | 1040 | $49,587.20 | 2026-06-04 09:53:00 | $49.23 | Sold | $1,612.00 | 3.25% | 2 |
| 2026-06-02 15:57:00 | $47.69 | BUY | 1040 | $49,592.40 | 2026-06-04 09:53:00 | $49.23 | Sold | $1,606.80 | 3.24% | 2 |
| 2026-06-02 15:56:00 | $47.74 | BUY | 1040 | $49,644.40 | 2026-06-04 09:53:00 | $49.23 | Sold | $1,554.80 | 3.13% | 2 |
| 2026-06-02 15:55:00 | $47.72 | BUY | 1040 | $49,623.60 | 2026-06-04 09:53:00 | $49.23 | Sold | $1,575.60 | 3.18% | 2 |
| 2026-06-02 15:54:00 | $47.72 | BUY | 1040 | $49,628.80 | 2026-06-04 09:53:00 | $49.23 | Sold | $1,570.40 | 3.16% | 2 |
| 2026-06-02 15:53:00 | $47.72 | BUY | 1040 | $49,623.60 | 2026-06-04 09:53:00 | $49.23 | Sold | $1,575.60 | 3.18% | 2 |
| 2026-06-02 15:52:00 | $47.73 | BUY | 1040 | $49,639.20 | 2026-06-04 09:53:00 | $49.23 | Sold | $1,560.00 | 3.14% | 2 |
| 2026-06-02 15:51:00 | $47.73 | BUY | 1040 | $49,634.00 | 2026-06-04 09:53:00 | $49.23 | Sold | $1,565.20 | 3.15% | 2 |
| 2026-06-02 15:50:00 | $47.75 | BUY | 1040 | $49,654.80 | 2026-06-04 09:53:00 | $49.23 | Sold | $1,544.40 | 3.11% | 2 |
| 2026-06-02 15:48:00 | $47.67 | BUY | 1040 | $49,571.60 | 2026-06-04 09:53:00 | $49.23 | Sold | $1,627.60 | 3.28% | 2 |
| 2026-06-02 15:47:00 | $47.72 | BUY | 1040 | $49,624.90 | 2026-06-04 09:53:00 | $49.23 | Sold | $1,574.25 | 3.17% | 2 |
| 2026-06-02 15:46:00 | $47.53 | BUY | 1040 | $49,431.20 | 2026-06-04 09:53:00 | $49.23 | Sold | $1,768.00 | 3.58% | 2 |
| 2026-06-02 15:45:00 | $47.60 | BUY | 1040 | $49,498.80 | 2026-06-04 09:53:00 | $49.23 | Sold | $1,700.40 | 3.44% | 2 |
| 2026-06-02 15:44:00 | $47.59 | BUY | 1040 | $49,493.60 | 2026-06-04 09:53:00 | $49.23 | Sold | $1,705.60 | 3.45% | 2 |
| 2026-06-02 15:43:00 | $47.62 | BUY | 1040 | $49,519.60 | 2026-06-04 09:53:00 | $49.23 | Sold | $1,679.60 | 3.39% | 2 |
| 2026-06-02 15:42:00 | $47.59 | BUY | 1040 | $49,498.70 | 2026-06-04 09:53:00 | $49.23 | Sold | $1,700.50 | 3.44% | 2 |
| 2026-06-02 15:41:00 | $47.68 | BUY | 1040 | $49,582.00 | 2026-06-04 09:53:00 | $49.23 | Sold | $1,617.20 | 3.26% | 2 |
| 2026-06-02 15:40:00 | $47.66 | BUY | 1040 | $49,566.40 | 2026-06-04 09:53:00 | $49.23 | Sold | $1,632.80 | 3.29% | 2 |
| 2026-06-02 15:39:00 | $47.64 | BUY | 1040 | $49,540.40 | 2026-06-04 09:53:00 | $49.23 | Sold | $1,658.80 | 3.35% | 2 |
| 2026-06-02 15:38:00 | $47.66 | BUY | 1040 | $49,561.20 | 2026-06-04 09:53:00 | $49.23 | Sold | $1,638.00 | 3.31% | 2 |
| 2026-06-02 15:37:00 | $47.62 | BUY | 1040 | $49,519.60 | 2026-06-04 09:53:00 | $49.23 | Sold | $1,679.60 | 3.39% | 2 |
| 2026-06-02 15:36:00 | $47.61 | BUY | 1040 | $49,514.40 | 2026-06-04 09:53:00 | $49.23 | Sold | $1,684.80 | 3.4% | 2 |
| 2026-06-02 15:35:00 | $47.60 | BUY | 1040 | $49,504.00 | 2026-06-04 09:53:00 | $49.23 | Sold | $1,695.20 | 3.42% | 2 |
| 2026-06-02 15:34:00 | $47.62 | BUY | 1040 | $49,524.80 | 2026-06-04 09:53:00 | $49.23 | Sold | $1,674.40 | 3.38% | 2 |
| 2026-06-02 15:33:00 | $47.53 | BUY | 1040 | $49,431.20 | 2026-06-04 09:53:00 | $49.23 | Sold | $1,768.00 | 3.58% | 2 |
| 2026-06-02 15:32:00 | $47.61 | BUY | 1040 | $49,514.40 | 2026-06-04 09:53:00 | $49.23 | Sold | $1,684.80 | 3.4% | 2 |
| 2026-06-02 15:31:00 | $47.62 | BUY | 1040 | $49,524.80 | 2026-06-04 09:53:00 | $49.23 | Sold | $1,674.40 | 3.38% | 2 |
| 2026-06-02 15:30:00 | $47.62 | BUY | 1040 | $49,519.60 | 2026-06-04 09:53:00 | $49.23 | Sold | $1,679.60 | 3.39% | 2 |
| 2026-06-02 15:29:00 | $47.67 | BUY | 1040 | $49,571.60 | 2026-06-04 09:53:00 | $49.23 | Sold | $1,627.60 | 3.28% | 2 |
| 2026-06-02 15:28:00 | $47.68 | BUY | 1040 | $49,590.30 | 2026-06-04 09:53:00 | $49.23 | Sold | $1,608.88 | 3.24% | 2 |
| 2026-06-02 15:27:00 | $47.68 | BUY | 1040 | $49,587.20 | 2026-06-04 09:53:00 | $49.23 | Sold | $1,612.00 | 3.25% | 2 |
| 2026-06-02 15:26:00 | $47.73 | BUY | 1040 | $49,639.20 | 2026-06-04 09:53:00 | $49.23 | Sold | $1,560.00 | 3.14% | 2 |
| 2026-06-02 15:25:00 | $47.76 | BUY | 1040 | $49,665.20 | 2026-06-04 09:53:00 | $49.23 | Sold | $1,534.00 | 3.09% | 2 |
| 2026-06-02 12:34:00 | $47.75 | BUY | 1040 | $49,654.80 | 2026-06-04 09:53:00 | $49.23 | Sold | $1,544.40 | 3.11% | 2 |
| 2026-06-02 12:33:00 | $47.76 | BUY | 1040 | $49,665.20 | 2026-06-04 09:53:00 | $49.23 | Sold | $1,534.00 | 3.09% | 2 |
| 2026-06-02 12:32:00 | $47.76 | BUY | 1040 | $49,665.20 | 2026-06-04 09:53:00 | $49.23 | Sold | $1,534.00 | 3.09% | 2 |
| 2026-06-02 12:31:00 | $47.74 | BUY | 1040 | $49,649.60 | 2026-06-04 09:53:00 | $49.23 | Sold | $1,549.60 | 3.12% | 2 |
| 2026-06-02 12:24:00 | $47.76 | BUY | 1040 | $49,665.20 | 2026-06-04 09:53:00 | $49.23 | Sold | $1,534.00 | 3.09% | 2 |
| 2026-06-02 12:23:00 | $47.76 | BUY | 1040 | $49,670.40 | 2026-06-04 09:53:00 | $49.23 | Sold | $1,528.80 | 3.08% | 2 |
| 2026-06-02 12:16:00 | $47.75 | BUY | 1040 | $49,660.00 | 2026-06-04 09:53:00 | $49.23 | Sold | $1,539.20 | 3.1% | 2 |
| 2026-06-02 12:15:00 | $47.73 | BUY | 1040 | $49,639.20 | 2026-06-04 09:53:00 | $49.23 | Sold | $1,560.00 | 3.14% | 2 |
| 2026-06-02 12:14:00 | $47.69 | BUY | 1040 | $49,597.60 | 2026-06-04 09:53:00 | $49.23 | Sold | $1,601.60 | 3.23% | 2 |
| 2026-06-02 12:13:00 | $47.70 | BUY | 1040 | $49,607.90 | 2026-06-04 09:53:00 | $49.23 | Sold | $1,591.30 | 3.21% | 2 |
| 2026-06-02 12:12:00 | $47.70 | BUY | 1040 | $49,608.00 | 2026-06-04 09:53:00 | $49.23 | Sold | $1,591.20 | 3.21% | 2 |
| 2026-06-02 12:11:00 | $47.75 | BUY | 1040 | $49,660.00 | 2026-06-04 09:53:00 | $49.23 | Sold | $1,539.20 | 3.1% | 2 |
| 2026-06-02 12:10:00 | $47.74 | BUY | 1040 | $49,644.40 | 2026-06-04 09:53:00 | $49.23 | Sold | $1,554.80 | 3.13% | 2 |
| 2026-06-02 12:09:00 | $47.75 | BUY | 1040 | $49,654.80 | 2026-06-04 09:53:00 | $49.23 | Sold | $1,544.40 | 3.11% | 2 |
| 2026-06-02 11:34:00 | $47.76 | BUY | 1040 | $49,670.40 | 2026-06-04 09:53:00 | $49.23 | Sold | $1,528.80 | 3.08% | 2 |
| 2026-06-02 10:39:00 | $47.76 | BUY | 1040 | $49,670.40 | 2026-06-04 09:53:00 | $49.23 | Sold | $1,528.80 | 3.08% | 2 |
| 2026-06-02 10:36:00 | $47.71 | BUY | 1040 | $49,618.40 | 2026-06-04 09:53:00 | $49.23 | Sold | $1,580.80 | 3.19% | 2 |
| 2026-06-02 10:35:00 | $47.70 | BUY | 1040 | $49,608.00 | 2026-06-04 09:53:00 | $49.23 | Sold | $1,591.20 | 3.21% | 2 |
| 2026-06-02 10:34:00 | $47.75 | BUY | 1040 | $49,660.00 | 2026-06-04 09:53:00 | $49.23 | Sold | $1,539.20 | 3.1% | 2 |
| 2026-06-02 10:33:00 | $47.74 | BUY | 1040 | $49,649.60 | 2026-06-04 09:53:00 | $49.23 | Sold | $1,549.60 | 3.12% | 2 |
| 2026-06-02 10:32:00 | $47.76 | BUY | 1040 | $49,670.40 | 2026-06-04 09:53:00 | $49.23 | Sold | $1,528.80 | 3.08% | 2 |
| 2026-06-02 10:31:00 | $47.76 | BUY | 1040 | $49,670.40 | 2026-06-04 09:53:00 | $49.23 | Sold | $1,528.80 | 3.08% | 2 |
| 2026-06-02 10:29:00 | $47.75 | BUY | 1040 | $49,660.00 | 2026-06-04 09:53:00 | $49.23 | Sold | $1,539.20 | 3.1% | 2 |
| 2026-06-02 10:26:00 | $47.76 | BUY | 1040 | $49,670.40 | 2026-06-04 09:53:00 | $49.23 | Sold | $1,528.80 | 3.08% | 2 |
| 2026-06-02 10:25:00 | $47.73 | BUY | 1040 | $49,639.20 | 2026-06-04 09:53:00 | $49.23 | Sold | $1,560.00 | 3.14% | 2 |
| 2026-06-02 10:24:00 | $47.73 | BUY | 1040 | $49,639.20 | 2026-06-04 09:53:00 | $49.23 | Sold | $1,560.00 | 3.14% | 2 |
| 2026-06-02 10:23:00 | $47.71 | BUY | 1040 | $49,618.40 | 2026-06-04 09:53:00 | $49.23 | Sold | $1,580.80 | 3.19% | 2 |
| 2026-06-02 10:22:00 | $47.69 | BUY | 1040 | $49,597.60 | 2026-06-04 09:53:00 | $49.23 | Sold | $1,601.60 | 3.23% | 2 |
| 2026-06-02 10:21:00 | $47.68 | BUY | 1040 | $49,587.20 | 2026-06-04 09:53:00 | $49.23 | Sold | $1,612.00 | 3.25% | 2 |
| 2026-06-02 10:20:00 | $47.67 | BUY | 1040 | $49,576.80 | 2026-06-04 09:53:00 | $49.23 | Sold | $1,622.40 | 3.27% | 2 |
| 2026-06-02 10:19:00 | $47.66 | BUY | 1040 | $49,566.40 | 2026-06-04 09:53:00 | $49.23 | Sold | $1,632.80 | 3.29% | 2 |
| 2026-06-02 10:18:00 | $47.71 | BUY | 1040 | $49,618.40 | 2026-06-04 09:53:00 | $49.23 | Sold | $1,580.80 | 3.19% | 2 |
| 2026-06-02 10:17:00 | $47.70 | BUY | 1040 | $49,608.00 | 2026-06-04 09:53:00 | $49.23 | Sold | $1,591.20 | 3.21% | 2 |
| 2026-06-02 10:16:00 | $47.68 | BUY | 1040 | $49,587.20 | 2026-06-04 09:53:00 | $49.23 | Sold | $1,612.00 | 3.25% | 2 |
| 2026-06-02 10:15:00 | $47.58 | BUY | 1040 | $49,483.20 | 2026-06-04 09:53:00 | $49.23 | Sold | $1,716.00 | 3.47% | 2 |
| 2026-06-02 10:14:00 | $47.59 | BUY | 1040 | $49,493.60 | 2026-06-04 09:53:00 | $49.23 | Sold | $1,705.60 | 3.45% | 2 |
| 2026-06-02 10:13:00 | $47.71 | BUY | 1040 | $49,618.40 | 2026-06-04 09:53:00 | $49.23 | Sold | $1,580.80 | 3.19% | 2 |
| 2026-06-02 10:12:00 | $47.66 | BUY | 1040 | $49,566.40 | 2026-06-04 09:53:00 | $49.23 | Sold | $1,632.80 | 3.29% | 2 |
| 2026-06-02 10:11:00 | $47.72 | BUY | 1040 | $49,628.80 | 2026-06-04 09:53:00 | $49.23 | Sold | $1,570.40 | 3.16% | 2 |
| 2026-06-02 10:01:00 | $47.68 | BUY | 1040 | $49,587.20 | 2026-06-04 09:53:00 | $49.23 | Sold | $1,612.00 | 3.25% | 2 |
| 2026-06-02 10:00:00 | $47.61 | BUY | 1040 | $49,514.40 | 2026-06-04 09:53:00 | $49.23 | Sold | $1,684.80 | 3.4% | 2 |
| 2026-06-02 09:59:00 | $47.61 | BUY | 1040 | $49,514.40 | 2026-06-04 09:53:00 | $49.23 | Sold | $1,684.80 | 3.4% | 2 |
| 2026-06-02 09:58:00 | $47.61 | BUY | 1040 | $49,514.40 | 2026-06-04 09:53:00 | $49.23 | Sold | $1,684.80 | 3.4% | 2 |
| 2026-06-02 09:57:00 | $47.66 | BUY | 1040 | $49,566.40 | 2026-06-04 09:53:00 | $49.23 | Sold | $1,632.80 | 3.29% | 2 |
| 2026-06-02 09:56:00 | $47.64 | BUY | 1040 | $49,545.60 | 2026-06-04 09:53:00 | $49.23 | Sold | $1,653.60 | 3.34% | 2 |
| 2026-06-02 09:55:00 | $47.61 | BUY | 1040 | $49,514.40 | 2026-06-04 09:53:00 | $49.23 | Sold | $1,684.80 | 3.4% | 2 |
| 2026-06-02 09:54:00 | $47.55 | BUY | 1040 | $49,452.00 | 2026-06-04 09:53:00 | $49.23 | Sold | $1,747.20 | 3.53% | 2 |
| 2026-06-02 09:53:00 | $47.48 | BUY | 1040 | $49,379.20 | 2026-06-04 09:53:00 | $49.23 | Sold | $1,820.00 | 3.69% | 2 |
| 2026-06-02 09:52:00 | $47.56 | BUY | 1040 | $49,462.40 | 2026-06-04 09:53:00 | $49.23 | Sold | $1,736.80 | 3.51% | 2 |
| 2026-06-02 09:51:00 | $47.60 | BUY | 1040 | $49,504.00 | 2026-06-04 09:53:00 | $49.23 | Sold | $1,695.20 | 3.42% | 2 |
| 2026-06-02 09:50:00 | $47.57 | BUY | 1040 | $49,472.80 | 2026-06-04 09:53:00 | $49.23 | Sold | $1,726.40 | 3.49% | 2 |
| 2026-06-02 09:49:00 | $47.61 | BUY | 1040 | $49,514.40 | 2026-06-04 09:53:00 | $49.23 | Sold | $1,684.80 | 3.4% | 2 |
| 2026-06-02 09:48:00 | $47.65 | BUY | 1040 | $49,556.00 | 2026-06-04 09:53:00 | $49.23 | Sold | $1,643.20 | 3.32% | 2 |
| 2026-06-02 09:47:00 | $47.64 | BUY | 1040 | $49,545.60 | 2026-06-04 09:53:00 | $49.23 | Sold | $1,653.60 | 3.34% | 2 |
| 2026-06-02 09:46:00 | $47.57 | BUY | 1040 | $49,472.80 | 2026-06-04 09:53:00 | $49.23 | Sold | $1,726.40 | 3.49% | 2 |
| 2026-06-02 09:45:00 | $47.45 | BUY | 1040 | $49,348.00 | 2026-06-04 09:53:00 | $49.23 | Sold | $1,851.20 | 3.75% | 2 |
| 2026-06-02 09:44:00 | $47.51 | BUY | 1040 | $49,410.40 | 2026-06-04 09:53:00 | $49.23 | Sold | $1,788.80 | 3.62% | 2 |
| 2026-06-02 09:43:00 | $47.47 | BUY | 1040 | $49,368.80 | 2026-06-04 09:53:00 | $49.23 | Sold | $1,830.40 | 3.71% | 2 |
| 2026-06-02 09:42:00 | $47.47 | BUY | 1040 | $49,368.80 | 2026-06-04 09:53:00 | $49.23 | Sold | $1,830.40 | 3.71% | 2 |
| 2026-06-02 09:41:00 | $47.47 | BUY | 1040 | $49,368.80 | 2026-06-04 09:53:00 | $49.23 | Sold | $1,830.40 | 3.71% | 2 |
| 2026-06-02 09:40:00 | $47.63 | BUY | 1040 | $49,535.20 | 2026-06-04 09:53:00 | $49.23 | Sold | $1,664.00 | 3.36% | 2 |
| 2026-06-02 09:39:00 | $47.57 | BUY | 1040 | $49,472.80 | 2026-06-04 09:53:00 | $49.23 | Sold | $1,726.40 | 3.49% | 2 |
| 2026-06-02 09:38:00 | $47.52 | BUY | 1040 | $49,420.80 | 2026-06-04 09:53:00 | $49.23 | Sold | $1,778.40 | 3.6% | 2 |
| 2026-06-02 09:37:00 | $47.52 | BUY | 1040 | $49,420.80 | 2026-06-04 09:53:00 | $49.23 | Sold | $1,778.40 | 3.6% | 2 |
| 2026-06-02 09:36:00 | $47.42 | BUY | 1040 | $49,316.80 | 2026-06-04 09:53:00 | $49.23 | Sold | $1,882.40 | 3.82% | 2 |
| 2026-06-02 09:35:00 | $47.52 | BUY | 1040 | $49,420.80 | 2026-06-04 09:53:00 | $49.23 | Sold | $1,778.40 | 3.6% | 2 |
| 2026-06-02 09:34:00 | $47.58 | BUY | 1040 | $49,483.20 | 2026-06-04 09:53:00 | $49.23 | Sold | $1,716.00 | 3.47% | 2 |
| 2026-06-02 09:33:00 | $47.64 | BUY | 1040 | $49,545.60 | 2026-06-04 09:53:00 | $49.23 | Sold | $1,653.60 | 3.34% | 2 |
| 2026-06-02 09:32:00 | $47.75 | BUY | 1040 | $49,660.00 | 2026-06-04 09:53:00 | $49.23 | Sold | $1,539.20 | 3.1% | 2 |
| 2026-06-01 15:59:00 | $47.97 | BUY | 1040 | $49,883.60 | 2026-06-04 09:53:00 | $49.23 | Sold | $1,315.60 | 2.64% | 3 |
| 2026-06-01 15:58:00 | $47.94 | BUY | 1040 | $49,857.60 | 2026-06-04 09:53:00 | $49.23 | Sold | $1,341.60 | 2.69% | 3 |
| 2026-06-01 15:57:00 | $47.89 | BUY | 1040 | $49,805.60 | 2026-06-04 09:53:00 | $49.23 | Sold | $1,393.60 | 2.8% | 3 |
| 2026-06-01 15:56:00 | $47.85 | BUY | 1040 | $49,764.00 | 2026-06-04 09:53:00 | $49.23 | Sold | $1,435.20 | 2.88% | 3 |
| 2026-06-01 15:55:00 | $47.85 | BUY | 1040 | $49,758.80 | 2026-06-04 09:53:00 | $49.23 | Sold | $1,440.40 | 2.89% | 3 |
| 2026-06-01 15:54:00 | $47.89 | BUY | 1040 | $49,805.60 | 2026-06-04 09:53:00 | $49.23 | Sold | $1,393.60 | 2.8% | 3 |
| 2026-06-01 15:53:00 | $47.96 | BUY | 1040 | $49,878.40 | 2026-06-04 09:53:00 | $49.23 | Sold | $1,320.80 | 2.65% | 3 |
| 2026-06-01 15:52:00 | $47.96 | BUY | 1040 | $49,878.40 | 2026-06-04 09:53:00 | $49.23 | Sold | $1,320.80 | 2.65% | 3 |
| 2026-06-01 15:51:00 | $47.95 | BUY | 1040 | $49,868.00 | 2026-06-04 09:53:00 | $49.23 | Sold | $1,331.20 | 2.67% | 3 |
| 2026-06-01 15:50:00 | $47.99 | BUY | 1040 | $49,909.60 | 2026-06-04 09:53:00 | $49.23 | Sold | $1,289.60 | 2.58% | 3 |
| 2026-06-01 15:49:00 | $47.95 | BUY | 1040 | $49,868.00 | 2026-06-04 09:53:00 | $49.23 | Sold | $1,331.20 | 2.67% | 3 |
| 2026-06-01 15:48:00 | $47.95 | BUY | 1040 | $49,868.00 | 2026-06-04 09:53:00 | $49.23 | Sold | $1,331.20 | 2.67% | 3 |
| 2026-06-01 15:47:00 | $48.02 | BUY | 1040 | $49,940.80 | 2026-06-04 09:53:00 | $49.23 | Sold | $1,258.40 | 2.52% | 3 |
| 2026-06-01 15:45:00 | $48.09 | BUY | 1040 | $50,008.40 | 2026-06-04 09:53:00 | $49.23 | Sold | $1,190.80 | 2.38% | 3 |
| 2026-06-01 15:44:00 | $48.04 | BUY | 1040 | $49,961.80 | 2026-06-04 09:53:00 | $49.23 | Sold | $1,237.39 | 2.48% | 3 |
| 2026-06-01 15:43:00 | $48.08 | BUY | 1040 | $49,998.00 | 2026-06-04 09:53:00 | $49.23 | Sold | $1,201.20 | 2.4% | 3 |
| 2026-06-01 15:42:00 | $48.05 | BUY | 1040 | $49,972.00 | 2026-06-04 09:53:00 | $49.23 | Sold | $1,227.20 | 2.46% | 3 |
| 2026-06-01 15:41:00 | $48.07 | BUY | 1040 | $49,992.80 | 2026-06-04 09:53:00 | $49.23 | Sold | $1,206.40 | 2.41% | 3 |
| 2026-06-01 15:40:00 | $48.02 | BUY | 1040 | $49,940.80 | 2026-06-04 09:53:00 | $49.23 | Sold | $1,258.40 | 2.52% | 3 |
| 2026-06-01 15:39:00 | $48.06 | BUY | 1040 | $49,982.40 | 2026-06-04 09:53:00 | $49.23 | Sold | $1,216.80 | 2.43% | 3 |
| 2026-06-01 15:38:00 | $48.09 | BUY | 1040 | $50,008.40 | 2026-06-04 09:53:00 | $49.23 | Sold | $1,190.80 | 2.38% | 3 |
| 2026-06-01 15:37:00 | $48.09 | BUY | 1040 | $50,008.40 | 2026-06-04 09:53:00 | $49.23 | Sold | $1,190.80 | 2.38% | 3 |
| 2026-06-01 15:32:00 | $48.08 | BUY | 1040 | $49,998.00 | 2026-06-04 09:53:00 | $49.23 | Sold | $1,201.20 | 2.4% | 3 |
| 2026-06-01 15:31:00 | $47.99 | BUY | 1040 | $49,904.40 | 2026-06-04 09:53:00 | $49.23 | Sold | $1,294.80 | 2.59% | 3 |
| 2026-06-01 15:30:00 | $47.87 | BUY | 1040 | $49,779.60 | 2026-06-04 09:53:00 | $49.23 | Sold | $1,419.60 | 2.85% | 3 |
| 2026-06-01 15:29:00 | $47.90 | BUY | 1040 | $49,810.80 | 2026-06-04 09:53:00 | $49.23 | Sold | $1,388.40 | 2.79% | 3 |
| 2026-06-01 15:28:00 | $47.88 | BUY | 1040 | $49,795.20 | 2026-06-04 09:53:00 | $49.23 | Sold | $1,404.00 | 2.82% | 3 |
| 2026-06-01 15:27:00 | $47.83 | BUY | 1040 | $49,743.20 | 2026-06-04 09:53:00 | $49.23 | Sold | $1,456.00 | 2.93% | 3 |
| 2026-06-01 15:26:00 | $47.82 | BUY | 1040 | $49,727.60 | 2026-06-04 09:53:00 | $49.23 | Sold | $1,471.60 | 2.96% | 3 |
| 2026-06-01 15:25:00 | $47.80 | BUY | 1040 | $49,706.80 | 2026-06-04 09:53:00 | $49.23 | Sold | $1,492.40 | 3% | 3 |
| 2026-06-01 15:24:00 | $47.78 | BUY | 1040 | $49,691.20 | 2026-06-04 09:53:00 | $49.23 | Sold | $1,508.00 | 3.03% | 3 |
| 2026-06-01 15:23:00 | $47.77 | BUY | 1040 | $49,680.80 | 2026-06-04 09:53:00 | $49.23 | Sold | $1,518.40 | 3.06% | 3 |
| 2026-06-01 15:22:00 | $47.76 | BUY | 1040 | $49,665.20 | 2026-06-04 09:53:00 | $49.23 | Sold | $1,534.00 | 3.09% | 3 |
| 2026-06-01 15:21:00 | $47.71 | BUY | 1040 | $49,618.40 | 2026-06-04 09:53:00 | $49.23 | Sold | $1,580.80 | 3.19% | 3 |
| 2026-06-01 15:20:00 | $47.87 | BUY | 1040 | $49,779.60 | 2026-06-04 09:53:00 | $49.23 | Sold | $1,419.60 | 2.85% | 3 |
| 2026-06-01 15:19:00 | $47.82 | BUY | 1040 | $49,727.60 | 2026-06-04 09:53:00 | $49.23 | Sold | $1,471.60 | 2.96% | 3 |
| 2026-06-01 15:18:00 | $47.86 | BUY | 1040 | $49,774.40 | 2026-06-04 09:53:00 | $49.23 | Sold | $1,424.80 | 2.86% | 3 |
| 2026-06-01 15:17:00 | $47.80 | BUY | 1040 | $49,712.00 | 2026-06-04 09:53:00 | $49.23 | Sold | $1,487.20 | 2.99% | 3 |
| 2026-06-01 15:16:00 | $47.82 | BUY | 1040 | $49,727.60 | 2026-06-04 09:53:00 | $49.23 | Sold | $1,471.60 | 2.96% | 3 |
| 2026-06-01 15:15:00 | $47.78 | BUY | 1040 | $49,691.20 | 2026-06-04 09:53:00 | $49.23 | Sold | $1,508.00 | 3.03% | 3 |
| 2026-06-01 15:14:00 | $47.79 | BUY | 1040 | $49,696.40 | 2026-06-04 09:53:00 | $49.23 | Sold | $1,502.80 | 3.02% | 3 |
| 2026-06-01 15:13:00 | $47.85 | BUY | 1040 | $49,758.80 | 2026-06-04 09:53:00 | $49.23 | Sold | $1,440.40 | 2.89% | 3 |
| 2026-06-01 15:12:00 | $47.81 | BUY | 1040 | $49,717.20 | 2026-06-04 09:53:00 | $49.23 | Sold | $1,482.00 | 2.98% | 3 |
| 2026-06-01 15:11:00 | $47.83 | BUY | 1040 | $49,738.00 | 2026-06-04 09:53:00 | $49.23 | Sold | $1,461.20 | 2.94% | 3 |
| 2026-06-01 15:10:00 | $47.79 | BUY | 1040 | $49,696.40 | 2026-06-04 09:53:00 | $49.23 | Sold | $1,502.80 | 3.02% | 3 |
| 2026-06-01 15:09:00 | $47.80 | BUY | 1040 | $49,714.40 | 2026-06-04 09:53:00 | $49.23 | Sold | $1,484.81 | 2.99% | 3 |
| 2026-06-01 15:08:00 | $47.79 | BUY | 1040 | $49,701.60 | 2026-06-04 09:53:00 | $49.23 | Sold | $1,497.60 | 3.01% | 3 |
| 2026-06-01 15:07:00 | $47.77 | BUY | 1040 | $49,675.60 | 2026-06-04 09:53:00 | $49.23 | Sold | $1,523.60 | 3.07% | 3 |
| 2026-06-01 15:06:00 | $47.75 | BUY | 1040 | $49,660.00 | 2026-06-04 09:53:00 | $49.23 | Sold | $1,539.20 | 3.1% | 3 |
| 2026-06-01 15:05:00 | $47.79 | BUY | 1040 | $49,696.40 | 2026-06-04 09:53:00 | $49.23 | Sold | $1,502.80 | 3.02% | 3 |
| 2026-06-01 15:04:00 | $47.81 | BUY | 1040 | $49,717.20 | 2026-06-04 09:53:00 | $49.23 | Sold | $1,482.00 | 2.98% | 3 |
| 2026-06-01 15:03:00 | $47.79 | BUY | 1040 | $49,701.70 | 2026-06-04 09:53:00 | $49.23 | Sold | $1,497.50 | 3.01% | 3 |
| 2026-06-01 15:02:00 | $47.87 | BUY | 1040 | $49,784.80 | 2026-06-04 09:53:00 | $49.23 | Sold | $1,414.40 | 2.84% | 3 |
| 2026-06-01 15:01:00 | $47.80 | BUY | 1040 | $49,706.80 | 2026-06-04 09:53:00 | $49.23 | Sold | $1,492.40 | 3% | 3 |
| 2026-06-01 15:00:00 | $47.77 | BUY | 1040 | $49,675.60 | 2026-06-04 09:53:00 | $49.23 | Sold | $1,523.60 | 3.07% | 3 |
| 2026-06-01 14:59:00 | $47.78 | BUY | 1040 | $49,686.00 | 2026-06-04 09:53:00 | $49.23 | Sold | $1,513.20 | 3.05% | 3 |
| 2026-06-01 14:58:00 | $47.75 | BUY | 1040 | $49,660.00 | 2026-06-04 09:53:00 | $49.23 | Sold | $1,539.20 | 3.1% | 3 |
| 2026-06-01 14:57:00 | $47.74 | BUY | 1040 | $49,649.60 | 2026-06-04 09:53:00 | $49.23 | Sold | $1,549.60 | 3.12% | 3 |
| 2026-06-01 14:56:00 | $47.75 | BUY | 1040 | $49,660.00 | 2026-06-04 09:53:00 | $49.23 | Sold | $1,539.20 | 3.1% | 3 |
| 2026-06-01 14:55:00 | $47.77 | BUY | 1040 | $49,675.60 | 2026-06-04 09:53:00 | $49.23 | Sold | $1,523.60 | 3.07% | 3 |
| 2026-06-01 14:54:00 | $47.80 | BUY | 1040 | $49,706.80 | 2026-06-04 09:53:00 | $49.23 | Sold | $1,492.40 | 3% | 3 |
| 2026-06-01 14:53:00 | $47.79 | BUY | 1040 | $49,696.40 | 2026-06-04 09:53:00 | $49.23 | Sold | $1,502.80 | 3.02% | 3 |
| 2026-06-01 14:52:00 | $47.83 | BUY | 1040 | $49,743.20 | 2026-06-04 09:53:00 | $49.23 | Sold | $1,456.00 | 2.93% | 3 |
| 2026-06-01 14:51:00 | $47.80 | BUY | 1040 | $49,706.80 | 2026-06-04 09:53:00 | $49.23 | Sold | $1,492.40 | 3% | 3 |
| 2026-06-01 14:50:00 | $47.82 | BUY | 1040 | $49,732.80 | 2026-06-04 09:53:00 | $49.23 | Sold | $1,466.40 | 2.95% | 3 |
| 2026-06-01 14:49:00 | $47.85 | BUY | 1040 | $49,758.80 | 2026-06-04 09:53:00 | $49.23 | Sold | $1,440.40 | 2.89% | 3 |
| 2026-06-01 14:48:00 | $47.81 | BUY | 1040 | $49,717.20 | 2026-06-04 09:53:00 | $49.23 | Sold | $1,482.00 | 2.98% | 3 |
| 2026-06-01 14:47:00 | $47.82 | BUY | 1040 | $49,727.60 | 2026-06-04 09:53:00 | $49.23 | Sold | $1,471.60 | 2.96% | 3 |
| 2026-06-01 14:46:00 | $47.76 | BUY | 1040 | $49,665.20 | 2026-06-04 09:53:00 | $49.23 | Sold | $1,534.00 | 3.09% | 3 |
| 2026-06-01 14:45:00 | $47.78 | BUY | 1040 | $49,686.00 | 2026-06-04 09:53:00 | $49.23 | Sold | $1,513.20 | 3.05% | 3 |
| 2026-06-01 14:44:00 | $47.78 | BUY | 1040 | $49,691.20 | 2026-06-04 09:53:00 | $49.23 | Sold | $1,508.00 | 3.03% | 3 |
| 2026-06-01 14:43:00 | $47.79 | BUY | 1040 | $49,696.40 | 2026-06-04 09:53:00 | $49.23 | Sold | $1,502.80 | 3.02% | 3 |
| 2026-06-01 14:42:00 | $47.80 | BUY | 1040 | $49,706.80 | 2026-06-04 09:53:00 | $49.23 | Sold | $1,492.40 | 3% | 3 |
| 2026-06-01 14:41:00 | $47.77 | BUY | 1040 | $49,680.80 | 2026-06-04 09:53:00 | $49.23 | Sold | $1,518.40 | 3.06% | 3 |
| 2026-06-01 14:40:00 | $47.84 | BUY | 1040 | $49,748.40 | 2026-06-04 09:53:00 | $49.23 | Sold | $1,450.80 | 2.92% | 3 |
| 2026-06-01 14:39:00 | $47.85 | BUY | 1040 | $49,758.80 | 2026-06-04 09:53:00 | $49.23 | Sold | $1,440.40 | 2.89% | 3 |
| 2026-06-01 14:38:00 | $47.84 | BUY | 1040 | $49,748.40 | 2026-06-04 09:53:00 | $49.23 | Sold | $1,450.80 | 2.92% | 3 |
| 2026-06-01 14:37:00 | $47.85 | BUY | 1040 | $49,758.80 | 2026-06-04 09:53:00 | $49.23 | Sold | $1,440.40 | 2.89% | 3 |
| 2026-06-01 14:36:00 | $47.88 | BUY | 1040 | $49,790.00 | 2026-06-04 09:53:00 | $49.23 | Sold | $1,409.20 | 2.83% | 3 |
| 2026-06-01 14:35:00 | $47.88 | BUY | 1040 | $49,790.00 | 2026-06-04 09:53:00 | $49.23 | Sold | $1,409.20 | 2.83% | 3 |
| 2026-06-01 14:34:00 | $47.90 | BUY | 1040 | $49,810.80 | 2026-06-04 09:53:00 | $49.23 | Sold | $1,388.40 | 2.79% | 3 |
| 2026-06-01 14:33:00 | $47.88 | BUY | 1040 | $49,790.00 | 2026-06-04 09:53:00 | $49.23 | Sold | $1,409.20 | 2.83% | 3 |
| 2026-06-01 14:32:00 | $47.87 | BUY | 1040 | $49,784.80 | 2026-06-04 09:53:00 | $49.23 | Sold | $1,414.40 | 2.84% | 3 |
| 2026-06-01 14:31:00 | $47.92 | BUY | 1040 | $49,836.80 | 2026-06-04 09:53:00 | $49.23 | Sold | $1,362.40 | 2.73% | 3 |
| 2026-06-01 14:30:00 | $47.96 | BUY | 1040 | $49,878.40 | 2026-06-04 09:53:00 | $49.23 | Sold | $1,320.80 | 2.65% | 3 |
| 2026-06-01 14:29:00 | $47.91 | BUY | 1040 | $49,821.20 | 2026-06-04 09:53:00 | $49.23 | Sold | $1,378.00 | 2.77% | 3 |
| 2026-06-01 14:28:00 | $47.97 | BUY | 1040 | $49,888.80 | 2026-06-04 09:53:00 | $49.23 | Sold | $1,310.40 | 2.63% | 3 |
| 2026-06-01 14:27:00 | $47.97 | BUY | 1040 | $49,888.80 | 2026-06-04 09:53:00 | $49.23 | Sold | $1,310.40 | 2.63% | 3 |
| 2026-06-01 14:26:00 | $47.97 | BUY | 1040 | $49,883.60 | 2026-06-04 09:53:00 | $49.23 | Sold | $1,315.60 | 2.64% | 3 |
| 2026-06-01 14:25:00 | $47.99 | BUY | 1040 | $49,904.40 | 2026-06-04 09:53:00 | $49.23 | Sold | $1,294.80 | 2.59% | 3 |
| 2026-06-01 14:24:00 | $48.01 | BUY | 1040 | $49,925.20 | 2026-06-04 09:53:00 | $49.23 | Sold | $1,274.00 | 2.55% | 3 |
| 2026-06-01 14:23:00 | $48.03 | BUY | 1040 | $49,949.70 | 2026-06-04 09:53:00 | $49.23 | Sold | $1,249.46 | 2.5% | 3 |
| 2026-06-01 14:22:00 | $48.01 | BUY | 1040 | $49,925.20 | 2026-06-04 09:53:00 | $49.23 | Sold | $1,274.00 | 2.55% | 3 |
| 2026-06-01 14:21:00 | $48.02 | BUY | 1040 | $49,940.80 | 2026-06-04 09:53:00 | $49.23 | Sold | $1,258.40 | 2.52% | 3 |
| 2026-06-01 14:20:00 | $47.87 | BUY | 1040 | $49,784.80 | 2026-06-04 09:53:00 | $49.23 | Sold | $1,414.40 | 2.84% | 3 |
| 2026-06-01 14:19:00 | $47.88 | BUY | 1040 | $49,795.20 | 2026-06-04 09:53:00 | $49.23 | Sold | $1,404.00 | 2.82% | 3 |
| 2026-06-01 14:18:00 | $47.89 | BUY | 1040 | $49,803.00 | 2026-06-04 09:53:00 | $49.23 | Sold | $1,396.20 | 2.8% | 3 |
| 2026-06-01 14:17:00 | $47.94 | BUY | 1040 | $49,857.60 | 2026-06-04 09:53:00 | $49.23 | Sold | $1,341.60 | 2.69% | 3 |
| 2026-06-01 14:16:00 | $47.99 | BUY | 1040 | $49,904.40 | 2026-06-04 09:53:00 | $49.23 | Sold | $1,294.80 | 2.59% | 3 |
| 2026-06-01 14:15:00 | $47.97 | BUY | 1040 | $49,883.60 | 2026-06-04 09:53:00 | $49.23 | Sold | $1,315.60 | 2.64% | 3 |
| 2026-06-01 14:14:00 | $48.00 | BUY | 1040 | $49,914.80 | 2026-06-04 09:53:00 | $49.23 | Sold | $1,284.40 | 2.57% | 3 |
| 2026-06-01 14:13:00 | $47.98 | BUY | 1040 | $49,894.00 | 2026-06-04 09:53:00 | $49.23 | Sold | $1,305.20 | 2.62% | 3 |
| 2026-06-01 14:12:00 | $47.97 | BUY | 1040 | $49,888.80 | 2026-06-04 09:53:00 | $49.23 | Sold | $1,310.40 | 2.63% | 3 |
| 2026-06-01 14:11:00 | $47.96 | BUY | 1040 | $49,873.20 | 2026-06-04 09:53:00 | $49.23 | Sold | $1,326.00 | 2.66% | 3 |
| 2026-06-01 14:10:00 | $47.97 | BUY | 1040 | $49,888.80 | 2026-06-04 09:53:00 | $49.23 | Sold | $1,310.40 | 2.63% | 3 |
| 2026-06-01 14:09:00 | $48.02 | BUY | 1040 | $49,940.80 | 2026-06-04 09:53:00 | $49.23 | Sold | $1,258.40 | 2.52% | 3 |
| 2026-06-01 14:08:00 | $48.03 | BUY | 1040 | $49,951.20 | 2026-06-04 09:53:00 | $49.23 | Sold | $1,248.00 | 2.5% | 3 |
| 2026-06-01 14:07:00 | $47.97 | BUY | 1040 | $49,888.80 | 2026-06-04 09:53:00 | $49.23 | Sold | $1,310.40 | 2.63% | 3 |
| 2026-06-01 14:06:00 | $48.00 | BUY | 1040 | $49,920.00 | 2026-06-04 09:53:00 | $49.23 | Sold | $1,279.20 | 2.56% | 3 |
| 2026-06-01 14:05:00 | $48.03 | BUY | 1040 | $49,946.00 | 2026-06-04 09:53:00 | $49.23 | Sold | $1,253.20 | 2.51% | 3 |
| 2026-06-01 14:04:00 | $48.02 | BUY | 1040 | $49,935.60 | 2026-06-04 09:53:00 | $49.23 | Sold | $1,263.60 | 2.53% | 3 |
| 2026-06-01 14:03:00 | $48.03 | BUY | 1040 | $49,946.00 | 2026-06-04 09:53:00 | $49.23 | Sold | $1,253.20 | 2.51% | 3 |
| 2026-06-01 14:02:00 | $48.05 | BUY | 1040 | $49,972.00 | 2026-06-04 09:53:00 | $49.23 | Sold | $1,227.20 | 2.46% | 3 |
| 2026-06-01 14:01:00 | $48.03 | BUY | 1040 | $49,951.20 | 2026-06-04 09:53:00 | $49.23 | Sold | $1,248.00 | 2.5% | 3 |
| 2026-06-01 14:00:00 | $48.02 | BUY | 1040 | $49,935.60 | 2026-06-04 09:53:00 | $49.23 | Sold | $1,263.60 | 2.53% | 3 |
| 2026-06-01 13:59:00 | $48.01 | BUY | 1040 | $49,925.20 | 2026-06-04 09:53:00 | $49.23 | Sold | $1,274.00 | 2.55% | 3 |
| 2026-06-01 13:58:00 | $47.98 | BUY | 1040 | $49,899.20 | 2026-06-04 09:53:00 | $49.23 | Sold | $1,300.00 | 2.61% | 3 |
| 2026-06-01 13:57:00 | $47.98 | BUY | 1040 | $49,899.20 | 2026-06-04 09:53:00 | $49.23 | Sold | $1,300.00 | 2.61% | 3 |
| 2026-06-01 13:56:00 | $47.94 | BUY | 1040 | $49,857.60 | 2026-06-04 09:53:00 | $49.23 | Sold | $1,341.60 | 2.69% | 3 |
| 2026-06-01 13:55:00 | $47.95 | BUY | 1040 | $49,868.00 | 2026-06-04 09:53:00 | $49.23 | Sold | $1,331.20 | 2.67% | 3 |
| 2026-06-01 13:54:00 | $47.96 | BUY | 1040 | $49,873.20 | 2026-06-04 09:53:00 | $49.23 | Sold | $1,326.00 | 2.66% | 3 |
| 2026-06-01 13:53:00 | $47.96 | BUY | 1040 | $49,878.40 | 2026-06-04 09:53:00 | $49.23 | Sold | $1,320.80 | 2.65% | 3 |
| 2026-06-01 13:52:00 | $47.96 | BUY | 1040 | $49,878.40 | 2026-06-04 09:53:00 | $49.23 | Sold | $1,320.80 | 2.65% | 3 |
| 2026-06-01 13:51:00 | $47.95 | BUY | 1040 | $49,868.00 | 2026-06-04 09:53:00 | $49.23 | Sold | $1,331.20 | 2.67% | 3 |
| 2026-06-01 13:50:00 | $47.97 | BUY | 1040 | $49,888.80 | 2026-06-04 09:53:00 | $49.23 | Sold | $1,310.40 | 2.63% | 3 |
| 2026-06-01 13:49:00 | $47.99 | BUY | 1040 | $49,909.60 | 2026-06-04 09:53:00 | $49.23 | Sold | $1,289.60 | 2.58% | 3 |
| 2026-06-01 13:48:00 | $48.00 | BUY | 1040 | $49,920.00 | 2026-06-04 09:53:00 | $49.23 | Sold | $1,279.20 | 2.56% | 3 |
| 2026-06-01 13:47:00 | $48.08 | BUY | 1040 | $50,003.20 | 2026-06-04 09:53:00 | $49.23 | Sold | $1,196.00 | 2.39% | 3 |
| 2026-06-01 13:46:00 | $48.03 | BUY | 1040 | $49,946.00 | 2026-06-04 09:53:00 | $49.23 | Sold | $1,253.20 | 2.51% | 3 |
| 2026-06-01 13:45:00 | $47.95 | BUY | 1040 | $49,868.00 | 2026-06-04 09:53:00 | $49.23 | Sold | $1,331.20 | 2.67% | 3 |
| 2026-06-01 13:44:00 | $47.95 | BUY | 1040 | $49,868.00 | 2026-06-04 09:53:00 | $49.23 | Sold | $1,331.20 | 2.67% | 3 |
| 2026-06-01 13:43:00 | $47.87 | BUY | 1040 | $49,784.80 | 2026-06-04 09:53:00 | $49.23 | Sold | $1,414.40 | 2.84% | 3 |
| 2026-06-01 13:42:00 | $47.80 | BUY | 1040 | $49,712.00 | 2026-06-04 09:53:00 | $49.23 | Sold | $1,487.20 | 2.99% | 3 |
| 2026-06-01 13:41:00 | $47.77 | BUY | 1040 | $49,680.80 | 2026-06-04 09:53:00 | $49.23 | Sold | $1,518.40 | 3.06% | 3 |
| 2026-06-01 13:40:00 | $47.71 | BUY | 1040 | $49,613.20 | 2026-06-04 09:53:00 | $49.23 | Sold | $1,586.00 | 3.2% | 3 |
| 2026-06-01 13:39:00 | $47.68 | BUY | 1040 | $49,587.20 | 2026-06-04 09:53:00 | $49.23 | Sold | $1,612.00 | 3.25% | 3 |
| 2026-06-01 13:38:00 | $47.66 | BUY | 1040 | $49,561.20 | 2026-06-04 09:53:00 | $49.23 | Sold | $1,638.00 | 3.31% | 3 |
| 2026-06-01 13:37:00 | $47.65 | BUY | 1040 | $49,556.00 | 2026-06-04 09:53:00 | $49.23 | Sold | $1,643.20 | 3.32% | 3 |
| 2026-06-01 13:36:00 | $47.57 | BUY | 1040 | $49,473.60 | 2026-06-04 09:53:00 | $49.23 | Sold | $1,725.57 | 3.49% | 3 |
| 2026-06-01 13:35:00 | $47.57 | BUY | 1040 | $49,467.60 | 2026-06-04 09:53:00 | $49.23 | Sold | $1,731.60 | 3.5% | 3 |
| 2026-06-01 13:34:00 | $47.49 | BUY | 1040 | $49,384.40 | 2026-06-04 09:53:00 | $49.23 | Sold | $1,814.80 | 3.67% | 3 |
| 2026-06-01 13:33:00 | $47.49 | BUY | 1040 | $49,389.60 | 2026-06-04 09:53:00 | $49.23 | Sold | $1,809.60 | 3.66% | 3 |
| 2026-06-01 13:32:00 | $47.49 | BUY | 1040 | $49,389.60 | 2026-06-04 09:53:00 | $49.23 | Sold | $1,809.60 | 3.66% | 3 |
| 2026-06-01 13:31:00 | $47.55 | BUY | 1040 | $49,446.80 | 2026-06-04 09:53:00 | $49.23 | Sold | $1,752.40 | 3.54% | 3 |
| 2026-06-01 13:30:00 | $47.56 | BUY | 1040 | $49,457.20 | 2026-06-04 09:53:00 | $49.23 | Sold | $1,742.00 | 3.52% | 3 |
| 2026-06-01 13:29:00 | $47.52 | BUY | 1040 | $49,420.80 | 2026-06-04 09:53:00 | $49.23 | Sold | $1,778.40 | 3.6% | 3 |
| 2026-06-01 13:28:00 | $47.54 | BUY | 1040 | $49,436.40 | 2026-06-04 09:53:00 | $49.23 | Sold | $1,762.80 | 3.57% | 3 |
| 2026-06-01 13:27:00 | $47.53 | BUY | 1040 | $49,431.20 | 2026-06-04 09:53:00 | $49.23 | Sold | $1,768.00 | 3.58% | 3 |
| 2026-06-01 13:26:00 | $47.56 | BUY | 1040 | $49,462.40 | 2026-06-04 09:53:00 | $49.23 | Sold | $1,736.80 | 3.51% | 3 |
| 2026-06-01 13:25:00 | $47.61 | BUY | 1040 | $49,509.20 | 2026-06-04 09:53:00 | $49.23 | Sold | $1,690.00 | 3.41% | 3 |
| 2026-06-01 13:24:00 | $47.58 | BUY | 1040 | $49,478.00 | 2026-06-04 09:53:00 | $49.23 | Sold | $1,721.20 | 3.48% | 3 |
| 2026-06-01 13:23:00 | $47.57 | BUY | 1040 | $49,467.60 | 2026-06-04 09:53:00 | $49.23 | Sold | $1,731.60 | 3.5% | 3 |
| 2026-06-01 13:22:00 | $47.55 | BUY | 1040 | $49,452.00 | 2026-06-04 09:53:00 | $49.23 | Sold | $1,747.20 | 3.53% | 3 |
| 2026-06-01 13:21:00 | $47.55 | BUY | 1040 | $49,446.80 | 2026-06-04 09:53:00 | $49.23 | Sold | $1,752.40 | 3.54% | 3 |
| 2026-06-01 13:20:00 | $47.54 | BUY | 1040 | $49,436.40 | 2026-06-04 09:53:00 | $49.23 | Sold | $1,762.80 | 3.57% | 3 |
| 2026-06-01 13:19:00 | $47.51 | BUY | 1040 | $49,405.20 | 2026-06-04 09:53:00 | $49.23 | Sold | $1,794.00 | 3.63% | 3 |
| 2026-06-01 13:18:00 | $47.49 | BUY | 1040 | $49,384.40 | 2026-06-04 09:53:00 | $49.23 | Sold | $1,814.80 | 3.67% | 3 |
| 2026-06-01 13:17:00 | $47.51 | BUY | 1040 | $49,405.20 | 2026-06-04 09:53:00 | $49.23 | Sold | $1,794.00 | 3.63% | 3 |
| 2026-06-01 13:16:00 | $47.51 | BUY | 1040 | $49,405.20 | 2026-06-04 09:53:00 | $49.23 | Sold | $1,794.00 | 3.63% | 3 |
| 2026-06-01 13:15:00 | $47.49 | BUY | 1040 | $49,384.40 | 2026-06-04 09:53:00 | $49.23 | Sold | $1,814.80 | 3.67% | 3 |
| 2026-06-01 13:14:00 | $47.47 | BUY | 1040 | $49,368.80 | 2026-06-04 09:53:00 | $49.23 | Sold | $1,830.40 | 3.71% | 3 |
| 2026-06-01 13:13:00 | $47.50 | BUY | 1040 | $49,394.80 | 2026-06-04 09:53:00 | $49.23 | Sold | $1,804.40 | 3.65% | 3 |
| 2026-06-01 13:12:00 | $47.50 | BUY | 1040 | $49,394.80 | 2026-06-04 09:53:00 | $49.23 | Sold | $1,804.40 | 3.65% | 3 |
| 2026-06-01 13:11:00 | $47.51 | BUY | 1040 | $49,410.40 | 2026-06-04 09:53:00 | $49.23 | Sold | $1,788.80 | 3.62% | 3 |
| 2026-06-01 13:10:00 | $47.50 | BUY | 1040 | $49,394.80 | 2026-06-04 09:53:00 | $49.23 | Sold | $1,804.40 | 3.65% | 3 |
| 2026-06-01 13:09:00 | $47.48 | BUY | 1040 | $49,379.20 | 2026-06-04 09:53:00 | $49.23 | Sold | $1,820.00 | 3.69% | 3 |
| 2026-06-01 13:08:00 | $47.50 | BUY | 1040 | $49,400.00 | 2026-06-04 09:53:00 | $49.23 | Sold | $1,799.20 | 3.64% | 3 |
| 2026-06-01 13:07:00 | $47.51 | BUY | 1040 | $49,410.40 | 2026-06-04 09:53:00 | $49.23 | Sold | $1,788.80 | 3.62% | 3 |
| 2026-06-01 13:06:00 | $47.53 | BUY | 1040 | $49,431.20 | 2026-06-04 09:53:00 | $49.23 | Sold | $1,768.00 | 3.58% | 3 |
| 2026-06-01 13:05:00 | $47.47 | BUY | 1040 | $49,363.60 | 2026-06-04 09:53:00 | $49.23 | Sold | $1,835.60 | 3.72% | 3 |
| 2026-06-01 13:04:00 | $47.46 | BUY | 1040 | $49,358.40 | 2026-06-04 09:53:00 | $49.23 | Sold | $1,840.80 | 3.73% | 3 |
| 2026-06-01 13:03:00 | $47.43 | BUY | 1040 | $49,327.20 | 2026-06-04 09:53:00 | $49.23 | Sold | $1,872.00 | 3.8% | 3 |
| 2026-06-01 13:02:00 | $47.44 | BUY | 1040 | $49,332.40 | 2026-06-04 09:53:00 | $49.23 | Sold | $1,866.80 | 3.78% | 3 |
| 2026-06-01 13:01:00 | $47.43 | BUY | 1040 | $49,322.00 | 2026-06-04 09:53:00 | $49.23 | Sold | $1,877.20 | 3.81% | 3 |
| 2026-06-01 13:00:00 | $47.43 | BUY | 1040 | $49,327.20 | 2026-06-04 09:53:00 | $49.23 | Sold | $1,872.00 | 3.8% | 3 |
| 2026-06-01 12:59:00 | $47.41 | BUY | 1040 | $49,301.20 | 2026-06-04 09:53:00 | $49.23 | Sold | $1,898.00 | 3.85% | 3 |
| 2026-06-01 12:58:00 | $47.46 | BUY | 1040 | $49,358.40 | 2026-06-04 09:53:00 | $49.23 | Sold | $1,840.80 | 3.73% | 3 |
| 2026-06-01 12:57:00 | $47.39 | BUY | 1040 | $49,280.40 | 2026-06-04 09:53:00 | $49.23 | Sold | $1,918.80 | 3.89% | 3 |
| 2026-06-01 12:56:00 | $47.42 | BUY | 1040 | $49,316.80 | 2026-06-04 09:53:00 | $49.23 | Sold | $1,882.40 | 3.82% | 3 |
| 2026-06-01 12:55:00 | $47.47 | BUY | 1040 | $49,367.00 | 2026-06-04 09:53:00 | $49.23 | Sold | $1,832.17 | 3.71% | 3 |
| 2026-06-01 12:54:00 | $47.42 | BUY | 1040 | $49,316.80 | 2026-06-04 09:53:00 | $49.23 | Sold | $1,882.40 | 3.82% | 3 |
| 2026-06-01 12:53:00 | $47.38 | BUY | 1040 | $49,275.20 | 2026-06-04 09:53:00 | $49.23 | Sold | $1,924.00 | 3.9% | 3 |
| 2026-06-01 12:52:00 | $47.40 | BUY | 1040 | $49,290.80 | 2026-06-04 09:53:00 | $49.23 | Sold | $1,908.40 | 3.87% | 3 |
| 2026-06-01 12:51:00 | $47.39 | BUY | 1040 | $49,285.60 | 2026-06-04 09:53:00 | $49.23 | Sold | $1,913.60 | 3.88% | 3 |
| 2026-06-01 12:50:00 | $47.46 | BUY | 1040 | $49,358.40 | 2026-06-04 09:53:00 | $49.23 | Sold | $1,840.80 | 3.73% | 3 |
| 2026-06-01 12:49:00 | $47.44 | BUY | 1040 | $49,337.60 | 2026-06-04 09:53:00 | $49.23 | Sold | $1,861.60 | 3.77% | 3 |
| 2026-06-01 12:48:00 | $47.46 | BUY | 1040 | $49,353.20 | 2026-06-04 09:53:00 | $49.23 | Sold | $1,846.00 | 3.74% | 3 |
| 2026-06-01 12:47:00 | $47.50 | BUY | 1040 | $49,394.80 | 2026-06-04 09:53:00 | $49.23 | Sold | $1,804.40 | 3.65% | 3 |
| 2026-06-01 12:46:00 | $47.49 | BUY | 1040 | $49,384.40 | 2026-06-04 09:53:00 | $49.23 | Sold | $1,814.80 | 3.67% | 3 |
| 2026-06-01 12:45:00 | $47.49 | BUY | 1040 | $49,389.60 | 2026-06-04 09:53:00 | $49.23 | Sold | $1,809.60 | 3.66% | 3 |
| 2026-06-01 12:44:00 | $47.52 | BUY | 1040 | $49,424.40 | 2026-06-04 09:53:00 | $49.23 | Sold | $1,774.76 | 3.59% | 3 |
| 2026-06-01 12:43:00 | $47.51 | BUY | 1040 | $49,405.20 | 2026-06-04 09:53:00 | $49.23 | Sold | $1,794.00 | 3.63% | 3 |
| 2026-06-01 12:42:00 | $47.51 | BUY | 1040 | $49,410.40 | 2026-06-04 09:53:00 | $49.23 | Sold | $1,788.80 | 3.62% | 3 |
| 2026-06-01 12:41:00 | $47.52 | BUY | 1040 | $49,415.60 | 2026-06-04 09:53:00 | $49.23 | Sold | $1,783.60 | 3.61% | 3 |
| 2026-06-01 12:40:00 | $47.55 | BUY | 1040 | $49,452.00 | 2026-06-04 09:53:00 | $49.23 | Sold | $1,747.20 | 3.53% | 3 |
| 2026-06-01 12:39:00 | $47.50 | BUY | 1040 | $49,400.00 | 2026-06-04 09:53:00 | $49.23 | Sold | $1,799.20 | 3.64% | 3 |
| 2026-06-01 12:38:00 | $47.53 | BUY | 1040 | $49,426.00 | 2026-06-04 09:53:00 | $49.23 | Sold | $1,773.20 | 3.59% | 3 |
| 2026-06-01 12:37:00 | $47.54 | BUY | 1040 | $49,441.60 | 2026-06-04 09:53:00 | $49.23 | Sold | $1,757.60 | 3.55% | 3 |
| 2026-06-01 12:36:00 | $47.53 | BUY | 1040 | $49,431.20 | 2026-06-04 09:53:00 | $49.23 | Sold | $1,768.00 | 3.58% | 3 |
| 2026-06-01 12:35:00 | $47.55 | BUY | 1040 | $49,452.00 | 2026-06-04 09:53:00 | $49.23 | Sold | $1,747.20 | 3.53% | 3 |
| 2026-06-01 12:34:00 | $47.57 | BUY | 1040 | $49,467.60 | 2026-06-04 09:53:00 | $49.23 | Sold | $1,731.60 | 3.5% | 3 |
| 2026-06-01 12:33:00 | $47.55 | BUY | 1040 | $49,446.80 | 2026-06-04 09:53:00 | $49.23 | Sold | $1,752.40 | 3.54% | 3 |
| 2026-06-01 12:32:00 | $47.57 | BUY | 1040 | $49,472.80 | 2026-06-04 09:53:00 | $49.23 | Sold | $1,726.40 | 3.49% | 3 |
| 2026-06-01 12:31:00 | $47.58 | BUY | 1040 | $49,483.20 | 2026-06-04 09:53:00 | $49.23 | Sold | $1,716.00 | 3.47% | 3 |
| 2026-06-01 12:30:00 | $47.58 | BUY | 1040 | $49,483.20 | 2026-06-04 09:53:00 | $49.23 | Sold | $1,716.00 | 3.47% | 3 |
| 2026-06-01 12:29:00 | $47.59 | BUY | 1040 | $49,493.60 | 2026-06-04 09:53:00 | $49.23 | Sold | $1,705.60 | 3.45% | 3 |
| 2026-06-01 12:28:00 | $47.61 | BUY | 1040 | $49,514.40 | 2026-06-04 09:53:00 | $49.23 | Sold | $1,684.80 | 3.4% | 3 |
| 2026-06-01 12:27:00 | $47.63 | BUY | 1040 | $49,535.20 | 2026-06-04 09:53:00 | $49.23 | Sold | $1,664.00 | 3.36% | 3 |
| 2026-06-01 12:26:00 | $47.64 | BUY | 1040 | $49,540.40 | 2026-06-04 09:53:00 | $49.23 | Sold | $1,658.80 | 3.35% | 3 |
| 2026-06-01 12:25:00 | $47.65 | BUY | 1040 | $49,556.00 | 2026-06-04 09:53:00 | $49.23 | Sold | $1,643.20 | 3.32% | 3 |
| 2026-06-01 12:24:00 | $47.69 | BUY | 1040 | $49,597.60 | 2026-06-04 09:53:00 | $49.23 | Sold | $1,601.60 | 3.23% | 3 |
| 2026-06-01 12:23:00 | $47.72 | BUY | 1040 | $49,628.80 | 2026-06-04 09:53:00 | $49.23 | Sold | $1,570.40 | 3.16% | 3 |
| 2026-06-01 12:22:00 | $47.63 | BUY | 1040 | $49,530.00 | 2026-06-04 09:53:00 | $49.23 | Sold | $1,669.20 | 3.37% | 3 |
| 2026-06-01 12:21:00 | $47.61 | BUY | 1040 | $49,514.40 | 2026-06-04 09:53:00 | $49.23 | Sold | $1,684.80 | 3.4% | 3 |
| 2026-06-01 12:20:00 | $47.62 | BUY | 1040 | $49,524.80 | 2026-06-04 09:53:00 | $49.23 | Sold | $1,674.40 | 3.38% | 3 |
| 2026-06-01 12:19:00 | $47.63 | BUY | 1040 | $49,530.00 | 2026-06-04 09:53:00 | $49.23 | Sold | $1,669.20 | 3.37% | 3 |
| 2026-06-01 12:18:00 | $47.65 | BUY | 1040 | $49,550.80 | 2026-06-04 09:53:00 | $49.23 | Sold | $1,648.40 | 3.33% | 3 |
| 2026-06-01 12:17:00 | $47.68 | BUY | 1040 | $49,582.00 | 2026-06-04 09:53:00 | $49.23 | Sold | $1,617.20 | 3.26% | 3 |
| 2026-06-01 12:16:00 | $47.68 | BUY | 1040 | $49,587.20 | 2026-06-04 09:53:00 | $49.23 | Sold | $1,612.00 | 3.25% | 3 |
| 2026-06-01 12:15:00 | $47.69 | BUY | 1040 | $49,597.60 | 2026-06-04 09:53:00 | $49.23 | Sold | $1,601.60 | 3.23% | 3 |
| 2026-06-01 12:14:00 | $47.69 | BUY | 1040 | $49,597.60 | 2026-06-04 09:53:00 | $49.23 | Sold | $1,601.60 | 3.23% | 3 |
| 2026-06-01 12:13:00 | $47.72 | BUY | 1040 | $49,628.60 | 2026-06-04 09:53:00 | $49.23 | Sold | $1,570.61 | 3.16% | 3 |
| 2026-06-01 12:12:00 | $47.68 | BUY | 1040 | $49,582.00 | 2026-06-04 09:53:00 | $49.23 | Sold | $1,617.20 | 3.26% | 3 |
| 2026-06-01 12:11:00 | $47.67 | BUY | 1040 | $49,576.80 | 2026-06-04 09:53:00 | $49.23 | Sold | $1,622.40 | 3.27% | 3 |
| 2026-06-01 12:10:00 | $47.65 | BUY | 1040 | $49,556.00 | 2026-06-04 09:53:00 | $49.23 | Sold | $1,643.20 | 3.32% | 3 |
| 2026-06-01 12:09:00 | $47.67 | BUY | 1040 | $49,576.80 | 2026-06-04 09:53:00 | $49.23 | Sold | $1,622.40 | 3.27% | 3 |
| 2026-06-01 12:08:00 | $47.64 | BUY | 1040 | $49,540.40 | 2026-06-04 09:53:00 | $49.23 | Sold | $1,658.80 | 3.35% | 3 |
| 2026-06-01 12:07:00 | $47.62 | BUY | 1040 | $49,519.60 | 2026-06-04 09:53:00 | $49.23 | Sold | $1,679.60 | 3.39% | 3 |
| 2026-06-01 12:06:00 | $47.63 | BUY | 1040 | $49,535.20 | 2026-06-04 09:53:00 | $49.23 | Sold | $1,664.00 | 3.36% | 3 |
| 2026-06-01 12:05:00 | $47.64 | BUY | 1040 | $49,545.60 | 2026-06-04 09:53:00 | $49.23 | Sold | $1,653.60 | 3.34% | 3 |
| 2026-06-01 12:04:00 | $47.62 | BUY | 1040 | $49,524.80 | 2026-06-04 09:53:00 | $49.23 | Sold | $1,674.40 | 3.38% | 3 |
| 2026-06-01 12:03:00 | $47.62 | BUY | 1040 | $49,519.60 | 2026-06-04 09:53:00 | $49.23 | Sold | $1,679.60 | 3.39% | 3 |
| 2026-06-01 12:02:00 | $47.69 | BUY | 1040 | $49,592.40 | 2026-06-04 09:53:00 | $49.23 | Sold | $1,606.80 | 3.24% | 3 |
| 2026-06-01 12:01:00 | $47.70 | BUY | 1040 | $49,608.00 | 2026-06-04 09:53:00 | $49.23 | Sold | $1,591.20 | 3.21% | 3 |
| 2026-06-01 12:00:00 | $47.77 | BUY | 1040 | $49,680.80 | 2026-06-04 09:53:00 | $49.23 | Sold | $1,518.40 | 3.06% | 3 |
| 2026-06-01 11:59:00 | $47.80 | BUY | 1040 | $49,712.00 | 2026-06-04 09:53:00 | $49.23 | Sold | $1,487.20 | 2.99% | 3 |
| 2026-06-01 11:58:00 | $47.84 | BUY | 1040 | $49,748.40 | 2026-06-04 09:53:00 | $49.23 | Sold | $1,450.80 | 2.92% | 3 |
| 2026-06-01 11:57:00 | $47.84 | BUY | 1040 | $49,753.60 | 2026-06-04 09:53:00 | $49.23 | Sold | $1,445.60 | 2.91% | 3 |
| 2026-06-01 11:56:00 | $47.83 | BUY | 1040 | $49,738.00 | 2026-06-04 09:53:00 | $49.23 | Sold | $1,461.20 | 2.94% | 3 |
| 2026-06-01 11:55:00 | $47.79 | BUY | 1040 | $49,701.60 | 2026-06-04 09:53:00 | $49.23 | Sold | $1,497.60 | 3.01% | 3 |
| 2026-06-01 11:54:00 | $47.79 | BUY | 1040 | $49,696.40 | 2026-06-04 09:53:00 | $49.23 | Sold | $1,502.80 | 3.02% | 3 |
| 2026-06-01 11:53:00 | $47.81 | BUY | 1040 | $49,717.20 | 2026-06-04 09:53:00 | $49.23 | Sold | $1,482.00 | 2.98% | 3 |
| 2026-06-01 11:52:00 | $47.79 | BUY | 1040 | $49,701.60 | 2026-06-04 09:53:00 | $49.23 | Sold | $1,497.60 | 3.01% | 3 |
| 2026-06-01 11:51:00 | $47.88 | BUY | 1040 | $49,790.00 | 2026-06-04 09:53:00 | $49.23 | Sold | $1,409.20 | 2.83% | 3 |
| 2026-06-01 11:50:00 | $47.86 | BUY | 1040 | $49,774.40 | 2026-06-04 09:53:00 | $49.23 | Sold | $1,424.80 | 2.86% | 3 |
| 2026-06-01 11:49:00 | $47.87 | BUY | 1040 | $49,784.80 | 2026-06-04 09:53:00 | $49.23 | Sold | $1,414.40 | 2.84% | 3 |
| 2026-06-01 11:48:00 | $47.93 | BUY | 1040 | $49,847.20 | 2026-06-04 09:53:00 | $49.23 | Sold | $1,352.00 | 2.71% | 3 |
| 2026-06-01 11:47:00 | $47.92 | BUY | 1040 | $49,836.80 | 2026-06-04 09:53:00 | $49.23 | Sold | $1,362.40 | 2.73% | 3 |
| 2026-06-01 11:46:00 | $47.91 | BUY | 1040 | $49,826.40 | 2026-06-04 09:53:00 | $49.23 | Sold | $1,372.80 | 2.76% | 3 |
| 2026-06-01 11:45:00 | $47.92 | BUY | 1040 | $49,831.60 | 2026-06-04 09:53:00 | $49.23 | Sold | $1,367.60 | 2.74% | 3 |
| 2026-06-01 11:44:00 | $47.99 | BUY | 1040 | $49,904.40 | 2026-06-04 09:53:00 | $49.23 | Sold | $1,294.80 | 2.59% | 3 |
| 2026-06-01 11:43:00 | $47.95 | BUY | 1040 | $49,868.00 | 2026-06-04 09:53:00 | $49.23 | Sold | $1,331.20 | 2.67% | 3 |
| 2026-06-01 11:42:00 | $47.94 | BUY | 1040 | $49,857.60 | 2026-06-04 09:53:00 | $49.23 | Sold | $1,341.60 | 2.69% | 3 |
| 2026-06-01 11:41:00 | $47.92 | BUY | 1040 | $49,836.80 | 2026-06-04 09:53:00 | $49.23 | Sold | $1,362.40 | 2.73% | 3 |
| 2026-06-01 11:40:00 | $48.04 | BUY | 1040 | $49,961.60 | 2026-06-04 09:53:00 | $49.23 | Sold | $1,237.60 | 2.48% | 3 |
| 2026-06-01 11:39:00 | $47.95 | BUY | 1040 | $49,868.00 | 2026-06-04 09:53:00 | $49.23 | Sold | $1,331.20 | 2.67% | 3 |
| 2026-06-01 11:38:00 | $47.93 | BUY | 1040 | $49,842.00 | 2026-06-04 09:53:00 | $49.23 | Sold | $1,357.20 | 2.72% | 3 |
| 2026-06-01 11:37:00 | $47.95 | BUY | 1040 | $49,868.00 | 2026-06-04 09:53:00 | $49.23 | Sold | $1,331.20 | 2.67% | 3 |
| 2026-06-01 11:36:00 | $47.88 | BUY | 1040 | $49,795.20 | 2026-06-04 09:53:00 | $49.23 | Sold | $1,404.00 | 2.82% | 3 |
| 2026-06-01 11:35:00 | $47.88 | BUY | 1040 | $49,795.20 | 2026-06-04 09:53:00 | $49.23 | Sold | $1,404.00 | 2.82% | 3 |
| 2026-06-01 11:34:00 | $47.89 | BUY | 1040 | $49,805.60 | 2026-06-04 09:53:00 | $49.23 | Sold | $1,393.60 | 2.8% | 3 |
| 2026-06-01 11:33:00 | $47.90 | BUY | 1040 | $49,816.00 | 2026-06-04 09:53:00 | $49.23 | Sold | $1,383.20 | 2.78% | 3 |
| 2026-06-01 11:32:00 | $47.88 | BUY | 1040 | $49,799.10 | 2026-06-04 09:53:00 | $49.23 | Sold | $1,400.15 | 2.81% | 3 |
| 2026-06-01 11:31:00 | $47.90 | BUY | 1040 | $49,815.90 | 2026-06-04 09:53:00 | $49.23 | Sold | $1,383.30 | 2.78% | 3 |
| 2026-06-01 11:30:00 | $47.87 | BUY | 1040 | $49,784.80 | 2026-06-04 09:53:00 | $49.23 | Sold | $1,414.40 | 2.84% | 3 |
| 2026-06-01 11:29:00 | $47.82 | BUY | 1040 | $49,727.60 | 2026-06-04 09:53:00 | $49.23 | Sold | $1,471.60 | 2.96% | 3 |
| 2026-06-01 11:28:00 | $47.78 | BUY | 1040 | $49,691.20 | 2026-06-04 09:53:00 | $49.23 | Sold | $1,508.00 | 3.03% | 3 |
| 2026-06-01 11:27:00 | $47.76 | BUY | 1040 | $49,670.40 | 2026-06-04 09:53:00 | $49.23 | Sold | $1,528.80 | 3.08% | 3 |
| 2026-06-01 11:26:00 | $47.75 | BUY | 1040 | $49,660.00 | 2026-06-04 09:53:00 | $49.23 | Sold | $1,539.20 | 3.1% | 3 |
| 2026-06-01 11:25:00 | $47.69 | BUY | 1040 | $49,592.40 | 2026-06-04 09:53:00 | $49.23 | Sold | $1,606.80 | 3.24% | 3 |
| 2026-06-01 11:24:00 | $47.64 | BUY | 1040 | $49,545.60 | 2026-06-04 09:53:00 | $49.23 | Sold | $1,653.60 | 3.34% | 3 |
| 2026-06-01 11:23:00 | $47.63 | BUY | 1040 | $49,530.00 | 2026-06-04 09:53:00 | $49.23 | Sold | $1,669.20 | 3.37% | 3 |
| 2026-06-01 11:22:00 | $47.61 | BUY | 1040 | $49,509.20 | 2026-06-04 09:53:00 | $49.23 | Sold | $1,690.00 | 3.41% | 3 |
| 2026-06-01 11:21:00 | $47.60 | BUY | 1040 | $49,498.80 | 2026-06-04 09:53:00 | $49.23 | Sold | $1,700.40 | 3.44% | 3 |
| 2026-06-01 11:20:00 | $47.57 | BUY | 1040 | $49,472.80 | 2026-06-04 09:53:00 | $49.23 | Sold | $1,726.40 | 3.49% | 3 |
| 2026-06-01 11:19:00 | $47.63 | BUY | 1040 | $49,530.00 | 2026-06-04 09:53:00 | $49.23 | Sold | $1,669.20 | 3.37% | 3 |
| 2026-06-01 11:18:00 | $47.63 | BUY | 1040 | $49,535.20 | 2026-06-04 09:53:00 | $49.23 | Sold | $1,664.00 | 3.36% | 3 |
| 2026-06-01 11:17:00 | $47.63 | BUY | 1040 | $49,530.00 | 2026-06-04 09:53:00 | $49.23 | Sold | $1,669.20 | 3.37% | 3 |
| 2026-06-01 11:16:00 | $47.57 | BUY | 1040 | $49,472.80 | 2026-06-04 09:53:00 | $49.23 | Sold | $1,726.40 | 3.49% | 3 |
| 2026-06-01 11:15:00 | $47.61 | BUY | 1040 | $49,514.40 | 2026-06-04 09:53:00 | $49.23 | Sold | $1,684.80 | 3.4% | 3 |
| 2026-06-01 11:14:00 | $47.66 | BUY | 1040 | $49,566.40 | 2026-06-04 09:53:00 | $49.23 | Sold | $1,632.80 | 3.29% | 3 |
| 2026-06-01 11:13:00 | $47.67 | BUY | 1040 | $49,576.80 | 2026-06-04 09:53:00 | $49.23 | Sold | $1,622.40 | 3.27% | 3 |
| 2026-06-01 11:12:00 | $47.84 | BUY | 1040 | $49,753.60 | 2026-06-04 09:53:00 | $49.23 | Sold | $1,445.60 | 2.91% | 3 |
| 2026-06-01 11:11:00 | $47.90 | BUY | 1040 | $49,816.00 | 2026-06-04 09:53:00 | $49.23 | Sold | $1,383.20 | 2.78% | 3 |
| 2026-06-01 11:10:00 | $47.80 | BUY | 1040 | $49,712.00 | 2026-06-04 09:53:00 | $49.23 | Sold | $1,487.20 | 2.99% | 3 |
| 2026-06-01 11:09:00 | $47.77 | BUY | 1040 | $49,680.80 | 2026-06-04 09:53:00 | $49.23 | Sold | $1,518.40 | 3.06% | 3 |
| 2026-06-01 11:08:00 | $47.73 | BUY | 1040 | $49,639.20 | 2026-06-04 09:53:00 | $49.23 | Sold | $1,560.00 | 3.14% | 3 |
| 2026-06-01 11:07:00 | $47.73 | BUY | 1040 | $49,639.20 | 2026-06-04 09:53:00 | $49.23 | Sold | $1,560.00 | 3.14% | 3 |
| 2026-06-01 11:06:00 | $47.69 | BUY | 1040 | $49,597.60 | 2026-06-04 09:53:00 | $49.23 | Sold | $1,601.60 | 3.23% | 3 |
| 2026-06-01 11:05:00 | $47.72 | BUY | 1040 | $49,628.80 | 2026-06-04 09:53:00 | $49.23 | Sold | $1,570.40 | 3.16% | 3 |
| 2026-06-01 11:04:00 | $47.76 | BUY | 1040 | $49,670.40 | 2026-06-04 09:53:00 | $49.23 | Sold | $1,528.80 | 3.08% | 3 |
| 2026-06-01 11:03:00 | $47.75 | BUY | 1040 | $49,660.00 | 2026-06-04 09:53:00 | $49.23 | Sold | $1,539.20 | 3.1% | 3 |
| 2026-06-01 11:02:00 | $47.70 | BUY | 1040 | $49,608.00 | 2026-06-04 09:53:00 | $49.23 | Sold | $1,591.20 | 3.21% | 3 |
| 2026-06-01 11:01:00 | $47.65 | BUY | 1040 | $49,556.00 | 2026-06-04 09:53:00 | $49.23 | Sold | $1,643.20 | 3.32% | 3 |
| 2026-06-01 11:00:00 | $47.60 | BUY | 1040 | $49,504.00 | 2026-06-04 09:53:00 | $49.23 | Sold | $1,695.20 | 3.42% | 3 |
| 2026-06-01 10:59:00 | $47.54 | BUY | 1040 | $49,441.60 | 2026-06-04 09:53:00 | $49.23 | Sold | $1,757.60 | 3.55% | 3 |
| 2026-06-01 10:58:00 | $47.48 | BUY | 1040 | $49,379.20 | 2026-06-04 09:53:00 | $49.23 | Sold | $1,820.00 | 3.69% | 3 |
| 2026-06-01 10:57:00 | $47.45 | BUY | 1040 | $49,350.30 | 2026-06-04 09:53:00 | $49.23 | Sold | $1,848.91 | 3.75% | 3 |
| 2026-06-01 10:56:00 | $47.47 | BUY | 1040 | $49,368.80 | 2026-06-04 09:53:00 | $49.23 | Sold | $1,830.40 | 3.71% | 3 |
| 2026-06-01 10:55:00 | $47.40 | BUY | 1040 | $49,296.00 | 2026-06-04 09:53:00 | $49.23 | Sold | $1,903.20 | 3.86% | 3 |
| 2026-06-01 10:54:00 | $47.46 | BUY | 1040 | $49,358.40 | 2026-06-04 09:53:00 | $49.23 | Sold | $1,840.80 | 3.73% | 3 |
| 2026-06-01 10:53:00 | $47.48 | BUY | 1040 | $49,374.00 | 2026-06-04 09:53:00 | $49.23 | Sold | $1,825.20 | 3.7% | 3 |
| 2026-06-01 10:52:00 | $47.60 | BUY | 1040 | $49,504.00 | 2026-06-04 09:53:00 | $49.23 | Sold | $1,695.20 | 3.42% | 3 |
| 2026-06-01 10:51:00 | $47.67 | BUY | 1040 | $49,576.80 | 2026-06-04 09:53:00 | $49.23 | Sold | $1,622.40 | 3.27% | 3 |
| 2026-06-01 10:50:00 | $47.75 | BUY | 1040 | $49,660.00 | 2026-06-04 09:53:00 | $49.23 | Sold | $1,539.20 | 3.1% | 3 |
| 2026-06-01 10:49:00 | $47.74 | BUY | 1040 | $49,644.40 | 2026-06-04 09:53:00 | $49.23 | Sold | $1,554.80 | 3.13% | 3 |
| 2026-06-01 10:48:00 | $47.76 | BUY | 1040 | $49,670.40 | 2026-06-04 09:53:00 | $49.23 | Sold | $1,528.80 | 3.08% | 3 |
| 2026-06-01 10:47:00 | $47.81 | BUY | 1040 | $49,722.30 | 2026-06-04 09:53:00 | $49.23 | Sold | $1,476.90 | 2.97% | 3 |
| 2026-06-01 10:46:00 | $47.71 | BUY | 1040 | $49,618.40 | 2026-06-04 09:53:00 | $49.23 | Sold | $1,580.80 | 3.19% | 3 |
| 2026-06-01 10:45:00 | $47.73 | BUY | 1040 | $49,639.20 | 2026-06-04 09:53:00 | $49.23 | Sold | $1,560.00 | 3.14% | 3 |
| 2026-06-01 10:44:00 | $47.80 | BUY | 1040 | $49,712.00 | 2026-06-04 09:53:00 | $49.23 | Sold | $1,487.20 | 2.99% | 3 |
| 2026-06-01 10:43:00 | $47.77 | BUY | 1040 | $49,680.80 | 2026-06-04 09:53:00 | $49.23 | Sold | $1,518.40 | 3.06% | 3 |
| 2026-06-01 10:42:00 | $47.77 | BUY | 1040 | $49,680.80 | 2026-06-04 09:53:00 | $49.23 | Sold | $1,518.40 | 3.06% | 3 |
| 2026-06-01 10:41:00 | $47.73 | BUY | 1040 | $49,639.20 | 2026-06-04 09:53:00 | $49.23 | Sold | $1,560.00 | 3.14% | 3 |
| 2026-06-01 10:40:00 | $47.72 | BUY | 1040 | $49,628.80 | 2026-06-04 09:53:00 | $49.23 | Sold | $1,570.40 | 3.16% | 3 |
| 2026-06-01 10:39:00 | $47.90 | BUY | 1040 | $49,816.00 | 2026-06-04 09:53:00 | $49.23 | Sold | $1,383.20 | 2.78% | 3 |
| 2026-06-01 10:38:00 | $47.89 | BUY | 1040 | $49,800.40 | 2026-06-04 09:53:00 | $49.23 | Sold | $1,398.80 | 2.81% | 3 |
| 2026-06-01 10:37:00 | $47.76 | BUY | 1040 | $49,670.40 | 2026-06-04 09:53:00 | $49.23 | Sold | $1,528.80 | 3.08% | 3 |
| 2026-06-01 10:36:00 | $47.60 | BUY | 1040 | $49,504.00 | 2026-06-04 09:53:00 | $49.23 | Sold | $1,695.20 | 3.42% | 3 |
| 2026-06-01 10:35:00 | $47.61 | BUY | 1040 | $49,514.40 | 2026-06-04 09:53:00 | $49.23 | Sold | $1,684.80 | 3.4% | 3 |
| 2026-06-01 10:34:00 | $47.69 | BUY | 1040 | $49,592.40 | 2026-06-04 09:53:00 | $49.23 | Sold | $1,606.80 | 3.24% | 3 |
| 2026-06-01 10:33:00 | $47.66 | BUY | 1040 | $49,566.40 | 2026-06-04 09:53:00 | $49.23 | Sold | $1,632.80 | 3.29% | 3 |
| 2026-06-01 10:32:00 | $47.74 | BUY | 1040 | $49,649.60 | 2026-06-04 09:53:00 | $49.23 | Sold | $1,549.60 | 3.12% | 3 |
| 2026-06-01 10:31:00 | $47.76 | BUY | 1040 | $49,670.40 | 2026-06-04 09:53:00 | $49.23 | Sold | $1,528.80 | 3.08% | 3 |
| 2026-06-01 10:30:00 | $47.81 | BUY | 1040 | $49,726.90 | 2026-06-04 09:53:00 | $49.23 | Sold | $1,472.33 | 2.96% | 3 |
| 2026-06-01 10:29:00 | $47.90 | BUY | 1040 | $49,810.80 | 2026-06-04 09:53:00 | $49.23 | Sold | $1,388.40 | 2.79% | 3 |
| 2026-06-01 10:28:00 | $47.91 | BUY | 1040 | $49,826.40 | 2026-06-04 09:53:00 | $49.23 | Sold | $1,372.80 | 2.76% | 3 |
| 2026-06-01 10:27:00 | $47.89 | BUY | 1040 | $49,805.60 | 2026-06-04 09:53:00 | $49.23 | Sold | $1,393.60 | 2.8% | 3 |
| 2026-06-01 10:26:00 | $47.93 | BUY | 1040 | $49,847.20 | 2026-06-04 09:53:00 | $49.23 | Sold | $1,352.00 | 2.71% | 3 |
| 2026-06-01 10:25:00 | $47.86 | BUY | 1040 | $49,774.40 | 2026-06-04 09:53:00 | $49.23 | Sold | $1,424.80 | 2.86% | 3 |
| 2026-06-01 10:24:00 | $47.86 | BUY | 1040 | $49,774.40 | 2026-06-04 09:53:00 | $49.23 | Sold | $1,424.80 | 2.86% | 3 |
| 2026-06-01 10:23:00 | $47.87 | BUY | 1040 | $49,784.80 | 2026-06-04 09:53:00 | $49.23 | Sold | $1,414.40 | 2.84% | 3 |
| 2026-06-01 10:22:00 | $47.92 | BUY | 1040 | $49,836.80 | 2026-06-04 09:53:00 | $49.23 | Sold | $1,362.40 | 2.73% | 3 |
| 2026-06-01 10:21:00 | $47.90 | BUY | 1040 | $49,816.00 | 2026-06-04 09:53:00 | $49.23 | Sold | $1,383.20 | 2.78% | 3 |
| 2026-06-01 10:20:00 | $47.89 | BUY | 1040 | $49,805.60 | 2026-06-04 09:53:00 | $49.23 | Sold | $1,393.60 | 2.8% | 3 |
| 2026-06-01 10:19:00 | $48.01 | BUY | 1040 | $49,930.40 | 2026-06-04 09:53:00 | $49.23 | Sold | $1,268.80 | 2.54% | 3 |
| 2026-06-01 10:18:00 | $48.03 | BUY | 1040 | $49,951.20 | 2026-06-04 09:53:00 | $49.23 | Sold | $1,248.00 | 2.5% | 3 |
| 2026-06-01 10:17:00 | $48.11 | BUY | 1040 | $50,034.40 | 2026-06-04 09:53:00 | $49.23 | Sold | $1,164.80 | 2.33% | 3 |
| 2026-06-01 10:16:00 | $48.13 | BUY | 1040 | $50,055.20 | 2026-06-04 09:53:00 | $49.23 | Sold | $1,144.00 | 2.29% | 3 |
| 2026-06-01 10:15:00 | $48.13 | BUY | 1040 | $50,055.20 | 2026-06-04 09:53:00 | $49.23 | Sold | $1,144.00 | 2.29% | 3 |
| 2026-06-01 10:14:00 | $48.13 | BUY | 1040 | $50,055.20 | 2026-06-04 09:53:00 | $49.23 | Sold | $1,144.00 | 2.29% | 3 |
| 2026-06-01 10:13:00 | $48.22 | BUY | 1040 | $50,148.80 | 2026-06-04 09:53:00 | $49.23 | Sold | $1,050.40 | 2.09% | 3 |
| 2026-06-01 10:12:00 | $48.20 | BUY | 1040 | $50,128.00 | 2026-06-04 09:53:00 | $49.23 | Sold | $1,071.20 | 2.14% | 3 |
| 2026-06-01 09:53:00 | $48.24 | BUY | 1040 | $50,169.60 | 2026-06-04 09:53:00 | $49.23 | Sold | $1,029.60 | 2.05% | 3 |
| 2026-06-01 09:52:00 | $48.11 | BUY | 1040 | $50,034.40 | 2026-06-04 09:53:00 | $49.23 | Sold | $1,164.80 | 2.33% | 3 |
| 2026-06-01 09:51:00 | $48.05 | BUY | 1040 | $49,972.00 | 2026-06-04 09:53:00 | $49.23 | Sold | $1,227.20 | 2.46% | 3 |
| 2026-06-01 09:50:00 | $48.10 | BUY | 1040 | $50,024.00 | 2026-06-04 09:53:00 | $49.23 | Sold | $1,175.20 | 2.35% | 3 |
| 2026-06-01 09:49:00 | $48.09 | BUY | 1040 | $50,013.60 | 2026-06-04 09:53:00 | $49.23 | Sold | $1,185.60 | 2.37% | 3 |
| 2026-06-01 09:39:00 | $48.10 | BUY | 1040 | $50,024.00 | 2026-06-04 09:53:00 | $49.23 | Sold | $1,175.20 | 2.35% | 3 |
| 2026-06-01 09:38:00 | $48.03 | BUY | 1040 | $49,951.20 | 2026-06-04 09:53:00 | $49.23 | Sold | $1,248.00 | 2.5% | 3 |
| 2026-06-01 09:37:00 | $47.90 | BUY | 1040 | $49,816.00 | 2026-06-04 09:53:00 | $49.23 | Sold | $1,383.20 | 2.78% | 3 |
| 2026-06-01 09:36:00 | $47.64 | BUY | 1040 | $49,545.60 | 2026-06-04 09:53:00 | $49.23 | Sold | $1,653.60 | 3.34% | 3 |
| 2026-06-01 09:35:00 | $47.59 | BUY | 1040 | $49,493.60 | 2026-06-04 09:53:00 | $49.23 | Sold | $1,705.60 | 3.45% | 3 |
| 2026-06-01 09:34:00 | $47.65 | BUY | 1040 | $49,556.00 | 2026-06-04 09:53:00 | $49.23 | Sold | $1,643.20 | 3.32% | 3 |
| 2026-06-01 09:33:00 | $47.54 | BUY | 1040 | $49,441.60 | 2026-06-04 09:53:00 | $49.23 | Sold | $1,757.60 | 3.55% | 3 |
| 2026-06-01 09:32:00 | $47.67 | BUY | 1040 | $49,576.80 | 2026-06-04 09:53:00 | $49.23 | Sold | $1,622.40 | 3.27% | 3 |
| 2026-06-01 09:31:00 | $48.12 | BUY | 1040 | $50,044.80 | 2026-06-04 09:53:00 | $49.23 | Sold | $1,154.40 | 2.31% | 3 |
| 2026-06-01 09:30:00 | $48.17 | BUY | 1040 | $50,096.80 | 2026-06-04 09:53:00 | $49.23 | Sold | $1,102.40 | 2.2% | 3 |
| 2026-05-29 15:59:00 | $48.33 | BUY | 1030 | $49,780.00 | 2026-06-04 09:53:00 | $49.23 | Sold | $926.90 | 1.86% | 6 |
| 2026-05-29 15:58:00 | $48.32 | BUY | 1030 | $49,769.60 | 2026-06-04 09:53:00 | $49.23 | Sold | $937.30 | 1.88% | 6 |
| 2026-05-29 15:57:00 | $48.40 | BUY | 1030 | $49,846.90 | 2026-06-04 09:53:00 | $49.23 | Sold | $860.05 | 1.73% | 6 |
| 2026-05-29 15:56:00 | $48.44 | BUY | 1030 | $49,893.20 | 2026-06-04 09:53:00 | $49.23 | Sold | $813.70 | 1.63% | 6 |
| 2026-05-29 15:55:00 | $48.34 | BUY | 1030 | $49,785.10 | 2026-06-04 09:53:00 | $49.23 | Sold | $921.85 | 1.85% | 6 |
| 2026-05-29 15:54:00 | $48.31 | BUY | 1030 | $49,759.30 | 2026-06-04 09:53:00 | $49.23 | Sold | $947.60 | 1.9% | 6 |
| 2026-05-29 15:53:00 | $48.31 | BUY | 1030 | $49,754.10 | 2026-06-04 09:53:00 | $49.23 | Sold | $952.75 | 1.91% | 6 |
| 2026-05-29 15:52:00 | $48.29 | BUY | 1030 | $49,733.60 | 2026-06-04 09:53:00 | $49.23 | Sold | $973.35 | 1.96% | 6 |
| 2026-05-29 15:51:00 | $48.35 | BUY | 1030 | $49,800.50 | 2026-06-04 09:53:00 | $49.23 | Sold | $906.40 | 1.82% | 6 |
| 2026-05-29 15:50:00 | $48.38 | BUY | 1030 | $49,831.40 | 2026-06-04 09:53:00 | $49.23 | Sold | $875.50 | 1.76% | 6 |
| 2026-05-29 15:49:00 | $48.50 | BUY | 1030 | $49,952.00 | 2026-06-04 09:53:00 | $49.23 | Sold | $754.89 | 1.51% | 6 |
| 2026-05-29 15:48:00 | $48.51 | BUY | 1030 | $49,960.10 | 2026-06-04 09:53:00 | $49.23 | Sold | $746.75 | 1.49% | 6 |
| 2026-05-29 15:47:00 | $48.61 | BUY | 1030 | $50,068.30 | 2026-06-04 09:53:00 | $49.23 | Sold | $638.60 | 1.28% | 6 |
| 2026-05-29 15:46:00 | $48.58 | BUY | 1030 | $50,032.20 | 2026-06-04 09:53:00 | $49.23 | Sold | $674.65 | 1.35% | 6 |
| 2026-05-29 15:45:00 | $48.58 | BUY | 1030 | $50,032.20 | 2026-06-04 09:53:00 | $49.23 | Sold | $674.65 | 1.35% | 6 |
| 2026-05-29 15:44:00 | $48.60 | BUY | 1030 | $50,052.90 | 2026-06-04 09:53:00 | $49.23 | Sold | $654.05 | 1.31% | 6 |
| 2026-05-29 15:43:00 | $48.61 | BUY | 1030 | $50,068.30 | 2026-06-04 09:53:00 | $49.23 | Sold | $638.60 | 1.28% | 6 |
| 2026-05-29 15:42:00 | $48.58 | BUY | 1030 | $50,037.40 | 2026-06-04 09:53:00 | $49.23 | Sold | $669.50 | 1.34% | 6 |
| 2026-05-29 15:41:00 | $48.55 | BUY | 1030 | $50,006.50 | 2026-06-04 09:53:00 | $49.23 | Sold | $700.40 | 1.4% | 6 |
| 2026-05-29 15:40:00 | $48.55 | BUY | 1030 | $50,006.50 | 2026-06-04 09:53:00 | $49.23 | Sold | $700.40 | 1.4% | 6 |
| 2026-05-29 15:39:00 | $48.54 | BUY | 1030 | $49,991.10 | 2026-06-04 09:53:00 | $49.23 | Sold | $715.85 | 1.43% | 6 |
| 2026-05-29 15:38:00 | $48.48 | BUY | 1030 | $49,929.20 | 2026-06-04 09:53:00 | $49.23 | Sold | $777.65 | 1.56% | 6 |
| 2026-05-29 15:37:00 | $48.47 | BUY | 1030 | $49,918.90 | 2026-06-04 09:53:00 | $49.23 | Sold | $787.95 | 1.58% | 6 |
| 2026-05-29 15:36:00 | $48.54 | BUY | 1030 | $49,996.20 | 2026-06-04 09:53:00 | $49.23 | Sold | $710.70 | 1.42% | 6 |
| 2026-05-29 15:35:00 | $48.55 | BUY | 1030 | $50,006.50 | 2026-06-04 09:53:00 | $49.23 | Sold | $700.40 | 1.4% | 6 |
| 2026-05-29 15:34:00 | $48.53 | BUY | 1030 | $49,986.60 | 2026-06-04 09:53:00 | $49.23 | Sold | $720.28 | 1.44% | 6 |
| 2026-05-29 15:33:00 | $48.53 | BUY | 1030 | $49,980.80 | 2026-06-04 09:53:00 | $49.23 | Sold | $726.15 | 1.45% | 6 |
| 2026-05-29 15:32:00 | $48.54 | BUY | 1030 | $49,991.10 | 2026-06-04 09:53:00 | $49.23 | Sold | $715.85 | 1.43% | 6 |
| 2026-05-29 15:31:00 | $48.52 | BUY | 1030 | $49,970.40 | 2026-06-04 09:53:00 | $49.23 | Sold | $736.45 | 1.47% | 6 |
| 2026-05-29 15:30:00 | $48.42 | BUY | 1030 | $49,872.60 | 2026-06-04 09:53:00 | $49.23 | Sold | $834.30 | 1.67% | 6 |
| 2026-05-29 15:29:00 | $48.42 | BUY | 1030 | $49,872.60 | 2026-06-04 09:53:00 | $49.23 | Sold | $834.30 | 1.67% | 6 |
| 2026-05-29 15:28:00 | $48.41 | BUY | 1030 | $49,862.30 | 2026-06-04 09:53:00 | $49.23 | Sold | $844.60 | 1.69% | 6 |
| 2026-05-29 15:27:00 | $48.40 | BUY | 1030 | $49,846.90 | 2026-06-04 09:53:00 | $49.23 | Sold | $860.05 | 1.73% | 6 |
| 2026-05-29 15:26:00 | $48.35 | BUY | 1030 | $49,795.40 | 2026-06-04 09:53:00 | $49.23 | Sold | $911.55 | 1.83% | 6 |
| 2026-05-29 15:25:00 | $48.36 | BUY | 1030 | $49,805.60 | 2026-06-04 09:53:00 | $49.23 | Sold | $901.25 | 1.81% | 6 |
| 2026-05-29 15:24:00 | $48.37 | BUY | 1030 | $49,815.90 | 2026-06-04 09:53:00 | $49.23 | Sold | $890.95 | 1.79% | 6 |
| 2026-05-29 15:23:00 | $48.33 | BUY | 1030 | $49,779.90 | 2026-06-04 09:53:00 | $49.23 | Sold | $927.00 | 1.86% | 6 |
| 2026-05-29 15:22:00 | $48.30 | BUY | 1030 | $49,749.00 | 2026-06-04 09:53:00 | $49.23 | Sold | $957.90 | 1.93% | 6 |
| 2026-05-29 15:21:00 | $48.33 | BUY | 1030 | $49,774.80 | 2026-06-04 09:53:00 | $49.23 | Sold | $932.15 | 1.87% | 6 |
| 2026-05-29 15:20:00 | $48.31 | BUY | 1030 | $49,759.30 | 2026-06-04 09:53:00 | $49.23 | Sold | $947.60 | 1.9% | 6 |
| 2026-05-29 15:19:00 | $48.27 | BUY | 1030 | $49,718.10 | 2026-06-04 09:53:00 | $49.23 | Sold | $988.80 | 1.99% | 6 |
| 2026-05-29 15:18:00 | $48.23 | BUY | 1030 | $49,676.90 | 2026-06-04 09:53:00 | $49.23 | Sold | $1,030.00 | 2.07% | 6 |
| 2026-05-29 15:17:00 | $48.22 | BUY | 1030 | $49,666.60 | 2026-06-04 09:53:00 | $49.23 | Sold | $1,040.30 | 2.09% | 6 |
| 2026-05-29 15:16:00 | $48.23 | BUY | 1030 | $49,676.90 | 2026-06-04 09:53:00 | $49.23 | Sold | $1,030.00 | 2.07% | 6 |
| 2026-05-29 15:15:00 | $48.26 | BUY | 1030 | $49,702.60 | 2026-06-04 09:53:00 | $49.23 | Sold | $1,004.25 | 2.02% | 6 |
| 2026-05-29 15:14:00 | $48.32 | BUY | 1030 | $49,764.40 | 2026-06-04 09:53:00 | $49.23 | Sold | $942.45 | 1.89% | 6 |
| 2026-05-29 15:13:00 | $48.34 | BUY | 1030 | $49,790.20 | 2026-06-04 09:53:00 | $49.23 | Sold | $916.70 | 1.84% | 6 |
| 2026-05-29 15:12:00 | $48.22 | BUY | 1030 | $49,666.60 | 2026-06-04 09:53:00 | $49.23 | Sold | $1,040.30 | 2.09% | 6 |
| 2026-05-29 15:11:00 | $48.22 | BUY | 1030 | $49,666.60 | 2026-06-04 09:53:00 | $49.23 | Sold | $1,040.30 | 2.09% | 6 |
| 2026-05-29 15:10:00 | $48.21 | BUY | 1030 | $49,651.10 | 2026-06-04 09:53:00 | $49.23 | Sold | $1,055.75 | 2.13% | 6 |
| 2026-05-29 15:09:00 | $48.19 | BUY | 1030 | $49,635.70 | 2026-06-04 09:53:00 | $49.23 | Sold | $1,071.20 | 2.16% | 6 |
| 2026-05-29 15:08:00 | $48.17 | BUY | 1030 | $49,609.90 | 2026-06-04 09:53:00 | $49.23 | Sold | $1,096.95 | 2.21% | 6 |
| 2026-05-29 15:07:00 | $48.18 | BUY | 1030 | $49,622.30 | 2026-06-04 09:53:00 | $49.23 | Sold | $1,084.59 | 2.19% | 6 |
| 2026-05-29 15:06:00 | $48.15 | BUY | 1030 | $49,589.40 | 2026-06-04 09:53:00 | $49.23 | Sold | $1,117.55 | 2.25% | 6 |
| 2026-05-29 15:05:00 | $48.17 | BUY | 1030 | $49,609.90 | 2026-06-04 09:53:00 | $49.23 | Sold | $1,096.95 | 2.21% | 6 |
| 2026-05-29 15:04:00 | $48.14 | BUY | 1030 | $49,584.20 | 2026-06-04 09:53:00 | $49.23 | Sold | $1,122.70 | 2.26% | 6 |
| 2026-05-29 15:03:00 | $48.17 | BUY | 1030 | $49,609.90 | 2026-06-04 09:53:00 | $49.23 | Sold | $1,096.95 | 2.21% | 6 |
| 2026-05-29 15:02:00 | $48.18 | BUY | 1030 | $49,620.20 | 2026-06-04 09:53:00 | $49.23 | Sold | $1,086.65 | 2.19% | 6 |
| 2026-05-29 15:01:00 | $48.22 | BUY | 1030 | $49,663.60 | 2026-06-04 09:53:00 | $49.23 | Sold | $1,043.29 | 2.1% | 6 |
| 2026-05-29 15:00:00 | $48.28 | BUY | 1030 | $49,728.40 | 2026-06-04 09:53:00 | $49.23 | Sold | $978.50 | 1.97% | 6 |
| 2026-05-29 14:59:00 | $48.30 | BUY | 1030 | $49,749.00 | 2026-06-04 09:53:00 | $49.23 | Sold | $957.90 | 1.93% | 6 |
| 2026-05-29 14:58:00 | $48.29 | BUY | 1030 | $49,738.70 | 2026-06-04 09:53:00 | $49.23 | Sold | $968.20 | 1.95% | 6 |
| 2026-05-29 14:57:00 | $48.29 | BUY | 1030 | $49,733.60 | 2026-06-04 09:53:00 | $49.23 | Sold | $973.35 | 1.96% | 6 |
| 2026-05-29 14:56:00 | $48.29 | BUY | 1030 | $49,733.60 | 2026-06-04 09:53:00 | $49.23 | Sold | $973.35 | 1.96% | 6 |
| 2026-05-29 14:55:00 | $48.30 | BUY | 1030 | $49,749.00 | 2026-06-04 09:53:00 | $49.23 | Sold | $957.90 | 1.93% | 6 |
| 2026-05-29 14:54:00 | $48.28 | BUY | 1030 | $49,728.40 | 2026-06-04 09:53:00 | $49.23 | Sold | $978.50 | 1.97% | 6 |
| 2026-05-29 14:53:00 | $48.31 | BUY | 1030 | $49,754.10 | 2026-06-04 09:53:00 | $49.23 | Sold | $952.75 | 1.91% | 6 |
| 2026-05-29 14:52:00 | $48.32 | BUY | 1030 | $49,764.40 | 2026-06-04 09:53:00 | $49.23 | Sold | $942.45 | 1.89% | 6 |
| 2026-05-29 14:51:00 | $48.21 | BUY | 1030 | $49,651.10 | 2026-06-04 09:53:00 | $49.23 | Sold | $1,055.75 | 2.13% | 6 |
| 2026-05-29 14:50:00 | $48.23 | BUY | 1030 | $49,676.90 | 2026-06-04 09:53:00 | $49.23 | Sold | $1,030.00 | 2.07% | 6 |
| 2026-05-29 14:49:00 | $48.23 | BUY | 1030 | $49,671.80 | 2026-06-04 09:53:00 | $49.23 | Sold | $1,035.15 | 2.08% | 6 |
| 2026-05-29 14:48:00 | $48.23 | BUY | 1030 | $49,671.80 | 2026-06-04 09:53:00 | $49.23 | Sold | $1,035.15 | 2.08% | 6 |
| 2026-05-29 14:47:00 | $48.23 | BUY | 1030 | $49,676.90 | 2026-06-04 09:53:00 | $49.23 | Sold | $1,030.00 | 2.07% | 6 |
| 2026-05-29 14:46:00 | $48.25 | BUY | 1030 | $49,697.50 | 2026-06-04 09:53:00 | $49.23 | Sold | $1,009.40 | 2.03% | 6 |
| 2026-05-29 14:45:00 | $48.19 | BUY | 1030 | $49,635.70 | 2026-06-04 09:53:00 | $49.23 | Sold | $1,071.20 | 2.16% | 6 |
| 2026-05-29 14:44:00 | $48.25 | BUY | 1030 | $49,697.50 | 2026-06-04 09:53:00 | $49.23 | Sold | $1,009.40 | 2.03% | 6 |
| 2026-05-29 14:43:00 | $48.23 | BUY | 1030 | $49,671.80 | 2026-06-04 09:53:00 | $49.23 | Sold | $1,035.15 | 2.08% | 6 |
| 2026-05-29 14:42:00 | $48.17 | BUY | 1030 | $49,615.10 | 2026-06-04 09:53:00 | $49.23 | Sold | $1,091.80 | 2.2% | 6 |
| 2026-05-29 14:41:00 | $48.18 | BUY | 1030 | $49,625.40 | 2026-06-04 09:53:00 | $49.23 | Sold | $1,081.50 | 2.18% | 6 |
| 2026-05-29 14:40:00 | $48.21 | BUY | 1030 | $49,651.10 | 2026-06-04 09:53:00 | $49.23 | Sold | $1,055.75 | 2.13% | 6 |
| 2026-05-29 14:39:00 | $48.21 | BUY | 1030 | $49,651.10 | 2026-06-04 09:53:00 | $49.23 | Sold | $1,055.75 | 2.13% | 6 |
| 2026-05-29 14:38:00 | $48.18 | BUY | 1030 | $49,620.20 | 2026-06-04 09:53:00 | $49.23 | Sold | $1,086.65 | 2.19% | 6 |
| 2026-05-29 14:37:00 | $48.17 | BUY | 1030 | $49,615.10 | 2026-06-04 09:53:00 | $49.23 | Sold | $1,091.80 | 2.2% | 6 |
| 2026-05-29 14:36:00 | $48.15 | BUY | 1030 | $49,589.40 | 2026-06-04 09:53:00 | $49.23 | Sold | $1,117.55 | 2.25% | 6 |
| 2026-05-29 14:35:00 | $48.17 | BUY | 1030 | $49,618.60 | 2026-06-04 09:53:00 | $49.23 | Sold | $1,088.30 | 2.19% | 6 |
| 2026-05-29 14:34:00 | $48.17 | BUY | 1030 | $49,615.10 | 2026-06-04 09:53:00 | $49.23 | Sold | $1,091.80 | 2.2% | 6 |
| 2026-05-29 14:33:00 | $48.16 | BUY | 1030 | $49,604.80 | 2026-06-04 09:53:00 | $49.23 | Sold | $1,102.10 | 2.22% | 6 |
| 2026-05-29 14:32:00 | $48.18 | BUY | 1030 | $49,627.70 | 2026-06-04 09:53:00 | $49.23 | Sold | $1,079.23 | 2.17% | 6 |
| 2026-05-29 14:31:00 | $48.16 | BUY | 1030 | $49,604.80 | 2026-06-04 09:53:00 | $49.23 | Sold | $1,102.10 | 2.22% | 6 |
| 2026-05-29 14:30:00 | $48.17 | BUY | 1030 | $49,609.90 | 2026-06-04 09:53:00 | $49.23 | Sold | $1,096.95 | 2.21% | 6 |
| 2026-05-29 14:29:00 | $48.14 | BUY | 1030 | $49,584.20 | 2026-06-04 09:53:00 | $49.23 | Sold | $1,122.70 | 2.26% | 6 |
| 2026-05-29 14:28:00 | $48.15 | BUY | 1030 | $49,589.40 | 2026-06-04 09:53:00 | $49.23 | Sold | $1,117.55 | 2.25% | 6 |
| 2026-05-29 14:27:00 | $48.15 | BUY | 1030 | $49,594.50 | 2026-06-04 09:53:00 | $49.23 | Sold | $1,112.40 | 2.24% | 6 |
| 2026-05-29 14:26:00 | $48.17 | BUY | 1030 | $49,609.90 | 2026-06-04 09:53:00 | $49.23 | Sold | $1,096.95 | 2.21% | 6 |
| 2026-05-29 14:25:00 | $48.16 | BUY | 1030 | $49,599.60 | 2026-06-04 09:53:00 | $49.23 | Sold | $1,107.25 | 2.23% | 6 |
| 2026-05-29 14:24:00 | $48.14 | BUY | 1030 | $49,579.10 | 2026-06-04 09:53:00 | $49.23 | Sold | $1,127.85 | 2.27% | 6 |
| 2026-05-29 14:23:00 | $48.18 | BUY | 1030 | $49,629.00 | 2026-06-04 09:53:00 | $49.23 | Sold | $1,077.89 | 2.17% | 6 |
| 2026-05-29 14:22:00 | $48.20 | BUY | 1030 | $49,640.90 | 2026-06-04 09:53:00 | $49.23 | Sold | $1,066.05 | 2.15% | 6 |
| 2026-05-29 14:21:00 | $48.17 | BUY | 1030 | $49,609.90 | 2026-06-04 09:53:00 | $49.23 | Sold | $1,096.95 | 2.21% | 6 |
| 2026-05-29 14:20:00 | $48.15 | BUY | 1030 | $49,594.50 | 2026-06-04 09:53:00 | $49.23 | Sold | $1,112.40 | 2.24% | 6 |
| 2026-05-29 14:19:00 | $48.16 | BUY | 1030 | $49,604.80 | 2026-06-04 09:53:00 | $49.23 | Sold | $1,102.10 | 2.22% | 6 |
| 2026-05-29 14:18:00 | $48.16 | BUY | 1030 | $49,604.80 | 2026-06-04 09:53:00 | $49.23 | Sold | $1,102.10 | 2.22% | 6 |
| 2026-05-29 14:17:00 | $48.17 | BUY | 1030 | $49,615.10 | 2026-06-04 09:53:00 | $49.23 | Sold | $1,091.80 | 2.2% | 6 |
| 2026-05-29 14:16:00 | $48.17 | BUY | 1030 | $49,615.10 | 2026-06-04 09:53:00 | $49.23 | Sold | $1,091.80 | 2.2% | 6 |
| 2026-05-29 14:15:00 | $48.17 | BUY | 1030 | $49,615.10 | 2026-06-04 09:53:00 | $49.23 | Sold | $1,091.80 | 2.2% | 6 |
| 2026-05-29 14:14:00 | $48.17 | BUY | 1030 | $49,615.10 | 2026-06-04 09:53:00 | $49.23 | Sold | $1,091.80 | 2.2% | 6 |
| 2026-05-29 14:13:00 | $48.17 | BUY | 1030 | $49,615.10 | 2026-06-04 09:53:00 | $49.23 | Sold | $1,091.80 | 2.2% | 6 |
| 2026-05-29 14:12:00 | $48.18 | BUY | 1030 | $49,625.40 | 2026-06-04 09:53:00 | $49.23 | Sold | $1,081.50 | 2.18% | 6 |
| 2026-05-29 14:11:00 | $48.18 | BUY | 1030 | $49,620.20 | 2026-06-04 09:53:00 | $49.23 | Sold | $1,086.65 | 2.19% | 6 |
| 2026-05-29 14:10:00 | $48.18 | BUY | 1030 | $49,620.20 | 2026-06-04 09:53:00 | $49.23 | Sold | $1,086.65 | 2.19% | 6 |
| 2026-05-29 14:09:00 | $48.18 | BUY | 1030 | $49,628.50 | 2026-06-04 09:53:00 | $49.23 | Sold | $1,078.41 | 2.17% | 6 |
| 2026-05-29 14:08:00 | $48.23 | BUY | 1030 | $49,671.80 | 2026-06-04 09:53:00 | $49.23 | Sold | $1,035.15 | 2.08% | 6 |
| 2026-05-29 14:07:00 | $48.24 | BUY | 1030 | $49,687.20 | 2026-06-04 09:53:00 | $49.23 | Sold | $1,019.70 | 2.05% | 6 |
| 2026-05-29 14:06:00 | $48.23 | BUY | 1030 | $49,671.80 | 2026-06-04 09:53:00 | $49.23 | Sold | $1,035.15 | 2.08% | 6 |
| 2026-05-29 14:05:00 | $48.24 | BUY | 1030 | $49,687.20 | 2026-06-04 09:53:00 | $49.23 | Sold | $1,019.70 | 2.05% | 6 |
| 2026-05-29 14:04:00 | $48.20 | BUY | 1030 | $49,646.00 | 2026-06-04 09:53:00 | $49.23 | Sold | $1,060.90 | 2.14% | 6 |
| 2026-05-29 14:03:00 | $48.20 | BUY | 1030 | $49,646.00 | 2026-06-04 09:53:00 | $49.23 | Sold | $1,060.90 | 2.14% | 6 |
| 2026-05-29 14:02:00 | $48.23 | BUY | 1030 | $49,676.90 | 2026-06-04 09:53:00 | $49.23 | Sold | $1,030.00 | 2.07% | 6 |
| 2026-05-29 14:01:00 | $48.24 | BUY | 1030 | $49,687.20 | 2026-06-04 09:53:00 | $49.23 | Sold | $1,019.70 | 2.05% | 6 |
| 2026-05-29 14:00:00 | $48.36 | BUY | 1030 | $49,810.80 | 2026-06-04 09:53:00 | $49.23 | Sold | $896.10 | 1.8% | 6 |
| 2026-05-29 13:59:00 | $48.38 | BUY | 1030 | $49,831.40 | 2026-06-04 09:53:00 | $49.23 | Sold | $875.50 | 1.76% | 6 |
| 2026-05-29 13:58:00 | $48.39 | BUY | 1030 | $49,841.70 | 2026-06-04 09:53:00 | $49.23 | Sold | $865.20 | 1.74% | 6 |
| 2026-05-29 13:57:00 | $48.37 | BUY | 1030 | $49,815.90 | 2026-06-04 09:53:00 | $49.23 | Sold | $890.95 | 1.79% | 6 |
| 2026-05-29 13:56:00 | $48.40 | BUY | 1030 | $49,846.90 | 2026-06-04 09:53:00 | $49.23 | Sold | $860.05 | 1.73% | 6 |
| 2026-05-29 13:55:00 | $48.42 | BUY | 1030 | $49,867.40 | 2026-06-04 09:53:00 | $49.23 | Sold | $839.45 | 1.68% | 6 |
| 2026-05-29 13:54:00 | $48.41 | BUY | 1030 | $49,857.10 | 2026-06-04 09:53:00 | $49.23 | Sold | $849.75 | 1.7% | 6 |
| 2026-05-29 13:53:00 | $48.41 | BUY | 1030 | $49,857.10 | 2026-06-04 09:53:00 | $49.23 | Sold | $849.75 | 1.7% | 6 |
| 2026-05-29 13:52:00 | $48.39 | BUY | 1030 | $49,836.60 | 2026-06-04 09:53:00 | $49.23 | Sold | $870.35 | 1.75% | 6 |
| 2026-05-29 13:51:00 | $48.42 | BUY | 1030 | $49,869.40 | 2026-06-04 09:53:00 | $49.23 | Sold | $837.49 | 1.68% | 6 |
| 2026-05-29 13:50:00 | $48.39 | BUY | 1030 | $49,836.60 | 2026-06-04 09:53:00 | $49.23 | Sold | $870.35 | 1.75% | 6 |
| 2026-05-29 13:49:00 | $48.41 | BUY | 1030 | $49,857.10 | 2026-06-04 09:53:00 | $49.23 | Sold | $849.75 | 1.7% | 6 |
| 2026-05-29 13:48:00 | $48.41 | BUY | 1030 | $49,857.10 | 2026-06-04 09:53:00 | $49.23 | Sold | $849.75 | 1.7% | 6 |
| 2026-05-29 13:47:00 | $48.43 | BUY | 1030 | $49,877.80 | 2026-06-04 09:53:00 | $49.23 | Sold | $829.15 | 1.66% | 6 |
| 2026-05-29 13:46:00 | $48.44 | BUY | 1030 | $49,893.20 | 2026-06-04 09:53:00 | $49.23 | Sold | $813.70 | 1.63% | 6 |
| 2026-05-29 13:45:00 | $48.46 | BUY | 1030 | $49,908.60 | 2026-06-04 09:53:00 | $49.23 | Sold | $798.25 | 1.6% | 6 |
| 2026-05-29 13:44:00 | $48.48 | BUY | 1030 | $49,929.20 | 2026-06-04 09:53:00 | $49.23 | Sold | $777.65 | 1.56% | 6 |
| 2026-05-29 13:43:00 | $48.45 | BUY | 1030 | $49,898.40 | 2026-06-04 09:53:00 | $49.23 | Sold | $808.55 | 1.62% | 6 |
| 2026-05-29 13:42:00 | $48.40 | BUY | 1030 | $49,852.00 | 2026-06-04 09:53:00 | $49.23 | Sold | $854.90 | 1.71% | 6 |
| 2026-05-29 13:41:00 | $48.40 | BUY | 1030 | $49,852.00 | 2026-06-04 09:53:00 | $49.23 | Sold | $854.90 | 1.71% | 6 |
| 2026-05-29 13:40:00 | $48.38 | BUY | 1030 | $49,826.20 | 2026-06-04 09:53:00 | $49.23 | Sold | $880.65 | 1.77% | 6 |
| 2026-05-29 13:39:00 | $48.31 | BUY | 1030 | $49,759.30 | 2026-06-04 09:53:00 | $49.23 | Sold | $947.60 | 1.9% | 6 |
| 2026-05-29 13:38:00 | $48.32 | BUY | 1030 | $49,764.40 | 2026-06-04 09:53:00 | $49.23 | Sold | $942.45 | 1.89% | 6 |
| 2026-05-29 13:37:00 | $48.32 | BUY | 1030 | $49,769.60 | 2026-06-04 09:53:00 | $49.23 | Sold | $937.30 | 1.88% | 6 |
| 2026-05-29 13:36:00 | $48.30 | BUY | 1030 | $49,749.00 | 2026-06-04 09:53:00 | $49.23 | Sold | $957.90 | 1.93% | 6 |
| 2026-05-29 13:35:00 | $48.34 | BUY | 1030 | $49,790.20 | 2026-06-04 09:53:00 | $49.23 | Sold | $916.70 | 1.84% | 6 |
| 2026-05-29 13:34:00 | $48.38 | BUY | 1030 | $49,831.30 | 2026-06-04 09:53:00 | $49.23 | Sold | $875.60 | 1.76% | 6 |
| 2026-05-29 13:33:00 | $48.38 | BUY | 1030 | $49,831.40 | 2026-06-04 09:53:00 | $49.23 | Sold | $875.50 | 1.76% | 6 |
| 2026-05-29 13:32:00 | $48.40 | BUY | 1030 | $49,846.90 | 2026-06-04 09:53:00 | $49.23 | Sold | $860.05 | 1.73% | 6 |
| 2026-05-29 13:31:00 | $48.41 | BUY | 1030 | $49,859.70 | 2026-06-04 09:53:00 | $49.23 | Sold | $847.17 | 1.7% | 6 |
| 2026-05-29 13:30:00 | $48.38 | BUY | 1030 | $49,831.40 | 2026-06-04 09:53:00 | $49.23 | Sold | $875.50 | 1.76% | 6 |
| 2026-05-29 13:29:00 | $48.33 | BUY | 1030 | $49,774.80 | 2026-06-04 09:53:00 | $49.23 | Sold | $932.15 | 1.87% | 6 |
| 2026-05-29 13:28:00 | $48.33 | BUY | 1030 | $49,779.90 | 2026-06-04 09:53:00 | $49.23 | Sold | $927.00 | 1.86% | 6 |
| 2026-05-29 13:27:00 | $48.27 | BUY | 1030 | $49,712.90 | 2026-06-04 09:53:00 | $49.23 | Sold | $993.95 | 2% | 6 |
| 2026-05-29 13:26:00 | $48.25 | BUY | 1030 | $49,697.50 | 2026-06-04 09:53:00 | $49.23 | Sold | $1,009.40 | 2.03% | 6 |
| 2026-05-29 13:25:00 | $48.29 | BUY | 1030 | $49,733.60 | 2026-06-04 09:53:00 | $49.23 | Sold | $973.35 | 1.96% | 6 |
| 2026-05-29 13:24:00 | $48.26 | BUY | 1030 | $49,707.80 | 2026-06-04 09:53:00 | $49.23 | Sold | $999.10 | 2.01% | 6 |
| 2026-05-29 13:23:00 | $48.27 | BUY | 1030 | $49,712.90 | 2026-06-04 09:53:00 | $49.23 | Sold | $993.95 | 2% | 6 |
| 2026-05-29 13:22:00 | $48.25 | BUY | 1030 | $49,692.40 | 2026-06-04 09:53:00 | $49.23 | Sold | $1,014.55 | 2.04% | 6 |
| 2026-05-29 13:21:00 | $48.29 | BUY | 1030 | $49,738.10 | 2026-06-04 09:53:00 | $49.23 | Sold | $968.82 | 1.95% | 6 |
| 2026-05-29 13:20:00 | $48.28 | BUY | 1030 | $49,727.40 | 2026-06-04 09:53:00 | $49.23 | Sold | $979.53 | 1.97% | 6 |
| 2026-05-29 13:19:00 | $48.26 | BUY | 1030 | $49,707.90 | 2026-06-04 09:53:00 | $49.23 | Sold | $999.00 | 2.01% | 6 |
| 2026-05-29 13:18:00 | $48.28 | BUY | 1030 | $49,728.40 | 2026-06-04 09:53:00 | $49.23 | Sold | $978.50 | 1.97% | 6 |
| 2026-05-29 13:17:00 | $48.28 | BUY | 1030 | $49,723.20 | 2026-06-04 09:53:00 | $49.23 | Sold | $983.65 | 1.98% | 6 |
| 2026-05-29 13:16:00 | $48.25 | BUY | 1030 | $49,697.50 | 2026-06-04 09:53:00 | $49.23 | Sold | $1,009.40 | 2.03% | 6 |
| 2026-05-29 13:15:00 | $48.23 | BUY | 1030 | $49,671.80 | 2026-06-04 09:53:00 | $49.23 | Sold | $1,035.15 | 2.08% | 6 |
| 2026-05-29 13:14:00 | $48.17 | BUY | 1030 | $49,615.10 | 2026-06-04 09:53:00 | $49.23 | Sold | $1,091.80 | 2.2% | 6 |
| 2026-05-29 13:13:00 | $48.17 | BUY | 1030 | $49,619.40 | 2026-06-04 09:53:00 | $49.23 | Sold | $1,087.47 | 2.19% | 6 |
| 2026-05-29 13:12:00 | $48.18 | BUY | 1030 | $49,620.20 | 2026-06-04 09:53:00 | $49.23 | Sold | $1,086.65 | 2.19% | 6 |
| 2026-05-29 13:11:00 | $48.18 | BUY | 1030 | $49,620.20 | 2026-06-04 09:53:00 | $49.23 | Sold | $1,086.65 | 2.19% | 6 |
| 2026-05-29 13:10:00 | $48.18 | BUY | 1030 | $49,620.20 | 2026-06-04 09:53:00 | $49.23 | Sold | $1,086.65 | 2.19% | 6 |
| 2026-05-29 13:09:00 | $48.20 | BUY | 1030 | $49,640.90 | 2026-06-04 09:53:00 | $49.23 | Sold | $1,066.05 | 2.15% | 6 |
| 2026-05-29 13:08:00 | $48.17 | BUY | 1030 | $49,615.10 | 2026-06-04 09:53:00 | $49.23 | Sold | $1,091.80 | 2.2% | 6 |
| 2026-05-29 13:07:00 | $48.16 | BUY | 1030 | $49,599.60 | 2026-06-04 09:53:00 | $49.23 | Sold | $1,107.25 | 2.23% | 6 |
| 2026-05-29 13:06:00 | $48.19 | BUY | 1030 | $49,630.60 | 2026-06-04 09:53:00 | $49.23 | Sold | $1,076.35 | 2.17% | 6 |
| 2026-05-29 13:05:00 | $48.19 | BUY | 1030 | $49,635.70 | 2026-06-04 09:53:00 | $49.23 | Sold | $1,071.20 | 2.16% | 6 |
| 2026-05-29 13:04:00 | $48.23 | BUY | 1030 | $49,676.90 | 2026-06-04 09:53:00 | $49.23 | Sold | $1,030.00 | 2.07% | 6 |
| 2026-05-29 13:03:00 | $48.23 | BUY | 1030 | $49,676.90 | 2026-06-04 09:53:00 | $49.23 | Sold | $1,030.00 | 2.07% | 6 |
| 2026-05-29 13:02:00 | $48.24 | BUY | 1030 | $49,687.20 | 2026-06-04 09:53:00 | $49.23 | Sold | $1,019.70 | 2.05% | 6 |
| 2026-05-29 13:01:00 | $48.23 | BUY | 1030 | $49,676.90 | 2026-06-04 09:53:00 | $49.23 | Sold | $1,030.00 | 2.07% | 6 |
| 2026-05-29 13:00:00 | $48.23 | BUY | 1030 | $49,676.90 | 2026-06-04 09:53:00 | $49.23 | Sold | $1,030.00 | 2.07% | 6 |
| 2026-05-29 12:59:00 | $48.28 | BUY | 1030 | $49,728.50 | 2026-06-04 09:53:00 | $49.23 | Sold | $978.40 | 1.97% | 6 |
| 2026-05-29 12:58:00 | $48.30 | BUY | 1030 | $49,743.90 | 2026-06-04 09:53:00 | $49.23 | Sold | $963.05 | 1.94% | 6 |
| 2026-05-29 12:57:00 | $48.31 | BUY | 1030 | $49,757.00 | 2026-06-04 09:53:00 | $49.23 | Sold | $949.87 | 1.91% | 6 |
| 2026-05-29 12:56:00 | $48.29 | BUY | 1030 | $49,738.70 | 2026-06-04 09:53:00 | $49.23 | Sold | $968.20 | 1.95% | 6 |
| 2026-05-29 12:55:00 | $48.27 | BUY | 1030 | $49,718.10 | 2026-06-04 09:53:00 | $49.23 | Sold | $988.80 | 1.99% | 6 |
| 2026-05-29 12:54:00 | $48.28 | BUY | 1030 | $49,723.20 | 2026-06-04 09:53:00 | $49.23 | Sold | $983.65 | 1.98% | 6 |
| 2026-05-29 12:53:00 | $48.25 | BUY | 1030 | $49,697.50 | 2026-06-04 09:53:00 | $49.23 | Sold | $1,009.40 | 2.03% | 6 |
| 2026-05-29 12:52:00 | $48.22 | BUY | 1030 | $49,661.40 | 2026-06-04 09:53:00 | $49.23 | Sold | $1,045.45 | 2.11% | 6 |
| 2026-05-29 12:51:00 | $48.23 | BUY | 1030 | $49,675.90 | 2026-06-04 09:53:00 | $49.23 | Sold | $1,031.03 | 2.08% | 6 |
| 2026-05-29 12:50:00 | $48.27 | BUY | 1030 | $49,712.90 | 2026-06-04 09:53:00 | $49.23 | Sold | $993.95 | 2% | 6 |
| 2026-05-29 12:49:00 | $48.26 | BUY | 1030 | $49,707.80 | 2026-06-04 09:53:00 | $49.23 | Sold | $999.10 | 2.01% | 6 |
| 2026-05-29 12:48:00 | $48.29 | BUY | 1030 | $49,733.60 | 2026-06-04 09:53:00 | $49.23 | Sold | $973.35 | 1.96% | 6 |
| 2026-05-29 12:47:00 | $48.29 | BUY | 1030 | $49,733.60 | 2026-06-04 09:53:00 | $49.23 | Sold | $973.35 | 1.96% | 6 |
| 2026-05-29 12:46:00 | $48.36 | BUY | 1030 | $49,810.80 | 2026-06-04 09:53:00 | $49.23 | Sold | $896.10 | 1.8% | 6 |
| 2026-05-29 12:45:00 | $48.43 | BUY | 1030 | $49,877.80 | 2026-06-04 09:53:00 | $49.23 | Sold | $829.15 | 1.66% | 6 |
| 2026-05-29 12:44:00 | $48.47 | BUY | 1030 | $49,924.10 | 2026-06-04 09:53:00 | $49.23 | Sold | $782.80 | 1.57% | 6 |
| 2026-05-29 12:43:00 | $48.47 | BUY | 1030 | $49,918.90 | 2026-06-04 09:53:00 | $49.23 | Sold | $787.95 | 1.58% | 6 |
| 2026-05-29 12:42:00 | $48.46 | BUY | 1030 | $49,908.60 | 2026-06-04 09:53:00 | $49.23 | Sold | $798.25 | 1.6% | 6 |
| 2026-05-29 12:41:00 | $48.47 | BUY | 1030 | $49,924.10 | 2026-06-04 09:53:00 | $49.23 | Sold | $782.80 | 1.57% | 6 |
| 2026-05-29 12:40:00 | $48.50 | BUY | 1030 | $49,949.90 | 2026-06-04 09:53:00 | $49.23 | Sold | $757.05 | 1.52% | 6 |
| 2026-05-29 12:39:00 | $48.52 | BUY | 1030 | $49,970.40 | 2026-06-04 09:53:00 | $49.23 | Sold | $736.45 | 1.47% | 6 |
| 2026-05-29 12:38:00 | $48.51 | BUY | 1030 | $49,965.30 | 2026-06-04 09:53:00 | $49.23 | Sold | $741.60 | 1.48% | 6 |
| 2026-05-29 12:37:00 | $48.55 | BUY | 1030 | $50,006.50 | 2026-06-04 09:53:00 | $49.23 | Sold | $700.40 | 1.4% | 6 |
| 2026-05-29 12:36:00 | $48.54 | BUY | 1030 | $49,996.20 | 2026-06-04 09:53:00 | $49.23 | Sold | $710.70 | 1.42% | 6 |
| 2026-05-29 12:35:00 | $48.53 | BUY | 1030 | $49,980.80 | 2026-06-04 09:53:00 | $49.23 | Sold | $726.15 | 1.45% | 6 |
| 2026-05-29 12:34:00 | $48.53 | BUY | 1030 | $49,980.80 | 2026-06-04 09:53:00 | $49.23 | Sold | $726.15 | 1.45% | 6 |
| 2026-05-29 12:33:00 | $48.49 | BUY | 1030 | $49,944.70 | 2026-06-04 09:53:00 | $49.23 | Sold | $762.20 | 1.53% | 6 |
| 2026-05-29 12:32:00 | $48.49 | BUY | 1030 | $49,944.70 | 2026-06-04 09:53:00 | $49.23 | Sold | $762.20 | 1.53% | 6 |
| 2026-05-29 12:31:00 | $48.48 | BUY | 1030 | $49,934.40 | 2026-06-04 09:53:00 | $49.23 | Sold | $772.50 | 1.55% | 6 |
| 2026-05-29 12:30:00 | $48.43 | BUY | 1030 | $49,882.90 | 2026-06-04 09:53:00 | $49.23 | Sold | $824.00 | 1.65% | 6 |
| 2026-05-29 12:29:00 | $48.44 | BUY | 1030 | $49,888.10 | 2026-06-04 09:53:00 | $49.23 | Sold | $818.85 | 1.64% | 6 |
| 2026-05-29 12:28:00 | $48.42 | BUY | 1030 | $49,872.60 | 2026-06-04 09:53:00 | $49.23 | Sold | $834.30 | 1.67% | 6 |
| 2026-05-29 12:27:00 | $48.44 | BUY | 1030 | $49,893.20 | 2026-06-04 09:53:00 | $49.23 | Sold | $813.70 | 1.63% | 6 |
| 2026-05-29 12:26:00 | $48.43 | BUY | 1030 | $49,882.90 | 2026-06-04 09:53:00 | $49.23 | Sold | $824.00 | 1.65% | 6 |
| 2026-05-29 12:25:00 | $48.36 | BUY | 1030 | $49,810.80 | 2026-06-04 09:53:00 | $49.23 | Sold | $896.10 | 1.8% | 6 |
| 2026-05-29 12:24:00 | $48.31 | BUY | 1030 | $49,759.30 | 2026-06-04 09:53:00 | $49.23 | Sold | $947.60 | 1.9% | 6 |
| 2026-05-29 12:23:00 | $48.31 | BUY | 1030 | $49,759.30 | 2026-06-04 09:53:00 | $49.23 | Sold | $947.60 | 1.9% | 6 |
| 2026-05-29 12:22:00 | $48.35 | BUY | 1030 | $49,800.50 | 2026-06-04 09:53:00 | $49.23 | Sold | $906.40 | 1.82% | 6 |
| 2026-05-29 12:21:00 | $48.39 | BUY | 1030 | $49,841.70 | 2026-06-04 09:53:00 | $49.23 | Sold | $865.20 | 1.74% | 6 |
| 2026-05-29 12:20:00 | $48.39 | BUY | 1030 | $49,841.70 | 2026-06-04 09:53:00 | $49.23 | Sold | $865.20 | 1.74% | 6 |
| 2026-05-29 12:19:00 | $48.42 | BUY | 1030 | $49,872.60 | 2026-06-04 09:53:00 | $49.23 | Sold | $834.30 | 1.67% | 6 |
| 2026-05-29 12:18:00 | $48.42 | BUY | 1030 | $49,872.60 | 2026-06-04 09:53:00 | $49.23 | Sold | $834.30 | 1.67% | 6 |
| 2026-05-29 12:17:00 | $48.45 | BUY | 1030 | $49,903.50 | 2026-06-04 09:53:00 | $49.23 | Sold | $803.40 | 1.61% | 6 |
| 2026-05-29 12:16:00 | $48.44 | BUY | 1030 | $49,893.20 | 2026-06-04 09:53:00 | $49.23 | Sold | $813.70 | 1.63% | 6 |
| 2026-05-29 12:15:00 | $48.47 | BUY | 1030 | $49,924.10 | 2026-06-04 09:53:00 | $49.23 | Sold | $782.80 | 1.57% | 6 |
| 2026-05-29 12:14:00 | $48.45 | BUY | 1030 | $49,903.50 | 2026-06-04 09:53:00 | $49.23 | Sold | $803.40 | 1.61% | 6 |
| 2026-05-29 12:13:00 | $48.38 | BUY | 1030 | $49,831.40 | 2026-06-04 09:53:00 | $49.23 | Sold | $875.50 | 1.76% | 6 |
| 2026-05-29 12:12:00 | $48.39 | BUY | 1030 | $49,841.70 | 2026-06-04 09:53:00 | $49.23 | Sold | $865.20 | 1.74% | 6 |
| 2026-05-29 12:11:00 | $48.37 | BUY | 1030 | $49,821.10 | 2026-06-04 09:53:00 | $49.23 | Sold | $885.80 | 1.78% | 6 |
| 2026-05-29 12:10:00 | $48.39 | BUY | 1030 | $49,841.70 | 2026-06-04 09:53:00 | $49.23 | Sold | $865.20 | 1.74% | 6 |
| 2026-05-29 12:09:00 | $48.38 | BUY | 1030 | $49,831.40 | 2026-06-04 09:53:00 | $49.23 | Sold | $875.50 | 1.76% | 6 |
| 2026-05-29 12:08:00 | $48.44 | BUY | 1030 | $49,893.20 | 2026-06-04 09:53:00 | $49.23 | Sold | $813.70 | 1.63% | 6 |
| 2026-05-29 12:07:00 | $48.42 | BUY | 1030 | $49,872.60 | 2026-06-04 09:53:00 | $49.23 | Sold | $834.30 | 1.67% | 6 |
| 2026-05-29 12:06:00 | $48.44 | BUY | 1030 | $49,893.20 | 2026-06-04 09:53:00 | $49.23 | Sold | $813.70 | 1.63% | 6 |
| 2026-05-29 12:05:00 | $48.44 | BUY | 1030 | $49,893.20 | 2026-06-04 09:53:00 | $49.23 | Sold | $813.70 | 1.63% | 6 |
| 2026-05-29 12:04:00 | $48.43 | BUY | 1030 | $49,882.90 | 2026-06-04 09:53:00 | $49.23 | Sold | $824.00 | 1.65% | 6 |
| 2026-05-29 12:03:00 | $48.44 | BUY | 1030 | $49,893.20 | 2026-06-04 09:53:00 | $49.23 | Sold | $813.70 | 1.63% | 6 |
| 2026-05-29 12:02:00 | $48.44 | BUY | 1030 | $49,893.20 | 2026-06-04 09:53:00 | $49.23 | Sold | $813.70 | 1.63% | 6 |
| 2026-05-29 12:01:00 | $48.45 | BUY | 1030 | $49,903.50 | 2026-06-04 09:53:00 | $49.23 | Sold | $803.40 | 1.61% | 6 |
| 2026-05-29 12:00:00 | $48.45 | BUY | 1030 | $49,903.50 | 2026-06-04 09:53:00 | $49.23 | Sold | $803.40 | 1.61% | 6 |
| 2026-05-29 11:59:00 | $48.44 | BUY | 1030 | $49,893.20 | 2026-06-04 09:53:00 | $49.23 | Sold | $813.70 | 1.63% | 6 |
| 2026-05-29 11:58:00 | $48.45 | BUY | 1030 | $49,903.50 | 2026-06-04 09:53:00 | $49.23 | Sold | $803.40 | 1.61% | 6 |
| 2026-05-29 11:57:00 | $48.46 | BUY | 1030 | $49,913.80 | 2026-06-04 09:53:00 | $49.23 | Sold | $793.10 | 1.59% | 6 |
| 2026-05-29 11:56:00 | $48.42 | BUY | 1030 | $49,872.60 | 2026-06-04 09:53:00 | $49.23 | Sold | $834.30 | 1.67% | 6 |
| 2026-05-29 11:55:00 | $48.41 | BUY | 1030 | $49,862.30 | 2026-06-04 09:53:00 | $49.23 | Sold | $844.60 | 1.69% | 6 |
| 2026-05-29 11:54:00 | $48.41 | BUY | 1030 | $49,862.30 | 2026-06-04 09:53:00 | $49.23 | Sold | $844.60 | 1.69% | 6 |
| 2026-05-29 11:53:00 | $48.43 | BUY | 1030 | $49,882.90 | 2026-06-04 09:53:00 | $49.23 | Sold | $824.00 | 1.65% | 6 |
| 2026-05-29 11:52:00 | $48.41 | BUY | 1030 | $49,862.30 | 2026-06-04 09:53:00 | $49.23 | Sold | $844.60 | 1.69% | 6 |
| 2026-05-29 11:51:00 | $48.42 | BUY | 1030 | $49,872.60 | 2026-06-04 09:53:00 | $49.23 | Sold | $834.30 | 1.67% | 6 |
| 2026-05-29 11:50:00 | $48.37 | BUY | 1030 | $49,821.10 | 2026-06-04 09:53:00 | $49.23 | Sold | $885.80 | 1.78% | 6 |
| 2026-05-29 11:49:00 | $48.37 | BUY | 1030 | $49,821.10 | 2026-06-04 09:53:00 | $49.23 | Sold | $885.80 | 1.78% | 6 |
| 2026-05-29 11:48:00 | $48.35 | BUY | 1030 | $49,800.50 | 2026-06-04 09:53:00 | $49.23 | Sold | $906.40 | 1.82% | 6 |
| 2026-05-29 11:47:00 | $48.31 | BUY | 1030 | $49,759.30 | 2026-06-04 09:53:00 | $49.23 | Sold | $947.60 | 1.9% | 6 |
| 2026-05-29 11:46:00 | $48.32 | BUY | 1030 | $49,769.60 | 2026-06-04 09:53:00 | $49.23 | Sold | $937.30 | 1.88% | 6 |
| 2026-05-29 11:45:00 | $48.28 | BUY | 1030 | $49,728.40 | 2026-06-04 09:53:00 | $49.23 | Sold | $978.50 | 1.97% | 6 |
| 2026-05-29 11:44:00 | $48.24 | BUY | 1030 | $49,687.20 | 2026-06-04 09:53:00 | $49.23 | Sold | $1,019.70 | 2.05% | 6 |
| 2026-05-29 11:43:00 | $48.22 | BUY | 1030 | $49,666.60 | 2026-06-04 09:53:00 | $49.23 | Sold | $1,040.30 | 2.09% | 6 |
| 2026-05-29 11:42:00 | $48.19 | BUY | 1030 | $49,635.70 | 2026-06-04 09:53:00 | $49.23 | Sold | $1,071.20 | 2.16% | 6 |
| 2026-05-29 11:41:00 | $48.23 | BUY | 1030 | $49,676.90 | 2026-06-04 09:53:00 | $49.23 | Sold | $1,030.00 | 2.07% | 6 |
| 2026-05-29 11:40:00 | $48.23 | BUY | 1030 | $49,676.90 | 2026-06-04 09:53:00 | $49.23 | Sold | $1,030.00 | 2.07% | 6 |
| 2026-05-29 11:39:00 | $48.27 | BUY | 1030 | $49,718.10 | 2026-06-04 09:53:00 | $49.23 | Sold | $988.80 | 1.99% | 6 |
| 2026-05-29 11:38:00 | $48.24 | BUY | 1030 | $49,687.20 | 2026-06-04 09:53:00 | $49.23 | Sold | $1,019.70 | 2.05% | 6 |
| 2026-05-29 11:37:00 | $48.24 | BUY | 1030 | $49,687.20 | 2026-06-04 09:53:00 | $49.23 | Sold | $1,019.70 | 2.05% | 6 |
| 2026-05-29 11:36:00 | $48.25 | BUY | 1030 | $49,697.50 | 2026-06-04 09:53:00 | $49.23 | Sold | $1,009.40 | 2.03% | 6 |
| 2026-05-29 11:35:00 | $48.27 | BUY | 1030 | $49,718.10 | 2026-06-04 09:53:00 | $49.23 | Sold | $988.80 | 1.99% | 6 |
| 2026-05-29 11:34:00 | $48.26 | BUY | 1030 | $49,707.80 | 2026-06-04 09:53:00 | $49.23 | Sold | $999.10 | 2.01% | 6 |
| 2026-05-29 11:33:00 | $48.26 | BUY | 1030 | $49,707.80 | 2026-06-04 09:53:00 | $49.23 | Sold | $999.10 | 2.01% | 6 |
| 2026-05-29 11:32:00 | $48.26 | BUY | 1030 | $49,707.80 | 2026-06-04 09:53:00 | $49.23 | Sold | $999.10 | 2.01% | 6 |
| 2026-05-29 11:31:00 | $48.31 | BUY | 1030 | $49,759.30 | 2026-06-04 09:53:00 | $49.23 | Sold | $947.60 | 1.9% | 6 |
| 2026-05-29 11:30:00 | $48.31 | BUY | 1030 | $49,759.30 | 2026-06-04 09:53:00 | $49.23 | Sold | $947.60 | 1.9% | 6 |
| 2026-05-29 11:29:00 | $48.39 | BUY | 1030 | $49,841.70 | 2026-06-04 09:53:00 | $49.23 | Sold | $865.20 | 1.74% | 6 |
| 2026-05-29 11:28:00 | $48.39 | BUY | 1030 | $49,841.70 | 2026-06-04 09:53:00 | $49.23 | Sold | $865.20 | 1.74% | 6 |
| 2026-05-29 11:27:00 | $48.39 | BUY | 1030 | $49,841.70 | 2026-06-04 09:53:00 | $49.23 | Sold | $865.20 | 1.74% | 6 |
| 2026-05-29 11:26:00 | $48.36 | BUY | 1030 | $49,810.80 | 2026-06-04 09:53:00 | $49.23 | Sold | $896.10 | 1.8% | 6 |
| 2026-05-29 11:25:00 | $48.40 | BUY | 1030 | $49,852.00 | 2026-06-04 09:53:00 | $49.23 | Sold | $854.90 | 1.71% | 6 |
| 2026-05-29 11:24:00 | $48.40 | BUY | 1030 | $49,852.00 | 2026-06-04 09:53:00 | $49.23 | Sold | $854.90 | 1.71% | 6 |
| 2026-05-29 11:23:00 | $48.48 | BUY | 1030 | $49,934.40 | 2026-06-04 09:53:00 | $49.23 | Sold | $772.50 | 1.55% | 6 |
| 2026-05-29 11:22:00 | $48.52 | BUY | 1030 | $49,975.60 | 2026-06-04 09:53:00 | $49.23 | Sold | $731.30 | 1.46% | 6 |
| 2026-05-29 11:21:00 | $48.57 | BUY | 1030 | $50,027.10 | 2026-06-04 09:53:00 | $49.23 | Sold | $679.80 | 1.36% | 6 |
| 2026-05-29 11:20:00 | $48.61 | BUY | 1030 | $50,068.30 | 2026-06-04 09:53:00 | $49.23 | Sold | $638.60 | 1.28% | 6 |
| 2026-05-29 11:19:00 | $48.63 | BUY | 1030 | $50,088.90 | 2026-06-04 09:53:00 | $49.23 | Sold | $618.00 | 1.23% | 6 |
| 2026-05-29 11:18:00 | $48.61 | BUY | 1030 | $50,068.30 | 2026-06-04 09:53:00 | $49.23 | Sold | $638.60 | 1.28% | 6 |
| 2026-05-29 11:17:00 | $48.66 | BUY | 1030 | $50,119.80 | 2026-06-04 09:53:00 | $49.23 | Sold | $587.10 | 1.17% | 6 |
| 2026-05-29 11:16:00 | $48.67 | BUY | 1030 | $50,130.10 | 2026-06-04 09:53:00 | $49.23 | Sold | $576.80 | 1.15% | 6 |
| 2026-05-29 11:15:00 | $48.67 | BUY | 1030 | $50,130.10 | 2026-06-04 09:53:00 | $49.23 | Sold | $576.80 | 1.15% | 6 |
| 2026-05-29 11:14:00 | $48.73 | BUY | 1030 | $50,191.90 | 2026-06-04 09:53:00 | $49.23 | Sold | $515.00 | 1.03% | 6 |
| 2026-05-29 11:13:00 | $48.75 | BUY | 1030 | $50,212.50 | 2026-06-04 09:56:00 | $49.24 | Sold | $504.70 | 1.01% | 6 |
| 2026-05-29 11:12:00 | $48.77 | BUY | 1030 | $50,233.10 | 2026-06-04 09:57:00 | $49.28 | Sold | $525.30 | 1.05% | 6 |
| 2026-05-29 11:11:00 | $48.80 | BUY | 1030 | $50,264.00 | 2026-06-04 09:59:00 | $49.35 | Sold | $566.50 | 1.13% | 6 |
| 2026-05-29 11:10:00 | $48.78 | BUY | 1030 | $50,243.40 | 2026-06-04 09:57:00 | $49.28 | Sold | $515.00 | 1.03% | 6 |
| 2026-05-29 11:09:00 | $48.77 | BUY | 1030 | $50,233.10 | 2026-06-04 09:57:00 | $49.28 | Sold | $525.30 | 1.05% | 6 |
| 2026-05-29 11:08:00 | $48.81 | BUY | 1030 | $50,274.30 | 2026-06-04 09:59:00 | $49.35 | Sold | $556.20 | 1.11% | 6 |
| 2026-05-29 11:07:00 | $48.84 | BUY | 1030 | $50,305.20 | 2026-06-04 09:59:00 | $49.35 | Sold | $525.30 | 1.04% | 6 |
| 2026-05-29 11:06:00 | $48.80 | BUY | 1030 | $50,264.00 | 2026-06-04 09:59:00 | $49.35 | Sold | $566.50 | 1.13% | 6 |
| 2026-05-29 11:05:00 | $48.89 | BUY | 1030 | $50,356.70 | 2026-06-04 10:00:00 | $49.40 | Sold | $525.30 | 1.04% | 6 |
| 2026-05-29 11:04:00 | $48.94 | BUY | 1030 | $50,408.20 | 2026-06-05 09:30:00 | $49.50 | Sold | $576.80 | 1.14% | 7 |
| 2026-05-29 11:03:00 | $48.94 | BUY | 1030 | $50,408.20 | 2026-06-05 09:30:00 | $49.50 | Sold | $576.80 | 1.14% | 7 |
| 2026-05-29 11:02:00 | $48.96 | BUY | 1030 | $50,428.80 | 2026-06-05 09:30:00 | $49.50 | Sold | $556.20 | 1.1% | 7 |
| 2026-05-29 11:01:00 | $48.89 | BUY | 1030 | $50,356.70 | 2026-06-04 10:00:00 | $49.40 | Sold | $525.30 | 1.04% | 6 |
| 2026-05-29 11:00:00 | $48.90 | BUY | 1030 | $50,367.00 | 2026-06-04 10:00:00 | $49.40 | Sold | $515.00 | 1.02% | 6 |
| 2026-05-29 10:59:00 | $48.85 | BUY | 1030 | $50,315.50 | 2026-06-04 09:59:00 | $49.35 | Sold | $515.00 | 1.02% | 6 |
| 2026-05-29 10:58:00 | $48.86 | BUY | 1030 | $50,325.80 | 2026-06-04 09:59:00 | $49.35 | Sold | $504.70 | 1% | 6 |
| 2026-05-29 10:57:00 | $48.89 | BUY | 1030 | $50,356.70 | 2026-06-04 10:00:00 | $49.40 | Sold | $525.30 | 1.04% | 6 |
| 2026-05-29 10:56:00 | $48.86 | BUY | 1030 | $50,325.80 | 2026-06-04 09:59:00 | $49.35 | Sold | $504.70 | 1% | 6 |
| 2026-05-29 10:55:00 | $48.87 | BUY | 1030 | $50,336.10 | 2026-06-04 10:00:00 | $49.40 | Sold | $545.90 | 1.08% | 6 |
| 2026-05-29 10:54:00 | $48.91 | BUY | 1030 | $50,377.30 | 2026-06-04 10:00:00 | $49.40 | Sold | $504.70 | 1% | 6 |
| 2026-05-29 10:53:00 | $48.95 | BUY | 1030 | $50,418.50 | 2026-06-05 09:30:00 | $49.50 | Sold | $566.50 | 1.12% | 7 |
| 2026-05-29 10:52:00 | $49.02 | BUY | 1030 | $50,490.60 | 2026-06-05 09:31:00 | $49.81 | Sold | $813.70 | 1.61% | 7 |
| 2026-05-29 10:51:00 | $49.03 | BUY | 1030 | $50,500.90 | 2026-06-05 09:31:00 | $49.81 | Sold | $803.40 | 1.59% | 7 |
| 2026-05-29 10:50:00 | $48.98 | BUY | 1030 | $50,449.40 | 2026-06-05 09:30:00 | $49.50 | Sold | $535.60 | 1.06% | 7 |
| 2026-05-29 10:49:00 | $49.04 | BUY | 1030 | $50,511.20 | 2026-06-05 09:31:00 | $49.81 | Sold | $793.10 | 1.57% | 7 |
| 2026-05-29 10:38:00 | $49.04 | BUY | 1030 | $50,511.20 | 2026-06-05 09:31:00 | $49.81 | Sold | $793.10 | 1.57% | 7 |
| 2026-05-29 10:37:00 | $49.03 | BUY | 1030 | $50,500.90 | 2026-06-05 09:31:00 | $49.81 | Sold | $803.40 | 1.59% | 7 |
| 2026-05-29 10:36:00 | $49.05 | BUY | 1030 | $50,521.50 | 2026-06-05 09:31:00 | $49.81 | Sold | $782.80 | 1.55% | 7 |
| 2026-05-29 10:34:00 | $49.05 | BUY | 1030 | $50,521.50 | 2026-06-05 09:31:00 | $49.81 | Sold | $782.80 | 1.55% | 7 |
| 2026-05-29 10:32:00 | $49.01 | BUY | 1030 | $50,480.30 | 2026-06-05 09:30:00 | $49.50 | Sold | $504.70 | 1% | 7 |
| 2026-05-29 10:31:00 | $48.99 | BUY | 1030 | $50,459.70 | 2026-06-05 09:30:00 | $49.50 | Sold | $525.30 | 1.04% | 7 |
| 2026-05-29 10:30:00 | $49.02 | BUY | 1030 | $50,490.60 | 2026-06-05 09:31:00 | $49.81 | Sold | $813.70 | 1.61% | 7 |
| 2026-05-29 10:28:00 | $49.05 | BUY | 1030 | $50,521.50 | 2026-06-05 09:31:00 | $49.81 | Sold | $782.80 | 1.55% | 7 |
| 2026-05-29 10:03:00 | $49.04 | BUY | 1030 | $50,511.20 | 2026-06-05 09:31:00 | $49.81 | Sold | $793.10 | 1.57% | 7 |
| 2026-05-29 10:02:00 | $49.04 | BUY | 1030 | $50,511.20 | 2026-06-05 09:31:00 | $49.81 | Sold | $793.10 | 1.57% | 7 |
| 2026-05-29 10:01:00 | $48.97 | BUY | 1030 | $50,439.10 | 2026-06-05 09:30:00 | $49.50 | Sold | $545.90 | 1.08% | 7 |
| 2026-05-29 10:00:00 | $49.01 | BUY | 1030 | $50,480.30 | 2026-06-05 09:30:00 | $49.50 | Sold | $504.70 | 1% | 7 |
| 2026-05-29 09:59:00 | $49.02 | BUY | 1030 | $50,490.60 | 2026-06-05 09:31:00 | $49.81 | Sold | $813.70 | 1.61% | 7 |
| 2026-05-29 09:58:00 | $49.02 | BUY | 1030 | $50,490.60 | 2026-06-05 09:31:00 | $49.81 | Sold | $813.70 | 1.61% | 7 |
| 2026-05-29 09:56:00 | $49.02 | BUY | 1030 | $50,490.60 | 2026-06-05 09:31:00 | $49.81 | Sold | $813.70 | 1.61% | 7 |
| 2026-05-29 09:53:00 | $48.96 | BUY | 1030 | $50,428.80 | 2026-06-05 09:30:00 | $49.50 | Sold | $556.20 | 1.1% | 7 |
| 2026-05-29 09:52:00 | $48.96 | BUY | 1030 | $50,428.80 | 2026-06-05 09:30:00 | $49.50 | Sold | $556.20 | 1.1% | 7 |
| 2026-05-29 09:49:00 | $48.92 | BUY | 1030 | $50,387.60 | 2026-06-05 09:30:00 | $49.50 | Sold | $597.40 | 1.19% | 7 |
| 2026-05-29 09:48:00 | $49.00 | BUY | 1030 | $50,470.00 | 2026-06-05 09:30:00 | $49.50 | Sold | $515.00 | 1.02% | 7 |
| 2026-05-29 09:47:00 | $48.84 | BUY | 1030 | $50,305.20 | 2026-06-04 09:59:00 | $49.35 | Sold | $525.30 | 1.04% | 6 |
| 2026-05-29 09:46:00 | $48.92 | BUY | 1030 | $50,387.60 | 2026-06-05 09:30:00 | $49.50 | Sold | $597.40 | 1.19% | 7 |
| 2026-05-29 09:45:00 | $48.97 | BUY | 1030 | $50,439.10 | 2026-06-05 09:30:00 | $49.50 | Sold | $545.90 | 1.08% | 7 |
| 2026-05-29 09:44:00 | $48.90 | BUY | 1030 | $50,367.00 | 2026-06-04 10:00:00 | $49.40 | Sold | $515.00 | 1.02% | 6 |
| 2026-05-29 09:43:00 | $48.90 | BUY | 1030 | $50,367.00 | 2026-06-04 10:00:00 | $49.40 | Sold | $515.00 | 1.02% | 6 |
| 2026-05-29 09:42:00 | $48.73 | BUY | 1030 | $50,191.90 | 2026-06-04 09:53:00 | $49.23 | Sold | $515.00 | 1.03% | 6 |
| 2026-05-29 09:41:00 | $48.75 | BUY | 1030 | $50,212.50 | 2026-06-04 09:56:00 | $49.24 | Sold | $504.70 | 1.01% | 6 |
| 2026-05-29 09:40:00 | $48.69 | BUY | 1030 | $50,150.70 | 2026-06-04 09:53:00 | $49.23 | Sold | $556.20 | 1.11% | 6 |
| 2026-05-29 09:39:00 | $48.53 | BUY | 1030 | $49,985.90 | 2026-06-04 09:53:00 | $49.23 | Sold | $721.00 | 1.44% | 6 |
| 2026-05-29 09:38:00 | $48.37 | BUY | 1030 | $49,821.10 | 2026-06-04 09:53:00 | $49.23 | Sold | $885.80 | 1.78% | 6 |
| 2026-05-29 09:37:00 | $48.40 | BUY | 1030 | $49,852.00 | 2026-06-04 09:53:00 | $49.23 | Sold | $854.90 | 1.71% | 6 |
| 2026-05-29 09:36:00 | $48.44 | BUY | 1030 | $49,893.20 | 2026-06-04 09:53:00 | $49.23 | Sold | $813.70 | 1.63% | 6 |
| 2026-05-29 09:35:00 | $48.62 | BUY | 1030 | $50,078.60 | 2026-06-04 09:53:00 | $49.23 | Sold | $628.30 | 1.25% | 6 |
| 2026-05-29 09:34:00 | $48.60 | BUY | 1030 | $50,058.00 | 2026-06-04 09:53:00 | $49.23 | Sold | $648.90 | 1.3% | 6 |
| 2026-05-29 09:33:00 | $48.64 | BUY | 1030 | $50,099.20 | 2026-06-04 09:53:00 | $49.23 | Sold | $607.70 | 1.21% | 6 |
| 2026-05-29 09:32:00 | $48.86 | BUY | 1030 | $50,325.80 | 2026-06-04 09:59:00 | $49.35 | Sold | $504.70 | 1% | 6 |
| 2026-05-29 09:31:00 | $48.67 | BUY | 1030 | $50,130.10 | 2026-06-04 09:53:00 | $49.23 | Sold | $576.80 | 1.15% | 6 |
| 2026-05-29 09:30:00 | $48.70 | BUY | 1030 | $50,161.00 | 2026-06-04 09:53:00 | $49.23 | Sold | $545.90 | 1.09% | 6 |
| 2026-05-28 15:59:00 | $49.11 | BUY | 1010 | $49,596.10 | 2026-06-05 09:31:00 | $49.81 | Sold | $712.05 | 1.44% | 8 |
| 2026-05-28 15:58:00 | $49.09 | BUY | 1010 | $49,580.90 | 2026-06-05 09:31:00 | $49.81 | Sold | $727.20 | 1.47% | 8 |
| 2026-05-28 15:56:00 | $49.12 | BUY | 1010 | $49,611.20 | 2026-06-05 09:31:00 | $49.81 | Sold | $696.90 | 1.4% | 8 |
| 2026-05-28 12:12:00 | $49.09 | BUY | 1010 | $49,580.90 | 2026-06-05 09:31:00 | $49.81 | Sold | $727.20 | 1.47% | 8 |
| 2026-05-28 12:11:00 | $49.12 | BUY | 1010 | $49,611.20 | 2026-06-05 09:31:00 | $49.81 | Sold | $696.90 | 1.4% | 8 |
| 2026-05-28 12:10:00 | $49.05 | BUY | 1010 | $49,535.40 | 2026-06-05 09:31:00 | $49.81 | Sold | $772.65 | 1.56% | 8 |
| 2026-05-28 12:09:00 | $49.04 | BUY | 1010 | $49,525.40 | 2026-06-05 09:31:00 | $49.81 | Sold | $782.75 | 1.58% | 8 |
| 2026-05-28 12:08:00 | $49.07 | BUY | 1010 | $49,560.70 | 2026-06-05 09:31:00 | $49.81 | Sold | $747.40 | 1.51% | 8 |
| 2026-05-28 12:07:00 | $49.12 | BUY | 1010 | $49,606.10 | 2026-06-05 09:31:00 | $49.81 | Sold | $701.95 | 1.42% | 8 |
| 2026-05-28 11:42:00 | $49.10 | BUY | 1010 | $49,591.00 | 2026-06-05 09:31:00 | $49.81 | Sold | $717.10 | 1.45% | 8 |
| 2026-05-28 11:41:00 | $49.06 | BUY | 1010 | $49,550.60 | 2026-06-05 09:31:00 | $49.81 | Sold | $757.50 | 1.53% | 8 |
| 2026-05-28 11:40:00 | $49.00 | BUY | 1010 | $49,490.00 | 2026-06-05 09:30:00 | $49.50 | Sold | $505.00 | 1.02% | 8 |
| 2026-05-28 11:39:00 | $49.01 | BUY | 1010 | $49,500.10 | 2026-06-05 09:31:00 | $49.81 | Sold | $808.00 | 1.63% | 8 |
| 2026-05-28 11:38:00 | $49.02 | BUY | 1010 | $49,510.20 | 2026-06-05 09:31:00 | $49.81 | Sold | $797.90 | 1.61% | 8 |
| 2026-05-28 11:37:00 | $49.06 | BUY | 1010 | $49,550.60 | 2026-06-05 09:31:00 | $49.81 | Sold | $757.50 | 1.53% | 8 |
| 2026-05-28 11:36:00 | $49.07 | BUY | 1010 | $49,560.70 | 2026-06-05 09:31:00 | $49.81 | Sold | $747.40 | 1.51% | 8 |
| 2026-05-28 11:35:00 | $49.08 | BUY | 1010 | $49,570.80 | 2026-06-05 09:31:00 | $49.81 | Sold | $737.30 | 1.49% | 8 |
| 2026-05-28 11:34:00 | $49.12 | BUY | 1010 | $49,611.20 | 2026-06-05 09:31:00 | $49.81 | Sold | $696.90 | 1.4% | 8 |
| 2026-05-28 11:28:00 | $49.12 | BUY | 1010 | $49,611.20 | 2026-06-05 09:31:00 | $49.81 | Sold | $696.90 | 1.4% | 8 |
| 2026-05-28 11:27:00 | $49.12 | BUY | 1010 | $49,611.20 | 2026-06-05 09:31:00 | $49.81 | Sold | $696.90 | 1.4% | 8 |
| 2026-05-28 11:23:00 | $49.11 | BUY | 1010 | $49,601.10 | 2026-06-05 09:31:00 | $49.81 | Sold | $707.00 | 1.43% | 8 |
| 2026-05-28 11:22:00 | $49.12 | BUY | 1010 | $49,611.20 | 2026-06-05 09:31:00 | $49.81 | Sold | $696.90 | 1.4% | 8 |
| 2026-05-28 11:18:00 | $49.10 | BUY | 1010 | $49,591.00 | 2026-06-05 09:31:00 | $49.81 | Sold | $717.10 | 1.45% | 8 |
| 2026-05-28 11:17:00 | $49.05 | BUY | 1010 | $49,540.50 | 2026-06-05 09:31:00 | $49.81 | Sold | $767.60 | 1.55% | 8 |
| 2026-05-28 11:16:00 | $48.98 | BUY | 1010 | $49,469.80 | 2026-06-05 09:30:00 | $49.50 | Sold | $525.20 | 1.06% | 8 |
| 2026-05-28 11:15:00 | $48.99 | BUY | 1010 | $49,479.90 | 2026-06-05 09:30:00 | $49.50 | Sold | $515.10 | 1.04% | 8 |
| 2026-05-28 11:14:00 | $49.01 | BUY | 1010 | $49,500.10 | 2026-06-05 09:31:00 | $49.81 | Sold | $808.00 | 1.63% | 8 |
| 2026-05-28 11:13:00 | $49.01 | BUY | 1010 | $49,500.10 | 2026-06-05 09:31:00 | $49.81 | Sold | $808.00 | 1.63% | 8 |
| 2026-05-28 11:12:00 | $48.92 | BUY | 1010 | $49,409.20 | 2026-06-05 09:30:00 | $49.50 | Sold | $585.80 | 1.19% | 8 |
| 2026-05-28 11:11:00 | $48.91 | BUY | 1010 | $49,399.10 | 2026-06-05 09:30:00 | $49.50 | Sold | $595.90 | 1.21% | 8 |
| 2026-05-28 11:10:00 | $48.88 | BUY | 1010 | $49,368.80 | 2026-06-04 10:00:00 | $49.40 | Sold | $525.20 | 1.06% | 7 |
| 2026-05-28 11:09:00 | $48.95 | BUY | 1010 | $49,439.50 | 2026-06-05 09:30:00 | $49.50 | Sold | $555.50 | 1.12% | 8 |
| 2026-05-28 11:08:00 | $48.93 | BUY | 1010 | $49,419.30 | 2026-06-05 09:30:00 | $49.50 | Sold | $575.70 | 1.16% | 8 |
| 2026-05-28 11:07:00 | $49.06 | BUY | 1010 | $49,550.60 | 2026-06-05 09:31:00 | $49.81 | Sold | $757.50 | 1.53% | 8 |
| 2026-05-28 11:05:00 | $49.11 | BUY | 1010 | $49,601.10 | 2026-06-05 09:31:00 | $49.81 | Sold | $707.00 | 1.43% | 8 |
| 2026-05-28 11:04:00 | $49.03 | BUY | 1010 | $49,520.30 | 2026-06-05 09:31:00 | $49.81 | Sold | $787.80 | 1.59% | 8 |
| 2026-05-28 11:03:00 | $49.01 | BUY | 1010 | $49,500.10 | 2026-06-05 09:31:00 | $49.81 | Sold | $808.00 | 1.63% | 8 |
| 2026-05-28 11:02:00 | $49.08 | BUY | 1010 | $49,570.80 | 2026-06-05 09:31:00 | $49.81 | Sold | $737.30 | 1.49% | 8 |
| 2026-05-28 11:01:00 | $48.95 | BUY | 1010 | $49,439.50 | 2026-06-05 09:30:00 | $49.50 | Sold | $555.50 | 1.12% | 8 |
| 2026-05-28 11:00:00 | $48.97 | BUY | 1010 | $49,459.70 | 2026-06-05 09:30:00 | $49.50 | Sold | $535.30 | 1.08% | 8 |
| 2026-05-28 10:59:00 | $48.97 | BUY | 1010 | $49,459.70 | 2026-06-05 09:30:00 | $49.50 | Sold | $535.30 | 1.08% | 8 |
| 2026-05-28 10:58:00 | $48.98 | BUY | 1010 | $49,469.80 | 2026-06-05 09:30:00 | $49.50 | Sold | $525.20 | 1.06% | 8 |
| 2026-05-28 10:57:00 | $49.06 | BUY | 1010 | $49,550.60 | 2026-06-05 09:31:00 | $49.81 | Sold | $757.50 | 1.53% | 8 |
| 2026-05-28 10:56:00 | $49.00 | BUY | 1010 | $49,490.00 | 2026-06-05 09:30:00 | $49.50 | Sold | $505.00 | 1.02% | 8 |
| 2026-05-28 10:55:00 | $48.98 | BUY | 1010 | $49,469.80 | 2026-06-05 09:30:00 | $49.50 | Sold | $525.20 | 1.06% | 8 |
| 2026-05-28 10:54:00 | $48.97 | BUY | 1010 | $49,459.70 | 2026-06-05 09:30:00 | $49.50 | Sold | $535.30 | 1.08% | 8 |
| 2026-05-28 10:53:00 | $48.87 | BUY | 1010 | $49,358.70 | 2026-06-04 10:00:00 | $49.40 | Sold | $535.30 | 1.08% | 7 |
| 2026-05-28 10:52:00 | $48.89 | BUY | 1010 | $49,378.90 | 2026-06-04 10:00:00 | $49.40 | Sold | $515.10 | 1.04% | 7 |
| 2026-05-28 10:51:00 | $48.69 | BUY | 1010 | $49,176.90 | 2026-06-04 09:53:00 | $49.23 | Sold | $545.40 | 1.11% | 7 |
| 2026-05-28 10:50:00 | $48.61 | BUY | 1010 | $49,096.10 | 2026-06-04 09:53:00 | $49.23 | Sold | $626.20 | 1.28% | 7 |
| 2026-05-28 10:49:00 | $48.70 | BUY | 1010 | $49,187.00 | 2026-06-04 09:53:00 | $49.23 | Sold | $535.30 | 1.09% | 7 |
| 2026-05-28 10:48:00 | $48.74 | BUY | 1010 | $49,227.40 | 2026-06-04 09:56:00 | $49.24 | Sold | $505.00 | 1.03% | 7 |
| 2026-05-28 10:47:00 | $48.64 | BUY | 1010 | $49,126.40 | 2026-06-04 09:53:00 | $49.23 | Sold | $595.90 | 1.21% | 7 |
| 2026-05-28 10:46:00 | $48.71 | BUY | 1010 | $49,197.10 | 2026-06-04 09:53:00 | $49.23 | Sold | $525.20 | 1.07% | 7 |
| 2026-05-28 10:45:00 | $48.73 | BUY | 1010 | $49,217.30 | 2026-06-04 09:53:00 | $49.23 | Sold | $505.00 | 1.03% | 7 |
| 2026-05-28 10:44:00 | $48.63 | BUY | 1010 | $49,116.30 | 2026-06-04 09:53:00 | $49.23 | Sold | $606.00 | 1.23% | 7 |
| 2026-05-28 10:43:00 | $48.58 | BUY | 1010 | $49,065.80 | 2026-06-04 09:53:00 | $49.23 | Sold | $656.50 | 1.34% | 7 |
| 2026-05-28 10:42:00 | $48.72 | BUY | 1010 | $49,207.20 | 2026-06-04 09:53:00 | $49.23 | Sold | $515.10 | 1.05% | 7 |
| 2026-05-28 10:41:00 | $48.68 | BUY | 1010 | $49,166.80 | 2026-06-04 09:53:00 | $49.23 | Sold | $555.50 | 1.13% | 7 |
| 2026-05-28 10:40:00 | $48.58 | BUY | 1010 | $49,065.80 | 2026-06-04 09:53:00 | $49.23 | Sold | $656.50 | 1.34% | 7 |
| 2026-05-28 10:39:00 | $48.68 | BUY | 1010 | $49,166.80 | 2026-06-04 09:53:00 | $49.23 | Sold | $555.50 | 1.13% | 7 |
| 2026-05-28 10:38:00 | $48.67 | BUY | 1010 | $49,156.70 | 2026-06-04 09:53:00 | $49.23 | Sold | $565.60 | 1.15% | 7 |
| 2026-05-28 10:37:00 | $48.75 | BUY | 1010 | $49,237.50 | 2026-06-04 09:57:00 | $49.28 | Sold | $535.30 | 1.09% | 7 |
| 2026-05-28 10:36:00 | $48.62 | BUY | 1010 | $49,106.20 | 2026-06-04 09:53:00 | $49.23 | Sold | $616.10 | 1.25% | 7 |
| 2026-05-28 10:35:00 | $48.67 | BUY | 1010 | $49,156.70 | 2026-06-04 09:53:00 | $49.23 | Sold | $565.60 | 1.15% | 7 |
| 2026-05-28 10:34:00 | $48.54 | BUY | 1010 | $49,025.40 | 2026-06-04 09:53:00 | $49.23 | Sold | $696.90 | 1.42% | 7 |
| 2026-05-28 10:33:00 | $48.57 | BUY | 1010 | $49,055.70 | 2026-06-04 09:53:00 | $49.23 | Sold | $666.60 | 1.36% | 7 |
| 2026-05-28 10:32:00 | $48.52 | BUY | 1010 | $49,005.20 | 2026-06-04 09:53:00 | $49.23 | Sold | $717.10 | 1.46% | 7 |
| 2026-05-28 10:31:00 | $48.53 | BUY | 1010 | $49,015.30 | 2026-06-04 09:53:00 | $49.23 | Sold | $707.00 | 1.44% | 7 |
| 2026-05-28 10:30:00 | $48.67 | BUY | 1010 | $49,156.70 | 2026-06-04 09:53:00 | $49.23 | Sold | $565.60 | 1.15% | 7 |
| 2026-05-28 10:29:00 | $48.66 | BUY | 1010 | $49,146.60 | 2026-06-04 09:53:00 | $49.23 | Sold | $575.70 | 1.17% | 7 |
| 2026-05-28 10:28:00 | $48.68 | BUY | 1010 | $49,166.80 | 2026-06-04 09:53:00 | $49.23 | Sold | $555.50 | 1.13% | 7 |
| 2026-05-28 10:27:00 | $48.70 | BUY | 1010 | $49,187.00 | 2026-06-04 09:53:00 | $49.23 | Sold | $535.30 | 1.09% | 7 |
| 2026-05-28 10:26:00 | $48.78 | BUY | 1010 | $49,267.80 | 2026-06-04 09:57:00 | $49.28 | Sold | $505.00 | 1.03% | 7 |
| 2026-05-28 10:25:00 | $48.89 | BUY | 1010 | $49,378.90 | 2026-06-04 10:00:00 | $49.40 | Sold | $515.10 | 1.04% | 7 |
| 2026-05-28 10:24:00 | $48.97 | BUY | 1010 | $49,459.70 | 2026-06-05 09:30:00 | $49.50 | Sold | $535.30 | 1.08% | 8 |
| 2026-05-28 10:23:00 | $48.79 | BUY | 1010 | $49,277.90 | 2026-06-04 09:59:00 | $49.35 | Sold | $565.60 | 1.15% | 7 |
| 2026-05-28 10:22:00 | $48.80 | BUY | 1010 | $49,288.00 | 2026-06-04 09:59:00 | $49.35 | Sold | $555.50 | 1.13% | 7 |
| 2026-05-28 10:21:00 | $48.83 | BUY | 1010 | $49,318.30 | 2026-06-04 09:59:00 | $49.35 | Sold | $525.20 | 1.06% | 7 |
| 2026-05-28 10:20:00 | $48.79 | BUY | 1010 | $49,277.90 | 2026-06-04 09:59:00 | $49.35 | Sold | $565.60 | 1.15% | 7 |
| 2026-05-28 10:19:00 | $48.82 | BUY | 1010 | $49,308.20 | 2026-06-04 09:59:00 | $49.35 | Sold | $535.30 | 1.09% | 7 |
| 2026-05-28 10:18:00 | $48.87 | BUY | 1010 | $49,358.70 | 2026-06-04 10:00:00 | $49.40 | Sold | $535.30 | 1.08% | 7 |
| 2026-05-28 10:17:00 | $48.95 | BUY | 1010 | $49,439.50 | 2026-06-05 09:30:00 | $49.50 | Sold | $555.50 | 1.12% | 8 |
| 2026-05-28 10:16:00 | $48.98 | BUY | 1010 | $49,469.80 | 2026-06-05 09:30:00 | $49.50 | Sold | $525.20 | 1.06% | 8 |
| 2026-05-28 10:15:00 | $49.00 | BUY | 1010 | $49,490.00 | 2026-06-05 09:30:00 | $49.50 | Sold | $505.00 | 1.02% | 8 |
| 2026-05-28 10:14:00 | $49.16 | BUY | 1010 | $49,651.60 | 2026-06-05 09:31:00 | $49.81 | Sold | $656.50 | 1.32% | 8 |
| 2026-05-28 10:13:00 | $49.19 | BUY | 1010 | $49,681.90 | 2026-06-05 09:31:00 | $49.81 | Sold | $626.20 | 1.26% | 8 |
| 2026-05-28 10:12:00 | $48.97 | BUY | 1010 | $49,459.70 | 2026-06-05 09:30:00 | $49.50 | Sold | $535.30 | 1.08% | 8 |
| 2026-05-28 10:11:00 | $48.97 | BUY | 1010 | $49,459.70 | 2026-06-05 09:30:00 | $49.50 | Sold | $535.30 | 1.08% | 8 |
| 2026-05-28 10:10:00 | $49.13 | BUY | 1010 | $49,621.30 | 2026-06-05 09:31:00 | $49.81 | Sold | $686.80 | 1.38% | 8 |
| 2026-05-28 10:09:00 | $49.22 | BUY | 1010 | $49,712.20 | 2026-06-05 09:31:00 | $49.81 | Sold | $595.90 | 1.2% | 8 |
| 2026-05-28 10:08:00 | $49.27 | BUY | 1010 | $49,762.70 | 2026-06-05 09:31:00 | $49.81 | Sold | $545.40 | 1.1% | 8 |
| 2026-05-28 10:07:00 | $49.18 | BUY | 1010 | $49,671.80 | 2026-06-05 09:31:00 | $49.81 | Sold | $636.30 | 1.28% | 8 |
| 2026-05-28 10:06:00 | $49.18 | BUY | 1010 | $49,671.80 | 2026-06-05 09:31:00 | $49.81 | Sold | $636.30 | 1.28% | 8 |
| 2026-05-28 10:05:00 | $49.20 | BUY | 1010 | $49,692.00 | 2026-06-05 09:31:00 | $49.81 | Sold | $616.10 | 1.24% | 8 |
| 2026-05-28 10:04:00 | $49.09 | BUY | 1010 | $49,580.90 | 2026-06-05 09:31:00 | $49.81 | Sold | $727.20 | 1.47% | 8 |
| 2026-05-28 10:03:00 | $49.19 | BUY | 1010 | $49,681.90 | 2026-06-05 09:31:00 | $49.81 | Sold | $626.20 | 1.26% | 8 |
| 2026-05-28 10:02:00 | $49.09 | BUY | 1010 | $49,580.90 | 2026-06-05 09:31:00 | $49.81 | Sold | $727.20 | 1.47% | 8 |
| 2026-05-28 10:01:00 | $49.06 | BUY | 1010 | $49,550.60 | 2026-06-05 09:31:00 | $49.81 | Sold | $757.50 | 1.53% | 8 |
| 2026-05-28 10:00:00 | $49.14 | BUY | 1010 | $49,631.40 | 2026-06-05 09:31:00 | $49.81 | Sold | $676.70 | 1.36% | 8 |
| 2026-05-28 09:59:00 | $49.03 | BUY | 1010 | $49,520.30 | 2026-06-05 09:31:00 | $49.81 | Sold | $787.80 | 1.59% | 8 |
| 2026-05-28 09:58:00 | $49.10 | BUY | 1010 | $49,591.00 | 2026-06-05 09:31:00 | $49.81 | Sold | $717.10 | 1.45% | 8 |
| 2026-05-28 09:57:00 | $49.11 | BUY | 1010 | $49,601.10 | 2026-06-05 09:31:00 | $49.81 | Sold | $707.00 | 1.43% | 8 |
| 2026-05-28 09:56:00 | $49.05 | BUY | 1010 | $49,540.50 | 2026-06-05 09:31:00 | $49.81 | Sold | $767.60 | 1.55% | 8 |
| 2026-05-28 09:55:00 | $49.06 | BUY | 1010 | $49,550.60 | 2026-06-05 09:31:00 | $49.81 | Sold | $757.50 | 1.53% | 8 |
| 2026-05-28 09:54:00 | $49.14 | BUY | 1010 | $49,631.40 | 2026-06-05 09:31:00 | $49.81 | Sold | $676.70 | 1.36% | 8 |
| 2026-05-28 09:53:00 | $49.16 | BUY | 1010 | $49,651.60 | 2026-06-05 09:31:00 | $49.81 | Sold | $656.50 | 1.32% | 8 |
| 2026-05-28 09:52:00 | $49.08 | BUY | 1010 | $49,570.80 | 2026-06-05 09:31:00 | $49.81 | Sold | $737.30 | 1.49% | 8 |
| 2026-05-28 09:51:00 | $49.16 | BUY | 1010 | $49,651.60 | 2026-06-05 09:31:00 | $49.81 | Sold | $656.50 | 1.32% | 8 |
| 2026-05-28 09:50:00 | $49.21 | BUY | 1010 | $49,702.10 | 2026-06-05 09:31:00 | $49.81 | Sold | $606.00 | 1.22% | 8 |
| 2026-05-28 09:49:00 | $49.15 | BUY | 1010 | $49,641.50 | 2026-06-05 09:31:00 | $49.81 | Sold | $666.60 | 1.34% | 8 |
| 2026-05-28 09:48:00 | $49.39 | BUY | 1010 | $49,883.90 | 2026-06-05 09:33:00 | $50.02 | Sold | $636.30 | 1.28% | 8 |
| 2026-05-28 09:47:00 | $49.54 | BUY | 1010 | $50,035.40 | 2026-06-05 09:38:00 | $50.09 | Sold | $555.50 | 1.11% | 8 |
| 2026-05-28 09:46:00 | $49.49 | BUY | 1010 | $49,984.90 | 2026-06-05 09:33:00 | $50.02 | Sold | $535.30 | 1.07% | 8 |
| 2026-05-28 09:45:00 | $49.70 | BUY | 1010 | $50,197.00 | - | - | Hold | - | - | 13 |
| 2026-05-28 09:44:00 | $49.66 | BUY | 1010 | $50,156.60 | - | - | Hold | - | - | 13 |
| 2026-05-28 09:43:00 | $49.77 | BUY | 1010 | $50,267.70 | - | - | Hold | - | - | 13 |
| 2026-05-28 09:42:00 | $49.76 | BUY | 1010 | $50,257.60 | - | - | Hold | - | - | 13 |
| 2026-05-28 09:41:00 | $49.72 | BUY | 1010 | $50,217.20 | - | - | Hold | - | - | 13 |
| 2026-05-28 09:40:00 | $49.75 | BUY | 1010 | $50,247.50 | - | - | Hold | - | - | 13 |
| 2026-05-28 09:39:00 | $49.87 | BUY | 1010 | $50,368.70 | - | - | Hold | - | - | 13 |
| 2026-05-28 09:38:00 | $50.04 | BUY | 1010 | $50,540.40 | - | - | Hold | - | - | 13 |
| 2026-05-28 09:37:00 | $50.06 | BUY | 1010 | $50,560.60 | - | - | Hold | - | - | 13 |
| 2026-05-28 09:36:00 | $50.07 | BUY | 1010 | $50,570.70 | - | - | Hold | - | - | 13 |
| 2026-05-28 09:35:00 | $49.94 | BUY | 1010 | $50,439.40 | - | - | Hold | - | - | 13 |
| 2026-05-28 09:34:00 | $50.05 | BUY | 1010 | $50,550.50 | - | - | Hold | - | - | 13 |
| 2026-05-28 09:33:00 | $50.05 | BUY | 1010 | $50,550.50 | - | - | Hold | - | - | 13 |
| 2026-05-28 09:32:00 | $49.97 | BUY | 1010 | $50,469.70 | - | - | Hold | - | - | 13 |
| 2026-05-28 09:31:00 | $50.21 | BUY | 1010 | $50,712.10 | - | - | Hold | - | - | 13 |
| 2026-05-28 09:30:00 | $49.92 | BUY | 1010 | $50,419.20 | - | - | Hold | - | - | 13 |
| 2026-05-27 15:59:00 | $50.42 | BUY | 950 | $47,899.00 | - | - | Hold | - | - | 14 |
| 2026-05-27 15:58:00 | $50.33 | BUY | 950 | $47,813.50 | - | - | Hold | - | - | 14 |
| 2026-05-27 15:57:00 | $50.34 | BUY | 950 | $47,818.20 | - | - | Hold | - | - | 14 |
| 2026-05-27 15:56:00 | $50.24 | BUY | 950 | $47,723.20 | - | - | Hold | - | - | 14 |
| 2026-05-27 15:55:00 | $50.23 | BUY | 950 | $47,713.80 | - | - | Hold | - | - | 14 |
| 2026-05-27 15:54:00 | $50.40 | BUY | 950 | $47,875.20 | - | - | Hold | - | - | 14 |
| 2026-05-27 15:53:00 | $50.41 | BUY | 950 | $47,884.80 | - | - | Hold | - | - | 14 |
| 2026-05-27 15:52:00 | $50.44 | BUY | 950 | $47,918.00 | - | - | Hold | - | - | 14 |
| 2026-05-27 15:51:00 | $50.53 | BUY | 950 | $48,003.50 | - | - | Hold | - | - | 14 |
| 2026-05-27 15:50:00 | $50.44 | BUY | 950 | $47,918.00 | - | - | Hold | - | - | 14 |
| 2026-05-27 15:49:00 | $50.40 | BUY | 950 | $47,875.20 | - | - | Hold | - | - | 14 |
| 2026-05-27 15:48:00 | $50.50 | BUY | 950 | $47,975.00 | - | - | Hold | - | - | 14 |
| 2026-05-27 15:47:00 | $50.57 | BUY | 950 | $48,041.50 | - | - | Hold | - | - | 14 |
| 2026-05-27 15:46:00 | $50.45 | BUY | 950 | $47,927.50 | - | - | Hold | - | - | 14 |
| 2026-05-27 15:45:00 | $50.48 | BUY | 950 | $47,951.20 | - | - | Hold | - | - | 14 |
| 2026-05-27 15:44:00 | $50.47 | BUY | 950 | $47,941.80 | - | - | Hold | - | - | 14 |
| 2026-05-27 15:43:00 | $50.46 | BUY | 950 | $47,932.20 | - | - | Hold | - | - | 14 |
| 2026-05-27 15:42:00 | $50.49 | BUY | 950 | $47,960.80 | - | - | Hold | - | - | 14 |
| 2026-05-27 15:41:00 | $50.39 | BUY | 950 | $47,870.50 | - | - | Hold | - | - | 14 |
| 2026-05-27 15:40:00 | $50.43 | BUY | 950 | $47,908.50 | - | - | Hold | - | - | 14 |
| 2026-05-27 15:39:00 | $50.35 | BUY | 950 | $47,827.80 | - | - | Hold | - | - | 14 |
| 2026-05-27 15:38:00 | $50.40 | BUY | 950 | $47,880.00 | - | - | Hold | - | - | 14 |
| 2026-05-27 15:37:00 | $50.48 | BUY | 950 | $47,951.20 | - | - | Hold | - | - | 14 |
| 2026-05-27 15:36:00 | $50.58 | BUY | 950 | $48,051.00 | - | - | Hold | - | - | 14 |
| 2026-05-27 15:35:00 | $50.58 | BUY | 950 | $48,051.00 | - | - | Hold | - | - | 14 |
| 2026-05-27 15:34:00 | $50.61 | BUY | 950 | $48,079.50 | - | - | Hold | - | - | 14 |
| 2026-05-27 15:33:00 | $50.63 | BUY | 950 | $48,098.50 | - | - | Hold | - | - | 14 |
| 2026-05-27 15:32:00 | $50.60 | BUY | 950 | $48,070.00 | - | - | Hold | - | - | 14 |
| 2026-05-27 15:30:00 | $50.65 | BUY | 950 | $48,112.80 | - | - | Hold | - | - | 14 |
| 2026-05-27 15:26:00 | $50.65 | BUY | 950 | $48,112.80 | - | - | Hold | - | - | 14 |
| 2026-05-27 15:23:00 | $50.63 | BUY | 950 | $48,098.50 | - | - | Hold | - | - | 14 |
| 2026-05-27 15:22:00 | $50.50 | BUY | 950 | $47,970.20 | - | - | Hold | - | - | 14 |
| 2026-05-27 15:21:00 | $50.43 | BUY | 950 | $47,903.80 | - | - | Hold | - | - | 14 |
| 2026-05-27 15:20:00 | $50.50 | BUY | 950 | $47,970.20 | - | - | Hold | - | - | 14 |
| 2026-05-27 15:19:00 | $50.51 | BUY | 950 | $47,979.80 | - | - | Hold | - | - | 14 |
| 2026-05-27 15:18:00 | $50.51 | BUY | 950 | $47,979.80 | - | - | Hold | - | - | 14 |
| 2026-05-27 15:17:00 | $50.48 | BUY | 950 | $47,956.00 | - | - | Hold | - | - | 14 |
| 2026-05-27 15:16:00 | $50.43 | BUY | 950 | $47,908.50 | - | - | Hold | - | - | 14 |
| 2026-05-27 15:15:00 | $50.42 | BUY | 950 | $47,899.00 | - | - | Hold | - | - | 14 |
| 2026-05-27 15:14:00 | $50.36 | BUY | 950 | $47,842.00 | - | - | Hold | - | - | 14 |
| 2026-05-27 15:13:00 | $50.35 | BUY | 950 | $47,832.50 | - | - | Hold | - | - | 14 |
| 2026-05-27 15:12:00 | $50.30 | BUY | 950 | $47,785.00 | - | - | Hold | - | - | 14 |
| 2026-05-27 15:11:00 | $50.22 | BUY | 950 | $47,704.20 | - | - | Hold | - | - | 14 |
| 2026-05-27 15:10:00 | $50.31 | BUY | 950 | $47,794.50 | - | - | Hold | - | - | 14 |
| 2026-05-27 15:09:00 | $50.21 | BUY | 950 | $47,694.80 | - | - | Hold | - | - | 14 |
| 2026-05-27 15:08:00 | $50.24 | BUY | 950 | $47,728.00 | - | - | Hold | - | - | 14 |
| 2026-05-27 15:07:00 | $50.27 | BUY | 950 | $47,751.80 | - | - | Hold | - | - | 14 |
| 2026-05-27 15:06:00 | $50.28 | BUY | 950 | $47,766.10 | - | - | Hold | - | - | 14 |
| 2026-05-27 15:05:00 | $50.31 | BUY | 950 | $47,795.40 | - | - | Hold | - | - | 14 |
| 2026-05-27 15:04:00 | $50.35 | BUY | 950 | $47,832.50 | - | - | Hold | - | - | 14 |
| 2026-05-27 15:03:00 | $50.37 | BUY | 950 | $47,846.80 | - | - | Hold | - | - | 14 |
| 2026-05-27 15:02:00 | $50.32 | BUY | 950 | $47,799.20 | - | - | Hold | - | - | 14 |
| 2026-05-27 15:01:00 | $50.41 | BUY | 950 | $47,889.60 | - | - | Hold | - | - | 14 |
| 2026-05-27 15:00:00 | $50.44 | BUY | 950 | $47,913.20 | - | - | Hold | - | - | 14 |
| 2026-05-27 14:59:00 | $50.42 | BUY | 950 | $47,899.00 | - | - | Hold | - | - | 14 |
| 2026-05-27 14:58:00 | $50.47 | BUY | 950 | $47,941.80 | - | - | Hold | - | - | 14 |
| 2026-05-27 14:57:00 | $50.39 | BUY | 950 | $47,870.50 | - | - | Hold | - | - | 14 |
| 2026-05-27 14:56:00 | $50.31 | BUY | 950 | $47,794.50 | - | - | Hold | - | - | 14 |
| 2026-05-27 14:55:00 | $50.37 | BUY | 950 | $47,851.50 | - | - | Hold | - | - | 14 |
| 2026-05-27 14:54:00 | $50.29 | BUY | 950 | $47,771.30 | - | - | Hold | - | - | 14 |
| 2026-05-27 14:53:00 | $50.39 | BUY | 950 | $47,865.80 | - | - | Hold | - | - | 14 |
| 2026-05-27 14:52:00 | $50.36 | BUY | 950 | $47,842.00 | - | - | Hold | - | - | 14 |
| 2026-05-27 14:51:00 | $50.35 | BUY | 950 | $47,832.50 | - | - | Hold | - | - | 14 |
| 2026-05-27 14:50:00 | $50.40 | BUY | 950 | $47,880.00 | - | - | Hold | - | - | 14 |
| 2026-05-27 14:49:00 | $50.45 | BUY | 950 | $47,927.50 | - | - | Hold | - | - | 14 |
| 2026-05-27 14:48:00 | $50.43 | BUY | 950 | $47,903.80 | - | - | Hold | - | - | 14 |
| 2026-05-27 14:47:00 | $50.46 | BUY | 950 | $47,937.00 | - | - | Hold | - | - | 14 |
| 2026-05-27 14:46:00 | $50.54 | BUY | 950 | $48,008.50 | - | - | Hold | - | - | 14 |
| 2026-05-27 14:45:00 | $50.34 | BUY | 950 | $47,823.00 | - | - | Hold | - | - | 14 |
| 2026-05-27 14:44:00 | $50.27 | BUY | 950 | $47,751.80 | - | - | Hold | - | - | 14 |
| 2026-05-27 14:43:00 | $50.32 | BUY | 950 | $47,799.20 | - | - | Hold | - | - | 14 |
| 2026-05-27 14:42:00 | $50.32 | BUY | 950 | $47,799.20 | - | - | Hold | - | - | 14 |
| 2026-05-27 14:41:00 | $50.32 | BUY | 950 | $47,799.20 | - | - | Hold | - | - | 14 |
| 2026-05-27 14:40:00 | $50.30 | BUY | 950 | $47,780.20 | - | - | Hold | - | - | 14 |
| 2026-05-27 14:39:00 | $50.36 | BUY | 950 | $47,842.00 | - | - | Hold | - | - | 14 |
| 2026-05-27 14:38:00 | $50.36 | BUY | 950 | $47,837.20 | - | - | Hold | - | - | 14 |
| 2026-05-27 14:37:00 | $50.35 | BUY | 950 | $47,832.50 | - | - | Hold | - | - | 14 |
| 2026-05-27 14:36:00 | $50.38 | BUY | 950 | $47,861.00 | - | - | Hold | - | - | 14 |
| 2026-05-27 14:35:00 | $50.32 | BUY | 950 | $47,799.20 | - | - | Hold | - | - | 14 |
| 2026-05-27 14:34:00 | $50.33 | BUY | 950 | $47,808.80 | - | - | Hold | - | - | 14 |
| 2026-05-27 14:33:00 | $50.32 | BUY | 950 | $47,799.20 | - | - | Hold | - | - | 14 |
| 2026-05-27 14:32:00 | $50.34 | BUY | 950 | $47,823.00 | - | - | Hold | - | - | 14 |
| 2026-05-27 14:31:00 | $50.39 | BUY | 950 | $47,870.50 | - | - | Hold | - | - | 14 |
| 2026-05-27 14:30:00 | $50.39 | BUY | 950 | $47,870.50 | - | - | Hold | - | - | 14 |
| 2026-05-27 14:29:00 | $50.31 | BUY | 950 | $47,789.80 | - | - | Hold | - | - | 14 |
| 2026-05-27 14:28:00 | $50.36 | BUY | 950 | $47,837.20 | - | - | Hold | - | - | 14 |
| 2026-05-27 14:27:00 | $50.38 | BUY | 950 | $47,861.00 | - | - | Hold | - | - | 14 |
| 2026-05-27 14:26:00 | $50.40 | BUY | 950 | $47,880.00 | - | - | Hold | - | - | 14 |
| 2026-05-27 14:25:00 | $50.35 | BUY | 950 | $47,832.50 | - | - | Hold | - | - | 14 |
| 2026-05-27 14:24:00 | $50.38 | BUY | 950 | $47,861.00 | - | - | Hold | - | - | 14 |
| 2026-05-27 14:23:00 | $50.28 | BUY | 950 | $47,766.00 | - | - | Hold | - | - | 14 |
| 2026-05-27 14:22:00 | $50.29 | BUY | 950 | $47,775.50 | - | - | Hold | - | - | 14 |
| 2026-05-27 14:21:00 | $50.37 | BUY | 950 | $47,851.50 | - | - | Hold | - | - | 14 |
| 2026-05-27 14:20:00 | $50.33 | BUY | 950 | $47,808.80 | - | - | Hold | - | - | 14 |
| 2026-05-27 14:19:00 | $50.21 | BUY | 950 | $47,694.80 | - | - | Hold | - | - | 14 |
| 2026-05-27 14:18:00 | $50.20 | BUY | 950 | $47,690.00 | - | - | Hold | - | - | 14 |
| 2026-05-27 14:17:00 | $50.21 | BUY | 950 | $47,694.80 | - | - | Hold | - | - | 14 |
| 2026-05-27 14:16:00 | $50.21 | BUY | 950 | $47,699.50 | - | - | Hold | - | - | 14 |
| 2026-05-27 14:15:00 | $50.17 | BUY | 950 | $47,661.50 | - | - | Hold | - | - | 14 |
| 2026-05-27 14:14:00 | $50.19 | BUY | 950 | $47,680.50 | - | - | Hold | - | - | 14 |
| 2026-05-27 14:13:00 | $50.21 | BUY | 950 | $47,699.50 | - | - | Hold | - | - | 14 |
| 2026-05-27 14:12:00 | $50.21 | BUY | 950 | $47,694.80 | - | - | Hold | - | - | 14 |
| 2026-05-27 14:11:00 | $50.21 | BUY | 950 | $47,694.80 | - | - | Hold | - | - | 14 |
| 2026-05-27 14:10:00 | $50.25 | BUY | 950 | $47,732.80 | - | - | Hold | - | - | 14 |
| 2026-05-27 14:09:00 | $50.23 | BUY | 950 | $47,713.80 | - | - | Hold | - | - | 14 |
| 2026-05-27 14:08:00 | $50.18 | BUY | 950 | $47,671.00 | - | - | Hold | - | - | 14 |
| 2026-05-27 14:07:00 | $50.16 | BUY | 950 | $47,652.00 | - | - | Hold | - | - | 14 |
| 2026-05-27 14:06:00 | $50.12 | BUY | 950 | $47,609.20 | - | - | Hold | - | - | 14 |
| 2026-05-27 14:05:00 | $50.11 | BUY | 950 | $47,599.80 | - | - | Hold | - | - | 14 |
| 2026-05-27 14:04:00 | $50.08 | BUY | 950 | $47,571.20 | - | - | Hold | - | - | 14 |
| 2026-05-27 14:03:00 | $50.14 | BUY | 950 | $47,633.00 | - | - | Hold | - | - | 14 |
| 2026-05-27 14:02:00 | $50.21 | BUY | 950 | $47,699.40 | - | - | Hold | - | - | 14 |
| 2026-05-27 14:01:00 | $50.20 | BUY | 950 | $47,690.00 | - | - | Hold | - | - | 14 |
| 2026-05-27 14:00:00 | $50.23 | BUY | 950 | $47,718.50 | - | - | Hold | - | - | 14 |
| 2026-05-27 13:59:00 | $50.25 | BUY | 950 | $47,732.80 | - | - | Hold | - | - | 14 |
| 2026-05-27 13:58:00 | $50.27 | BUY | 950 | $47,756.50 | - | - | Hold | - | - | 14 |
| 2026-05-27 13:57:00 | $50.28 | BUY | 950 | $47,761.20 | - | - | Hold | - | - | 14 |
| 2026-05-27 13:56:00 | $50.28 | BUY | 950 | $47,766.00 | - | - | Hold | - | - | 14 |
| 2026-05-27 13:55:00 | $50.29 | BUY | 950 | $47,775.40 | - | - | Hold | - | - | 14 |
| 2026-05-27 13:54:00 | $50.27 | BUY | 950 | $47,756.50 | - | - | Hold | - | - | 14 |
| 2026-05-27 13:53:00 | $50.39 | BUY | 950 | $47,870.50 | - | - | Hold | - | - | 14 |
| 2026-05-27 13:52:00 | $50.39 | BUY | 950 | $47,870.50 | - | - | Hold | - | - | 14 |
| 2026-05-27 13:51:00 | $50.37 | BUY | 950 | $47,851.50 | - | - | Hold | - | - | 14 |
| 2026-05-27 13:50:00 | $50.35 | BUY | 950 | $47,827.80 | - | - | Hold | - | - | 14 |
| 2026-05-27 13:49:00 | $50.34 | BUY | 950 | $47,823.00 | - | - | Hold | - | - | 14 |
| 2026-05-27 13:48:00 | $50.35 | BUY | 950 | $47,827.80 | - | - | Hold | - | - | 14 |
| 2026-05-27 13:47:00 | $50.36 | BUY | 950 | $47,841.90 | - | - | Hold | - | - | 14 |
| 2026-05-27 13:46:00 | $50.35 | BUY | 950 | $47,832.50 | - | - | Hold | - | - | 14 |
| 2026-05-27 13:45:00 | $50.38 | BUY | 950 | $47,861.00 | - | - | Hold | - | - | 14 |
| 2026-05-27 13:44:00 | $50.41 | BUY | 950 | $47,884.80 | - | - | Hold | - | - | 14 |
| 2026-05-27 13:43:00 | $50.39 | BUY | 950 | $47,870.50 | - | - | Hold | - | - | 14 |
| 2026-05-27 13:42:00 | $50.34 | BUY | 950 | $47,818.20 | - | - | Hold | - | - | 14 |
| 2026-05-27 13:41:00 | $50.39 | BUY | 950 | $47,870.50 | - | - | Hold | - | - | 14 |
| 2026-05-27 13:40:00 | $50.39 | BUY | 950 | $47,868.30 | - | - | Hold | - | - | 14 |
| 2026-05-27 13:39:00 | $50.37 | BUY | 950 | $47,846.80 | - | - | Hold | - | - | 14 |
| 2026-05-27 13:38:00 | $50.45 | BUY | 950 | $47,922.80 | - | - | Hold | - | - | 14 |
| 2026-05-27 13:37:00 | $50.51 | BUY | 950 | $47,984.50 | - | - | Hold | - | - | 14 |
| 2026-05-27 13:36:00 | $50.55 | BUY | 950 | $48,017.80 | - | - | Hold | - | - | 14 |
| 2026-05-27 13:35:00 | $50.53 | BUY | 950 | $48,003.50 | - | - | Hold | - | - | 14 |
| 2026-05-27 13:34:00 | $50.52 | BUY | 950 | $47,994.00 | - | - | Hold | - | - | 14 |
| 2026-05-27 13:33:00 | $50.52 | BUY | 950 | $47,994.00 | - | - | Hold | - | - | 14 |
| 2026-05-27 13:32:00 | $50.51 | BUY | 950 | $47,984.50 | - | - | Hold | - | - | 14 |
| 2026-05-27 13:31:00 | $50.49 | BUY | 950 | $47,965.50 | - | - | Hold | - | - | 14 |
| 2026-05-27 13:30:00 | $50.48 | BUY | 950 | $47,956.00 | - | - | Hold | - | - | 14 |
| 2026-05-27 13:29:00 | $50.39 | BUY | 950 | $47,865.80 | - | - | Hold | - | - | 14 |
| 2026-05-27 13:28:00 | $50.38 | BUY | 950 | $47,859.10 | - | - | Hold | - | - | 14 |
| 2026-05-27 13:27:00 | $50.31 | BUY | 950 | $47,794.50 | - | - | Hold | - | - | 14 |
| 2026-05-27 13:26:00 | $50.29 | BUY | 950 | $47,775.50 | - | - | Hold | - | - | 14 |
| 2026-05-27 13:25:00 | $50.33 | BUY | 950 | $47,808.80 | - | - | Hold | - | - | 14 |
| 2026-05-27 13:24:00 | $50.37 | BUY | 950 | $47,851.50 | - | - | Hold | - | - | 14 |
| 2026-05-27 13:23:00 | $50.36 | BUY | 950 | $47,837.20 | - | - | Hold | - | - | 14 |
| 2026-05-27 13:22:00 | $50.39 | BUY | 950 | $47,870.50 | - | - | Hold | - | - | 14 |
| 2026-05-27 13:21:00 | $50.42 | BUY | 950 | $47,899.00 | - | - | Hold | - | - | 14 |
| 2026-05-27 13:20:00 | $50.47 | BUY | 950 | $47,946.50 | - | - | Hold | - | - | 14 |
| 2026-05-27 13:19:00 | $50.53 | BUY | 950 | $48,003.50 | - | - | Hold | - | - | 14 |
| 2026-05-27 13:18:00 | $50.56 | BUY | 950 | $48,030.00 | - | - | Hold | - | - | 14 |
| 2026-05-27 13:17:00 | $50.57 | BUY | 950 | $48,036.80 | - | - | Hold | - | - | 14 |
| 2026-05-27 13:16:00 | $50.56 | BUY | 950 | $48,032.00 | - | - | Hold | - | - | 14 |
| 2026-05-27 13:15:00 | $50.68 | BUY | 950 | $48,141.20 | - | - | Hold | - | - | 14 |
| 2026-05-27 13:14:00 | $50.68 | BUY | 950 | $48,146.00 | - | - | Hold | - | - | 14 |
| 2026-05-27 13:13:00 | $50.66 | BUY | 950 | $48,127.00 | - | - | Hold | - | - | 14 |
| 2026-05-27 13:12:00 | $50.58 | BUY | 950 | $48,046.20 | - | - | Hold | - | - | 14 |
| 2026-05-27 13:11:00 | $50.61 | BUY | 950 | $48,079.50 | - | - | Hold | - | - | 14 |
| 2026-05-27 13:10:00 | $50.57 | BUY | 950 | $48,041.50 | - | - | Hold | - | - | 14 |
| 2026-05-27 13:09:00 | $50.60 | BUY | 950 | $48,065.20 | - | - | Hold | - | - | 14 |
| 2026-05-27 13:08:00 | $50.62 | BUY | 950 | $48,089.00 | - | - | Hold | - | - | 14 |
| 2026-05-27 13:07:00 | $50.72 | BUY | 950 | $48,184.00 | - | - | Hold | - | - | 14 |
| 2026-05-27 13:06:00 | $50.75 | BUY | 950 | $48,207.80 | - | - | Hold | - | - | 14 |
| 2026-05-27 13:05:00 | $50.72 | BUY | 950 | $48,184.00 | - | - | Hold | - | - | 14 |
| 2026-05-27 13:04:00 | $50.61 | BUY | 950 | $48,077.10 | - | - | Hold | - | - | 14 |
| 2026-05-27 13:03:00 | $50.56 | BUY | 950 | $48,032.00 | - | - | Hold | - | - | 14 |
| 2026-05-27 13:02:00 | $50.60 | BUY | 950 | $48,070.00 | - | - | Hold | - | - | 14 |
| 2026-05-27 13:01:00 | $50.59 | BUY | 950 | $48,060.50 | - | - | Hold | - | - | 14 |
| 2026-05-27 13:00:00 | $50.61 | BUY | 950 | $48,079.50 | - | - | Hold | - | - | 14 |
| 2026-05-27 12:59:00 | $50.58 | BUY | 950 | $48,051.00 | - | - | Hold | - | - | 14 |
| 2026-05-27 12:58:00 | $50.54 | BUY | 950 | $48,008.40 | - | - | Hold | - | - | 14 |
| 2026-05-27 12:57:00 | $50.55 | BUY | 950 | $48,017.80 | - | - | Hold | - | - | 14 |
| 2026-05-27 12:56:00 | $50.60 | BUY | 950 | $48,069.50 | - | - | Hold | - | - | 14 |
| 2026-05-27 12:55:00 | $50.58 | BUY | 950 | $48,050.90 | - | - | Hold | - | - | 14 |
| 2026-05-27 12:54:00 | $50.64 | BUY | 950 | $48,107.90 | - | - | Hold | - | - | 14 |
| 2026-05-27 12:53:00 | $50.71 | BUY | 950 | $48,169.80 | - | - | Hold | - | - | 14 |
| 2026-05-27 12:52:00 | $50.70 | BUY | 950 | $48,165.00 | - | - | Hold | - | - | 14 |
| 2026-05-27 12:51:00 | $50.65 | BUY | 950 | $48,117.50 | - | - | Hold | - | - | 14 |
| 2026-05-27 12:50:00 | $50.58 | BUY | 950 | $48,046.20 | - | - | Hold | - | - | 14 |
| 2026-05-27 12:49:00 | $50.61 | BUY | 950 | $48,079.50 | - | - | Hold | - | - | 14 |
| 2026-05-27 12:48:00 | $50.66 | BUY | 950 | $48,127.00 | - | - | Hold | - | - | 14 |
| 2026-05-27 12:47:00 | $50.74 | BUY | 950 | $48,203.00 | - | - | Hold | - | - | 14 |
| 2026-05-27 12:46:00 | $50.70 | BUY | 950 | $48,165.00 | - | - | Hold | - | - | 14 |
| 2026-05-27 12:45:00 | $50.68 | BUY | 950 | $48,146.00 | - | - | Hold | - | - | 14 |
| 2026-05-27 12:44:00 | $50.72 | BUY | 950 | $48,179.20 | - | - | Hold | - | - | 14 |
| 2026-05-27 12:43:00 | $50.66 | BUY | 950 | $48,122.20 | - | - | Hold | - | - | 14 |
| 2026-05-27 12:42:00 | $50.69 | BUY | 950 | $48,155.50 | - | - | Hold | - | - | 14 |
| 2026-05-27 12:41:00 | $50.82 | BUY | 950 | $48,279.00 | - | - | Hold | - | - | 14 |
| 2026-05-27 12:40:00 | $50.69 | BUY | 950 | $48,155.50 | - | - | Hold | - | - | 14 |
| 2026-05-27 12:39:00 | $50.61 | BUY | 950 | $48,074.80 | - | - | Hold | - | - | 14 |
| 2026-05-27 12:38:00 | $50.66 | BUY | 950 | $48,127.00 | - | - | Hold | - | - | 14 |
| 2026-05-27 12:37:00 | $50.60 | BUY | 950 | $48,065.20 | - | - | Hold | - | - | 14 |
| 2026-05-27 12:36:00 | $50.62 | BUY | 950 | $48,088.90 | - | - | Hold | - | - | 14 |
| 2026-05-27 12:35:00 | $50.52 | BUY | 950 | $47,994.00 | - | - | Hold | - | - | 14 |
| 2026-05-27 12:34:00 | $50.51 | BUY | 950 | $47,979.80 | - | - | Hold | - | - | 14 |
| 2026-05-27 12:33:00 | $50.58 | BUY | 950 | $48,049.40 | - | - | Hold | - | - | 14 |
| 2026-05-27 12:32:00 | $50.59 | BUY | 950 | $48,060.50 | - | - | Hold | - | - | 14 |
| 2026-05-27 12:31:00 | $50.61 | BUY | 950 | $48,079.50 | - | - | Hold | - | - | 14 |
| 2026-05-27 12:30:00 | $50.59 | BUY | 950 | $48,060.40 | - | - | Hold | - | - | 14 |
| 2026-05-27 12:29:00 | $50.64 | BUY | 950 | $48,107.60 | - | - | Hold | - | - | 14 |
| 2026-05-27 12:28:00 | $50.56 | BUY | 950 | $48,027.20 | - | - | Hold | - | - | 14 |
| 2026-05-27 12:27:00 | $50.58 | BUY | 950 | $48,051.00 | - | - | Hold | - | - | 14 |
| 2026-05-27 12:26:00 | $50.57 | BUY | 950 | $48,041.50 | - | - | Hold | - | - | 14 |
| 2026-05-27 12:25:00 | $50.58 | BUY | 950 | $48,051.00 | - | - | Hold | - | - | 14 |
| 2026-05-27 12:24:00 | $50.62 | BUY | 950 | $48,090.90 | - | - | Hold | - | - | 14 |
| 2026-05-27 12:23:00 | $50.63 | BUY | 950 | $48,098.50 | - | - | Hold | - | - | 14 |
| 2026-05-27 12:22:00 | $50.61 | BUY | 950 | $48,079.50 | - | - | Hold | - | - | 14 |
| 2026-05-27 12:21:00 | $50.71 | BUY | 950 | $48,169.80 | - | - | Hold | - | - | 14 |
| 2026-05-27 12:20:00 | $50.62 | BUY | 950 | $48,089.00 | - | - | Hold | - | - | 14 |
| 2026-05-27 12:19:00 | $50.70 | BUY | 950 | $48,160.20 | - | - | Hold | - | - | 14 |
| 2026-05-27 12:18:00 | $50.74 | BUY | 950 | $48,203.00 | - | - | Hold | - | - | 14 |
| 2026-05-27 12:17:00 | $50.85 | BUY | 950 | $48,302.80 | - | - | Hold | - | - | 14 |
| 2026-05-27 12:16:00 | $50.72 | BUY | 950 | $48,184.00 | - | - | Hold | - | - | 14 |
| 2026-05-27 12:15:00 | $50.74 | BUY | 950 | $48,203.00 | - | - | Hold | - | - | 14 |
| 2026-05-27 12:14:00 | $50.69 | BUY | 950 | $48,156.40 | - | - | Hold | - | - | 14 |
| 2026-05-27 12:13:00 | $50.73 | BUY | 950 | $48,188.80 | - | - | Hold | - | - | 14 |
| 2026-05-27 12:12:00 | $50.70 | BUY | 950 | $48,165.00 | - | - | Hold | - | - | 14 |
| 2026-05-27 12:11:00 | $50.86 | BUY | 950 | $48,317.00 | - | - | Hold | - | - | 14 |
| 2026-05-27 12:10:00 | $50.91 | BUY | 950 | $48,364.50 | - | - | Hold | - | - | 14 |
| 2026-05-27 12:09:00 | $50.85 | BUY | 950 | $48,303.00 | - | - | Hold | - | - | 14 |
| 2026-05-27 12:08:00 | $50.93 | BUY | 950 | $48,378.80 | - | - | Hold | - | - | 14 |
| 2026-05-27 12:07:00 | $51.04 | BUY | 950 | $48,483.20 | - | - | Hold | - | - | 14 |
| 2026-05-27 12:06:00 | $51.02 | BUY | 950 | $48,464.20 | - | - | Hold | - | - | 14 |
| 2026-05-27 12:05:00 | $51.06 | BUY | 950 | $48,502.20 | - | - | Hold | - | - | 14 |
| 2026-05-27 12:04:00 | $51.08 | BUY | 950 | $48,526.00 | - | - | Hold | - | - | 14 |
| 2026-05-27 12:03:00 | $51.07 | BUY | 950 | $48,516.50 | - | - | Hold | - | - | 14 |
| 2026-05-27 12:02:00 | $51.14 | BUY | 950 | $48,583.00 | - | - | Hold | - | - | 14 |
| 2026-05-27 10:52:00 | $51.13 | BUY | 950 | $48,573.50 | - | - | Hold | - | - | 14 |
| 2026-05-27 10:51:00 | $50.91 | BUY | 950 | $48,364.50 | - | - | Hold | - | - | 14 |
| 2026-05-27 10:50:00 | $50.59 | BUY | 950 | $48,060.50 | - | - | Hold | - | - | 14 |
| 2026-05-27 10:49:00 | $50.72 | BUY | 950 | $48,184.00 | - | - | Hold | - | - | 14 |
| 2026-05-27 10:48:00 | $50.76 | BUY | 950 | $48,222.00 | - | - | Hold | - | - | 14 |
| 2026-05-27 10:47:00 | $50.80 | BUY | 950 | $48,260.00 | - | - | Hold | - | - | 14 |
| 2026-05-27 10:46:00 | $51.01 | BUY | 950 | $48,459.50 | - | - | Hold | - | - | 14 |
| 2026-05-27 10:45:00 | $50.95 | BUY | 950 | $48,402.50 | - | - | Hold | - | - | 14 |
| 2026-05-27 10:44:00 | $50.86 | BUY | 950 | $48,317.00 | - | - | Hold | - | - | 14 |
| 2026-05-27 10:43:00 | $50.84 | BUY | 950 | $48,298.00 | - | - | Hold | - | - | 14 |
| 2026-05-27 10:42:00 | $50.75 | BUY | 950 | $48,212.50 | - | - | Hold | - | - | 14 |
| 2026-05-27 10:41:00 | $50.72 | BUY | 950 | $48,184.00 | - | - | Hold | - | - | 14 |
| 2026-05-27 10:40:00 | $51.00 | BUY | 950 | $48,450.00 | - | - | Hold | - | - | 14 |
| 2026-05-27 10:39:00 | $50.91 | BUY | 950 | $48,364.50 | - | - | Hold | - | - | 14 |
| 2026-05-27 10:38:00 | $51.10 | BUY | 950 | $48,545.00 | - | - | Hold | - | - | 14 |
| 2026-05-27 10:37:00 | $51.04 | BUY | 950 | $48,488.00 | - | - | Hold | - | - | 14 |
| 2026-05-27 10:36:00 | $50.91 | BUY | 950 | $48,364.50 | - | - | Hold | - | - | 14 |
| 2026-05-27 10:35:00 | $51.15 | BUY | 950 | $48,592.50 | - | - | Hold | - | - | 14 |
| 2026-05-27 09:59:00 | $51.06 | BUY | 950 | $48,507.00 | - | - | Hold | - | - | 14 |
| 2026-05-27 09:58:00 | $50.97 | BUY | 950 | $48,421.50 | - | - | Hold | - | - | 14 |
| 2026-05-27 09:57:00 | $50.87 | BUY | 950 | $48,326.50 | - | - | Hold | - | - | 14 |
| 2026-05-27 09:56:00 | $50.80 | BUY | 950 | $48,260.00 | - | - | Hold | - | - | 14 |
| 2026-05-27 09:55:00 | $50.89 | BUY | 950 | $48,345.50 | - | - | Hold | - | - | 14 |
| 2026-05-27 09:54:00 | $51.00 | BUY | 950 | $48,450.00 | - | - | Hold | - | - | 14 |
| 2026-05-27 09:53:00 | $50.95 | BUY | 950 | $48,402.50 | - | - | Hold | - | - | 14 |
| 2026-05-27 09:52:00 | $51.18 | BUY | 950 | $48,621.00 | - | - | Hold | - | - | 14 |
| 2026-05-27 09:51:00 | $51.06 | BUY | 950 | $48,507.00 | - | - | Hold | - | - | 14 |
| 2026-05-27 09:50:00 | $51.34 | BUY | 950 | $48,773.00 | - | - | Hold | - | - | 14 |
| 2026-05-27 09:49:00 | $51.33 | BUY | 950 | $48,763.50 | - | - | Hold | - | - | 14 |
| 2026-05-27 09:48:00 | $51.05 | BUY | 950 | $48,497.50 | - | - | Hold | - | - | 14 |
| 2026-05-27 09:47:00 | $51.17 | BUY | 950 | $48,611.50 | - | - | Hold | - | - | 14 |
| 2026-05-27 09:46:00 | $51.29 | BUY | 950 | $48,725.50 | - | - | Hold | - | - | 14 |
| 2026-05-27 09:45:00 | $51.57 | BUY | 950 | $48,991.50 | - | - | Hold | - | - | 14 |
| 2026-05-27 09:44:00 | $51.85 | BUY | 950 | $49,257.50 | - | - | Hold | - | - | 14 |
| 2026-05-27 09:41:00 | $51.93 | BUY | 950 | $49,333.50 | - | - | Hold | - | - | 14 |
| 2026-05-27 09:40:00 | $51.71 | BUY | 950 | $49,124.50 | - | - | Hold | - | - | 14 |
| 2026-05-27 09:39:00 | $51.70 | BUY | 950 | $49,115.00 | - | - | Hold | - | - | 14 |
| 2026-05-27 09:35:00 | $51.77 | BUY | 950 | $49,181.50 | - | - | Hold | - | - | 14 |
| 2026-05-27 09:34:00 | $51.77 | BUY | 950 | $49,181.50 | - | - | Hold | - | - | 14 |
| 2026-05-27 09:33:00 | $51.95 | BUY | 950 | $49,352.50 | - | - | Hold | - | - | 14 |
| 2026-05-27 09:32:00 | $52.27 | BUY | 950 | $49,656.50 | - | - | Hold | - | - | 14 |
| 2026-05-27 09:31:00 | $52.40 | BUY | 950 | $49,780.00 | - | - | Hold | - | - | 14 |
| 2026-05-22 10:11:00 | $58.11 | SELL | 870 | $50,555.70 | - | - | - | - | ||
| 2026-05-22 10:10:00 | $58.20 | SELL | 870 | $50,634.00 | - | - | - | - | ||
| 2026-05-22 10:09:00 | $58.25 | SELL | 870 | $50,677.50 | - | - | - | - | ||
| 2026-05-22 10:08:00 | $58.22 | SELL | 870 | $50,651.40 | - | - | - | - | ||
| 2026-05-22 10:07:00 | $58.20 | SELL | 870 | $50,634.00 | - | - | - | - | ||
| 2026-05-22 10:06:00 | $58.24 | SELL | 870 | $50,668.80 | - | - | - | - | ||
| 2026-05-22 10:04:00 | $58.29 | SELL | 870 | $50,712.30 | - | - | - | - | ||
| 2026-05-22 10:03:00 | $58.31 | SELL | 870 | $50,729.70 | - | - | - | - | ||
| 2026-05-22 10:02:00 | $58.34 | SELL | 870 | $50,755.80 | - | - | - | - | ||
| 2026-05-22 10:01:00 | $58.24 | SELL | 870 | $50,668.80 | - | - | - | - | ||
| 2026-05-22 10:00:00 | $58.19 | SELL | 870 | $50,625.30 | - | - | - | - | ||
| 2026-05-22 09:59:00 | $58.21 | SELL | 870 | $50,642.70 | - | - | - | - | ||
| 2026-05-22 09:58:00 | $58.17 | SELL | 870 | $50,607.90 | - | - | - | - | ||
| 2026-05-22 09:57:00 | $58.27 | SELL | 870 | $50,694.90 | - | - | - | - | ||
| 2026-05-22 09:56:00 | $58.22 | SELL | 870 | $50,651.40 | - | - | - | - | ||
| 2026-05-22 09:55:00 | $58.19 | SELL | 870 | $50,625.30 | - | - | - | - | ||
| 2026-05-22 09:54:00 | $58.22 | SELL | 870 | $50,651.40 | - | - | - | - | ||
| 2026-05-22 09:53:00 | $58.20 | SELL | 870 | $50,634.00 | - | - | - | - | ||
| 2026-05-22 09:52:00 | $58.26 | SELL | 870 | $50,686.20 | - | - | - | - | ||
| 2026-05-22 09:51:00 | $58.27 | SELL | 870 | $50,694.90 | - | - | - | - | ||
| 2026-05-22 09:50:00 | $58.29 | SELL | 870 | $50,712.30 | - | - | - | - | ||
| 2026-05-22 09:49:00 | $58.25 | SELL | 870 | $50,677.50 | - | - | - | - | ||
| 2026-05-22 09:48:00 | $58.16 | SELL | 870 | $50,599.20 | - | - | - | - | ||
| 2026-05-22 09:47:00 | $58.40 | SELL | 870 | $50,808.00 | - | - | - | - | ||
| 2026-05-22 09:46:00 | $58.37 | SELL | 870 | $50,781.90 | - | - | - | - | ||
| 2026-05-22 09:45:00 | $58.24 | SELL | 870 | $50,668.80 | - | - | - | - | ||
| 2026-05-22 09:44:00 | $58.27 | SELL | 870 | $50,694.90 | - | - | - | - | ||
| 2026-05-22 09:43:00 | $58.21 | SELL | 870 | $50,642.70 | - | - | - | - | ||
| 2026-05-22 09:42:00 | $58.35 | SELL | 870 | $50,764.50 | - | - | - | - | ||
| 2026-05-22 09:41:00 | $58.30 | SELL | 870 | $50,721.00 | - | - | - | - | ||
| 2026-05-22 09:40:00 | $58.28 | SELL | 870 | $50,703.60 | - | - | - | - | ||
| 2026-05-22 09:39:00 | $58.38 | SELL | 870 | $50,790.60 | - | - | - | - | ||
| 2026-05-22 09:38:00 | $58.42 | SELL | 870 | $50,825.40 | - | - | - | - | ||
| 2026-05-22 09:37:00 | $58.17 | SELL | 870 | $50,607.90 | - | - | - | - | ||
| 2026-05-22 09:36:00 | $58.13 | SELL | 870 | $50,573.10 | - | - | - | - | ||
| 2026-05-22 09:35:00 | $58.17 | SELL | 870 | $50,607.90 | - | - | - | - | ||
| 2026-05-22 09:34:00 | $58.15 | SELL | 870 | $50,590.50 | - | - | - | - | ||
| 2026-05-22 09:33:00 | $58.12 | SELL | 870 | $50,564.40 | - | - | - | - | ||
| 2026-05-22 09:32:00 | $57.96 | SELL | 870 | $50,425.20 | - | - | - | - | ||
| 2026-05-22 09:30:00 | $57.60 | SELL | 870 | $50,112.00 | - | - | - | - | ||
| 2026-05-19 10:20:00 | $57.24 | SELL | 880 | $50,371.20 | - | - | - | - | ||
| 2026-05-19 10:19:00 | $57.27 | SELL | 880 | $50,397.60 | - | - | - | - | ||
| 2026-05-19 10:17:00 | $57.27 | SELL | 880 | $50,397.60 | - | - | - | - | ||
| 2026-05-19 10:16:00 | $57.32 | SELL | 880 | $50,441.60 | - | - | - | - | ||
| 2026-05-19 10:12:00 | $57.32 | SELL | 880 | $50,441.60 | - | - | - | - | ||
| 2026-05-19 10:09:00 | $57.34 | SELL | 880 | $50,459.20 | - | - | - | - | ||
| 2026-05-19 10:08:00 | $57.39 | SELL | 880 | $50,503.20 | - | - | - | - | ||
| 2026-05-19 10:07:00 | $57.36 | SELL | 880 | $50,476.80 | - | - | - | - | ||
| 2026-05-19 10:06:00 | $57.48 | SELL | 880 | $50,582.40 | - | - | - | - | ||
| 2026-05-19 10:05:00 | $57.40 | SELL | 880 | $50,512.00 | - | - | - | - | ||
| 2026-05-19 10:04:00 | $57.27 | SELL | 880 | $50,397.60 | - | - | - | - | ||
| 2026-05-19 10:03:00 | $57.31 | SELL | 880 | $50,432.80 | - | - | - | - | ||
| 2026-05-19 10:02:00 | $57.28 | SELL | 880 | $50,406.40 | - | - | - | - | ||
| 2026-05-19 10:01:00 | $57.31 | SELL | 880 | $50,432.80 | - | - | - | - | ||
| 2026-05-19 10:00:00 | $57.40 | SELL | 880 | $50,512.00 | - | - | - | - | ||
| 2026-05-19 09:59:00 | $57.50 | SELL | 880 | $50,600.00 | - | - | - | - | ||
| 2026-05-19 09:58:00 | $57.51 | SELL | 880 | $50,608.80 | - | - | - | - | ||
| 2026-05-19 09:57:00 | $57.55 | SELL | 880 | $50,644.00 | - | - | - | - | ||
| 2026-05-19 09:56:00 | $57.41 | SELL | 880 | $50,520.80 | - | - | - | - | ||
| 2026-05-19 09:55:00 | $57.30 | SELL | 880 | $50,424.00 | - | - | - | - | ||
| 2026-05-19 09:54:00 | $57.31 | SELL | 880 | $50,432.80 | - | - | - | - | ||
| 2026-05-19 09:53:00 | $57.43 | SELL | 880 | $50,538.40 | - | - | - | - | ||
| 2026-05-19 09:52:00 | $57.51 | SELL | 880 | $50,608.80 | - | - | - | - | ||
| 2026-05-19 09:51:00 | $57.45 | SELL | 880 | $50,556.00 | - | - | - | - | ||
| 2026-05-19 09:50:00 | $57.37 | SELL | 880 | $50,485.60 | - | - | - | - | ||
| 2026-05-19 09:49:00 | $57.30 | SELL | 880 | $50,424.00 | - | - | - | - | ||
| 2026-05-19 09:48:00 | $57.09 | SELL | 880 | $50,239.20 | - | - | - | - | ||
| 2026-05-19 09:47:00 | $57.01 | SELL | 880 | $50,168.80 | - | - | - | - | ||
| 2026-05-19 09:46:00 | $57.09 | SELL | 880 | $50,239.20 | - | - | - | - | ||
| 2026-05-19 09:45:00 | $56.94 | SELL | 880 | $50,107.20 | - | - | - | - | ||
| 2026-05-19 09:42:00 | $57.04 | SELL | 880 | $50,195.20 | - | - | - | - | ||
| 2026-05-19 09:41:00 | $56.90 | SELL | 880 | $50,072.00 | - | - | - | - | ||
| 2026-05-19 09:40:00 | $56.96 | SELL | 880 | $50,124.80 | - | - | - | - | ||
| 2026-05-19 09:39:00 | $57.04 | SELL | 880 | $50,195.20 | - | - | - | - | ||
| 2026-05-19 09:38:00 | $56.95 | SELL | 880 | $50,116.00 | - | - | - | - | ||
| 2026-05-19 09:36:00 | $56.90 | SELL | 880 | $50,072.00 | - | - | - | - | ||
| 2026-05-19 09:34:00 | $57.01 | SELL | 880 | $50,168.80 | - | - | - | - | ||
| 2026-05-19 09:33:00 | $57.01 | SELL | 880 | $50,168.80 | - | - | - | - | ||
| 2026-05-19 09:30:00 | $56.88 | SELL | 880 | $50,054.40 | - | - | - | - | ||
| 2026-05-18 15:47:00 | $56.07 | SELL | 930 | $52,140.40 | - | - | - | - | ||
| 2026-05-18 15:46:00 | $56.12 | SELL | 930 | $52,191.60 | - | - | - | - | ||
| 2026-05-18 15:45:00 | $56.17 | SELL | 930 | $52,238.10 | - | - | - | - | ||
| 2026-05-18 15:44:00 | $56.20 | SELL | 930 | $52,266.00 | - | - | - | - | ||
| 2026-05-18 15:43:00 | $56.21 | SELL | 930 | $52,275.30 | - | - | - | - | ||
| 2026-05-18 15:42:00 | $56.19 | SELL | 930 | $52,256.70 | - | - | - | - | ||
| 2026-05-18 15:41:00 | $56.17 | SELL | 930 | $52,238.10 | - | - | - | - | ||
| 2026-05-18 15:40:00 | $56.10 | SELL | 930 | $52,168.40 | - | - | - | - | ||
| 2026-05-18 15:39:00 | $56.10 | SELL | 930 | $52,173.00 | - | - | - | - | ||
| 2026-05-18 15:38:00 | $56.08 | SELL | 930 | $52,154.40 | - | - | - | - | ||
| 2026-05-18 15:37:00 | $56.08 | SELL | 930 | $52,154.40 | - | - | - | - | ||
| 2026-05-18 15:36:00 | $56.09 | SELL | 930 | $52,163.70 | - | - | - | - | ||
| 2026-05-18 15:35:00 | $56.12 | SELL | 930 | $52,186.90 | - | - | - | - | ||
| 2026-05-18 15:34:00 | $56.11 | SELL | 930 | $52,182.30 | - | - | - | - | ||
| 2026-05-18 15:33:00 | $56.14 | SELL | 930 | $52,210.20 | - | - | - | - | ||
| 2026-05-18 15:32:00 | $56.12 | SELL | 930 | $52,191.60 | - | - | - | - | ||
| 2026-05-18 15:31:00 | $56.18 | SELL | 930 | $52,247.40 | - | - | - | - | ||
| 2026-05-18 15:30:00 | $56.16 | SELL | 930 | $52,227.90 | - | - | - | - | ||
| 2026-05-18 15:29:00 | $56.09 | SELL | 930 | $52,163.80 | - | - | - | - | ||
| 2026-05-18 15:28:00 | $56.09 | SELL | 930 | $52,163.70 | - | - | - | - | ||
| 2026-05-18 15:27:00 | $56.09 | SELL | 930 | $52,163.70 | - | - | - | - | ||
| 2026-05-18 15:26:00 | $56.06 | SELL | 930 | $52,135.80 | - | - | - | - | ||
| 2026-05-18 15:25:00 | $56.05 | SELL | 930 | $52,126.50 | - | - | - | - | ||
| 2026-05-18 15:22:00 | $56.05 | SELL | 930 | $52,127.20 | - | - | - | - | ||
| 2026-05-18 15:21:00 | $56.06 | SELL | 930 | $52,131.10 | - | - | - | - | ||
| 2026-05-18 15:20:00 | $56.08 | SELL | 930 | $52,154.40 | - | - | - | - | ||
| 2026-05-18 15:19:00 | $56.14 | SELL | 930 | $52,210.20 | - | - | - | - | ||
| 2026-05-18 15:18:00 | $56.15 | SELL | 930 | $52,219.50 | - | - | - | - | ||
| 2026-05-18 15:17:00 | $56.09 | SELL | 930 | $52,163.70 | - | - | - | - | ||
| 2026-05-18 15:16:00 | $56.12 | SELL | 930 | $52,191.60 | - | - | - | - | ||
| 2026-05-18 15:15:00 | $56.09 | SELL | 930 | $52,159.10 | - | - | - | - | ||
| 2026-05-18 15:14:00 | $56.11 | SELL | 930 | $52,182.30 | - | - | - | - | ||
| 2026-05-18 15:13:00 | $56.13 | SELL | 930 | $52,196.20 | - | - | - | - | ||
| 2026-05-18 15:12:00 | $56.11 | SELL | 930 | $52,182.30 | - | - | - | - | ||
| 2026-05-18 15:11:00 | $56.17 | SELL | 930 | $52,238.10 | - | - | - | - | ||
| 2026-05-18 15:10:00 | $56.18 | SELL | 930 | $52,242.80 | - | - | - | - | ||
| 2026-05-18 15:09:00 | $56.25 | SELL | 930 | $52,312.50 | - | - | - | - | ||
| 2026-05-18 15:08:00 | $56.26 | SELL | 930 | $52,321.80 | - | - | - | - | ||
| 2026-05-18 15:07:00 | $56.28 | SELL | 930 | $52,335.80 | - | - | - | - | ||
| 2026-05-18 15:06:00 | $56.32 | SELL | 930 | $52,377.60 | - | - | - | - | ||
| 2026-05-18 15:05:00 | $56.21 | SELL | 930 | $52,275.30 | - | - | - | - | ||
| 2026-05-18 15:04:00 | $56.13 | SELL | 930 | $52,200.90 | - | - | - | - | ||
| 2026-05-18 15:03:00 | $56.16 | SELL | 930 | $52,228.80 | - | - | - | - | ||
| 2026-05-18 15:02:00 | $56.11 | SELL | 930 | $52,182.30 | - | - | - | - | ||
| 2026-05-18 15:01:00 | $55.99 | SELL | 930 | $52,070.70 | - | - | - | - | ||
| 2026-05-18 15:00:00 | $55.85 | SELL | 930 | $51,940.50 | - | - | - | - | ||
| 2026-05-18 14:59:00 | $55.84 | SELL | 930 | $51,926.60 | - | - | - | - | ||
| 2026-05-18 14:58:00 | $55.80 | SELL | 930 | $51,889.40 | - | - | - | - | ||
| 2026-05-18 14:57:00 | $55.78 | SELL | 930 | $51,875.40 | - | - | - | - | ||
| 2026-05-18 14:56:00 | $55.79 | SELL | 930 | $51,884.70 | - | - | - | - | ||
| 2026-05-18 14:55:00 | $55.80 | SELL | 930 | $51,894.00 | - | - | - | - | ||
| 2026-05-18 14:54:00 | $55.82 | SELL | 930 | $51,912.60 | - | - | - | - | ||
| 2026-05-18 14:53:00 | $55.87 | SELL | 930 | $51,959.10 | - | - | - | - | ||
| 2026-05-18 14:52:00 | $55.87 | SELL | 930 | $51,954.40 | - | - | - | - | ||
| 2026-05-18 14:51:00 | $55.85 | SELL | 930 | $51,940.50 | - | - | - | - | ||
| 2026-05-18 14:50:00 | $55.83 | SELL | 930 | $51,921.90 | - | - | - | - | ||
| 2026-05-18 14:49:00 | $55.86 | SELL | 930 | $51,945.10 | - | - | - | - | ||
| 2026-05-18 14:48:00 | $55.83 | SELL | 930 | $51,921.90 | - | - | - | - | ||
| 2026-05-18 14:47:00 | $55.82 | SELL | 930 | $51,912.60 | - | - | - | - | ||
| 2026-05-18 14:46:00 | $55.77 | SELL | 930 | $51,866.10 | - | - | - | - | ||
| 2026-05-18 14:45:00 | $55.69 | SELL | 930 | $51,791.70 | - | - | - | - | ||
| 2026-05-18 14:44:00 | $55.68 | SELL | 930 | $51,782.40 | - | - | - | - | ||
| 2026-05-18 14:43:00 | $55.65 | SELL | 930 | $51,749.90 | - | - | - | - | ||
| 2026-05-18 14:42:00 | $55.64 | SELL | 930 | $51,745.20 | - | - | - | - | ||
| 2026-05-18 14:41:00 | $55.66 | SELL | 930 | $51,759.10 | - | - | - | - | ||
| 2026-05-18 14:40:00 | $55.61 | SELL | 930 | $51,717.30 | - | - | - | - | ||
| 2026-05-18 14:39:00 | $55.62 | SELL | 930 | $51,726.60 | - | - | - | - | ||
| 2026-05-18 14:38:00 | $55.63 | SELL | 930 | $51,735.60 | - | - | - | - | ||
| 2026-05-18 14:37:00 | $55.61 | SELL | 930 | $51,717.30 | - | - | - | - | ||
| 2026-05-18 14:36:00 | $55.57 | SELL | 930 | $51,675.40 | - | - | - | - | ||
| 2026-05-18 14:35:00 | $55.59 | SELL | 930 | $51,694.10 | - | - | - | - | ||
| 2026-05-18 14:34:00 | $55.57 | SELL | 930 | $51,675.40 | - | - | - | - | ||
| 2026-05-18 14:33:00 | $55.57 | SELL | 930 | $51,675.40 | - | - | - | - | ||
| 2026-05-18 14:32:00 | $55.57 | SELL | 930 | $51,675.40 | - | - | - | - | ||
| 2026-05-18 14:31:00 | $55.54 | SELL | 930 | $51,647.60 | - | - | - | - | ||
| 2026-05-18 14:30:00 | $55.56 | SELL | 930 | $51,670.80 | - | - | - | - | ||
| 2026-05-18 14:29:00 | $55.57 | SELL | 930 | $51,675.40 | - | - | - | - | ||
| 2026-05-18 14:28:00 | $55.57 | SELL | 930 | $51,680.10 | - | - | - | - | ||
| 2026-05-18 14:27:00 | $55.56 | SELL | 930 | $51,666.10 | - | - | - | - | ||
| 2026-05-18 14:26:00 | $55.56 | SELL | 930 | $51,666.10 | - | - | - | - | ||
| 2026-05-18 14:25:00 | $55.57 | SELL | 930 | $51,675.40 | - | - | - | - | ||
| 2026-05-18 14:24:00 | $55.53 | SELL | 930 | $51,638.20 | - | - | - | - | ||
| 2026-05-18 14:23:00 | $55.52 | SELL | 930 | $51,633.60 | - | - | - | - | ||
| 2026-05-18 14:22:00 | $55.53 | SELL | 930 | $51,638.20 | - | - | - | - | ||
| 2026-05-18 14:21:00 | $55.57 | SELL | 930 | $51,675.40 | - | - | - | - | ||
| 2026-05-18 14:20:00 | $55.56 | SELL | 930 | $51,666.10 | - | - | - | - | ||
| 2026-05-18 14:19:00 | $55.57 | SELL | 930 | $51,680.10 | - | - | - | - | ||
| 2026-05-18 14:18:00 | $55.56 | SELL | 930 | $51,666.10 | - | - | - | - | ||
| 2026-05-18 14:17:00 | $55.51 | SELL | 930 | $51,624.30 | - | - | - | - | ||
| 2026-05-18 14:16:00 | $55.62 | SELL | 930 | $51,721.90 | - | - | - | - | ||
| 2026-05-18 14:15:00 | $55.62 | SELL | 930 | $51,726.70 | - | - | - | - | ||
| 2026-05-18 14:14:00 | $55.63 | SELL | 930 | $51,732.30 | - | - | - | - | ||
| 2026-05-18 14:13:00 | $55.63 | SELL | 930 | $51,735.90 | - | - | - | - | ||
| 2026-05-18 14:12:00 | $55.61 | SELL | 930 | $51,712.60 | - | - | - | - | ||
| 2026-05-18 14:11:00 | $55.64 | SELL | 930 | $51,745.20 | - | - | - | - | ||
| 2026-05-18 14:10:00 | $55.62 | SELL | 930 | $51,721.90 | - | - | - | - | ||
| 2026-05-18 14:09:00 | $55.59 | SELL | 930 | $51,698.70 | - | - | - | - | ||
| 2026-05-18 14:08:00 | $55.60 | SELL | 930 | $51,708.00 | - | - | - | - | ||
| 2026-05-18 14:07:00 | $55.61 | SELL | 930 | $51,712.60 | - | - | - | - | ||
| 2026-05-18 14:06:00 | $55.53 | SELL | 930 | $51,642.90 | - | - | - | - | ||
| 2026-05-18 14:05:00 | $55.55 | SELL | 930 | $51,656.90 | - | - | - | - | ||
| 2026-05-18 14:04:00 | $55.55 | SELL | 930 | $51,661.50 | - | - | - | - | ||
| 2026-05-18 14:03:00 | $55.55 | SELL | 930 | $51,656.90 | - | - | - | - | ||
| 2026-05-18 14:02:00 | $55.54 | SELL | 930 | $51,652.20 | - | - | - | - | ||
| 2026-05-18 14:01:00 | $55.43 | SELL | 930 | $51,549.90 | - | - | - | - | ||
| 2026-05-18 14:00:00 | $55.46 | SELL | 930 | $51,573.10 | - | - | - | - | ||
| 2026-05-18 13:59:00 | $55.52 | SELL | 930 | $51,628.90 | - | - | - | - | ||
| 2026-05-18 13:58:00 | $55.47 | SELL | 930 | $51,587.10 | - | - | - | - | ||
| 2026-05-18 13:57:00 | $55.47 | SELL | 930 | $51,587.10 | - | - | - | - | ||
| 2026-05-18 13:56:00 | $55.47 | SELL | 930 | $51,582.40 | - | - | - | - | ||
| 2026-05-18 13:55:00 | $55.45 | SELL | 930 | $51,563.90 | - | - | - | - | ||
| 2026-05-18 13:54:00 | $55.46 | SELL | 930 | $51,577.80 | - | - | - | - | ||
| 2026-05-18 13:53:00 | $55.48 | SELL | 930 | $51,596.40 | - | - | - | - | ||
| 2026-05-18 13:52:00 | $55.47 | SELL | 930 | $51,587.10 | - | - | - | - | ||
| 2026-05-18 13:51:00 | $55.48 | SELL | 930 | $51,596.40 | - | - | - | - | ||
| 2026-05-18 13:50:00 | $55.49 | SELL | 930 | $51,605.70 | - | - | - | - | ||
| 2026-05-18 13:49:00 | $55.42 | SELL | 930 | $51,540.60 | - | - | - | - | ||
| 2026-05-18 13:48:00 | $55.44 | SELL | 930 | $51,559.20 | - | - | - | - | ||
| 2026-05-18 13:47:00 | $55.33 | SELL | 930 | $51,457.50 | - | - | - | - | ||
| 2026-05-18 13:46:00 | $55.32 | SELL | 930 | $51,442.90 | - | - | - | - | ||
| 2026-05-18 13:45:00 | $55.30 | SELL | 930 | $51,429.00 | - | - | - | - | ||
| 2026-05-18 13:44:00 | $55.28 | SELL | 930 | $51,413.90 | - | - | - | - | ||
| 2026-05-18 13:43:00 | $55.26 | SELL | 930 | $51,391.80 | - | - | - | - | ||
| 2026-05-18 13:42:00 | $55.31 | SELL | 930 | $51,438.30 | - | - | - | - | ||
| 2026-05-18 13:41:00 | $55.34 | SELL | 930 | $51,466.90 | - | - | - | - | ||
| 2026-05-18 13:40:00 | $55.34 | SELL | 930 | $51,461.60 | - | - | - | - | ||
| 2026-05-18 13:39:00 | $55.33 | SELL | 930 | $51,456.90 | - | - | - | - | ||
| 2026-05-18 13:38:00 | $55.35 | SELL | 930 | $51,475.50 | - | - | - | - | ||
| 2026-05-18 13:37:00 | $55.35 | SELL | 930 | $51,475.10 | - | - | - | - | ||
| 2026-05-18 13:36:00 | $55.34 | SELL | 930 | $51,466.20 | - | - | - | - | ||
| 2026-05-18 13:35:00 | $55.31 | SELL | 930 | $51,433.60 | - | - | - | - | ||
| 2026-05-18 13:34:00 | $55.35 | SELL | 930 | $51,475.50 | - | - | - | - | ||
| 2026-05-18 13:33:00 | $55.38 | SELL | 930 | $51,503.40 | - | - | - | - | ||
| 2026-05-18 13:32:00 | $55.36 | SELL | 930 | $51,480.10 | - | - | - | - | ||
| 2026-05-18 13:31:00 | $55.29 | SELL | 930 | $51,415.10 | - | - | - | - | ||
| 2026-05-18 13:30:00 | $55.28 | SELL | 930 | $51,410.40 | - | - | - | - | ||
| 2026-05-18 13:29:00 | $55.27 | SELL | 930 | $51,401.10 | - | - | - | - | ||
| 2026-05-18 13:28:00 | $55.29 | SELL | 930 | $51,415.10 | - | - | - | - | ||
| 2026-05-18 13:27:00 | $55.30 | SELL | 930 | $51,429.00 | - | - | - | - | ||
| 2026-05-18 13:26:00 | $55.31 | SELL | 930 | $51,433.60 | - | - | - | - | ||
| 2026-05-18 13:25:00 | $55.30 | SELL | 930 | $51,429.00 | - | - | - | - | ||
| 2026-05-18 13:24:00 | $55.29 | SELL | 930 | $51,415.10 | - | - | - | - | ||
| 2026-05-18 13:23:00 | $55.29 | SELL | 930 | $51,419.70 | - | - | - | - | ||
| 2026-05-18 13:22:00 | $55.26 | SELL | 930 | $51,391.80 | - | - | - | - | ||
| 2026-05-18 13:21:00 | $55.27 | SELL | 930 | $51,396.40 | - | - | - | - | ||
| 2026-05-18 13:20:00 | $55.27 | SELL | 930 | $51,396.40 | - | - | - | - | ||
| 2026-05-18 13:19:00 | $55.30 | SELL | 930 | $51,424.40 | - | - | - | - | ||
| 2026-05-18 13:18:00 | $55.31 | SELL | 930 | $51,438.30 | - | - | - | - | ||
| 2026-05-18 13:17:00 | $55.28 | SELL | 930 | $51,410.20 | - | - | - | - | ||
| 2026-05-18 13:16:00 | $55.23 | SELL | 930 | $51,359.20 | - | - | - | - | ||
| 2026-05-18 13:15:00 | $55.21 | SELL | 930 | $51,345.30 | - | - | - | - | ||
| 2026-05-18 13:14:00 | $55.20 | SELL | 930 | $51,336.00 | - | - | - | - | ||
| 2026-05-18 13:13:00 | $55.20 | SELL | 930 | $51,331.40 | - | - | - | - | ||
| 2026-05-18 13:12:00 | $55.23 | SELL | 930 | $51,359.20 | - | - | - | - | ||
| 2026-05-18 10:36:00 | $55.21 | SELL | 930 | $51,345.30 | - | - | - | - | ||
| 2026-05-18 10:35:00 | $55.21 | SELL | 930 | $51,345.30 | - | - | - | - | ||
| 2026-05-18 10:34:00 | $55.23 | SELL | 930 | $51,363.90 | - | - | - | - | ||
| 2026-05-18 10:33:00 | $55.20 | SELL | 930 | $51,336.00 | - | - | - | - | ||
| 2026-05-18 10:31:00 | $55.20 | SELL | 930 | $51,336.00 | - | - | - | - | ||
| 2026-05-18 10:30:00 | $55.31 | SELL | 930 | $51,438.30 | - | - | - | - | ||
| 2026-05-18 10:29:00 | $55.35 | SELL | 930 | $51,475.50 | - | - | - | - | ||
| 2026-05-18 10:28:00 | $55.37 | SELL | 930 | $51,494.10 | - | - | - | - | ||
| 2026-05-18 10:27:00 | $55.30 | SELL | 930 | $51,429.00 | - | - | - | - | ||
| 2026-05-18 10:26:00 | $55.25 | SELL | 930 | $51,382.50 | - | - | - | - | ||
| 2026-05-18 10:25:00 | $55.26 | SELL | 930 | $51,391.80 | - | - | - | - | ||
| 2026-05-18 10:24:00 | $55.26 | SELL | 930 | $51,391.80 | - | - | - | - | ||
| 2026-05-18 10:22:00 | $55.15 | SELL | 930 | $51,289.50 | - | - | - | - | ||
| 2026-05-18 10:21:00 | $55.19 | SELL | 930 | $51,326.70 | - | - | - | - | ||
| 2026-05-18 10:20:00 | $55.19 | SELL | 930 | $51,326.70 | - | - | - | - | ||
| 2026-05-18 10:19:00 | $55.27 | SELL | 930 | $51,401.10 | - | - | - | - | ||
| 2026-05-18 10:18:00 | $55.32 | SELL | 930 | $51,447.60 | - | - | - | - | ||
| 2026-05-18 10:17:00 | $55.27 | SELL | 930 | $51,401.10 | - | - | - | - | ||
| 2026-05-18 10:16:00 | $55.14 | SELL | 930 | $51,280.20 | - | - | - | - | ||
| 2026-05-18 10:13:00 | $55.29 | SELL | 930 | $51,419.70 | - | - | - | - | ||
| 2026-05-18 10:12:00 | $55.21 | SELL | 930 | $51,345.30 | - | - | - | - | ||
| 2026-05-18 10:11:00 | $55.20 | SELL | 930 | $51,336.00 | - | - | - | - | ||
| 2026-05-18 10:10:00 | $55.12 | SELL | 930 | $51,261.60 | - | - | - | - | ||
| 2026-05-18 10:09:00 | $55.15 | SELL | 930 | $51,289.50 | - | - | - | - | ||
| 2026-05-18 10:08:00 | $55.12 | SELL | 930 | $51,261.60 | - | - | - | - | ||
| 2026-05-18 10:06:00 | $55.22 | SELL | 930 | $51,354.60 | - | - | - | - | ||
| 2026-05-18 10:05:00 | $55.13 | SELL | 930 | $51,270.90 | - | - | - | - | ||
| 2026-05-18 10:04:00 | $55.15 | SELL | 930 | $51,289.50 | - | - | - | - | ||
| 2026-05-18 10:03:00 | $55.20 | SELL | 930 | $51,336.00 | - | - | - | - | ||
| 2026-05-18 10:02:00 | $55.32 | SELL | 930 | $51,447.60 | - | - | - | - | ||
| 2026-05-18 10:01:00 | $55.23 | SELL | 930 | $51,363.90 | - | - | - | - | ||
| 2026-05-18 10:00:00 | $55.29 | SELL | 930 | $51,419.70 | - | - | - | - | ||
| 2026-05-18 09:59:00 | $55.20 | SELL | 930 | $51,336.00 | - | - | - | - | ||
| 2026-05-18 09:58:00 | $55.14 | SELL | 930 | $51,280.20 | - | - | - | - | ||
| 2026-05-18 09:57:00 | $55.18 | SELL | 930 | $51,317.40 | - | - | - | - | ||
| 2026-05-18 09:56:00 | $55.03 | SELL | 930 | $51,177.90 | - | - | - | - | ||
| 2026-05-18 09:49:00 | $54.91 | SELL | 930 | $51,066.30 | - | - | - | - | ||
| 2026-05-18 09:48:00 | $54.81 | SELL | 930 | $50,973.30 | - | - | - | - | ||
| 2026-05-18 09:47:00 | $54.72 | SELL | 930 | $50,889.60 | - | - | - | - | ||
| 2026-05-18 09:46:00 | $54.52 | SELL | 930 | $50,703.60 | - | - | - | - | ||
| 2026-05-18 09:45:00 | $54.48 | SELL | 930 | $50,666.40 | - | - | - | - | ||
| 2026-05-18 09:44:00 | $54.41 | SELL | 930 | $50,601.30 | - | - | - | - | ||
| 2026-05-15 15:44:00 | $52.62 | BUY | 930 | $48,931.90 | 2026-05-18 09:44:00 | $54.41 | Sold | $1,669.35 | 3.41% | 3 |
| 2026-05-15 15:43:00 | $52.56 | BUY | 930 | $48,876.10 | 2026-05-18 09:44:00 | $54.41 | Sold | $1,725.15 | 3.53% | 3 |
| 2026-05-15 15:42:00 | $52.64 | BUY | 930 | $48,950.60 | 2026-05-18 09:44:00 | $54.41 | Sold | $1,650.75 | 3.37% | 3 |
| 2026-05-15 15:41:00 | $52.66 | BUY | 930 | $48,969.10 | 2026-05-18 09:44:00 | $54.41 | Sold | $1,632.15 | 3.33% | 3 |
| 2026-05-15 15:39:00 | $52.64 | BUY | 930 | $48,955.20 | 2026-05-18 09:44:00 | $54.41 | Sold | $1,646.10 | 3.36% | 3 |
| 2026-05-15 15:38:00 | $52.64 | BUY | 930 | $48,955.40 | 2026-05-18 09:44:00 | $54.41 | Sold | $1,645.91 | 3.36% | 3 |
| 2026-05-15 15:37:00 | $52.66 | BUY | 930 | $48,973.80 | 2026-05-18 09:44:00 | $54.41 | Sold | $1,627.50 | 3.32% | 3 |
| 2026-05-15 15:36:00 | $52.66 | BUY | 930 | $48,969.10 | 2026-05-18 09:44:00 | $54.41 | Sold | $1,632.15 | 3.33% | 3 |
| 2026-05-15 15:35:00 | $52.66 | BUY | 930 | $48,969.10 | 2026-05-18 09:44:00 | $54.41 | Sold | $1,632.15 | 3.33% | 3 |
| 2026-05-15 15:34:00 | $52.63 | BUY | 930 | $48,945.90 | 2026-05-18 09:44:00 | $54.41 | Sold | $1,655.40 | 3.38% | 3 |
| 2026-05-15 15:33:00 | $52.63 | BUY | 930 | $48,945.90 | 2026-05-18 09:44:00 | $54.41 | Sold | $1,655.40 | 3.38% | 3 |
| 2026-05-15 15:29:00 | $52.59 | BUY | 930 | $48,908.70 | 2026-05-18 09:44:00 | $54.41 | Sold | $1,692.60 | 3.46% | 3 |
| 2026-05-15 15:28:00 | $52.62 | BUY | 930 | $48,936.60 | 2026-05-18 09:44:00 | $54.41 | Sold | $1,664.70 | 3.4% | 3 |
| 2026-05-15 15:27:00 | $52.64 | BUY | 930 | $48,955.20 | 2026-05-18 09:44:00 | $54.41 | Sold | $1,646.10 | 3.36% | 3 |
| 2026-05-15 15:26:00 | $52.63 | BUY | 930 | $48,945.90 | 2026-05-18 09:44:00 | $54.41 | Sold | $1,655.40 | 3.38% | 3 |
| 2026-05-15 15:25:00 | $52.63 | BUY | 930 | $48,941.20 | 2026-05-18 09:44:00 | $54.41 | Sold | $1,660.05 | 3.39% | 3 |
| 2026-05-15 15:24:00 | $52.62 | BUY | 930 | $48,936.60 | 2026-05-18 09:44:00 | $54.41 | Sold | $1,664.70 | 3.4% | 3 |
| 2026-05-15 15:23:00 | $52.64 | BUY | 930 | $48,955.20 | 2026-05-18 09:44:00 | $54.41 | Sold | $1,646.10 | 3.36% | 3 |
| 2026-05-15 15:22:00 | $52.63 | BUY | 930 | $48,945.90 | 2026-05-18 09:44:00 | $54.41 | Sold | $1,655.40 | 3.38% | 3 |
| 2026-05-15 15:21:00 | $52.55 | BUY | 930 | $48,871.50 | 2026-05-18 09:44:00 | $54.41 | Sold | $1,729.80 | 3.54% | 3 |
| 2026-05-15 15:20:00 | $52.57 | BUY | 930 | $48,885.40 | 2026-05-18 09:44:00 | $54.41 | Sold | $1,715.85 | 3.51% | 3 |
| 2026-05-15 15:19:00 | $52.60 | BUY | 930 | $48,918.00 | 2026-05-18 09:44:00 | $54.41 | Sold | $1,683.30 | 3.44% | 3 |
| 2026-05-15 15:18:00 | $52.58 | BUY | 930 | $48,899.40 | 2026-05-18 09:44:00 | $54.41 | Sold | $1,701.90 | 3.48% | 3 |
| 2026-05-15 15:17:00 | $52.57 | BUY | 930 | $48,885.40 | 2026-05-18 09:44:00 | $54.41 | Sold | $1,715.85 | 3.51% | 3 |
| 2026-05-15 15:16:00 | $52.56 | BUY | 930 | $48,880.80 | 2026-05-18 09:44:00 | $54.41 | Sold | $1,720.50 | 3.52% | 3 |
| 2026-05-15 15:15:00 | $52.58 | BUY | 930 | $48,894.80 | 2026-05-18 09:44:00 | $54.41 | Sold | $1,706.55 | 3.49% | 3 |
| 2026-05-15 15:14:00 | $52.57 | BUY | 930 | $48,885.40 | 2026-05-18 09:44:00 | $54.41 | Sold | $1,715.85 | 3.51% | 3 |
| 2026-05-15 15:13:00 | $52.56 | BUY | 930 | $48,881.30 | 2026-05-18 09:44:00 | $54.41 | Sold | $1,720.03 | 3.52% | 3 |
| 2026-05-15 15:12:00 | $52.61 | BUY | 930 | $48,927.30 | 2026-05-18 09:44:00 | $54.41 | Sold | $1,674.00 | 3.42% | 3 |
| 2026-05-15 15:11:00 | $52.59 | BUY | 930 | $48,908.70 | 2026-05-18 09:44:00 | $54.41 | Sold | $1,692.60 | 3.46% | 3 |
| 2026-05-15 15:10:00 | $52.56 | BUY | 930 | $48,880.80 | 2026-05-18 09:44:00 | $54.41 | Sold | $1,720.50 | 3.52% | 3 |
| 2026-05-15 15:09:00 | $52.56 | BUY | 930 | $48,880.80 | 2026-05-18 09:44:00 | $54.41 | Sold | $1,720.50 | 3.52% | 3 |
| 2026-05-15 15:08:00 | $52.59 | BUY | 930 | $48,908.70 | 2026-05-18 09:44:00 | $54.41 | Sold | $1,692.60 | 3.46% | 3 |
| 2026-05-15 15:07:00 | $52.63 | BUY | 930 | $48,945.90 | 2026-05-18 09:44:00 | $54.41 | Sold | $1,655.40 | 3.38% | 3 |
| 2026-05-15 15:06:00 | $52.63 | BUY | 930 | $48,945.90 | 2026-05-18 09:44:00 | $54.41 | Sold | $1,655.40 | 3.38% | 3 |
| 2026-05-15 15:05:00 | $52.62 | BUY | 930 | $48,936.60 | 2026-05-18 09:44:00 | $54.41 | Sold | $1,664.70 | 3.4% | 3 |
| 2026-05-15 15:04:00 | $52.66 | BUY | 930 | $48,973.80 | 2026-05-18 09:44:00 | $54.41 | Sold | $1,627.50 | 3.32% | 3 |
| 2026-05-15 15:03:00 | $52.66 | BUY | 930 | $48,973.80 | 2026-05-18 09:44:00 | $54.41 | Sold | $1,627.50 | 3.32% | 3 |
| 2026-05-15 15:02:00 | $52.65 | BUY | 930 | $48,959.90 | 2026-05-18 09:44:00 | $54.41 | Sold | $1,641.45 | 3.35% | 3 |
| 2026-05-15 14:58:00 | $52.66 | BUY | 930 | $48,973.80 | 2026-05-18 09:44:00 | $54.41 | Sold | $1,627.50 | 3.32% | 3 |
| 2026-05-15 14:57:00 | $52.65 | BUY | 930 | $48,964.50 | 2026-05-18 09:44:00 | $54.41 | Sold | $1,636.80 | 3.34% | 3 |
| 2026-05-15 14:56:00 | $52.67 | BUY | 930 | $48,983.10 | 2026-05-18 09:44:00 | $54.41 | Sold | $1,618.20 | 3.3% | 3 |
| 2026-05-15 14:55:00 | $52.65 | BUY | 930 | $48,964.50 | 2026-05-18 09:44:00 | $54.41 | Sold | $1,636.80 | 3.34% | 3 |
| 2026-05-15 14:54:00 | $52.66 | BUY | 930 | $48,973.80 | 2026-05-18 09:44:00 | $54.41 | Sold | $1,627.50 | 3.32% | 3 |
| 2026-05-15 14:53:00 | $52.67 | BUY | 930 | $48,978.40 | 2026-05-18 09:44:00 | $54.41 | Sold | $1,622.85 | 3.31% | 3 |
| 2026-05-15 14:51:00 | $52.69 | BUY | 930 | $48,997.10 | 2026-05-18 09:44:00 | $54.41 | Sold | $1,604.25 | 3.27% | 3 |
| 2026-05-15 14:49:00 | $52.69 | BUY | 930 | $48,997.10 | 2026-05-18 09:44:00 | $54.41 | Sold | $1,604.25 | 3.27% | 3 |
| 2026-05-15 14:48:00 | $52.69 | BUY | 930 | $49,001.70 | 2026-05-18 09:44:00 | $54.41 | Sold | $1,599.60 | 3.26% | 3 |
| 2026-05-15 14:47:00 | $52.67 | BUY | 930 | $48,983.10 | 2026-05-18 09:44:00 | $54.41 | Sold | $1,618.20 | 3.3% | 3 |
| 2026-05-15 14:46:00 | $52.65 | BUY | 930 | $48,965.40 | 2026-05-18 09:44:00 | $54.41 | Sold | $1,635.87 | 3.34% | 3 |
| 2026-05-15 14:45:00 | $52.63 | BUY | 930 | $48,945.90 | 2026-05-18 09:44:00 | $54.41 | Sold | $1,655.40 | 3.38% | 3 |
| 2026-05-15 14:43:00 | $52.69 | BUY | 930 | $49,001.70 | 2026-05-18 09:44:00 | $54.41 | Sold | $1,599.60 | 3.26% | 3 |
| 2026-05-15 14:42:00 | $52.64 | BUY | 930 | $48,955.20 | 2026-05-18 09:44:00 | $54.41 | Sold | $1,646.10 | 3.36% | 3 |
| 2026-05-15 14:41:00 | $52.60 | BUY | 930 | $48,913.40 | 2026-05-18 09:44:00 | $54.41 | Sold | $1,687.95 | 3.45% | 3 |
| 2026-05-15 14:40:00 | $52.59 | BUY | 930 | $48,904.10 | 2026-05-18 09:44:00 | $54.41 | Sold | $1,697.25 | 3.47% | 3 |
| 2026-05-15 14:39:00 | $52.59 | BUY | 930 | $48,908.70 | 2026-05-18 09:44:00 | $54.41 | Sold | $1,692.60 | 3.46% | 3 |
| 2026-05-15 14:38:00 | $52.58 | BUY | 930 | $48,899.40 | 2026-05-18 09:44:00 | $54.41 | Sold | $1,701.90 | 3.48% | 3 |
| 2026-05-15 14:37:00 | $52.58 | BUY | 930 | $48,899.40 | 2026-05-18 09:44:00 | $54.41 | Sold | $1,701.90 | 3.48% | 3 |
| 2026-05-15 14:36:00 | $52.59 | BUY | 930 | $48,904.10 | 2026-05-18 09:44:00 | $54.41 | Sold | $1,697.25 | 3.47% | 3 |
| 2026-05-15 14:35:00 | $52.60 | BUY | 930 | $48,918.00 | 2026-05-18 09:44:00 | $54.41 | Sold | $1,683.30 | 3.44% | 3 |
| 2026-05-15 14:34:00 | $52.59 | BUY | 930 | $48,908.70 | 2026-05-18 09:44:00 | $54.41 | Sold | $1,692.60 | 3.46% | 3 |
| 2026-05-15 14:33:00 | $52.63 | BUY | 930 | $48,945.90 | 2026-05-18 09:44:00 | $54.41 | Sold | $1,655.40 | 3.38% | 3 |
| 2026-05-15 14:32:00 | $52.64 | BUY | 930 | $48,955.20 | 2026-05-18 09:44:00 | $54.41 | Sold | $1,646.10 | 3.36% | 3 |
| 2026-05-15 14:31:00 | $52.63 | BUY | 930 | $48,945.90 | 2026-05-18 09:44:00 | $54.41 | Sold | $1,655.40 | 3.38% | 3 |
| 2026-05-15 14:30:00 | $52.67 | BUY | 930 | $48,983.10 | 2026-05-18 09:44:00 | $54.41 | Sold | $1,618.20 | 3.3% | 3 |
| 2026-05-15 14:29:00 | $52.69 | BUY | 930 | $49,001.70 | 2026-05-18 09:44:00 | $54.41 | Sold | $1,599.60 | 3.26% | 3 |
| 2026-05-15 14:28:00 | $52.68 | BUY | 930 | $48,992.40 | 2026-05-18 09:44:00 | $54.41 | Sold | $1,608.90 | 3.28% | 3 |
| 2026-05-15 14:27:00 | $52.72 | BUY | 930 | $49,029.60 | 2026-05-18 09:44:00 | $54.41 | Sold | $1,571.70 | 3.21% | 3 |
| 2026-05-15 14:25:00 | $52.66 | BUY | 930 | $48,973.80 | 2026-05-18 09:44:00 | $54.41 | Sold | $1,627.50 | 3.32% | 3 |
| 2026-05-15 14:24:00 | $52.62 | BUY | 930 | $48,936.60 | 2026-05-18 09:44:00 | $54.41 | Sold | $1,664.70 | 3.4% | 3 |
| 2026-05-15 14:23:00 | $52.63 | BUY | 930 | $48,945.90 | 2026-05-18 09:44:00 | $54.41 | Sold | $1,655.40 | 3.38% | 3 |
| 2026-05-15 14:22:00 | $52.63 | BUY | 930 | $48,945.90 | 2026-05-18 09:44:00 | $54.41 | Sold | $1,655.40 | 3.38% | 3 |
| 2026-05-15 14:21:00 | $52.65 | BUY | 930 | $48,964.50 | 2026-05-18 09:44:00 | $54.41 | Sold | $1,636.80 | 3.34% | 3 |
| 2026-05-15 14:20:00 | $52.67 | BUY | 930 | $48,983.60 | 2026-05-18 09:44:00 | $54.41 | Sold | $1,617.73 | 3.3% | 3 |
| 2026-05-15 14:19:00 | $52.70 | BUY | 930 | $49,006.40 | 2026-05-18 09:44:00 | $54.41 | Sold | $1,594.95 | 3.25% | 3 |
| 2026-05-15 14:18:00 | $52.66 | BUY | 930 | $48,973.80 | 2026-05-18 09:44:00 | $54.41 | Sold | $1,627.50 | 3.32% | 3 |
| 2026-05-15 14:17:00 | $52.68 | BUY | 930 | $48,992.40 | 2026-05-18 09:44:00 | $54.41 | Sold | $1,608.90 | 3.28% | 3 |
| 2026-05-15 14:16:00 | $52.67 | BUY | 930 | $48,983.10 | 2026-05-18 09:44:00 | $54.41 | Sold | $1,618.20 | 3.3% | 3 |
| 2026-05-15 14:15:00 | $52.76 | BUY | 930 | $49,062.10 | 2026-05-18 09:44:00 | $54.41 | Sold | $1,539.15 | 3.14% | 3 |
| 2026-05-15 14:14:00 | $52.76 | BUY | 930 | $49,062.10 | 2026-05-18 09:44:00 | $54.41 | Sold | $1,539.15 | 3.14% | 3 |
| 2026-05-15 14:13:00 | $52.79 | BUY | 930 | $49,090.10 | 2026-05-18 09:44:00 | $54.41 | Sold | $1,511.25 | 3.08% | 3 |
| 2026-05-15 14:12:00 | $52.77 | BUY | 930 | $49,076.10 | 2026-05-18 09:44:00 | $54.41 | Sold | $1,525.20 | 3.11% | 3 |
| 2026-05-15 14:11:00 | $52.77 | BUY | 930 | $49,076.10 | 2026-05-18 09:44:00 | $54.41 | Sold | $1,525.20 | 3.11% | 3 |
| 2026-05-15 14:10:00 | $52.78 | BUY | 930 | $49,085.40 | 2026-05-18 09:44:00 | $54.41 | Sold | $1,515.90 | 3.09% | 3 |
| 2026-05-15 14:09:00 | $52.78 | BUY | 930 | $49,080.80 | 2026-05-18 09:44:00 | $54.41 | Sold | $1,520.55 | 3.1% | 3 |
| 2026-05-15 14:08:00 | $52.78 | BUY | 930 | $49,080.80 | 2026-05-18 09:44:00 | $54.41 | Sold | $1,520.55 | 3.1% | 3 |
| 2026-05-15 14:07:00 | $52.77 | BUY | 930 | $49,071.40 | 2026-05-18 09:44:00 | $54.41 | Sold | $1,529.85 | 3.12% | 3 |
| 2026-05-15 14:06:00 | $52.77 | BUY | 930 | $49,076.10 | 2026-05-18 09:44:00 | $54.41 | Sold | $1,525.20 | 3.11% | 3 |
| 2026-05-15 14:05:00 | $52.79 | BUY | 930 | $49,094.70 | 2026-05-18 09:44:00 | $54.41 | Sold | $1,506.60 | 3.07% | 3 |
| 2026-05-15 14:04:00 | $52.79 | BUY | 930 | $49,094.70 | 2026-05-18 09:44:00 | $54.41 | Sold | $1,506.60 | 3.07% | 3 |
| 2026-05-15 14:03:00 | $52.82 | BUY | 930 | $49,122.60 | 2026-05-18 09:44:00 | $54.41 | Sold | $1,478.70 | 3.01% | 3 |
| 2026-05-15 14:02:00 | $52.81 | BUY | 930 | $49,113.30 | 2026-05-18 09:44:00 | $54.41 | Sold | $1,488.00 | 3.03% | 3 |
| 2026-05-15 14:01:00 | $52.82 | BUY | 930 | $49,122.60 | 2026-05-18 09:44:00 | $54.41 | Sold | $1,478.70 | 3.01% | 3 |
| 2026-05-15 14:00:00 | $52.80 | BUY | 930 | $49,104.00 | 2026-05-18 09:44:00 | $54.41 | Sold | $1,497.30 | 3.05% | 3 |
| 2026-05-15 13:59:00 | $52.78 | BUY | 930 | $49,085.40 | 2026-05-18 09:44:00 | $54.41 | Sold | $1,515.90 | 3.09% | 3 |
| 2026-05-15 13:58:00 | $52.79 | BUY | 930 | $49,094.70 | 2026-05-18 09:44:00 | $54.41 | Sold | $1,506.60 | 3.07% | 3 |
| 2026-05-15 13:57:00 | $52.81 | BUY | 930 | $49,113.30 | 2026-05-18 09:44:00 | $54.41 | Sold | $1,488.00 | 3.03% | 3 |
| 2026-05-15 13:56:00 | $52.84 | BUY | 930 | $49,136.60 | 2026-05-18 09:44:00 | $54.41 | Sold | $1,464.75 | 2.98% | 3 |
| 2026-05-15 13:55:00 | $52.83 | BUY | 930 | $49,131.90 | 2026-05-18 09:44:00 | $54.41 | Sold | $1,469.40 | 2.99% | 3 |
| 2026-05-15 13:53:00 | $52.85 | BUY | 930 | $49,150.50 | 2026-05-18 09:44:00 | $54.41 | Sold | $1,450.80 | 2.95% | 3 |
| 2026-05-15 13:44:00 | $52.85 | BUY | 930 | $49,150.50 | 2026-05-18 09:44:00 | $54.41 | Sold | $1,450.80 | 2.95% | 3 |
| 2026-05-15 13:43:00 | $52.84 | BUY | 930 | $49,141.20 | 2026-05-18 09:44:00 | $54.41 | Sold | $1,460.10 | 2.97% | 3 |
| 2026-05-15 13:42:00 | $52.82 | BUY | 930 | $49,124.90 | 2026-05-18 09:44:00 | $54.41 | Sold | $1,476.37 | 3.01% | 3 |
| 2026-05-15 13:41:00 | $52.83 | BUY | 930 | $49,131.90 | 2026-05-18 09:44:00 | $54.41 | Sold | $1,469.40 | 2.99% | 3 |
| 2026-05-15 13:40:00 | $52.83 | BUY | 930 | $49,131.90 | 2026-05-18 09:44:00 | $54.41 | Sold | $1,469.40 | 2.99% | 3 |
| 2026-05-15 13:39:00 | $52.83 | BUY | 930 | $49,132.80 | 2026-05-18 09:44:00 | $54.41 | Sold | $1,468.47 | 2.99% | 3 |
| 2026-05-15 13:38:00 | $52.86 | BUY | 930 | $49,159.80 | 2026-05-18 09:44:00 | $54.41 | Sold | $1,441.50 | 2.93% | 3 |
| 2026-05-15 13:37:00 | $52.86 | BUY | 930 | $49,159.80 | 2026-05-18 09:44:00 | $54.41 | Sold | $1,441.50 | 2.93% | 3 |
| 2026-05-15 13:18:00 | $52.86 | BUY | 930 | $49,159.80 | 2026-05-18 09:44:00 | $54.41 | Sold | $1,441.50 | 2.93% | 3 |
| 2026-05-15 13:17:00 | $52.85 | BUY | 930 | $49,150.50 | 2026-05-18 09:44:00 | $54.41 | Sold | $1,450.80 | 2.95% | 3 |
| 2026-05-15 13:16:00 | $52.86 | BUY | 930 | $49,159.80 | 2026-05-18 09:44:00 | $54.41 | Sold | $1,441.50 | 2.93% | 3 |
| 2026-05-15 13:15:00 | $52.84 | BUY | 930 | $49,141.20 | 2026-05-18 09:44:00 | $54.41 | Sold | $1,460.10 | 2.97% | 3 |
| 2026-05-15 13:14:00 | $52.83 | BUY | 930 | $49,131.90 | 2026-05-18 09:44:00 | $54.41 | Sold | $1,469.40 | 2.99% | 3 |
| 2026-05-15 13:12:00 | $52.86 | BUY | 930 | $49,159.80 | 2026-05-18 09:44:00 | $54.41 | Sold | $1,441.50 | 2.93% | 3 |
| 2026-05-15 13:10:00 | $52.83 | BUY | 930 | $49,127.20 | 2026-05-18 09:44:00 | $54.41 | Sold | $1,474.05 | 3% | 3 |
| 2026-05-15 13:09:00 | $52.83 | BUY | 930 | $49,131.90 | 2026-05-18 09:44:00 | $54.41 | Sold | $1,469.40 | 2.99% | 3 |
| 2026-05-15 13:08:00 | $52.83 | BUY | 930 | $49,131.90 | 2026-05-18 09:44:00 | $54.41 | Sold | $1,469.40 | 2.99% | 3 |
| 2026-05-15 13:07:00 | $52.83 | BUY | 930 | $49,131.90 | 2026-05-18 09:44:00 | $54.41 | Sold | $1,469.40 | 2.99% | 3 |
| 2026-05-15 13:06:00 | $52.86 | BUY | 930 | $49,159.80 | 2026-05-18 09:44:00 | $54.41 | Sold | $1,441.50 | 2.93% | 3 |
| 2026-05-15 13:02:00 | $52.86 | BUY | 930 | $49,159.80 | 2026-05-18 09:44:00 | $54.41 | Sold | $1,441.50 | 2.93% | 3 |
| 2026-05-15 13:01:00 | $52.85 | BUY | 930 | $49,150.50 | 2026-05-18 09:44:00 | $54.41 | Sold | $1,450.80 | 2.95% | 3 |
| 2026-05-15 12:59:00 | $52.80 | BUY | 930 | $49,099.40 | 2026-05-18 09:44:00 | $54.41 | Sold | $1,501.95 | 3.06% | 3 |
| 2026-05-15 12:58:00 | $52.80 | BUY | 930 | $49,104.00 | 2026-05-18 09:44:00 | $54.41 | Sold | $1,497.30 | 3.05% | 3 |
| 2026-05-15 12:57:00 | $52.81 | BUY | 930 | $49,113.30 | 2026-05-18 09:44:00 | $54.41 | Sold | $1,488.00 | 3.03% | 3 |
| 2026-05-15 12:56:00 | $52.80 | BUY | 930 | $49,102.80 | 2026-05-18 09:44:00 | $54.41 | Sold | $1,498.51 | 3.05% | 3 |
| 2026-05-15 12:55:00 | $52.82 | BUY | 930 | $49,122.50 | 2026-05-18 09:44:00 | $54.41 | Sold | $1,478.79 | 3.01% | 3 |
| 2026-05-15 12:54:00 | $52.82 | BUY | 930 | $49,117.90 | 2026-05-18 09:44:00 | $54.41 | Sold | $1,483.35 | 3.02% | 3 |
| 2026-05-15 12:53:00 | $52.82 | BUY | 930 | $49,122.60 | 2026-05-18 09:44:00 | $54.41 | Sold | $1,478.70 | 3.01% | 3 |
| 2026-05-15 12:52:00 | $52.85 | BUY | 930 | $49,150.50 | 2026-05-18 09:44:00 | $54.41 | Sold | $1,450.80 | 2.95% | 3 |
| 2026-05-15 12:51:00 | $52.84 | BUY | 930 | $49,141.20 | 2026-05-18 09:44:00 | $54.41 | Sold | $1,460.10 | 2.97% | 3 |
| 2026-05-15 12:50:00 | $52.84 | BUY | 930 | $49,141.20 | 2026-05-18 09:44:00 | $54.41 | Sold | $1,460.10 | 2.97% | 3 |
| 2026-05-15 12:49:00 | $52.85 | BUY | 930 | $49,150.50 | 2026-05-18 09:44:00 | $54.41 | Sold | $1,450.80 | 2.95% | 3 |
| 2026-05-15 12:48:00 | $52.86 | BUY | 930 | $49,159.80 | 2026-05-18 09:44:00 | $54.41 | Sold | $1,441.50 | 2.93% | 3 |
| 2026-05-15 12:47:00 | $52.86 | BUY | 930 | $49,159.80 | 2026-05-18 09:44:00 | $54.41 | Sold | $1,441.50 | 2.93% | 3 |
| 2026-05-15 12:46:00 | $52.81 | BUY | 930 | $49,113.30 | 2026-05-18 09:44:00 | $54.41 | Sold | $1,488.00 | 3.03% | 3 |
| 2026-05-15 12:45:00 | $52.82 | BUY | 930 | $49,122.60 | 2026-05-18 09:44:00 | $54.41 | Sold | $1,478.70 | 3.01% | 3 |
| 2026-05-15 12:44:00 | $52.85 | BUY | 930 | $49,150.50 | 2026-05-18 09:44:00 | $54.41 | Sold | $1,450.80 | 2.95% | 3 |
| 2026-05-15 11:52:00 | $52.85 | BUY | 930 | $49,150.50 | 2026-05-18 09:44:00 | $54.41 | Sold | $1,450.80 | 2.95% | 3 |
| 2026-05-15 11:50:00 | $52.85 | BUY | 930 | $49,150.50 | 2026-05-18 09:44:00 | $54.41 | Sold | $1,450.80 | 2.95% | 3 |
| 2026-05-15 11:49:00 | $52.80 | BUY | 930 | $49,104.00 | 2026-05-18 09:44:00 | $54.41 | Sold | $1,497.30 | 3.05% | 3 |
| 2026-05-15 11:48:00 | $52.77 | BUY | 930 | $49,076.10 | 2026-05-18 09:44:00 | $54.41 | Sold | $1,525.20 | 3.11% | 3 |
| 2026-05-15 11:47:00 | $52.77 | BUY | 930 | $49,076.10 | 2026-05-18 09:44:00 | $54.41 | Sold | $1,525.20 | 3.11% | 3 |
| 2026-05-15 11:46:00 | $52.77 | BUY | 930 | $49,076.10 | 2026-05-18 09:44:00 | $54.41 | Sold | $1,525.20 | 3.11% | 3 |
| 2026-05-15 11:45:00 | $52.77 | BUY | 930 | $49,076.10 | 2026-05-18 09:44:00 | $54.41 | Sold | $1,525.20 | 3.11% | 3 |
| 2026-05-15 11:44:00 | $52.81 | BUY | 930 | $49,113.30 | 2026-05-18 09:44:00 | $54.41 | Sold | $1,488.00 | 3.03% | 3 |
| 2026-05-15 11:43:00 | $52.87 | BUY | 930 | $49,169.10 | 2026-05-18 09:44:00 | $54.41 | Sold | $1,432.20 | 2.91% | 3 |
| 2026-05-15 11:42:00 | $52.88 | BUY | 930 | $49,178.40 | 2026-05-18 09:44:00 | $54.41 | Sold | $1,422.90 | 2.89% | 3 |
| 2026-05-15 11:41:00 | $52.88 | BUY | 930 | $49,178.40 | 2026-05-18 09:44:00 | $54.41 | Sold | $1,422.90 | 2.89% | 3 |
| 2026-05-15 11:40:00 | $52.98 | BUY | 930 | $49,271.40 | 2026-05-18 09:44:00 | $54.41 | Sold | $1,329.90 | 2.7% | 3 |
| 2026-05-15 11:39:00 | $53.04 | BUY | 930 | $49,327.20 | 2026-05-18 09:44:00 | $54.41 | Sold | $1,274.10 | 2.58% | 3 |
| 2026-05-15 11:38:00 | $53.03 | BUY | 930 | $49,317.90 | 2026-05-18 09:44:00 | $54.41 | Sold | $1,283.40 | 2.6% | 3 |
| 2026-05-15 11:37:00 | $53.03 | BUY | 930 | $49,317.90 | 2026-05-18 09:44:00 | $54.41 | Sold | $1,283.40 | 2.6% | 3 |
| 2026-05-15 11:36:00 | $53.08 | BUY | 930 | $49,364.40 | 2026-05-18 09:44:00 | $54.41 | Sold | $1,236.90 | 2.51% | 3 |
| 2026-05-15 11:35:00 | $53.10 | BUY | 930 | $49,383.00 | 2026-05-18 09:44:00 | $54.41 | Sold | $1,218.30 | 2.47% | 3 |
| 2026-05-15 11:34:00 | $53.11 | BUY | 930 | $49,392.30 | 2026-05-18 09:44:00 | $54.41 | Sold | $1,209.00 | 2.45% | 3 |
| 2026-05-15 11:33:00 | $53.11 | BUY | 930 | $49,392.30 | 2026-05-18 09:44:00 | $54.41 | Sold | $1,209.00 | 2.45% | 3 |
| 2026-05-15 11:32:00 | $53.08 | BUY | 930 | $49,364.40 | 2026-05-18 09:44:00 | $54.41 | Sold | $1,236.90 | 2.51% | 3 |
| 2026-05-15 11:31:00 | $53.08 | BUY | 930 | $49,364.40 | 2026-05-18 09:44:00 | $54.41 | Sold | $1,236.90 | 2.51% | 3 |
| 2026-05-15 11:30:00 | $53.13 | BUY | 930 | $49,410.90 | 2026-05-18 09:44:00 | $54.41 | Sold | $1,190.40 | 2.41% | 3 |
| 2026-05-15 11:29:00 | $53.14 | BUY | 930 | $49,420.20 | 2026-05-18 09:44:00 | $54.41 | Sold | $1,181.10 | 2.39% | 3 |
| 2026-05-15 11:28:00 | $53.17 | BUY | 930 | $49,448.10 | 2026-05-18 09:44:00 | $54.41 | Sold | $1,153.20 | 2.33% | 3 |
| 2026-05-15 11:27:00 | $53.15 | BUY | 930 | $49,429.50 | 2026-05-18 09:44:00 | $54.41 | Sold | $1,171.80 | 2.37% | 3 |
| 2026-05-15 11:26:00 | $53.17 | BUY | 930 | $49,448.10 | 2026-05-18 09:44:00 | $54.41 | Sold | $1,153.20 | 2.33% | 3 |
| 2026-05-15 11:25:00 | $53.21 | BUY | 930 | $49,485.30 | 2026-05-18 09:44:00 | $54.41 | Sold | $1,116.00 | 2.26% | 3 |
| 2026-05-15 11:24:00 | $53.20 | BUY | 930 | $49,476.00 | 2026-05-18 09:44:00 | $54.41 | Sold | $1,125.30 | 2.27% | 3 |
| 2026-05-15 11:23:00 | $53.21 | BUY | 930 | $49,485.30 | 2026-05-18 09:44:00 | $54.41 | Sold | $1,116.00 | 2.26% | 3 |
| 2026-05-15 11:22:00 | $53.17 | BUY | 930 | $49,448.10 | 2026-05-18 09:44:00 | $54.41 | Sold | $1,153.20 | 2.33% | 3 |
| 2026-05-15 11:21:00 | $53.17 | BUY | 930 | $49,448.10 | 2026-05-18 09:44:00 | $54.41 | Sold | $1,153.20 | 2.33% | 3 |
| 2026-05-15 11:20:00 | $53.17 | BUY | 930 | $49,448.10 | 2026-05-18 09:44:00 | $54.41 | Sold | $1,153.20 | 2.33% | 3 |
| 2026-05-15 11:18:00 | $53.18 | BUY | 930 | $49,457.40 | 2026-05-18 09:44:00 | $54.41 | Sold | $1,143.90 | 2.31% | 3 |
| 2026-05-15 11:17:00 | $53.17 | BUY | 930 | $49,448.10 | 2026-05-18 09:44:00 | $54.41 | Sold | $1,153.20 | 2.33% | 3 |
| 2026-05-15 11:16:00 | $53.21 | BUY | 930 | $49,485.30 | 2026-05-18 09:44:00 | $54.41 | Sold | $1,116.00 | 2.26% | 3 |
| 2026-05-15 11:12:00 | $53.16 | BUY | 930 | $49,438.80 | 2026-05-18 09:44:00 | $54.41 | Sold | $1,162.50 | 2.35% | 3 |
| 2026-05-15 11:11:00 | $53.17 | BUY | 930 | $49,448.10 | 2026-05-18 09:44:00 | $54.41 | Sold | $1,153.20 | 2.33% | 3 |
| 2026-05-15 11:10:00 | $53.20 | BUY | 930 | $49,476.00 | 2026-05-18 09:44:00 | $54.41 | Sold | $1,125.30 | 2.27% | 3 |
| 2026-05-15 11:09:00 | $53.23 | BUY | 930 | $49,503.90 | 2026-05-18 09:44:00 | $54.41 | Sold | $1,097.40 | 2.22% | 3 |
| 2026-05-15 11:08:00 | $53.31 | BUY | 930 | $49,578.30 | 2026-05-18 09:44:00 | $54.41 | Sold | $1,023.00 | 2.06% | 3 |
| 2026-05-15 11:07:00 | $53.36 | BUY | 930 | $49,624.80 | 2026-05-18 09:44:00 | $54.41 | Sold | $976.50 | 1.97% | 3 |
| 2026-05-15 11:06:00 | $53.31 | BUY | 930 | $49,578.30 | 2026-05-18 09:44:00 | $54.41 | Sold | $1,023.00 | 2.06% | 3 |
| 2026-05-15 11:05:00 | $53.31 | BUY | 930 | $49,578.30 | 2026-05-18 09:44:00 | $54.41 | Sold | $1,023.00 | 2.06% | 3 |
| 2026-05-15 11:04:00 | $53.40 | BUY | 930 | $49,662.00 | 2026-05-18 09:44:00 | $54.41 | Sold | $939.30 | 1.89% | 3 |
| 2026-05-15 10:47:00 | $53.39 | BUY | 930 | $49,652.70 | 2026-05-18 09:44:00 | $54.41 | Sold | $948.60 | 1.91% | 3 |
| 2026-05-15 10:46:00 | $53.38 | BUY | 930 | $49,643.40 | 2026-05-18 09:44:00 | $54.41 | Sold | $957.90 | 1.93% | 3 |
| 2026-05-15 10:45:00 | $53.40 | BUY | 930 | $49,662.00 | 2026-05-18 09:44:00 | $54.41 | Sold | $939.30 | 1.89% | 3 |
| 2026-05-15 10:44:00 | $53.40 | BUY | 930 | $49,662.00 | 2026-05-18 09:44:00 | $54.41 | Sold | $939.30 | 1.89% | 3 |
| 2026-05-15 10:13:00 | $53.37 | BUY | 930 | $49,634.10 | 2026-05-18 09:44:00 | $54.41 | Sold | $967.20 | 1.95% | 3 |
| 2026-05-15 10:12:00 | $53.46 | BUY | 930 | $49,717.80 | 2026-05-18 09:44:00 | $54.41 | Sold | $883.50 | 1.78% | 3 |
| 2026-05-15 10:11:00 | $53.51 | BUY | 930 | $49,764.30 | 2026-05-18 09:44:00 | $54.41 | Sold | $837.00 | 1.68% | 3 |
| 2026-05-15 10:10:00 | $53.48 | BUY | 930 | $49,736.40 | 2026-05-18 09:44:00 | $54.41 | Sold | $864.90 | 1.74% | 3 |
| 2026-05-15 10:09:00 | $53.48 | BUY | 930 | $49,736.40 | 2026-05-18 09:44:00 | $54.41 | Sold | $864.90 | 1.74% | 3 |
| 2026-05-15 10:08:00 | $53.57 | BUY | 930 | $49,820.10 | 2026-05-18 09:44:00 | $54.41 | Sold | $781.20 | 1.57% | 3 |
| 2026-05-15 09:57:00 | $53.54 | BUY | 930 | $49,792.20 | 2026-05-18 09:44:00 | $54.41 | Sold | $809.10 | 1.62% | 3 |
| 2026-05-15 09:55:00 | $53.72 | BUY | 930 | $49,959.60 | 2026-05-18 09:44:00 | $54.41 | Sold | $641.70 | 1.28% | 3 |
| 2026-05-15 09:54:00 | $53.70 | BUY | 930 | $49,941.00 | 2026-05-18 09:44:00 | $54.41 | Sold | $660.30 | 1.32% | 3 |
| 2026-05-15 09:51:00 | $53.72 | BUY | 930 | $49,959.60 | 2026-05-18 09:44:00 | $54.41 | Sold | $641.70 | 1.28% | 3 |
| 2026-05-15 09:35:00 | $53.85 | BUY | 930 | $50,080.50 | 2026-05-18 09:44:00 | $54.41 | Sold | $520.80 | 1.04% | 3 |
| 2026-05-14 10:01:00 | $52.81 | BUY | 940 | $49,641.40 | 2026-05-18 09:44:00 | $54.41 | Sold | $1,504.00 | 3.03% | 4 |
| 2026-05-14 09:47:00 | $52.78 | BUY | 940 | $49,613.20 | 2026-05-18 09:44:00 | $54.41 | Sold | $1,532.20 | 3.09% | 4 |
| 2026-05-14 09:45:00 | $52.78 | BUY | 940 | $49,613.20 | 2026-05-18 09:44:00 | $54.41 | Sold | $1,532.20 | 3.09% | 4 |
| 2026-05-14 09:43:00 | $52.79 | BUY | 940 | $49,622.60 | 2026-05-18 09:44:00 | $54.41 | Sold | $1,522.80 | 3.07% | 4 |
| 2026-05-14 09:42:00 | $52.86 | BUY | 940 | $49,688.40 | 2026-05-18 09:44:00 | $54.41 | Sold | $1,457.00 | 2.93% | 4 |
| 2026-05-14 09:41:00 | $52.85 | BUY | 940 | $49,679.00 | 2026-05-18 09:44:00 | $54.41 | Sold | $1,466.40 | 2.95% | 4 |
| 2026-05-14 09:40:00 | $52.91 | BUY | 940 | $49,735.40 | 2026-05-18 09:44:00 | $54.41 | Sold | $1,410.00 | 2.84% | 4 |
| 2026-05-14 09:39:00 | $52.91 | BUY | 940 | $49,735.40 | 2026-05-18 09:44:00 | $54.41 | Sold | $1,410.00 | 2.84% | 4 |
| 2026-05-14 09:36:00 | $52.96 | BUY | 940 | $49,782.40 | 2026-05-18 09:44:00 | $54.41 | Sold | $1,363.00 | 2.74% | 4 |
| 2026-05-14 09:35:00 | $53.03 | BUY | 940 | $49,848.20 | 2026-05-18 09:44:00 | $54.41 | Sold | $1,297.20 | 2.6% | 4 |
| 2026-05-14 09:33:00 | $53.07 | BUY | 940 | $49,885.80 | 2026-05-18 09:44:00 | $54.41 | Sold | $1,259.60 | 2.52% | 4 |
| 2026-05-14 09:32:00 | $53.28 | BUY | 940 | $50,083.20 | 2026-05-18 09:44:00 | $54.41 | Sold | $1,062.20 | 2.12% | 4 |
| 2026-05-14 09:30:00 | $53.59 | SELL | 940 | $50,374.60 | - | - | - | - | ||
| 2026-05-13 12:27:00 | $54.24 | SELL | 940 | $50,985.60 | - | - | - | - | ||
| 2026-05-13 12:26:00 | $54.27 | SELL | 940 | $51,009.10 | - | - | - | - | ||
| 2026-05-13 12:25:00 | $54.26 | SELL | 940 | $51,004.40 | - | - | - | - | ||
| 2026-05-13 12:24:00 | $54.24 | SELL | 940 | $50,985.60 | - | - | - | - | ||
| 2026-05-13 12:23:00 | $54.20 | SELL | 940 | $50,943.30 | - | - | - | - | ||
| 2026-05-13 12:22:00 | $54.13 | SELL | 940 | $50,882.20 | - | - | - | - | ||
| 2026-05-13 12:21:00 | $54.17 | SELL | 940 | $50,915.10 | - | - | - | - | ||
| 2026-05-13 12:20:00 | $54.19 | SELL | 940 | $50,938.60 | - | - | - | - | ||
| 2026-05-13 12:19:00 | $54.15 | SELL | 940 | $50,901.00 | - | - | - | - | ||
| 2026-05-13 12:18:00 | $54.15 | SELL | 940 | $50,901.00 | - | - | - | - | ||
| 2026-05-13 12:17:00 | $54.16 | SELL | 940 | $50,905.70 | - | - | - | - | ||
| 2026-05-13 12:16:00 | $54.15 | SELL | 940 | $50,901.00 | - | - | - | - | ||
| 2026-05-13 12:15:00 | $54.14 | SELL | 940 | $50,891.60 | - | - | - | - | ||
| 2026-05-13 12:14:00 | $54.14 | SELL | 940 | $50,891.60 | - | - | - | - | ||
| 2026-05-13 12:13:00 | $54.15 | SELL | 940 | $50,901.00 | - | - | - | - | ||
| 2026-05-13 12:12:00 | $54.14 | SELL | 940 | $50,891.60 | - | - | - | - | ||
| 2026-05-13 12:11:00 | $54.16 | SELL | 940 | $50,905.70 | - | - | - | - | ||
| 2026-05-13 12:10:00 | $54.14 | SELL | 940 | $50,886.90 | - | - | - | - | ||
| 2026-05-13 12:09:00 | $54.11 | SELL | 940 | $50,858.70 | - | - | - | - | ||
| 2026-05-13 12:08:00 | $54.13 | SELL | 940 | $50,882.20 | - | - | - | - | ||
| 2026-05-13 12:07:00 | $54.09 | SELL | 940 | $50,844.60 | - | - | - | - | ||
| 2026-05-13 12:06:00 | $54.05 | SELL | 940 | $50,807.00 | - | - | - | - | ||
| 2026-05-13 12:05:00 | $54.03 | SELL | 940 | $50,788.20 | - | - | - | - | ||
| 2026-05-13 12:04:00 | $54.04 | SELL | 940 | $50,792.90 | - | - | - | - | ||
| 2026-05-13 12:03:00 | $54.05 | SELL | 940 | $50,802.30 | - | - | - | - | ||
| 2026-05-13 12:02:00 | $54.04 | SELL | 940 | $50,797.60 | - | - | - | - | ||
| 2026-05-13 12:01:00 | $54.03 | SELL | 940 | $50,783.50 | - | - | - | - | ||
| 2026-05-13 12:00:00 | $54.06 | SELL | 940 | $50,811.70 | - | - | - | - | ||
| 2026-05-13 11:59:00 | $54.07 | SELL | 940 | $50,821.10 | - | - | - | - | ||
| 2026-05-13 11:58:00 | $54.06 | SELL | 940 | $50,811.80 | - | - | - | - | ||
| 2026-05-13 11:57:00 | $54.04 | SELL | 940 | $50,792.90 | - | - | - | - | ||
| 2026-05-13 11:53:00 | $54.02 | SELL | 940 | $50,778.80 | - | - | - | - | ||
| 2026-05-13 11:52:00 | $54.01 | SELL | 940 | $50,764.70 | - | - | - | - | ||
| 2026-05-13 10:09:00 | $54.04 | SELL | 940 | $50,797.60 | - | - | - | - | ||
| 2026-05-13 10:08:00 | $54.06 | SELL | 940 | $50,816.40 | - | - | - | - | ||
| 2026-05-13 10:07:00 | $54.03 | SELL | 940 | $50,788.20 | - | - | - | - | ||
| 2026-05-13 10:06:00 | $53.93 | SELL | 940 | $50,694.20 | - | - | - | - | ||
| 2026-05-13 10:05:00 | $53.95 | SELL | 940 | $50,713.00 | - | - | - | - | ||
| 2026-05-13 10:03:00 | $53.94 | SELL | 940 | $50,703.60 | - | - | - | - | ||
| 2026-05-13 10:02:00 | $53.93 | SELL | 940 | $50,694.20 | - | - | - | - | ||
| 2026-05-13 10:01:00 | $53.88 | SELL | 940 | $50,647.20 | - | - | - | - | ||
| 2026-05-13 10:00:00 | $53.87 | SELL | 940 | $50,637.80 | - | - | - | - | ||
| 2026-05-13 09:59:00 | $53.86 | SELL | 940 | $50,628.40 | - | - | - | - | ||
| 2026-05-13 09:58:00 | $53.82 | SELL | 940 | $50,590.80 | - | - | - | - | ||
| 2026-05-13 09:57:00 | $53.76 | SELL | 940 | $50,534.40 | - | - | - | - | ||
| 2026-05-13 09:56:00 | $53.75 | SELL | 940 | $50,525.00 | - | - | - | - | ||
| 2026-05-13 09:50:00 | $53.78 | SELL | 940 | $50,553.20 | - | - | - | - | ||
| 2026-05-13 09:48:00 | $53.76 | SELL | 940 | $50,534.40 | - | - | - | - | ||
| 2026-05-13 09:47:00 | $53.70 | SELL | 940 | $50,478.00 | - | - | - | - | ||
| 2026-05-13 09:46:00 | $53.58 | SELL | 940 | $50,365.20 | - | - | - | - | ||
| 2026-05-13 09:34:00 | $52.81 | BUY | 940 | $49,641.40 | 2026-05-13 09:46:00 | $53.58 | Sold | $723.80 | 1.46% | 0 |
| 2026-05-13 09:33:00 | $53.07 | BUY | 940 | $49,885.80 | 2026-05-13 09:47:00 | $53.70 | Sold | $592.20 | 1.19% | 0 |
| 2026-05-12 12:56:00 | $54.40 | SELL | 930 | $50,592.00 | - | - | - | - | ||
| 2026-05-12 12:55:00 | $54.43 | SELL | 930 | $50,619.90 | - | - | - | - | ||
| 2026-05-12 12:54:00 | $54.39 | SELL | 930 | $50,582.70 | - | - | - | - | ||
| 2026-05-12 12:50:00 | $54.38 | SELL | 930 | $50,568.80 | - | - | - | - | ||
| 2026-05-12 12:49:00 | $54.39 | SELL | 930 | $50,582.70 | - | - | - | - | ||
| 2026-05-12 12:48:00 | $54.36 | SELL | 930 | $50,550.10 | - | - | - | - | ||
| 2026-05-12 12:47:00 | $54.28 | SELL | 930 | $50,480.40 | - | - | - | - | ||
| 2026-05-12 11:30:00 | $54.33 | SELL | 930 | $50,526.90 | - | - | - | - | ||
| 2026-05-12 11:29:00 | $54.30 | SELL | 930 | $50,499.00 | - | - | - | - | ||
| 2026-05-12 11:28:00 | $54.22 | SELL | 930 | $50,424.60 | - | - | - | - | ||
| 2026-05-12 11:27:00 | $54.23 | SELL | 930 | $50,433.90 | - | - | - | - | ||
| 2026-05-12 11:26:00 | $54.18 | SELL | 930 | $50,387.40 | - | - | - | - | ||
| 2026-05-12 11:25:00 | $54.18 | SELL | 930 | $50,387.40 | - | - | - | - | ||
| 2026-05-12 11:24:00 | $54.17 | SELL | 930 | $50,378.10 | - | - | - | - | ||
| 2026-05-12 11:15:00 | $54.10 | SELL | 930 | $50,313.00 | - | - | - | - | ||
| 2026-05-12 09:43:00 | $53.55 | BUY | 930 | $49,801.50 | 2026-05-12 11:15:00 | $54.10 | Sold | $511.50 | 1.03% | 0 |
| 2026-05-12 09:41:00 | $53.58 | BUY | 930 | $49,829.40 | 2026-05-12 11:24:00 | $54.17 | Sold | $548.70 | 1.1% | 0 |
| 2026-05-12 09:34:00 | $53.76 | BUY | 930 | $49,996.80 | 2026-05-12 11:29:00 | $54.30 | Sold | $502.20 | 1% | 0 |
| 2026-05-11 15:59:00 | $53.39 | BUY | 940 | $50,186.60 | 2026-05-12 11:15:00 | $54.10 | Sold | $667.40 | 1.33% | 1 |
| 2026-05-11 15:58:00 | $53.33 | BUY | 940 | $50,130.20 | 2026-05-12 11:15:00 | $54.10 | Sold | $723.80 | 1.44% | 1 |
| 2026-05-11 15:57:00 | $53.35 | BUY | 940 | $50,149.00 | 2026-05-12 11:15:00 | $54.10 | Sold | $705.00 | 1.41% | 1 |
| 2026-05-11 15:56:00 | $53.29 | BUY | 940 | $50,087.90 | 2026-05-12 11:15:00 | $54.10 | Sold | $766.10 | 1.53% | 1 |
| 2026-05-11 15:55:00 | $53.34 | BUY | 940 | $50,139.60 | 2026-05-12 11:15:00 | $54.10 | Sold | $714.40 | 1.42% | 1 |
| 2026-05-11 15:54:00 | $53.37 | BUY | 940 | $50,167.80 | 2026-05-12 11:15:00 | $54.10 | Sold | $686.20 | 1.37% | 1 |
| 2026-05-11 15:53:00 | $53.54 | BUY | 940 | $50,327.60 | 2026-05-12 11:15:00 | $54.10 | Sold | $526.40 | 1.05% | 1 |
| 2026-05-11 15:52:00 | $53.49 | BUY | 940 | $50,280.60 | 2026-05-12 11:15:00 | $54.10 | Sold | $573.40 | 1.14% | 1 |
| 2026-05-11 15:51:00 | $53.55 | BUY | 940 | $50,332.30 | 2026-05-12 11:15:00 | $54.10 | Sold | $521.70 | 1.04% | 1 |
| 2026-05-11 15:50:00 | $53.48 | BUY | 940 | $50,271.40 | 2026-05-12 11:15:00 | $54.10 | Sold | $582.61 | 1.16% | 1 |
| 2026-05-11 15:49:00 | $53.45 | BUY | 940 | $50,243.00 | 2026-05-12 11:15:00 | $54.10 | Sold | $611.00 | 1.22% | 1 |
| 2026-05-11 15:48:00 | $53.45 | BUY | 940 | $50,243.00 | 2026-05-12 11:15:00 | $54.10 | Sold | $611.00 | 1.22% | 1 |
| 2026-05-11 15:47:00 | $53.42 | BUY | 940 | $50,214.80 | 2026-05-12 11:15:00 | $54.10 | Sold | $639.20 | 1.27% | 1 |
| 2026-05-11 15:46:00 | $53.36 | BUY | 940 | $50,158.40 | 2026-05-12 11:15:00 | $54.10 | Sold | $695.60 | 1.39% | 1 |
| 2026-05-11 15:45:00 | $53.35 | BUY | 940 | $50,149.00 | 2026-05-12 11:15:00 | $54.10 | Sold | $705.00 | 1.41% | 1 |
| 2026-05-11 15:44:00 | $53.40 | BUY | 940 | $50,191.30 | 2026-05-12 11:15:00 | $54.10 | Sold | $662.70 | 1.32% | 1 |
| 2026-05-11 15:43:00 | $53.38 | BUY | 940 | $50,172.50 | 2026-05-12 11:15:00 | $54.10 | Sold | $681.50 | 1.36% | 1 |
| 2026-05-11 15:42:00 | $53.40 | BUY | 940 | $50,191.30 | 2026-05-12 11:15:00 | $54.10 | Sold | $662.70 | 1.32% | 1 |
| 2026-05-11 15:41:00 | $53.46 | BUY | 940 | $50,252.40 | 2026-05-12 11:15:00 | $54.10 | Sold | $601.60 | 1.2% | 1 |
| 2026-05-11 15:40:00 | $53.45 | BUY | 940 | $50,243.00 | 2026-05-12 11:15:00 | $54.10 | Sold | $611.00 | 1.22% | 1 |
| 2026-05-11 15:39:00 | $53.48 | BUY | 940 | $50,271.20 | 2026-05-12 11:15:00 | $54.10 | Sold | $582.80 | 1.16% | 1 |
| 2026-05-11 15:38:00 | $53.41 | BUY | 940 | $50,200.70 | 2026-05-12 11:15:00 | $54.10 | Sold | $653.30 | 1.3% | 1 |
| 2026-05-11 15:37:00 | $53.39 | BUY | 940 | $50,186.60 | 2026-05-12 11:15:00 | $54.10 | Sold | $667.40 | 1.33% | 1 |
| 2026-05-11 15:36:00 | $53.52 | BUY | 940 | $50,308.80 | 2026-05-12 11:15:00 | $54.10 | Sold | $545.20 | 1.08% | 1 |
| 2026-05-11 15:35:00 | $53.52 | BUY | 940 | $50,308.70 | 2026-05-12 11:15:00 | $54.10 | Sold | $545.29 | 1.08% | 1 |
| 2026-05-11 15:34:00 | $53.51 | BUY | 940 | $50,299.40 | 2026-05-12 11:15:00 | $54.10 | Sold | $554.60 | 1.1% | 1 |
| 2026-05-11 15:33:00 | $53.46 | BUY | 940 | $50,252.40 | 2026-05-12 11:15:00 | $54.10 | Sold | $601.60 | 1.2% | 1 |
| 2026-05-11 15:32:00 | $53.40 | BUY | 940 | $50,196.00 | 2026-05-12 11:15:00 | $54.10 | Sold | $658.00 | 1.31% | 1 |
| 2026-05-11 15:31:00 | $53.36 | BUY | 940 | $50,158.40 | 2026-05-12 11:15:00 | $54.10 | Sold | $695.60 | 1.39% | 1 |
| 2026-05-11 15:30:00 | $53.33 | BUY | 940 | $50,130.20 | 2026-05-12 11:15:00 | $54.10 | Sold | $723.80 | 1.44% | 1 |
| 2026-05-11 15:29:00 | $53.23 | BUY | 940 | $50,036.20 | 2026-05-12 11:15:00 | $54.10 | Sold | $817.80 | 1.63% | 1 |
| 2026-05-11 15:28:00 | $53.21 | BUY | 940 | $50,017.40 | 2026-05-12 11:15:00 | $54.10 | Sold | $836.60 | 1.67% | 1 |
| 2026-05-11 15:27:00 | $53.22 | BUY | 940 | $50,026.80 | 2026-05-12 11:15:00 | $54.10 | Sold | $827.20 | 1.65% | 1 |
| 2026-05-11 15:26:00 | $53.16 | BUY | 940 | $49,970.40 | 2026-05-12 11:15:00 | $54.10 | Sold | $883.60 | 1.77% | 1 |
| 2026-05-11 15:25:00 | $53.18 | BUY | 940 | $49,984.50 | 2026-05-12 11:15:00 | $54.10 | Sold | $869.50 | 1.74% | 1 |
| 2026-05-11 15:24:00 | $53.18 | BUY | 940 | $49,984.50 | 2026-05-12 11:15:00 | $54.10 | Sold | $869.50 | 1.74% | 1 |
| 2026-05-11 15:23:00 | $53.17 | BUY | 940 | $49,979.80 | 2026-05-12 11:15:00 | $54.10 | Sold | $874.20 | 1.75% | 1 |
| 2026-05-11 15:22:00 | $53.16 | BUY | 940 | $49,970.40 | 2026-05-12 11:15:00 | $54.10 | Sold | $883.60 | 1.77% | 1 |
| 2026-05-11 15:21:00 | $53.18 | BUY | 940 | $49,989.20 | 2026-05-12 11:15:00 | $54.10 | Sold | $864.80 | 1.73% | 1 |
| 2026-05-11 15:20:00 | $53.26 | BUY | 940 | $50,064.40 | 2026-05-12 11:15:00 | $54.10 | Sold | $789.60 | 1.58% | 1 |
| 2026-05-11 15:19:00 | $53.28 | BUY | 940 | $50,083.20 | 2026-05-12 11:15:00 | $54.10 | Sold | $770.80 | 1.54% | 1 |
| 2026-05-11 15:18:00 | $53.31 | BUY | 940 | $50,111.40 | 2026-05-12 11:15:00 | $54.10 | Sold | $742.60 | 1.48% | 1 |
| 2026-05-11 15:17:00 | $53.32 | BUY | 940 | $50,120.80 | 2026-05-12 11:15:00 | $54.10 | Sold | $733.20 | 1.46% | 1 |
| 2026-05-11 15:16:00 | $53.38 | BUY | 940 | $50,172.50 | 2026-05-12 11:15:00 | $54.10 | Sold | $681.50 | 1.36% | 1 |
| 2026-05-11 15:15:00 | $53.37 | BUY | 940 | $50,167.80 | 2026-05-12 11:15:00 | $54.10 | Sold | $686.20 | 1.37% | 1 |
| 2026-05-11 15:14:00 | $53.39 | BUY | 940 | $50,186.60 | 2026-05-12 11:15:00 | $54.10 | Sold | $667.40 | 1.33% | 1 |
| 2026-05-11 15:13:00 | $53.36 | BUY | 940 | $50,153.70 | 2026-05-12 11:15:00 | $54.10 | Sold | $700.30 | 1.4% | 1 |
| 2026-05-11 15:12:00 | $53.35 | BUY | 940 | $50,149.00 | 2026-05-12 11:15:00 | $54.10 | Sold | $705.00 | 1.41% | 1 |
| 2026-05-11 15:11:00 | $53.45 | BUY | 940 | $50,243.00 | 2026-05-12 11:15:00 | $54.10 | Sold | $611.00 | 1.22% | 1 |
| 2026-05-11 15:10:00 | $53.45 | BUY | 940 | $50,243.00 | 2026-05-12 11:15:00 | $54.10 | Sold | $611.00 | 1.22% | 1 |
| 2026-05-11 15:09:00 | $53.42 | BUY | 940 | $50,214.80 | 2026-05-12 11:15:00 | $54.10 | Sold | $639.20 | 1.27% | 1 |
| 2026-05-11 15:08:00 | $53.43 | BUY | 940 | $50,219.50 | 2026-05-12 11:15:00 | $54.10 | Sold | $634.50 | 1.26% | 1 |
| 2026-05-11 15:07:00 | $53.40 | BUY | 940 | $50,196.00 | 2026-05-12 11:15:00 | $54.10 | Sold | $658.00 | 1.31% | 1 |
| 2026-05-11 15:06:00 | $53.36 | BUY | 940 | $50,153.70 | 2026-05-12 11:15:00 | $54.10 | Sold | $700.30 | 1.4% | 1 |
| 2026-05-11 15:05:00 | $53.34 | BUY | 940 | $50,134.90 | 2026-05-12 11:15:00 | $54.10 | Sold | $719.10 | 1.43% | 1 |
| 2026-05-11 15:04:00 | $53.34 | BUY | 940 | $50,139.60 | 2026-05-12 11:15:00 | $54.10 | Sold | $714.40 | 1.42% | 1 |
| 2026-05-11 15:03:00 | $53.34 | BUY | 940 | $50,134.90 | 2026-05-12 11:15:00 | $54.10 | Sold | $719.10 | 1.43% | 1 |
| 2026-05-11 15:02:00 | $53.33 | BUY | 940 | $50,130.20 | 2026-05-12 11:15:00 | $54.10 | Sold | $723.80 | 1.44% | 1 |
| 2026-05-11 15:01:00 | $53.31 | BUY | 940 | $50,111.40 | 2026-05-12 11:15:00 | $54.10 | Sold | $742.60 | 1.48% | 1 |
| 2026-05-11 15:00:00 | $53.36 | BUY | 940 | $50,158.40 | 2026-05-12 11:15:00 | $54.10 | Sold | $695.60 | 1.39% | 1 |
| 2026-05-11 14:59:00 | $53.37 | BUY | 940 | $50,167.80 | 2026-05-12 11:15:00 | $54.10 | Sold | $686.20 | 1.37% | 1 |
| 2026-05-11 14:58:00 | $53.37 | BUY | 940 | $50,167.80 | 2026-05-12 11:15:00 | $54.10 | Sold | $686.20 | 1.37% | 1 |
| 2026-05-11 14:57:00 | $53.39 | BUY | 940 | $50,186.60 | 2026-05-12 11:15:00 | $54.10 | Sold | $667.40 | 1.33% | 1 |
| 2026-05-11 14:56:00 | $53.40 | BUY | 940 | $50,196.00 | 2026-05-12 11:15:00 | $54.10 | Sold | $658.00 | 1.31% | 1 |
| 2026-05-11 14:55:00 | $53.37 | BUY | 940 | $50,167.80 | 2026-05-12 11:15:00 | $54.10 | Sold | $686.20 | 1.37% | 1 |
| 2026-05-11 14:54:00 | $53.37 | BUY | 940 | $50,168.30 | 2026-05-12 11:15:00 | $54.10 | Sold | $685.73 | 1.37% | 1 |
| 2026-05-11 14:53:00 | $53.36 | BUY | 940 | $50,158.40 | 2026-05-12 11:15:00 | $54.10 | Sold | $695.60 | 1.39% | 1 |
| 2026-05-11 14:52:00 | $53.36 | BUY | 940 | $50,153.70 | 2026-05-12 11:15:00 | $54.10 | Sold | $700.30 | 1.4% | 1 |
| 2026-05-11 14:51:00 | $53.38 | BUY | 940 | $50,177.20 | 2026-05-12 11:15:00 | $54.10 | Sold | $676.80 | 1.35% | 1 |
| 2026-05-11 14:50:00 | $53.40 | BUY | 940 | $50,191.30 | 2026-05-12 11:15:00 | $54.10 | Sold | $662.70 | 1.32% | 1 |
| 2026-05-11 14:49:00 | $53.33 | BUY | 940 | $50,130.20 | 2026-05-12 11:15:00 | $54.10 | Sold | $723.80 | 1.44% | 1 |
| 2026-05-11 14:48:00 | $53.43 | BUY | 940 | $50,219.50 | 2026-05-12 11:15:00 | $54.10 | Sold | $634.50 | 1.26% | 1 |
| 2026-05-11 14:47:00 | $53.43 | BUY | 940 | $50,224.20 | 2026-05-12 11:15:00 | $54.10 | Sold | $629.80 | 1.25% | 1 |
| 2026-05-11 14:46:00 | $53.51 | BUY | 940 | $50,299.40 | 2026-05-12 11:15:00 | $54.10 | Sold | $554.60 | 1.1% | 1 |
| 2026-05-11 14:45:00 | $53.49 | BUY | 940 | $50,275.90 | 2026-05-12 11:15:00 | $54.10 | Sold | $578.10 | 1.15% | 1 |
| 2026-05-11 14:44:00 | $53.57 | BUY | 940 | $50,351.10 | 2026-05-12 11:15:00 | $54.10 | Sold | $502.90 | 1% | 1 |
| 2026-05-11 14:43:00 | $53.53 | BUY | 940 | $50,318.20 | 2026-05-12 11:15:00 | $54.10 | Sold | $535.80 | 1.06% | 1 |
| 2026-05-11 14:42:00 | $53.54 | BUY | 940 | $50,322.90 | 2026-05-12 11:15:00 | $54.10 | Sold | $531.10 | 1.06% | 1 |
| 2026-05-11 14:41:00 | $53.53 | BUY | 940 | $50,313.50 | 2026-05-12 11:15:00 | $54.10 | Sold | $540.50 | 1.07% | 1 |
| 2026-05-11 14:40:00 | $53.51 | BUY | 940 | $50,299.40 | 2026-05-12 11:15:00 | $54.10 | Sold | $554.60 | 1.1% | 1 |
| 2026-05-11 14:39:00 | $53.48 | BUY | 940 | $50,266.50 | 2026-05-12 11:15:00 | $54.10 | Sold | $587.50 | 1.17% | 1 |
| 2026-05-11 14:38:00 | $53.42 | BUY | 940 | $50,214.80 | 2026-05-12 11:15:00 | $54.10 | Sold | $639.20 | 1.27% | 1 |
| 2026-05-11 14:37:00 | $53.47 | BUY | 940 | $50,261.80 | 2026-05-12 11:15:00 | $54.10 | Sold | $592.20 | 1.18% | 1 |
| 2026-05-11 14:36:00 | $53.43 | BUY | 940 | $50,219.50 | 2026-05-12 11:15:00 | $54.10 | Sold | $634.50 | 1.26% | 1 |
| 2026-05-11 14:35:00 | $53.45 | BUY | 940 | $50,243.00 | 2026-05-12 11:15:00 | $54.10 | Sold | $611.00 | 1.22% | 1 |
| 2026-05-11 14:34:00 | $53.40 | BUY | 940 | $50,191.30 | 2026-05-12 11:15:00 | $54.10 | Sold | $662.70 | 1.32% | 1 |
| 2026-05-11 14:33:00 | $53.44 | BUY | 940 | $50,233.60 | 2026-05-12 11:15:00 | $54.10 | Sold | $620.40 | 1.24% | 1 |
| 2026-05-11 14:32:00 | $53.42 | BUY | 940 | $50,210.10 | 2026-05-12 11:15:00 | $54.10 | Sold | $643.90 | 1.28% | 1 |
| 2026-05-11 14:31:00 | $53.43 | BUY | 940 | $50,224.20 | 2026-05-12 11:15:00 | $54.10 | Sold | $629.80 | 1.25% | 1 |
| 2026-05-11 14:30:00 | $53.43 | BUY | 940 | $50,219.50 | 2026-05-12 11:15:00 | $54.10 | Sold | $634.50 | 1.26% | 1 |
| 2026-05-11 14:29:00 | $53.45 | BUY | 940 | $50,243.00 | 2026-05-12 11:15:00 | $54.10 | Sold | $611.00 | 1.22% | 1 |
| 2026-05-11 14:28:00 | $53.47 | BUY | 940 | $50,257.10 | 2026-05-12 11:15:00 | $54.10 | Sold | $596.90 | 1.19% | 1 |
| 2026-05-11 14:27:00 | $53.49 | BUY | 940 | $50,275.90 | 2026-05-12 11:15:00 | $54.10 | Sold | $578.10 | 1.15% | 1 |
| 2026-05-11 14:26:00 | $53.48 | BUY | 940 | $50,266.50 | 2026-05-12 11:15:00 | $54.10 | Sold | $587.50 | 1.17% | 1 |
| 2026-05-11 14:25:00 | $53.46 | BUY | 940 | $50,247.70 | 2026-05-12 11:15:00 | $54.10 | Sold | $606.30 | 1.21% | 1 |
| 2026-05-11 14:24:00 | $53.44 | BUY | 940 | $50,228.90 | 2026-05-12 11:15:00 | $54.10 | Sold | $625.10 | 1.24% | 1 |
| 2026-05-11 14:23:00 | $53.46 | BUY | 940 | $50,247.70 | 2026-05-12 11:15:00 | $54.10 | Sold | $606.30 | 1.21% | 1 |
| 2026-05-11 14:22:00 | $53.47 | BUY | 940 | $50,257.10 | 2026-05-12 11:15:00 | $54.10 | Sold | $596.90 | 1.19% | 1 |
| 2026-05-11 14:21:00 | $53.42 | BUY | 940 | $50,214.90 | 2026-05-12 11:15:00 | $54.10 | Sold | $639.11 | 1.27% | 1 |
| 2026-05-11 14:20:00 | $53.45 | BUY | 940 | $50,243.00 | 2026-05-12 11:15:00 | $54.10 | Sold | $611.00 | 1.22% | 1 |
| 2026-05-11 14:19:00 | $53.43 | BUY | 940 | $50,219.50 | 2026-05-12 11:15:00 | $54.10 | Sold | $634.50 | 1.26% | 1 |
| 2026-05-11 14:18:00 | $53.46 | BUY | 940 | $50,247.70 | 2026-05-12 11:15:00 | $54.10 | Sold | $606.30 | 1.21% | 1 |
| 2026-05-11 14:17:00 | $53.45 | BUY | 940 | $50,243.00 | 2026-05-12 11:15:00 | $54.10 | Sold | $611.00 | 1.22% | 1 |
| 2026-05-11 14:16:00 | $53.40 | BUY | 940 | $50,196.90 | 2026-05-12 11:15:00 | $54.10 | Sold | $657.06 | 1.31% | 1 |
| 2026-05-11 14:15:00 | $53.46 | BUY | 940 | $50,252.40 | 2026-05-12 11:15:00 | $54.10 | Sold | $601.60 | 1.2% | 1 |
| 2026-05-11 14:14:00 | $53.46 | BUY | 940 | $50,247.70 | 2026-05-12 11:15:00 | $54.10 | Sold | $606.30 | 1.21% | 1 |
| 2026-05-11 14:13:00 | $53.49 | BUY | 940 | $50,280.60 | 2026-05-12 11:15:00 | $54.10 | Sold | $573.40 | 1.14% | 1 |
| 2026-05-11 14:12:00 | $53.51 | BUY | 940 | $50,294.70 | 2026-05-12 11:15:00 | $54.10 | Sold | $559.30 | 1.11% | 1 |
| 2026-05-11 14:11:00 | $53.46 | BUY | 940 | $50,252.40 | 2026-05-12 11:15:00 | $54.10 | Sold | $601.60 | 1.2% | 1 |
| 2026-05-11 14:10:00 | $53.52 | BUY | 940 | $50,304.10 | 2026-05-12 11:15:00 | $54.10 | Sold | $549.90 | 1.09% | 1 |
| 2026-05-11 14:09:00 | $53.54 | BUY | 940 | $50,322.90 | 2026-05-12 11:15:00 | $54.10 | Sold | $531.10 | 1.06% | 1 |
| 2026-05-11 14:08:00 | $53.56 | BUY | 940 | $50,341.70 | 2026-05-12 11:15:00 | $54.10 | Sold | $512.30 | 1.02% | 1 |
| 2026-05-11 14:07:00 | $53.56 | BUY | 940 | $50,341.70 | 2026-05-12 11:15:00 | $54.10 | Sold | $512.30 | 1.02% | 1 |
| 2026-05-11 14:06:00 | $53.53 | BUY | 940 | $50,313.50 | 2026-05-12 11:15:00 | $54.10 | Sold | $540.50 | 1.07% | 1 |
| 2026-05-11 14:05:00 | $53.55 | BUY | 940 | $50,337.00 | 2026-05-12 11:15:00 | $54.10 | Sold | $517.00 | 1.03% | 1 |
| 2026-05-11 14:04:00 | $53.58 | BUY | 940 | $50,365.20 | 2026-05-12 11:24:00 | $54.17 | Sold | $554.60 | 1.1% | 1 |
| 2026-05-11 14:03:00 | $53.55 | BUY | 940 | $50,332.30 | 2026-05-12 11:15:00 | $54.10 | Sold | $521.70 | 1.04% | 1 |
| 2026-05-11 14:02:00 | $53.57 | BUY | 940 | $50,351.10 | 2026-05-12 11:15:00 | $54.10 | Sold | $502.90 | 1% | 1 |
| 2026-05-11 14:01:00 | $53.59 | BUY | 940 | $50,374.60 | 2026-05-12 11:24:00 | $54.17 | Sold | $545.20 | 1.08% | 1 |
| 2026-05-11 14:00:00 | $53.64 | BUY | 940 | $50,416.90 | 2026-05-12 11:24:00 | $54.17 | Sold | $502.90 | 1% | 1 |
| 2026-05-11 13:59:00 | $53.65 | BUY | 940 | $50,431.00 | 2026-05-12 11:27:00 | $54.23 | Sold | $545.20 | 1.08% | 1 |
| 2026-05-11 13:58:00 | $53.64 | BUY | 940 | $50,421.60 | 2026-05-12 11:25:00 | $54.18 | Sold | $507.60 | 1.01% | 1 |
| 2026-05-11 13:57:00 | $53.63 | BUY | 940 | $50,412.20 | 2026-05-12 11:24:00 | $54.17 | Sold | $507.60 | 1.01% | 1 |
| 2026-05-11 13:56:00 | $53.67 | BUY | 940 | $50,445.10 | 2026-05-12 11:27:00 | $54.23 | Sold | $531.10 | 1.05% | 1 |
| 2026-05-11 13:55:00 | $53.65 | BUY | 940 | $50,426.30 | 2026-05-12 11:25:00 | $54.18 | Sold | $502.90 | 1% | 1 |
| 2026-05-11 13:54:00 | $53.56 | BUY | 940 | $50,346.40 | 2026-05-12 11:15:00 | $54.10 | Sold | $507.60 | 1.01% | 1 |
| 2026-05-11 13:53:00 | $53.63 | BUY | 940 | $50,412.20 | 2026-05-12 11:24:00 | $54.17 | Sold | $507.60 | 1.01% | 1 |
| 2026-05-11 13:52:00 | $53.65 | BUY | 940 | $50,431.00 | 2026-05-12 11:27:00 | $54.23 | Sold | $545.20 | 1.08% | 1 |
| 2026-05-11 13:51:00 | $53.71 | BUY | 940 | $50,487.40 | 2026-05-12 11:29:00 | $54.30 | Sold | $554.60 | 1.1% | 1 |
| 2026-05-11 13:50:00 | $53.71 | BUY | 940 | $50,487.40 | 2026-05-12 11:29:00 | $54.30 | Sold | $554.60 | 1.1% | 1 |
| 2026-05-11 13:49:00 | $53.73 | BUY | 940 | $50,501.50 | 2026-05-12 11:29:00 | $54.30 | Sold | $540.50 | 1.07% | 1 |
| 2026-05-11 13:48:00 | $53.74 | BUY | 940 | $50,515.60 | 2026-05-12 11:29:00 | $54.30 | Sold | $526.40 | 1.04% | 1 |
| 2026-05-11 13:47:00 | $53.72 | BUY | 940 | $50,496.80 | 2026-05-12 11:29:00 | $54.30 | Sold | $545.20 | 1.08% | 1 |
| 2026-05-11 13:46:00 | $53.75 | BUY | 940 | $50,525.30 | 2026-05-12 11:29:00 | $54.30 | Sold | $516.72 | 1.02% | 1 |
| 2026-05-11 13:45:00 | $53.78 | BUY | 940 | $50,553.20 | 2026-05-12 11:30:00 | $54.33 | Sold | $517.00 | 1.02% | 1 |
| 2026-05-11 13:44:00 | $53.92 | BUY | 940 | $50,684.80 | 2026-05-18 09:45:00 | $54.48 | Sold | $526.40 | 1.04% | 7 |
| 2026-05-11 13:43:00 | $53.90 | BUY | 940 | $50,666.00 | 2026-05-18 09:45:00 | $54.48 | Sold | $545.20 | 1.08% | 7 |
| 2026-05-11 13:42:00 | $53.92 | BUY | 940 | $50,680.10 | 2026-05-18 09:45:00 | $54.48 | Sold | $531.10 | 1.05% | 7 |
| 2026-05-11 13:41:00 | $53.86 | BUY | 940 | $50,628.40 | 2026-05-12 12:55:00 | $54.43 | Sold | $535.80 | 1.06% | 1 |
| 2026-05-11 13:40:00 | $53.90 | BUY | 940 | $50,666.00 | 2026-05-18 09:45:00 | $54.48 | Sold | $545.20 | 1.08% | 7 |
| 2026-05-11 13:39:00 | $53.88 | BUY | 940 | $50,642.50 | 2026-05-12 12:55:00 | $54.43 | Sold | $521.70 | 1.03% | 1 |
| 2026-05-11 13:38:00 | $53.85 | BUY | 940 | $50,619.00 | 2026-05-12 12:49:00 | $54.39 | Sold | $507.60 | 1% | 1 |
| 2026-05-11 13:37:00 | $53.83 | BUY | 940 | $50,600.20 | 2026-05-12 12:49:00 | $54.39 | Sold | $526.40 | 1.04% | 1 |
| 2026-05-11 13:36:00 | $53.84 | BUY | 940 | $50,604.90 | 2026-05-12 12:49:00 | $54.39 | Sold | $521.70 | 1.03% | 1 |
| 2026-05-11 13:35:00 | $53.83 | BUY | 940 | $50,595.50 | 2026-05-12 12:49:00 | $54.39 | Sold | $531.10 | 1.05% | 1 |
| 2026-05-11 13:34:00 | $53.91 | BUY | 940 | $50,670.70 | 2026-05-18 09:45:00 | $54.48 | Sold | $540.50 | 1.07% | 7 |
| 2026-05-11 13:33:00 | $53.86 | BUY | 940 | $50,628.60 | 2026-05-12 12:55:00 | $54.43 | Sold | $535.61 | 1.06% | 1 |
| 2026-05-11 13:32:00 | $53.92 | BUY | 940 | $50,684.80 | 2026-05-18 09:45:00 | $54.48 | Sold | $526.40 | 1.04% | 7 |
| 2026-05-11 13:31:00 | $53.90 | BUY | 940 | $50,666.00 | 2026-05-18 09:45:00 | $54.48 | Sold | $545.20 | 1.08% | 7 |
| 2026-05-11 13:30:00 | $53.92 | BUY | 940 | $50,680.10 | 2026-05-18 09:45:00 | $54.48 | Sold | $531.10 | 1.05% | 7 |
| 2026-05-11 13:29:00 | $53.90 | BUY | 940 | $50,661.30 | 2026-05-12 12:55:00 | $54.43 | Sold | $502.90 | 0.99% | 1 |
| 2026-05-11 13:28:00 | $53.87 | BUY | 940 | $50,633.10 | 2026-05-12 12:55:00 | $54.43 | Sold | $531.10 | 1.05% | 1 |
| 2026-05-11 13:27:00 | $53.88 | BUY | 940 | $50,647.20 | 2026-05-12 12:55:00 | $54.43 | Sold | $517.00 | 1.02% | 1 |
| 2026-05-11 13:26:00 | $53.89 | BUY | 940 | $50,651.90 | 2026-05-12 12:55:00 | $54.43 | Sold | $512.30 | 1.01% | 1 |
| 2026-05-11 13:25:00 | $53.91 | BUY | 940 | $50,670.70 | 2026-05-18 09:45:00 | $54.48 | Sold | $540.50 | 1.07% | 7 |
| 2026-05-11 13:24:00 | $53.92 | BUY | 940 | $50,684.80 | 2026-05-18 09:45:00 | $54.48 | Sold | $526.40 | 1.04% | 7 |
| 2026-05-11 13:23:00 | $53.93 | BUY | 940 | $50,689.50 | 2026-05-18 09:45:00 | $54.48 | Sold | $521.70 | 1.03% | 7 |
| 2026-05-11 13:22:00 | $53.87 | BUY | 940 | $50,637.80 | 2026-05-12 12:55:00 | $54.43 | Sold | $526.40 | 1.04% | 1 |
| 2026-05-11 13:21:00 | $53.91 | BUY | 940 | $50,675.40 | 2026-05-18 09:45:00 | $54.48 | Sold | $535.80 | 1.06% | 7 |
| 2026-05-11 13:20:00 | $53.87 | BUY | 940 | $50,633.10 | 2026-05-12 12:55:00 | $54.43 | Sold | $531.10 | 1.05% | 1 |
| 2026-05-11 13:19:00 | $53.87 | BUY | 940 | $50,637.80 | 2026-05-12 12:55:00 | $54.43 | Sold | $526.40 | 1.04% | 1 |
| 2026-05-11 13:18:00 | $53.88 | BUY | 940 | $50,647.20 | 2026-05-12 12:55:00 | $54.43 | Sold | $517.00 | 1.02% | 1 |
| 2026-05-11 13:17:00 | $53.79 | BUY | 940 | $50,562.60 | 2026-05-12 11:30:00 | $54.33 | Sold | $507.60 | 1% | 1 |
| 2026-05-11 13:16:00 | $53.77 | BUY | 940 | $50,543.80 | 2026-05-12 11:30:00 | $54.33 | Sold | $526.40 | 1.04% | 1 |
| 2026-05-11 13:15:00 | $53.77 | BUY | 940 | $50,539.10 | 2026-05-12 11:29:00 | $54.30 | Sold | $502.90 | 1% | 1 |
| 2026-05-11 13:14:00 | $53.74 | BUY | 940 | $50,515.60 | 2026-05-12 11:29:00 | $54.30 | Sold | $526.40 | 1.04% | 1 |
| 2026-05-11 13:13:00 | $53.73 | BUY | 940 | $50,501.50 | 2026-05-12 11:29:00 | $54.30 | Sold | $540.50 | 1.07% | 1 |
| 2026-05-11 13:12:00 | $53.75 | BUY | 940 | $50,525.00 | 2026-05-12 11:29:00 | $54.30 | Sold | $517.00 | 1.02% | 1 |
| 2026-05-11 13:11:00 | $53.78 | BUY | 940 | $50,553.20 | 2026-05-12 11:30:00 | $54.33 | Sold | $517.00 | 1.02% | 1 |
| 2026-05-11 13:10:00 | $53.76 | BUY | 940 | $50,534.40 | 2026-05-12 11:29:00 | $54.30 | Sold | $507.60 | 1% | 1 |
| 2026-05-11 13:09:00 | $53.74 | BUY | 940 | $50,515.50 | 2026-05-12 11:29:00 | $54.30 | Sold | $526.49 | 1.04% | 1 |
| 2026-05-11 13:08:00 | $53.76 | BUY | 940 | $50,534.40 | 2026-05-12 11:29:00 | $54.30 | Sold | $507.60 | 1% | 1 |
| 2026-05-11 13:07:00 | $53.71 | BUY | 940 | $50,487.40 | 2026-05-12 11:29:00 | $54.30 | Sold | $554.60 | 1.1% | 1 |
| 2026-05-11 13:06:00 | $53.66 | BUY | 940 | $50,435.70 | 2026-05-12 11:27:00 | $54.23 | Sold | $540.50 | 1.07% | 1 |
| 2026-05-11 13:05:00 | $53.68 | BUY | 940 | $50,459.20 | 2026-05-12 11:27:00 | $54.23 | Sold | $517.00 | 1.02% | 1 |
| 2026-05-11 13:04:00 | $53.68 | BUY | 940 | $50,459.20 | 2026-05-12 11:27:00 | $54.23 | Sold | $517.00 | 1.02% | 1 |
| 2026-05-11 13:03:00 | $53.73 | BUY | 940 | $50,506.20 | 2026-05-12 11:29:00 | $54.30 | Sold | $535.80 | 1.06% | 1 |
| 2026-05-11 13:02:00 | $53.74 | BUY | 940 | $50,515.60 | 2026-05-12 11:29:00 | $54.30 | Sold | $526.40 | 1.04% | 1 |
| 2026-05-11 13:01:00 | $53.72 | BUY | 940 | $50,496.80 | 2026-05-12 11:29:00 | $54.30 | Sold | $545.20 | 1.08% | 1 |
| 2026-05-11 13:00:00 | $53.67 | BUY | 940 | $50,449.80 | 2026-05-12 11:27:00 | $54.23 | Sold | $526.40 | 1.04% | 1 |
| 2026-05-11 12:59:00 | $53.60 | BUY | 940 | $50,384.00 | 2026-05-12 11:24:00 | $54.17 | Sold | $535.80 | 1.06% | 1 |
| 2026-05-11 12:58:00 | $53.53 | BUY | 940 | $50,318.20 | 2026-05-12 11:15:00 | $54.10 | Sold | $535.80 | 1.06% | 1 |
| 2026-05-11 12:57:00 | $53.52 | BUY | 940 | $50,308.80 | 2026-05-12 11:15:00 | $54.10 | Sold | $545.20 | 1.08% | 1 |
| 2026-05-11 12:56:00 | $53.52 | BUY | 940 | $50,306.40 | 2026-05-12 11:15:00 | $54.10 | Sold | $547.55 | 1.09% | 1 |
| 2026-05-11 12:55:00 | $53.47 | BUY | 940 | $50,261.80 | 2026-05-12 11:15:00 | $54.10 | Sold | $592.20 | 1.18% | 1 |
| 2026-05-11 12:54:00 | $53.47 | BUY | 940 | $50,261.80 | 2026-05-12 11:15:00 | $54.10 | Sold | $592.20 | 1.18% | 1 |
| 2026-05-11 12:53:00 | $53.46 | BUY | 940 | $50,252.40 | 2026-05-12 11:15:00 | $54.10 | Sold | $601.60 | 1.2% | 1 |
| 2026-05-11 12:52:00 | $53.48 | BUY | 940 | $50,271.20 | 2026-05-12 11:15:00 | $54.10 | Sold | $582.80 | 1.16% | 1 |
| 2026-05-11 12:51:00 | $53.44 | BUY | 940 | $50,228.90 | 2026-05-12 11:15:00 | $54.10 | Sold | $625.10 | 1.24% | 1 |
| 2026-05-11 12:50:00 | $53.39 | BUY | 940 | $50,186.60 | 2026-05-12 11:15:00 | $54.10 | Sold | $667.40 | 1.33% | 1 |
| 2026-05-11 12:49:00 | $53.42 | BUY | 940 | $50,210.10 | 2026-05-12 11:15:00 | $54.10 | Sold | $643.90 | 1.28% | 1 |
| 2026-05-11 12:48:00 | $53.43 | BUY | 940 | $50,219.50 | 2026-05-12 11:15:00 | $54.10 | Sold | $634.50 | 1.26% | 1 |
| 2026-05-11 12:47:00 | $53.47 | BUY | 940 | $50,261.80 | 2026-05-12 11:15:00 | $54.10 | Sold | $592.20 | 1.18% | 1 |
| 2026-05-11 12:46:00 | $53.53 | BUY | 940 | $50,318.20 | 2026-05-12 11:15:00 | $54.10 | Sold | $535.80 | 1.06% | 1 |
| 2026-05-11 12:45:00 | $53.48 | BUY | 940 | $50,271.20 | 2026-05-12 11:15:00 | $54.10 | Sold | $582.80 | 1.16% | 1 |
| 2026-05-11 12:44:00 | $53.43 | BUY | 940 | $50,224.20 | 2026-05-12 11:15:00 | $54.10 | Sold | $629.80 | 1.25% | 1 |
| 2026-05-11 12:43:00 | $53.37 | BUY | 940 | $50,167.80 | 2026-05-12 11:15:00 | $54.10 | Sold | $686.20 | 1.37% | 1 |
| 2026-05-11 12:42:00 | $53.37 | BUY | 940 | $50,163.10 | 2026-05-12 11:15:00 | $54.10 | Sold | $690.90 | 1.38% | 1 |
| 2026-05-11 12:41:00 | $53.38 | BUY | 940 | $50,177.20 | 2026-05-12 11:15:00 | $54.10 | Sold | $676.80 | 1.35% | 1 |
| 2026-05-11 12:40:00 | $53.47 | BUY | 940 | $50,257.10 | 2026-05-12 11:15:00 | $54.10 | Sold | $596.90 | 1.19% | 1 |
| 2026-05-11 12:39:00 | $53.49 | BUY | 940 | $50,275.90 | 2026-05-12 11:15:00 | $54.10 | Sold | $578.10 | 1.15% | 1 |
| 2026-05-11 12:38:00 | $53.49 | BUY | 940 | $50,280.60 | 2026-05-12 11:15:00 | $54.10 | Sold | $573.40 | 1.14% | 1 |
| 2026-05-11 12:37:00 | $53.41 | BUY | 940 | $50,200.70 | 2026-05-12 11:15:00 | $54.10 | Sold | $653.30 | 1.3% | 1 |
| 2026-05-11 12:36:00 | $53.45 | BUY | 940 | $50,238.30 | 2026-05-12 11:15:00 | $54.10 | Sold | $615.70 | 1.23% | 1 |
| 2026-05-11 12:35:00 | $53.60 | BUY | 940 | $50,379.30 | 2026-05-12 11:24:00 | $54.17 | Sold | $540.50 | 1.07% | 1 |
| 2026-05-11 12:34:00 | $53.61 | BUY | 940 | $50,393.40 | 2026-05-12 11:24:00 | $54.17 | Sold | $526.40 | 1.04% | 1 |
| 2026-05-11 12:33:00 | $53.61 | BUY | 940 | $50,393.40 | 2026-05-12 11:24:00 | $54.17 | Sold | $526.40 | 1.04% | 1 |
| 2026-05-11 12:32:00 | $53.58 | BUY | 940 | $50,360.50 | 2026-05-12 11:24:00 | $54.17 | Sold | $559.30 | 1.11% | 1 |
| 2026-05-11 12:31:00 | $53.63 | BUY | 940 | $50,412.20 | 2026-05-12 11:24:00 | $54.17 | Sold | $507.60 | 1.01% | 1 |
| 2026-05-11 12:30:00 | $53.71 | BUY | 940 | $50,487.40 | 2026-05-12 11:29:00 | $54.30 | Sold | $554.60 | 1.1% | 1 |
| 2026-05-11 12:29:00 | $53.69 | BUY | 940 | $50,463.90 | 2026-05-12 11:27:00 | $54.23 | Sold | $512.30 | 1.02% | 1 |
| 2026-05-11 12:28:00 | $53.65 | BUY | 940 | $50,431.00 | 2026-05-12 11:27:00 | $54.23 | Sold | $545.20 | 1.08% | 1 |
| 2026-05-11 12:27:00 | $53.63 | BUY | 940 | $50,412.20 | 2026-05-12 11:24:00 | $54.17 | Sold | $507.60 | 1.01% | 1 |
| 2026-05-11 12:26:00 | $53.66 | BUY | 940 | $50,435.70 | 2026-05-12 11:27:00 | $54.23 | Sold | $540.50 | 1.07% | 1 |
| 2026-05-11 12:25:00 | $53.59 | BUY | 940 | $50,374.60 | 2026-05-12 11:24:00 | $54.17 | Sold | $545.20 | 1.08% | 1 |
| 2026-05-11 12:24:00 | $53.60 | BUY | 940 | $50,384.00 | 2026-05-12 11:24:00 | $54.17 | Sold | $535.80 | 1.06% | 1 |
| 2026-05-11 12:23:00 | $53.65 | BUY | 940 | $50,426.30 | 2026-05-12 11:25:00 | $54.18 | Sold | $502.90 | 1% | 1 |
| 2026-05-11 12:22:00 | $53.62 | BUY | 940 | $50,398.10 | 2026-05-12 11:24:00 | $54.17 | Sold | $521.70 | 1.04% | 1 |
| 2026-05-11 12:21:00 | $53.63 | BUY | 940 | $50,412.20 | 2026-05-12 11:24:00 | $54.17 | Sold | $507.60 | 1.01% | 1 |
| 2026-05-11 12:20:00 | $53.61 | BUY | 940 | $50,393.40 | 2026-05-12 11:24:00 | $54.17 | Sold | $526.40 | 1.04% | 1 |
| 2026-05-11 12:19:00 | $53.65 | BUY | 940 | $50,431.00 | 2026-05-12 11:27:00 | $54.23 | Sold | $545.20 | 1.08% | 1 |
| 2026-05-11 12:18:00 | $53.63 | BUY | 940 | $50,412.20 | 2026-05-12 11:24:00 | $54.17 | Sold | $507.60 | 1.01% | 1 |
| 2026-05-11 12:17:00 | $53.63 | BUY | 940 | $50,412.20 | 2026-05-12 11:24:00 | $54.17 | Sold | $507.60 | 1.01% | 1 |
| 2026-05-11 12:16:00 | $53.63 | BUY | 940 | $50,412.20 | 2026-05-12 11:24:00 | $54.17 | Sold | $507.60 | 1.01% | 1 |
| 2026-05-11 12:15:00 | $53.60 | BUY | 940 | $50,384.00 | 2026-05-12 11:24:00 | $54.17 | Sold | $535.80 | 1.06% | 1 |
| 2026-05-11 12:14:00 | $53.57 | BUY | 940 | $50,355.80 | 2026-05-12 11:24:00 | $54.17 | Sold | $564.00 | 1.12% | 1 |
| 2026-05-11 12:13:00 | $53.61 | BUY | 940 | $50,393.40 | 2026-05-12 11:24:00 | $54.17 | Sold | $526.40 | 1.04% | 1 |
| 2026-05-11 12:12:00 | $53.59 | BUY | 940 | $50,374.60 | 2026-05-12 11:24:00 | $54.17 | Sold | $545.20 | 1.08% | 1 |
| 2026-05-11 12:11:00 | $53.60 | BUY | 940 | $50,384.00 | 2026-05-12 11:24:00 | $54.17 | Sold | $535.80 | 1.06% | 1 |
| 2026-05-11 12:10:00 | $53.62 | BUY | 940 | $50,402.80 | 2026-05-12 11:24:00 | $54.17 | Sold | $517.00 | 1.03% | 1 |
| 2026-05-11 12:09:00 | $53.60 | BUY | 940 | $50,384.00 | 2026-05-12 11:24:00 | $54.17 | Sold | $535.80 | 1.06% | 1 |
| 2026-05-11 12:08:00 | $53.65 | BUY | 940 | $50,426.30 | 2026-05-12 11:25:00 | $54.18 | Sold | $502.90 | 1% | 1 |
| 2026-05-11 12:07:00 | $53.64 | BUY | 940 | $50,421.60 | 2026-05-12 11:25:00 | $54.18 | Sold | $507.60 | 1.01% | 1 |
| 2026-05-11 12:06:00 | $53.66 | BUY | 940 | $50,440.40 | 2026-05-12 11:27:00 | $54.23 | Sold | $535.80 | 1.06% | 1 |
| 2026-05-11 12:05:00 | $53.71 | BUY | 940 | $50,487.40 | 2026-05-12 11:29:00 | $54.30 | Sold | $554.60 | 1.1% | 1 |
| 2026-05-11 12:04:00 | $53.66 | BUY | 940 | $50,440.40 | 2026-05-12 11:27:00 | $54.23 | Sold | $535.80 | 1.06% | 1 |
| 2026-05-11 12:03:00 | $53.66 | BUY | 940 | $50,440.40 | 2026-05-12 11:27:00 | $54.23 | Sold | $535.80 | 1.06% | 1 |
| 2026-05-11 12:02:00 | $53.65 | BUY | 940 | $50,431.00 | 2026-05-12 11:27:00 | $54.23 | Sold | $545.20 | 1.08% | 1 |
| 2026-05-11 12:01:00 | $53.63 | BUY | 940 | $50,412.20 | 2026-05-12 11:24:00 | $54.17 | Sold | $507.60 | 1.01% | 1 |
| 2026-05-11 12:00:00 | $53.63 | BUY | 940 | $50,407.50 | 2026-05-12 11:24:00 | $54.17 | Sold | $512.30 | 1.02% | 1 |
| 2026-05-11 11:59:00 | $53.63 | BUY | 940 | $50,407.50 | 2026-05-12 11:24:00 | $54.17 | Sold | $512.30 | 1.02% | 1 |
| 2026-05-11 11:58:00 | $53.61 | BUY | 940 | $50,393.40 | 2026-05-12 11:24:00 | $54.17 | Sold | $526.40 | 1.04% | 1 |
| 2026-05-11 11:57:00 | $53.53 | BUY | 940 | $50,318.20 | 2026-05-12 11:15:00 | $54.10 | Sold | $535.80 | 1.06% | 1 |
| 2026-05-11 11:56:00 | $53.54 | BUY | 940 | $50,327.60 | 2026-05-12 11:15:00 | $54.10 | Sold | $526.40 | 1.05% | 1 |
| 2026-05-11 11:55:00 | $53.57 | BUY | 940 | $50,355.80 | 2026-05-12 11:24:00 | $54.17 | Sold | $564.00 | 1.12% | 1 |
| 2026-05-11 11:54:00 | $53.55 | BUY | 940 | $50,337.00 | 2026-05-12 11:15:00 | $54.10 | Sold | $517.00 | 1.03% | 1 |
| 2026-05-11 11:53:00 | $53.55 | BUY | 940 | $50,332.30 | 2026-05-12 11:15:00 | $54.10 | Sold | $521.70 | 1.04% | 1 |
| 2026-05-11 11:52:00 | $53.57 | BUY | 940 | $50,355.80 | 2026-05-12 11:24:00 | $54.17 | Sold | $564.00 | 1.12% | 1 |
| 2026-05-11 11:51:00 | $53.57 | BUY | 940 | $50,355.80 | 2026-05-12 11:24:00 | $54.17 | Sold | $564.00 | 1.12% | 1 |
| 2026-05-11 11:50:00 | $53.58 | BUY | 940 | $50,365.20 | 2026-05-12 11:24:00 | $54.17 | Sold | $554.60 | 1.1% | 1 |
| 2026-05-11 11:49:00 | $53.59 | BUY | 940 | $50,374.60 | 2026-05-12 11:24:00 | $54.17 | Sold | $545.20 | 1.08% | 1 |
| 2026-05-11 11:48:00 | $53.58 | BUY | 940 | $50,365.20 | 2026-05-12 11:24:00 | $54.17 | Sold | $554.60 | 1.1% | 1 |
| 2026-05-11 11:47:00 | $53.64 | BUY | 940 | $50,416.90 | 2026-05-12 11:24:00 | $54.17 | Sold | $502.90 | 1% | 1 |
| 2026-05-11 11:46:00 | $53.63 | BUY | 940 | $50,412.20 | 2026-05-12 11:24:00 | $54.17 | Sold | $507.60 | 1.01% | 1 |
| 2026-05-11 11:45:00 | $53.64 | BUY | 940 | $50,420.00 | 2026-05-12 11:25:00 | $54.18 | Sold | $509.20 | 1.01% | 1 |
| 2026-05-11 11:44:00 | $53.64 | BUY | 940 | $50,421.60 | 2026-05-12 11:25:00 | $54.18 | Sold | $507.60 | 1.01% | 1 |
| 2026-05-11 11:43:00 | $53.58 | BUY | 940 | $50,365.20 | 2026-05-12 11:24:00 | $54.17 | Sold | $554.60 | 1.1% | 1 |
| 2026-05-11 11:42:00 | $53.56 | BUY | 940 | $50,346.40 | 2026-05-12 11:15:00 | $54.10 | Sold | $507.60 | 1.01% | 1 |
| 2026-05-11 11:41:00 | $53.57 | BUY | 940 | $50,355.80 | 2026-05-12 11:24:00 | $54.17 | Sold | $564.00 | 1.12% | 1 |
| 2026-05-11 11:40:00 | $53.53 | BUY | 940 | $50,318.20 | 2026-05-12 11:15:00 | $54.10 | Sold | $535.80 | 1.06% | 1 |
| 2026-05-11 11:39:00 | $53.51 | BUY | 940 | $50,299.40 | 2026-05-12 11:15:00 | $54.10 | Sold | $554.60 | 1.1% | 1 |
| 2026-05-11 11:38:00 | $53.47 | BUY | 940 | $50,261.80 | 2026-05-12 11:15:00 | $54.10 | Sold | $592.20 | 1.18% | 1 |
| 2026-05-11 11:37:00 | $53.43 | BUY | 940 | $50,224.20 | 2026-05-12 11:15:00 | $54.10 | Sold | $629.80 | 1.25% | 1 |
| 2026-05-11 11:36:00 | $53.47 | BUY | 940 | $50,261.80 | 2026-05-12 11:15:00 | $54.10 | Sold | $592.20 | 1.18% | 1 |
| 2026-05-11 11:35:00 | $53.47 | BUY | 940 | $50,261.80 | 2026-05-12 11:15:00 | $54.10 | Sold | $592.20 | 1.18% | 1 |
| 2026-05-11 11:34:00 | $53.48 | BUY | 940 | $50,271.20 | 2026-05-12 11:15:00 | $54.10 | Sold | $582.80 | 1.16% | 1 |
| 2026-05-11 11:33:00 | $53.51 | BUY | 940 | $50,299.40 | 2026-05-12 11:15:00 | $54.10 | Sold | $554.60 | 1.1% | 1 |
| 2026-05-11 11:32:00 | $53.51 | BUY | 940 | $50,299.40 | 2026-05-12 11:15:00 | $54.10 | Sold | $554.60 | 1.1% | 1 |
| 2026-05-11 11:31:00 | $53.47 | BUY | 940 | $50,261.80 | 2026-05-12 11:15:00 | $54.10 | Sold | $592.20 | 1.18% | 1 |
| 2026-05-11 11:30:00 | $53.42 | BUY | 940 | $50,214.80 | 2026-05-12 11:15:00 | $54.10 | Sold | $639.20 | 1.27% | 1 |
| 2026-05-11 11:29:00 | $53.49 | BUY | 940 | $50,280.60 | 2026-05-12 11:15:00 | $54.10 | Sold | $573.40 | 1.14% | 1 |
| 2026-05-11 11:28:00 | $53.51 | BUY | 940 | $50,299.40 | 2026-05-12 11:15:00 | $54.10 | Sold | $554.60 | 1.1% | 1 |
| 2026-05-11 11:27:00 | $53.48 | BUY | 940 | $50,271.20 | 2026-05-12 11:15:00 | $54.10 | Sold | $582.80 | 1.16% | 1 |
| 2026-05-11 11:26:00 | $53.51 | BUY | 940 | $50,299.40 | 2026-05-12 11:15:00 | $54.10 | Sold | $554.60 | 1.1% | 1 |
| 2026-05-11 11:25:00 | $53.54 | BUY | 940 | $50,327.60 | 2026-05-12 11:15:00 | $54.10 | Sold | $526.40 | 1.05% | 1 |
| 2026-05-11 11:24:00 | $53.47 | BUY | 940 | $50,261.80 | 2026-05-12 11:15:00 | $54.10 | Sold | $592.20 | 1.18% | 1 |
| 2026-05-11 11:23:00 | $53.52 | BUY | 940 | $50,308.80 | 2026-05-12 11:15:00 | $54.10 | Sold | $545.20 | 1.08% | 1 |
| 2026-05-11 11:22:00 | $53.58 | BUY | 940 | $50,365.20 | 2026-05-12 11:24:00 | $54.17 | Sold | $554.60 | 1.1% | 1 |
| 2026-05-11 11:21:00 | $53.53 | BUY | 940 | $50,318.20 | 2026-05-12 11:15:00 | $54.10 | Sold | $535.80 | 1.06% | 1 |
| 2026-05-11 11:20:00 | $53.52 | BUY | 940 | $50,308.80 | 2026-05-12 11:15:00 | $54.10 | Sold | $545.20 | 1.08% | 1 |
| 2026-05-11 11:19:00 | $53.44 | BUY | 940 | $50,233.60 | 2026-05-12 11:15:00 | $54.10 | Sold | $620.40 | 1.24% | 1 |
| 2026-05-11 11:18:00 | $53.37 | BUY | 940 | $50,167.80 | 2026-05-12 11:15:00 | $54.10 | Sold | $686.20 | 1.37% | 1 |
| 2026-05-11 11:17:00 | $53.38 | BUY | 940 | $50,177.20 | 2026-05-12 11:15:00 | $54.10 | Sold | $676.80 | 1.35% | 1 |
| 2026-05-11 11:16:00 | $53.41 | BUY | 940 | $50,205.40 | 2026-05-12 11:15:00 | $54.10 | Sold | $648.60 | 1.29% | 1 |
| 2026-05-11 11:15:00 | $53.38 | BUY | 940 | $50,177.20 | 2026-05-12 11:15:00 | $54.10 | Sold | $676.80 | 1.35% | 1 |
| 2026-05-11 11:14:00 | $53.42 | BUY | 940 | $50,214.80 | 2026-05-12 11:15:00 | $54.10 | Sold | $639.20 | 1.27% | 1 |
| 2026-05-11 11:13:00 | $53.47 | BUY | 940 | $50,261.80 | 2026-05-12 11:15:00 | $54.10 | Sold | $592.20 | 1.18% | 1 |
| 2026-05-11 11:12:00 | $53.44 | BUY | 940 | $50,233.60 | 2026-05-12 11:15:00 | $54.10 | Sold | $620.40 | 1.24% | 1 |
| 2026-05-11 11:11:00 | $53.36 | BUY | 940 | $50,158.40 | 2026-05-12 11:15:00 | $54.10 | Sold | $695.60 | 1.39% | 1 |
| 2026-05-11 11:10:00 | $53.34 | BUY | 940 | $50,139.60 | 2026-05-12 11:15:00 | $54.10 | Sold | $714.40 | 1.42% | 1 |
| 2026-05-11 11:09:00 | $53.36 | BUY | 940 | $50,158.40 | 2026-05-12 11:15:00 | $54.10 | Sold | $695.60 | 1.39% | 1 |
| 2026-05-11 11:08:00 | $53.41 | BUY | 940 | $50,205.40 | 2026-05-12 11:15:00 | $54.10 | Sold | $648.60 | 1.29% | 1 |
| 2026-05-11 11:07:00 | $53.43 | BUY | 940 | $50,224.20 | 2026-05-12 11:15:00 | $54.10 | Sold | $629.80 | 1.25% | 1 |
| 2026-05-11 11:06:00 | $53.43 | BUY | 940 | $50,224.20 | 2026-05-12 11:15:00 | $54.10 | Sold | $629.80 | 1.25% | 1 |
| 2026-05-11 11:05:00 | $53.42 | BUY | 940 | $50,214.80 | 2026-05-12 11:15:00 | $54.10 | Sold | $639.20 | 1.27% | 1 |
| 2026-05-11 11:04:00 | $53.43 | BUY | 940 | $50,224.20 | 2026-05-12 11:15:00 | $54.10 | Sold | $629.80 | 1.25% | 1 |
| 2026-05-11 11:03:00 | $53.46 | BUY | 940 | $50,252.40 | 2026-05-12 11:15:00 | $54.10 | Sold | $601.60 | 1.2% | 1 |
| 2026-05-11 11:02:00 | $53.49 | BUY | 940 | $50,280.60 | 2026-05-12 11:15:00 | $54.10 | Sold | $573.40 | 1.14% | 1 |
| 2026-05-11 11:01:00 | $53.51 | BUY | 940 | $50,299.40 | 2026-05-12 11:15:00 | $54.10 | Sold | $554.60 | 1.1% | 1 |
| 2026-05-11 11:00:00 | $53.54 | BUY | 940 | $50,327.60 | 2026-05-12 11:15:00 | $54.10 | Sold | $526.40 | 1.05% | 1 |
| 2026-05-11 10:59:00 | $53.54 | BUY | 940 | $50,327.60 | 2026-05-12 11:15:00 | $54.10 | Sold | $526.40 | 1.05% | 1 |
| 2026-05-11 10:58:00 | $53.51 | BUY | 940 | $50,299.40 | 2026-05-12 11:15:00 | $54.10 | Sold | $554.60 | 1.1% | 1 |
| 2026-05-11 10:57:00 | $53.47 | BUY | 940 | $50,261.80 | 2026-05-12 11:15:00 | $54.10 | Sold | $592.20 | 1.18% | 1 |
| 2026-05-11 10:56:00 | $53.49 | BUY | 940 | $50,280.60 | 2026-05-12 11:15:00 | $54.10 | Sold | $573.40 | 1.14% | 1 |
| 2026-05-11 10:55:00 | $53.51 | BUY | 940 | $50,299.40 | 2026-05-12 11:15:00 | $54.10 | Sold | $554.60 | 1.1% | 1 |
| 2026-05-11 10:54:00 | $53.50 | BUY | 940 | $50,290.00 | 2026-05-12 11:15:00 | $54.10 | Sold | $564.00 | 1.12% | 1 |
| 2026-05-11 10:53:00 | $53.54 | BUY | 940 | $50,327.60 | 2026-05-12 11:15:00 | $54.10 | Sold | $526.40 | 1.05% | 1 |
| 2026-05-11 10:52:00 | $53.58 | BUY | 940 | $50,365.20 | 2026-05-12 11:24:00 | $54.17 | Sold | $554.60 | 1.1% | 1 |
| 2026-05-11 10:51:00 | $53.54 | BUY | 940 | $50,327.60 | 2026-05-12 11:15:00 | $54.10 | Sold | $526.40 | 1.05% | 1 |
| 2026-05-11 10:50:00 | $53.56 | BUY | 940 | $50,346.40 | 2026-05-12 11:15:00 | $54.10 | Sold | $507.60 | 1.01% | 1 |
| 2026-05-11 10:49:00 | $53.53 | BUY | 940 | $50,318.20 | 2026-05-12 11:15:00 | $54.10 | Sold | $535.80 | 1.06% | 1 |
| 2026-05-11 10:48:00 | $53.55 | BUY | 940 | $50,337.00 | 2026-05-12 11:15:00 | $54.10 | Sold | $517.00 | 1.03% | 1 |
| 2026-05-11 10:47:00 | $53.59 | BUY | 940 | $50,374.60 | 2026-05-12 11:24:00 | $54.17 | Sold | $545.20 | 1.08% | 1 |
| 2026-05-11 10:46:00 | $53.62 | BUY | 940 | $50,402.80 | 2026-05-12 11:24:00 | $54.17 | Sold | $517.00 | 1.03% | 1 |
| 2026-05-11 10:45:00 | $53.66 | BUY | 940 | $50,440.40 | 2026-05-12 11:27:00 | $54.23 | Sold | $535.80 | 1.06% | 1 |
| 2026-05-11 10:44:00 | $53.63 | BUY | 940 | $50,412.20 | 2026-05-12 11:24:00 | $54.17 | Sold | $507.60 | 1.01% | 1 |
| 2026-05-11 10:43:00 | $53.63 | BUY | 940 | $50,412.20 | 2026-05-12 11:24:00 | $54.17 | Sold | $507.60 | 1.01% | 1 |
| 2026-05-11 10:42:00 | $53.65 | BUY | 940 | $50,431.00 | 2026-05-12 11:27:00 | $54.23 | Sold | $545.20 | 1.08% | 1 |
| 2026-05-11 10:41:00 | $53.68 | BUY | 940 | $50,459.20 | 2026-05-12 11:27:00 | $54.23 | Sold | $517.00 | 1.02% | 1 |
| 2026-05-11 10:40:00 | $53.74 | BUY | 940 | $50,515.60 | 2026-05-12 11:29:00 | $54.30 | Sold | $526.40 | 1.04% | 1 |
| 2026-05-11 10:39:00 | $53.72 | BUY | 940 | $50,496.80 | 2026-05-12 11:29:00 | $54.30 | Sold | $545.20 | 1.08% | 1 |
| 2026-05-11 10:38:00 | $53.77 | BUY | 940 | $50,543.80 | 2026-05-12 11:30:00 | $54.33 | Sold | $526.40 | 1.04% | 1 |
| 2026-05-11 10:37:00 | $53.78 | BUY | 940 | $50,553.20 | 2026-05-12 11:30:00 | $54.33 | Sold | $517.00 | 1.02% | 1 |
| 2026-05-11 10:36:00 | $53.86 | BUY | 940 | $50,628.40 | 2026-05-12 12:55:00 | $54.43 | Sold | $535.80 | 1.06% | 1 |
| 2026-05-11 10:35:00 | $53.84 | BUY | 940 | $50,609.60 | 2026-05-12 12:49:00 | $54.39 | Sold | $517.00 | 1.02% | 1 |
| 2026-05-11 10:34:00 | $53.85 | BUY | 940 | $50,619.00 | 2026-05-12 12:49:00 | $54.39 | Sold | $507.60 | 1% | 1 |
| 2026-05-11 10:33:00 | $53.81 | BUY | 940 | $50,581.40 | 2026-05-12 12:48:00 | $54.36 | Sold | $512.30 | 1.01% | 1 |
| 2026-05-11 10:32:00 | $53.77 | BUY | 940 | $50,543.80 | 2026-05-12 11:30:00 | $54.33 | Sold | $526.40 | 1.04% | 1 |
| 2026-05-11 10:31:00 | $53.85 | BUY | 940 | $50,619.00 | 2026-05-12 12:49:00 | $54.39 | Sold | $507.60 | 1% | 1 |
| 2026-05-11 10:30:00 | $53.95 | BUY | 940 | $50,713.00 | 2026-05-18 09:46:00 | $54.52 | Sold | $535.80 | 1.06% | 7 |
| 2026-05-11 10:29:00 | $53.97 | BUY | 940 | $50,731.80 | 2026-05-18 09:46:00 | $54.52 | Sold | $517.00 | 1.02% | 7 |
| 2026-05-11 10:28:00 | $53.83 | BUY | 940 | $50,600.20 | 2026-05-12 12:49:00 | $54.39 | Sold | $526.40 | 1.04% | 1 |
| 2026-05-11 10:27:00 | $53.80 | BUY | 940 | $50,572.00 | 2026-05-12 12:48:00 | $54.36 | Sold | $521.70 | 1.03% | 1 |
| 2026-05-11 10:26:00 | $53.76 | BUY | 940 | $50,534.40 | 2026-05-12 11:29:00 | $54.30 | Sold | $507.60 | 1% | 1 |
| 2026-05-11 10:25:00 | $53.76 | BUY | 940 | $50,534.40 | 2026-05-12 11:29:00 | $54.30 | Sold | $507.60 | 1% | 1 |
| 2026-05-11 10:24:00 | $53.71 | BUY | 940 | $50,487.40 | 2026-05-12 11:29:00 | $54.30 | Sold | $554.60 | 1.1% | 1 |
| 2026-05-11 10:23:00 | $53.66 | BUY | 940 | $50,440.40 | 2026-05-12 11:27:00 | $54.23 | Sold | $535.80 | 1.06% | 1 |
| 2026-05-11 10:22:00 | $53.56 | BUY | 940 | $50,346.40 | 2026-05-12 11:15:00 | $54.10 | Sold | $507.60 | 1.01% | 1 |
| 2026-05-11 10:21:00 | $53.55 | BUY | 940 | $50,337.00 | 2026-05-12 11:15:00 | $54.10 | Sold | $517.00 | 1.03% | 1 |
| 2026-05-11 10:20:00 | $53.53 | BUY | 940 | $50,318.20 | 2026-05-12 11:15:00 | $54.10 | Sold | $535.80 | 1.06% | 1 |
| 2026-05-11 10:19:00 | $53.52 | BUY | 940 | $50,308.80 | 2026-05-12 11:15:00 | $54.10 | Sold | $545.20 | 1.08% | 1 |
| 2026-05-11 10:18:00 | $53.56 | BUY | 940 | $50,346.40 | 2026-05-12 11:15:00 | $54.10 | Sold | $507.60 | 1.01% | 1 |
| 2026-05-11 10:17:00 | $53.47 | BUY | 940 | $50,261.80 | 2026-05-12 11:15:00 | $54.10 | Sold | $592.20 | 1.18% | 1 |
| 2026-05-11 10:16:00 | $53.62 | BUY | 940 | $50,402.80 | 2026-05-12 11:24:00 | $54.17 | Sold | $517.00 | 1.03% | 1 |
| 2026-05-11 10:15:00 | $53.57 | BUY | 940 | $50,355.80 | 2026-05-12 11:24:00 | $54.17 | Sold | $564.00 | 1.12% | 1 |
| 2026-05-11 10:14:00 | $53.53 | BUY | 940 | $50,318.20 | 2026-05-12 11:15:00 | $54.10 | Sold | $535.80 | 1.06% | 1 |
| 2026-05-11 10:13:00 | $53.42 | BUY | 940 | $50,214.80 | 2026-05-12 11:15:00 | $54.10 | Sold | $639.20 | 1.27% | 1 |
| 2026-05-11 10:12:00 | $53.52 | BUY | 940 | $50,308.80 | 2026-05-12 11:15:00 | $54.10 | Sold | $545.20 | 1.08% | 1 |
| 2026-05-11 10:11:00 | $53.54 | BUY | 940 | $50,327.60 | 2026-05-12 11:15:00 | $54.10 | Sold | $526.40 | 1.05% | 1 |
| 2026-05-11 10:10:00 | $53.45 | BUY | 940 | $50,243.00 | 2026-05-12 11:15:00 | $54.10 | Sold | $611.00 | 1.22% | 1 |
| 2026-05-11 10:09:00 | $53.40 | BUY | 940 | $50,196.00 | 2026-05-12 11:15:00 | $54.10 | Sold | $658.00 | 1.31% | 1 |
| 2026-05-11 10:08:00 | $53.38 | BUY | 940 | $50,177.20 | 2026-05-12 11:15:00 | $54.10 | Sold | $676.80 | 1.35% | 1 |
| 2026-05-11 10:07:00 | $53.40 | BUY | 940 | $50,196.00 | 2026-05-12 11:15:00 | $54.10 | Sold | $658.00 | 1.31% | 1 |
| 2026-05-11 10:06:00 | $53.43 | BUY | 940 | $50,224.20 | 2026-05-12 11:15:00 | $54.10 | Sold | $629.80 | 1.25% | 1 |
| 2026-05-11 10:05:00 | $53.48 | BUY | 940 | $50,271.20 | 2026-05-12 11:15:00 | $54.10 | Sold | $582.80 | 1.16% | 1 |
| 2026-05-11 10:04:00 | $53.52 | BUY | 940 | $50,308.80 | 2026-05-12 11:15:00 | $54.10 | Sold | $545.20 | 1.08% | 1 |
| 2026-05-11 10:03:00 | $53.52 | BUY | 940 | $50,308.80 | 2026-05-12 11:15:00 | $54.10 | Sold | $545.20 | 1.08% | 1 |
| 2026-05-11 10:02:00 | $53.60 | BUY | 940 | $50,384.00 | 2026-05-12 11:24:00 | $54.17 | Sold | $535.80 | 1.06% | 1 |
| 2026-05-11 10:01:00 | $53.49 | BUY | 940 | $50,280.60 | 2026-05-12 11:15:00 | $54.10 | Sold | $573.40 | 1.14% | 1 |
| 2026-05-11 10:00:00 | $53.51 | BUY | 940 | $50,299.40 | 2026-05-12 11:15:00 | $54.10 | Sold | $554.60 | 1.1% | 1 |
| 2026-05-11 09:59:00 | $53.61 | BUY | 940 | $50,393.40 | 2026-05-12 11:24:00 | $54.17 | Sold | $526.40 | 1.04% | 1 |
| 2026-05-11 09:58:00 | $53.47 | BUY | 940 | $50,261.80 | 2026-05-12 11:15:00 | $54.10 | Sold | $592.20 | 1.18% | 1 |
| 2026-05-11 09:57:00 | $53.45 | BUY | 940 | $50,243.00 | 2026-05-12 11:15:00 | $54.10 | Sold | $611.00 | 1.22% | 1 |
| 2026-05-11 09:56:00 | $53.41 | BUY | 940 | $50,205.40 | 2026-05-12 11:15:00 | $54.10 | Sold | $648.60 | 1.29% | 1 |
| 2026-05-11 09:55:00 | $53.35 | BUY | 940 | $50,149.00 | 2026-05-12 11:15:00 | $54.10 | Sold | $705.00 | 1.41% | 1 |
| 2026-05-11 09:54:00 | $53.32 | BUY | 940 | $50,120.80 | 2026-05-12 11:15:00 | $54.10 | Sold | $733.20 | 1.46% | 1 |
| 2026-05-11 09:53:00 | $53.34 | BUY | 940 | $50,139.60 | 2026-05-12 11:15:00 | $54.10 | Sold | $714.40 | 1.42% | 1 |
| 2026-05-11 09:52:00 | $53.37 | BUY | 940 | $50,167.80 | 2026-05-12 11:15:00 | $54.10 | Sold | $686.20 | 1.37% | 1 |
| 2026-05-11 09:51:00 | $53.35 | BUY | 940 | $50,149.00 | 2026-05-12 11:15:00 | $54.10 | Sold | $705.00 | 1.41% | 1 |
| 2026-05-11 09:50:00 | $53.37 | BUY | 940 | $50,167.80 | 2026-05-12 11:15:00 | $54.10 | Sold | $686.20 | 1.37% | 1 |
| 2026-05-11 09:49:00 | $53.35 | BUY | 940 | $50,149.00 | 2026-05-12 11:15:00 | $54.10 | Sold | $705.00 | 1.41% | 1 |
| 2026-05-11 09:48:00 | $53.35 | BUY | 940 | $50,149.00 | 2026-05-12 11:15:00 | $54.10 | Sold | $705.00 | 1.41% | 1 |
| 2026-05-11 09:47:00 | $53.41 | BUY | 940 | $50,205.40 | 2026-05-12 11:15:00 | $54.10 | Sold | $648.60 | 1.29% | 1 |
| 2026-05-11 09:46:00 | $53.46 | BUY | 940 | $50,252.40 | 2026-05-12 11:15:00 | $54.10 | Sold | $601.60 | 1.2% | 1 |
| 2026-05-11 09:45:00 | $53.44 | BUY | 940 | $50,233.60 | 2026-05-12 11:15:00 | $54.10 | Sold | $620.40 | 1.24% | 1 |
| 2026-05-11 09:44:00 | $53.37 | BUY | 940 | $50,167.80 | 2026-05-12 11:15:00 | $54.10 | Sold | $686.20 | 1.37% | 1 |
| 2026-05-11 09:43:00 | $53.21 | BUY | 940 | $50,017.40 | 2026-05-12 11:15:00 | $54.10 | Sold | $836.60 | 1.67% | 1 |
| 2026-05-11 09:42:00 | $53.27 | BUY | 940 | $50,073.80 | 2026-05-12 11:15:00 | $54.10 | Sold | $780.20 | 1.56% | 1 |
| 2026-05-11 09:41:00 | $53.32 | BUY | 940 | $50,120.80 | 2026-05-12 11:15:00 | $54.10 | Sold | $733.20 | 1.46% | 1 |
| 2026-05-11 09:40:00 | $53.22 | BUY | 940 | $50,026.80 | 2026-05-12 11:15:00 | $54.10 | Sold | $827.20 | 1.65% | 1 |
| 2026-05-11 09:39:00 | $53.36 | BUY | 940 | $50,158.40 | 2026-05-12 11:15:00 | $54.10 | Sold | $695.60 | 1.39% | 1 |
| 2026-05-11 09:38:00 | $53.52 | BUY | 940 | $50,308.80 | 2026-05-12 11:15:00 | $54.10 | Sold | $545.20 | 1.08% | 1 |
| 2026-05-11 09:37:00 | $53.56 | BUY | 940 | $50,346.40 | 2026-05-12 11:15:00 | $54.10 | Sold | $507.60 | 1.01% | 1 |
| 2026-05-11 09:36:00 | $53.53 | BUY | 940 | $50,318.20 | 2026-05-12 11:15:00 | $54.10 | Sold | $535.80 | 1.06% | 1 |
| 2026-05-11 09:35:00 | $53.58 | BUY | 940 | $50,365.20 | 2026-05-12 11:24:00 | $54.17 | Sold | $554.60 | 1.1% | 1 |
| 2026-05-11 09:34:00 | $53.55 | BUY | 940 | $50,337.00 | 2026-05-12 11:15:00 | $54.10 | Sold | $517.00 | 1.03% | 1 |
| 2026-05-11 09:33:00 | $53.35 | BUY | 940 | $50,149.00 | 2026-05-12 11:15:00 | $54.10 | Sold | $705.00 | 1.41% | 1 |
| 2026-05-11 09:32:00 | $53.53 | BUY | 940 | $50,318.20 | 2026-05-12 11:15:00 | $54.10 | Sold | $535.80 | 1.06% | 1 |
| 2026-05-11 09:31:00 | $53.41 | BUY | 940 | $50,205.40 | 2026-05-12 11:15:00 | $54.10 | Sold | $648.60 | 1.29% | 1 |
| 2026-05-08 15:59:00 | $53.94 | BUY | 900 | $48,546.00 | 2026-05-18 09:46:00 | $54.52 | Sold | $522.00 | 1.08% | 10 |
Buy Times -> Sold
5017 -> 86.76% -> 4353
Sell Times -> Sold
593 -> 734.06% -> 4353
Average Cost
$49,831.48
Min: $48,321.00 - Max: $50,805.30
Average Hold Days
9.9 days
Min: 0 - Max: 23
Average Gain
$1,010.05
Min: $500.25 - Max: $4,710.25
Average Gain (%)
2.03%
Min: 0.99% - Max: 9.54%
Buy Times -> Still Hold
5017 -> 13.24% -> 664
Avg. Hold Cost (Not Sold)
$48,785.14
Min: $47,571.20 - Max: $50,712.10
Avg. Hold Days (Not Sold)
30.3 days
Min: 13 - Max: 43
Trade Details
| Date/Time | Price | Action | Shares | Cost | Sold Date | Sold Price | Status | Gain ($) | Gain (%) | Hold Days |
|---|---|---|---|---|---|---|---|---|---|---|
| 2026-06-05 09:39:00 | $49.95 | SELL | 1020 | $50,949.00 | - | - | - | - | ||
| 2026-06-05 09:38:00 | $50.09 | SELL | 1020 | $51,091.80 | - | - | - | - | ||
| 2026-06-05 09:37:00 | $50.03 | SELL | 1020 | $51,030.60 | - | - | - | - | ||
| 2026-06-05 09:36:00 | $49.97 | SELL | 1020 | $50,969.40 | - | - | - | - | ||
| 2026-06-05 09:35:00 | $49.92 | SELL | 1020 | $50,918.40 | - | - | - | - | ||
| 2026-06-05 09:34:00 | $49.97 | SELL | 1020 | $50,969.40 | - | - | - | - | ||
| 2026-06-05 09:33:00 | $50.02 | SELL | 1020 | $51,020.40 | - | - | - | - | ||
| 2026-06-05 09:31:00 | $49.81 | SELL | 1020 | $50,806.20 | - | - | - | - | ||
| 2026-06-05 09:30:00 | $49.50 | SELL | 1020 | $50,490.00 | - | - | - | - | ||
| 2026-06-04 10:08:00 | $49.36 | SELL | 1030 | $50,840.80 | - | - | - | - | ||
| 2026-06-04 10:07:00 | $49.30 | SELL | 1030 | $50,779.00 | - | - | - | - | ||
| 2026-06-04 10:04:00 | $49.30 | SELL | 1030 | $50,779.00 | - | - | - | - | ||
| 2026-06-04 10:00:00 | $49.40 | SELL | 1030 | $50,882.00 | - | - | - | - | ||
| 2026-06-04 09:59:00 | $49.35 | SELL | 1030 | $50,830.50 | - | - | - | - | ||
| 2026-06-04 09:58:00 | $49.26 | SELL | 1030 | $50,737.80 | - | - | - | - | ||
| 2026-06-04 09:57:00 | $49.28 | SELL | 1030 | $50,758.40 | - | - | - | - | ||
| 2026-06-04 09:56:00 | $49.24 | SELL | 1030 | $50,717.20 | - | - | - | - | ||
| 2026-06-04 09:55:00 | $49.18 | SELL | 1030 | $50,655.40 | - | - | - | - | ||
| 2026-06-04 09:54:00 | $49.18 | SELL | 1030 | $50,655.40 | - | - | - | - | ||
| 2026-06-04 09:53:00 | $49.23 | SELL | 1030 | $50,706.90 | - | - | - | - | ||
| 2026-06-03 13:30:00 | $47.37 | BUY | 1050 | $49,738.50 | 2026-06-04 09:53:00 | $49.23 | Sold | $1,953.00 | 3.93% | 1 |
| 2026-06-03 13:29:00 | $47.33 | BUY | 1050 | $49,696.70 | 2026-06-04 09:53:00 | $49.23 | Sold | $1,994.79 | 4.01% | 1 |
| 2026-06-03 13:28:00 | $47.33 | BUY | 1050 | $49,691.20 | 2026-06-04 09:53:00 | $49.23 | Sold | $2,000.25 | 4.03% | 1 |
| 2026-06-03 13:27:00 | $47.32 | BUY | 1050 | $49,680.80 | 2026-06-04 09:53:00 | $49.23 | Sold | $2,010.75 | 4.05% | 1 |
| 2026-06-03 13:26:00 | $47.33 | BUY | 1050 | $49,696.50 | 2026-06-04 09:53:00 | $49.23 | Sold | $1,995.00 | 4.01% | 1 |
| 2026-06-03 13:25:00 | $47.33 | BUY | 1050 | $49,691.20 | 2026-06-04 09:53:00 | $49.23 | Sold | $2,000.25 | 4.03% | 1 |
| 2026-06-03 13:24:00 | $47.34 | BUY | 1050 | $49,701.80 | 2026-06-04 09:53:00 | $49.23 | Sold | $1,989.75 | 4% | 1 |
| 2026-06-03 13:23:00 | $47.36 | BUY | 1050 | $49,722.80 | 2026-06-04 09:53:00 | $49.23 | Sold | $1,968.75 | 3.96% | 1 |
| 2026-06-03 13:22:00 | $47.36 | BUY | 1050 | $49,722.80 | 2026-06-04 09:53:00 | $49.23 | Sold | $1,968.75 | 3.96% | 1 |
| 2026-06-03 13:21:00 | $47.37 | BUY | 1050 | $49,733.20 | 2026-06-04 09:53:00 | $49.23 | Sold | $1,958.25 | 3.94% | 1 |
| 2026-06-03 13:20:00 | $47.38 | BUY | 1050 | $49,749.00 | 2026-06-04 09:53:00 | $49.23 | Sold | $1,942.50 | 3.9% | 1 |
| 2026-06-03 13:19:00 | $47.37 | BUY | 1050 | $49,733.20 | 2026-06-04 09:53:00 | $49.23 | Sold | $1,958.25 | 3.94% | 1 |
| 2026-06-03 13:18:00 | $47.38 | BUY | 1050 | $49,743.80 | 2026-06-04 09:53:00 | $49.23 | Sold | $1,947.75 | 3.92% | 1 |
| 2026-06-03 13:17:00 | $47.38 | BUY | 1050 | $49,749.00 | 2026-06-04 09:53:00 | $49.23 | Sold | $1,942.50 | 3.9% | 1 |
| 2026-06-03 13:16:00 | $47.37 | BUY | 1050 | $49,738.50 | 2026-06-04 09:53:00 | $49.23 | Sold | $1,953.00 | 3.93% | 1 |
| 2026-06-03 13:15:00 | $47.38 | BUY | 1050 | $49,743.80 | 2026-06-04 09:53:00 | $49.23 | Sold | $1,947.75 | 3.92% | 1 |
| 2026-06-03 13:14:00 | $47.36 | BUY | 1050 | $49,722.80 | 2026-06-04 09:53:00 | $49.23 | Sold | $1,968.75 | 3.96% | 1 |
| 2026-06-03 13:13:00 | $47.36 | BUY | 1050 | $49,722.80 | 2026-06-04 09:53:00 | $49.23 | Sold | $1,968.75 | 3.96% | 1 |
| 2026-06-03 13:12:00 | $47.35 | BUY | 1050 | $49,712.20 | 2026-06-04 09:53:00 | $49.23 | Sold | $1,979.25 | 3.98% | 1 |
| 2026-06-03 13:11:00 | $47.36 | BUY | 1050 | $49,728.00 | 2026-06-04 09:53:00 | $49.23 | Sold | $1,963.50 | 3.95% | 1 |
| 2026-06-03 13:10:00 | $47.35 | BUY | 1050 | $49,717.50 | 2026-06-04 09:53:00 | $49.23 | Sold | $1,974.00 | 3.97% | 1 |
| 2026-06-03 13:07:00 | $47.39 | BUY | 1050 | $49,759.50 | 2026-06-04 09:53:00 | $49.23 | Sold | $1,932.00 | 3.88% | 1 |
| 2026-06-03 13:06:00 | $47.40 | BUY | 1050 | $49,764.80 | 2026-06-04 09:53:00 | $49.23 | Sold | $1,926.75 | 3.87% | 1 |
| 2026-06-03 13:05:00 | $47.39 | BUY | 1050 | $49,759.50 | 2026-06-04 09:53:00 | $49.23 | Sold | $1,932.00 | 3.88% | 1 |
| 2026-06-03 13:04:00 | $47.38 | BUY | 1050 | $49,749.00 | 2026-06-04 09:53:00 | $49.23 | Sold | $1,942.50 | 3.9% | 1 |
| 2026-06-03 13:03:00 | $47.34 | BUY | 1050 | $49,701.80 | 2026-06-04 09:53:00 | $49.23 | Sold | $1,989.75 | 4% | 1 |
| 2026-06-03 13:02:00 | $47.34 | BUY | 1050 | $49,707.00 | 2026-06-04 09:53:00 | $49.23 | Sold | $1,984.50 | 3.99% | 1 |
| 2026-06-03 13:01:00 | $47.31 | BUY | 1050 | $49,675.50 | 2026-06-04 09:53:00 | $49.23 | Sold | $2,016.00 | 4.06% | 1 |
| 2026-06-03 13:00:00 | $47.37 | BUY | 1050 | $49,738.50 | 2026-06-04 09:53:00 | $49.23 | Sold | $1,953.00 | 3.93% | 1 |
| 2026-06-03 12:59:00 | $47.37 | BUY | 1050 | $49,733.20 | 2026-06-04 09:53:00 | $49.23 | Sold | $1,958.25 | 3.94% | 1 |
| 2026-06-03 12:58:00 | $47.34 | BUY | 1050 | $49,701.80 | 2026-06-04 09:53:00 | $49.23 | Sold | $1,989.75 | 4% | 1 |
| 2026-06-03 12:57:00 | $47.33 | BUY | 1050 | $49,691.20 | 2026-06-04 09:53:00 | $49.23 | Sold | $2,000.25 | 4.03% | 1 |
| 2026-06-03 12:56:00 | $47.33 | BUY | 1050 | $49,691.20 | 2026-06-04 09:53:00 | $49.23 | Sold | $2,000.25 | 4.03% | 1 |
| 2026-06-03 12:55:00 | $47.36 | BUY | 1050 | $49,722.80 | 2026-06-04 09:53:00 | $49.23 | Sold | $1,968.75 | 3.96% | 1 |
| 2026-06-03 12:54:00 | $47.34 | BUY | 1050 | $49,707.00 | 2026-06-04 09:53:00 | $49.23 | Sold | $1,984.50 | 3.99% | 1 |
| 2026-06-03 12:53:00 | $47.36 | BUY | 1050 | $49,722.80 | 2026-06-04 09:53:00 | $49.23 | Sold | $1,968.75 | 3.96% | 1 |
| 2026-06-03 12:52:00 | $47.38 | BUY | 1050 | $49,749.00 | 2026-06-04 09:53:00 | $49.23 | Sold | $1,942.50 | 3.9% | 1 |
| 2026-06-03 12:51:00 | $47.40 | BUY | 1050 | $49,770.00 | 2026-06-04 09:53:00 | $49.23 | Sold | $1,921.50 | 3.86% | 1 |
| 2026-06-03 12:50:00 | $47.39 | BUY | 1050 | $49,759.50 | 2026-06-04 09:53:00 | $49.23 | Sold | $1,932.00 | 3.88% | 1 |
| 2026-06-03 12:49:00 | $47.39 | BUY | 1050 | $49,754.20 | 2026-06-04 09:53:00 | $49.23 | Sold | $1,937.25 | 3.89% | 1 |
| 2026-06-03 12:43:00 | $47.40 | BUY | 1050 | $49,770.00 | 2026-06-04 09:53:00 | $49.23 | Sold | $1,921.50 | 3.86% | 1 |
| 2026-06-03 12:41:00 | $47.40 | BUY | 1050 | $49,764.80 | 2026-06-04 09:53:00 | $49.23 | Sold | $1,926.75 | 3.87% | 1 |
| 2026-06-03 12:40:00 | $47.36 | BUY | 1050 | $49,728.00 | 2026-06-04 09:53:00 | $49.23 | Sold | $1,963.50 | 3.95% | 1 |
| 2026-06-03 12:23:00 | $47.40 | BUY | 1050 | $49,770.00 | 2026-06-04 09:53:00 | $49.23 | Sold | $1,921.50 | 3.86% | 1 |
| 2026-06-03 12:22:00 | $47.39 | BUY | 1050 | $49,754.20 | 2026-06-04 09:53:00 | $49.23 | Sold | $1,937.25 | 3.89% | 1 |
| 2026-06-03 12:21:00 | $47.36 | BUY | 1050 | $49,728.00 | 2026-06-04 09:53:00 | $49.23 | Sold | $1,963.50 | 3.95% | 1 |
| 2026-06-03 12:20:00 | $47.36 | BUY | 1050 | $49,728.00 | 2026-06-04 09:53:00 | $49.23 | Sold | $1,963.50 | 3.95% | 1 |
| 2026-06-03 12:19:00 | $47.35 | BUY | 1050 | $49,712.20 | 2026-06-04 09:53:00 | $49.23 | Sold | $1,979.25 | 3.98% | 1 |
| 2026-06-03 12:18:00 | $47.29 | BUY | 1050 | $49,654.50 | 2026-06-04 09:53:00 | $49.23 | Sold | $2,037.00 | 4.1% | 1 |
| 2026-06-03 12:17:00 | $47.27 | BUY | 1050 | $49,633.50 | 2026-06-04 09:53:00 | $49.23 | Sold | $2,058.00 | 4.15% | 1 |
| 2026-06-03 12:16:00 | $47.32 | BUY | 1050 | $49,680.80 | 2026-06-04 09:53:00 | $49.23 | Sold | $2,010.75 | 4.05% | 1 |
| 2026-06-03 12:15:00 | $47.32 | BUY | 1050 | $49,680.80 | 2026-06-04 09:53:00 | $49.23 | Sold | $2,010.75 | 4.05% | 1 |
| 2026-06-03 12:14:00 | $47.32 | BUY | 1050 | $49,680.80 | 2026-06-04 09:53:00 | $49.23 | Sold | $2,010.75 | 4.05% | 1 |
| 2026-06-03 12:13:00 | $47.32 | BUY | 1050 | $49,680.80 | 2026-06-04 09:53:00 | $49.23 | Sold | $2,010.75 | 4.05% | 1 |
| 2026-06-03 12:12:00 | $47.31 | BUY | 1050 | $49,670.20 | 2026-06-04 09:53:00 | $49.23 | Sold | $2,021.25 | 4.07% | 1 |
| 2026-06-03 12:11:00 | $47.35 | BUY | 1050 | $49,712.20 | 2026-06-04 09:53:00 | $49.23 | Sold | $1,979.25 | 3.98% | 1 |
| 2026-06-03 12:10:00 | $47.36 | BUY | 1050 | $49,728.00 | 2026-06-04 09:53:00 | $49.23 | Sold | $1,963.50 | 3.95% | 1 |
| 2026-06-03 12:09:00 | $47.35 | BUY | 1050 | $49,717.50 | 2026-06-04 09:53:00 | $49.23 | Sold | $1,974.00 | 3.97% | 1 |
| 2026-06-03 12:08:00 | $47.36 | BUY | 1050 | $49,722.80 | 2026-06-04 09:53:00 | $49.23 | Sold | $1,968.75 | 3.96% | 1 |
| 2026-06-03 12:07:00 | $47.36 | BUY | 1050 | $49,722.80 | 2026-06-04 09:53:00 | $49.23 | Sold | $1,968.75 | 3.96% | 1 |
| 2026-06-03 12:06:00 | $47.31 | BUY | 1050 | $49,670.20 | 2026-06-04 09:53:00 | $49.23 | Sold | $2,021.25 | 4.07% | 1 |
| 2026-06-03 12:05:00 | $47.31 | BUY | 1050 | $49,675.50 | 2026-06-04 09:53:00 | $49.23 | Sold | $2,016.00 | 4.06% | 1 |
| 2026-06-03 12:04:00 | $47.33 | BUY | 1050 | $49,691.20 | 2026-06-04 09:53:00 | $49.23 | Sold | $2,000.25 | 4.03% | 1 |
| 2026-06-03 12:03:00 | $47.28 | BUY | 1050 | $49,638.80 | 2026-06-04 09:53:00 | $49.23 | Sold | $2,052.75 | 4.14% | 1 |
| 2026-06-03 12:02:00 | $47.28 | BUY | 1050 | $49,644.00 | 2026-06-04 09:53:00 | $49.23 | Sold | $2,047.50 | 4.12% | 1 |
| 2026-06-03 12:01:00 | $47.27 | BUY | 1050 | $49,633.50 | 2026-06-04 09:53:00 | $49.23 | Sold | $2,058.00 | 4.15% | 1 |
| 2026-06-03 12:00:00 | $47.26 | BUY | 1050 | $49,623.00 | 2026-06-04 09:53:00 | $49.23 | Sold | $2,068.50 | 4.17% | 1 |
| 2026-06-03 11:59:00 | $47.27 | BUY | 1050 | $49,633.50 | 2026-06-04 09:53:00 | $49.23 | Sold | $2,058.00 | 4.15% | 1 |
| 2026-06-03 11:58:00 | $47.26 | BUY | 1050 | $49,617.80 | 2026-06-04 09:53:00 | $49.23 | Sold | $2,073.75 | 4.18% | 1 |
| 2026-06-03 11:57:00 | $47.30 | BUY | 1050 | $49,659.80 | 2026-06-04 09:53:00 | $49.23 | Sold | $2,031.75 | 4.09% | 1 |
| 2026-06-03 11:56:00 | $47.27 | BUY | 1050 | $49,633.50 | 2026-06-04 09:53:00 | $49.23 | Sold | $2,058.00 | 4.15% | 1 |
| 2026-06-03 11:55:00 | $47.31 | BUY | 1050 | $49,675.50 | 2026-06-04 09:53:00 | $49.23 | Sold | $2,016.00 | 4.06% | 1 |
| 2026-06-03 11:54:00 | $47.28 | BUY | 1050 | $49,644.00 | 2026-06-04 09:53:00 | $49.23 | Sold | $2,047.50 | 4.12% | 1 |
| 2026-06-03 11:53:00 | $47.26 | BUY | 1050 | $49,623.00 | 2026-06-04 09:53:00 | $49.23 | Sold | $2,068.50 | 4.17% | 1 |
| 2026-06-03 11:52:00 | $47.27 | BUY | 1050 | $49,628.40 | 2026-06-04 09:53:00 | $49.23 | Sold | $2,063.14 | 4.16% | 1 |
| 2026-06-03 11:51:00 | $47.31 | BUY | 1050 | $49,675.50 | 2026-06-04 09:53:00 | $49.23 | Sold | $2,016.00 | 4.06% | 1 |
| 2026-06-03 11:50:00 | $47.32 | BUY | 1050 | $49,686.00 | 2026-06-04 09:53:00 | $49.23 | Sold | $2,005.50 | 4.04% | 1 |
| 2026-06-03 11:49:00 | $47.31 | BUY | 1050 | $49,675.50 | 2026-06-04 09:53:00 | $49.23 | Sold | $2,016.00 | 4.06% | 1 |
| 2026-06-03 11:48:00 | $47.36 | BUY | 1050 | $49,728.00 | 2026-06-04 09:53:00 | $49.23 | Sold | $1,963.50 | 3.95% | 1 |
| 2026-06-03 11:47:00 | $47.37 | BUY | 1050 | $49,738.50 | 2026-06-04 09:53:00 | $49.23 | Sold | $1,953.00 | 3.93% | 1 |
| 2026-06-03 11:46:00 | $47.34 | BUY | 1050 | $49,707.00 | 2026-06-04 09:53:00 | $49.23 | Sold | $1,984.50 | 3.99% | 1 |
| 2026-06-03 11:45:00 | $47.30 | BUY | 1050 | $49,665.00 | 2026-06-04 09:53:00 | $49.23 | Sold | $2,026.50 | 4.08% | 1 |
| 2026-06-03 11:44:00 | $47.30 | BUY | 1050 | $49,659.80 | 2026-06-04 09:53:00 | $49.23 | Sold | $2,031.75 | 4.09% | 1 |
| 2026-06-03 11:43:00 | $47.29 | BUY | 1050 | $49,649.20 | 2026-06-04 09:53:00 | $49.23 | Sold | $2,042.25 | 4.11% | 1 |
| 2026-06-03 11:42:00 | $47.30 | BUY | 1050 | $49,665.00 | 2026-06-04 09:53:00 | $49.23 | Sold | $2,026.50 | 4.08% | 1 |
| 2026-06-03 11:41:00 | $47.29 | BUY | 1050 | $49,654.50 | 2026-06-04 09:53:00 | $49.23 | Sold | $2,037.00 | 4.1% | 1 |
| 2026-06-03 11:40:00 | $47.23 | BUY | 1050 | $49,586.20 | 2026-06-04 09:53:00 | $49.23 | Sold | $2,105.25 | 4.25% | 1 |
| 2026-06-03 11:39:00 | $47.21 | BUY | 1050 | $49,569.00 | 2026-06-04 09:53:00 | $49.23 | Sold | $2,122.47 | 4.28% | 1 |
| 2026-06-03 11:38:00 | $47.20 | BUY | 1050 | $49,560.00 | 2026-06-04 09:53:00 | $49.23 | Sold | $2,131.50 | 4.3% | 1 |
| 2026-06-03 11:37:00 | $47.20 | BUY | 1050 | $49,560.00 | 2026-06-04 09:53:00 | $49.23 | Sold | $2,131.50 | 4.3% | 1 |
| 2026-06-03 11:36:00 | $47.22 | BUY | 1050 | $49,581.00 | 2026-06-04 09:53:00 | $49.23 | Sold | $2,110.50 | 4.26% | 1 |
| 2026-06-03 11:35:00 | $47.20 | BUY | 1050 | $49,554.80 | 2026-06-04 09:53:00 | $49.23 | Sold | $2,136.75 | 4.31% | 1 |
| 2026-06-03 11:34:00 | $47.21 | BUY | 1050 | $49,570.50 | 2026-06-04 09:53:00 | $49.23 | Sold | $2,121.00 | 4.28% | 1 |
| 2026-06-03 11:33:00 | $47.19 | BUY | 1050 | $49,544.20 | 2026-06-04 09:53:00 | $49.23 | Sold | $2,147.25 | 4.33% | 1 |
| 2026-06-03 11:32:00 | $47.18 | BUY | 1050 | $49,533.80 | 2026-06-04 09:53:00 | $49.23 | Sold | $2,157.75 | 4.36% | 1 |
| 2026-06-03 11:31:00 | $47.24 | BUY | 1050 | $49,602.00 | 2026-06-04 09:53:00 | $49.23 | Sold | $2,089.50 | 4.21% | 1 |
| 2026-06-03 11:30:00 | $47.28 | BUY | 1050 | $49,644.00 | 2026-06-04 09:53:00 | $49.23 | Sold | $2,047.50 | 4.12% | 1 |
| 2026-06-03 11:29:00 | $47.38 | BUY | 1050 | $49,749.00 | 2026-06-04 09:53:00 | $49.23 | Sold | $1,942.50 | 3.9% | 1 |
| 2026-06-03 11:28:00 | $47.41 | BUY | 1050 | $49,780.50 | 2026-06-04 09:53:00 | $49.23 | Sold | $1,911.00 | 3.84% | 1 |
| 2026-06-03 11:27:00 | $47.42 | BUY | 1050 | $49,791.00 | 2026-06-04 09:53:00 | $49.23 | Sold | $1,900.50 | 3.82% | 1 |
| 2026-06-03 11:26:00 | $47.45 | BUY | 1050 | $49,822.50 | 2026-06-04 09:53:00 | $49.23 | Sold | $1,869.00 | 3.75% | 1 |
| 2026-06-03 11:25:00 | $47.44 | BUY | 1050 | $49,812.00 | 2026-06-04 09:53:00 | $49.23 | Sold | $1,879.50 | 3.77% | 1 |
| 2026-06-03 11:24:00 | $47.42 | BUY | 1050 | $49,791.00 | 2026-06-04 09:53:00 | $49.23 | Sold | $1,900.50 | 3.82% | 1 |
| 2026-06-03 11:23:00 | $47.48 | BUY | 1050 | $49,854.00 | 2026-06-04 09:53:00 | $49.23 | Sold | $1,837.50 | 3.69% | 1 |
| 2026-06-03 11:22:00 | $47.47 | BUY | 1050 | $49,843.50 | 2026-06-04 09:53:00 | $49.23 | Sold | $1,848.00 | 3.71% | 1 |
| 2026-06-03 11:21:00 | $47.46 | BUY | 1050 | $49,833.00 | 2026-06-04 09:53:00 | $49.23 | Sold | $1,858.50 | 3.73% | 1 |
| 2026-06-03 11:20:00 | $47.39 | BUY | 1050 | $49,759.50 | 2026-06-04 09:53:00 | $49.23 | Sold | $1,932.00 | 3.88% | 1 |
| 2026-06-03 11:19:00 | $47.38 | BUY | 1050 | $49,749.00 | 2026-06-04 09:53:00 | $49.23 | Sold | $1,942.50 | 3.9% | 1 |
| 2026-06-03 11:18:00 | $47.42 | BUY | 1050 | $49,791.00 | 2026-06-04 09:53:00 | $49.23 | Sold | $1,900.50 | 3.82% | 1 |
| 2026-06-03 11:17:00 | $47.40 | BUY | 1050 | $49,770.00 | 2026-06-04 09:53:00 | $49.23 | Sold | $1,921.50 | 3.86% | 1 |
| 2026-06-03 11:16:00 | $47.40 | BUY | 1050 | $49,770.00 | 2026-06-04 09:53:00 | $49.23 | Sold | $1,921.50 | 3.86% | 1 |
| 2026-06-03 11:15:00 | $47.44 | BUY | 1050 | $49,812.00 | 2026-06-04 09:53:00 | $49.23 | Sold | $1,879.50 | 3.77% | 1 |
| 2026-06-03 11:14:00 | $47.49 | BUY | 1050 | $49,864.50 | 2026-06-04 09:53:00 | $49.23 | Sold | $1,827.00 | 3.66% | 1 |
| 2026-06-03 11:13:00 | $47.52 | BUY | 1050 | $49,896.00 | 2026-06-04 09:53:00 | $49.23 | Sold | $1,795.50 | 3.6% | 1 |
| 2026-06-03 11:12:00 | $47.49 | BUY | 1050 | $49,864.50 | 2026-06-04 09:53:00 | $49.23 | Sold | $1,827.00 | 3.66% | 1 |
| 2026-06-03 11:11:00 | $47.46 | BUY | 1050 | $49,833.00 | 2026-06-04 09:53:00 | $49.23 | Sold | $1,858.50 | 3.73% | 1 |
| 2026-06-03 11:10:00 | $47.51 | BUY | 1050 | $49,885.50 | 2026-06-04 09:53:00 | $49.23 | Sold | $1,806.00 | 3.62% | 1 |
| 2026-06-03 10:47:00 | $47.54 | BUY | 1050 | $49,917.00 | 2026-06-04 09:53:00 | $49.23 | Sold | $1,774.50 | 3.55% | 1 |
| 2026-06-03 10:46:00 | $47.51 | BUY | 1050 | $49,885.50 | 2026-06-04 09:53:00 | $49.23 | Sold | $1,806.00 | 3.62% | 1 |
| 2026-06-03 10:45:00 | $47.56 | BUY | 1050 | $49,938.00 | 2026-06-04 09:53:00 | $49.23 | Sold | $1,753.50 | 3.51% | 1 |
| 2026-06-03 10:42:00 | $47.57 | BUY | 1050 | $49,948.50 | 2026-06-04 09:53:00 | $49.23 | Sold | $1,743.00 | 3.49% | 1 |
| 2026-06-03 10:38:00 | $47.56 | BUY | 1050 | $49,938.00 | 2026-06-04 09:53:00 | $49.23 | Sold | $1,753.50 | 3.51% | 1 |
| 2026-06-03 10:31:00 | $47.55 | BUY | 1050 | $49,927.50 | 2026-06-04 09:53:00 | $49.23 | Sold | $1,764.00 | 3.53% | 1 |
| 2026-06-02 15:59:00 | $47.69 | BUY | 1040 | $49,592.40 | 2026-06-04 09:53:00 | $49.23 | Sold | $1,606.80 | 3.24% | 2 |
| 2026-06-02 15:58:00 | $47.68 | BUY | 1040 | $49,587.20 | 2026-06-04 09:53:00 | $49.23 | Sold | $1,612.00 | 3.25% | 2 |
| 2026-06-02 15:57:00 | $47.69 | BUY | 1040 | $49,592.40 | 2026-06-04 09:53:00 | $49.23 | Sold | $1,606.80 | 3.24% | 2 |
| 2026-06-02 15:56:00 | $47.74 | BUY | 1040 | $49,644.40 | 2026-06-04 09:53:00 | $49.23 | Sold | $1,554.80 | 3.13% | 2 |
| 2026-06-02 15:55:00 | $47.72 | BUY | 1040 | $49,623.60 | 2026-06-04 09:53:00 | $49.23 | Sold | $1,575.60 | 3.18% | 2 |
| 2026-06-02 15:54:00 | $47.72 | BUY | 1040 | $49,628.80 | 2026-06-04 09:53:00 | $49.23 | Sold | $1,570.40 | 3.16% | 2 |
| 2026-06-02 15:53:00 | $47.72 | BUY | 1040 | $49,623.60 | 2026-06-04 09:53:00 | $49.23 | Sold | $1,575.60 | 3.18% | 2 |
| 2026-06-02 15:52:00 | $47.73 | BUY | 1040 | $49,639.20 | 2026-06-04 09:53:00 | $49.23 | Sold | $1,560.00 | 3.14% | 2 |
| 2026-06-02 15:51:00 | $47.73 | BUY | 1040 | $49,634.00 | 2026-06-04 09:53:00 | $49.23 | Sold | $1,565.20 | 3.15% | 2 |
| 2026-06-02 15:50:00 | $47.75 | BUY | 1040 | $49,654.80 | 2026-06-04 09:53:00 | $49.23 | Sold | $1,544.40 | 3.11% | 2 |
| 2026-06-02 15:48:00 | $47.67 | BUY | 1040 | $49,571.60 | 2026-06-04 09:53:00 | $49.23 | Sold | $1,627.60 | 3.28% | 2 |
| 2026-06-02 15:47:00 | $47.72 | BUY | 1040 | $49,624.90 | 2026-06-04 09:53:00 | $49.23 | Sold | $1,574.25 | 3.17% | 2 |
| 2026-06-02 15:46:00 | $47.53 | BUY | 1040 | $49,431.20 | 2026-06-04 09:53:00 | $49.23 | Sold | $1,768.00 | 3.58% | 2 |
| 2026-06-02 15:45:00 | $47.60 | BUY | 1040 | $49,498.80 | 2026-06-04 09:53:00 | $49.23 | Sold | $1,700.40 | 3.44% | 2 |
| 2026-06-02 15:44:00 | $47.59 | BUY | 1040 | $49,493.60 | 2026-06-04 09:53:00 | $49.23 | Sold | $1,705.60 | 3.45% | 2 |
| 2026-06-02 15:43:00 | $47.62 | BUY | 1040 | $49,519.60 | 2026-06-04 09:53:00 | $49.23 | Sold | $1,679.60 | 3.39% | 2 |
| 2026-06-02 15:42:00 | $47.59 | BUY | 1040 | $49,498.70 | 2026-06-04 09:53:00 | $49.23 | Sold | $1,700.50 | 3.44% | 2 |
| 2026-06-02 15:41:00 | $47.68 | BUY | 1040 | $49,582.00 | 2026-06-04 09:53:00 | $49.23 | Sold | $1,617.20 | 3.26% | 2 |
| 2026-06-02 15:40:00 | $47.66 | BUY | 1040 | $49,566.40 | 2026-06-04 09:53:00 | $49.23 | Sold | $1,632.80 | 3.29% | 2 |
| 2026-06-02 15:39:00 | $47.64 | BUY | 1040 | $49,540.40 | 2026-06-04 09:53:00 | $49.23 | Sold | $1,658.80 | 3.35% | 2 |
| 2026-06-02 15:38:00 | $47.66 | BUY | 1040 | $49,561.20 | 2026-06-04 09:53:00 | $49.23 | Sold | $1,638.00 | 3.31% | 2 |
| 2026-06-02 15:37:00 | $47.62 | BUY | 1040 | $49,519.60 | 2026-06-04 09:53:00 | $49.23 | Sold | $1,679.60 | 3.39% | 2 |
| 2026-06-02 15:36:00 | $47.61 | BUY | 1040 | $49,514.40 | 2026-06-04 09:53:00 | $49.23 | Sold | $1,684.80 | 3.4% | 2 |
| 2026-06-02 15:35:00 | $47.60 | BUY | 1040 | $49,504.00 | 2026-06-04 09:53:00 | $49.23 | Sold | $1,695.20 | 3.42% | 2 |
| 2026-06-02 15:34:00 | $47.62 | BUY | 1040 | $49,524.80 | 2026-06-04 09:53:00 | $49.23 | Sold | $1,674.40 | 3.38% | 2 |
| 2026-06-02 15:33:00 | $47.53 | BUY | 1040 | $49,431.20 | 2026-06-04 09:53:00 | $49.23 | Sold | $1,768.00 | 3.58% | 2 |
| 2026-06-02 15:32:00 | $47.61 | BUY | 1040 | $49,514.40 | 2026-06-04 09:53:00 | $49.23 | Sold | $1,684.80 | 3.4% | 2 |
| 2026-06-02 15:31:00 | $47.62 | BUY | 1040 | $49,524.80 | 2026-06-04 09:53:00 | $49.23 | Sold | $1,674.40 | 3.38% | 2 |
| 2026-06-02 15:30:00 | $47.62 | BUY | 1040 | $49,519.60 | 2026-06-04 09:53:00 | $49.23 | Sold | $1,679.60 | 3.39% | 2 |
| 2026-06-02 15:29:00 | $47.67 | BUY | 1040 | $49,571.60 | 2026-06-04 09:53:00 | $49.23 | Sold | $1,627.60 | 3.28% | 2 |
| 2026-06-02 15:28:00 | $47.68 | BUY | 1040 | $49,590.30 | 2026-06-04 09:53:00 | $49.23 | Sold | $1,608.88 | 3.24% | 2 |
| 2026-06-02 15:27:00 | $47.68 | BUY | 1040 | $49,587.20 | 2026-06-04 09:53:00 | $49.23 | Sold | $1,612.00 | 3.25% | 2 |
| 2026-06-02 15:26:00 | $47.73 | BUY | 1040 | $49,639.20 | 2026-06-04 09:53:00 | $49.23 | Sold | $1,560.00 | 3.14% | 2 |
| 2026-06-02 15:25:00 | $47.76 | BUY | 1040 | $49,665.20 | 2026-06-04 09:53:00 | $49.23 | Sold | $1,534.00 | 3.09% | 2 |
| 2026-06-02 12:34:00 | $47.75 | BUY | 1040 | $49,654.80 | 2026-06-04 09:53:00 | $49.23 | Sold | $1,544.40 | 3.11% | 2 |
| 2026-06-02 12:33:00 | $47.76 | BUY | 1040 | $49,665.20 | 2026-06-04 09:53:00 | $49.23 | Sold | $1,534.00 | 3.09% | 2 |
| 2026-06-02 12:32:00 | $47.76 | BUY | 1040 | $49,665.20 | 2026-06-04 09:53:00 | $49.23 | Sold | $1,534.00 | 3.09% | 2 |
| 2026-06-02 12:31:00 | $47.74 | BUY | 1040 | $49,649.60 | 2026-06-04 09:53:00 | $49.23 | Sold | $1,549.60 | 3.12% | 2 |
| 2026-06-02 12:24:00 | $47.76 | BUY | 1040 | $49,665.20 | 2026-06-04 09:53:00 | $49.23 | Sold | $1,534.00 | 3.09% | 2 |
| 2026-06-02 12:23:00 | $47.76 | BUY | 1040 | $49,670.40 | 2026-06-04 09:53:00 | $49.23 | Sold | $1,528.80 | 3.08% | 2 |
| 2026-06-02 12:16:00 | $47.75 | BUY | 1040 | $49,660.00 | 2026-06-04 09:53:00 | $49.23 | Sold | $1,539.20 | 3.1% | 2 |
| 2026-06-02 12:15:00 | $47.73 | BUY | 1040 | $49,639.20 | 2026-06-04 09:53:00 | $49.23 | Sold | $1,560.00 | 3.14% | 2 |
| 2026-06-02 12:14:00 | $47.69 | BUY | 1040 | $49,597.60 | 2026-06-04 09:53:00 | $49.23 | Sold | $1,601.60 | 3.23% | 2 |
| 2026-06-02 12:13:00 | $47.70 | BUY | 1040 | $49,607.90 | 2026-06-04 09:53:00 | $49.23 | Sold | $1,591.30 | 3.21% | 2 |
| 2026-06-02 12:12:00 | $47.70 | BUY | 1040 | $49,608.00 | 2026-06-04 09:53:00 | $49.23 | Sold | $1,591.20 | 3.21% | 2 |
| 2026-06-02 12:11:00 | $47.75 | BUY | 1040 | $49,660.00 | 2026-06-04 09:53:00 | $49.23 | Sold | $1,539.20 | 3.1% | 2 |
| 2026-06-02 12:10:00 | $47.74 | BUY | 1040 | $49,644.40 | 2026-06-04 09:53:00 | $49.23 | Sold | $1,554.80 | 3.13% | 2 |
| 2026-06-02 12:09:00 | $47.75 | BUY | 1040 | $49,654.80 | 2026-06-04 09:53:00 | $49.23 | Sold | $1,544.40 | 3.11% | 2 |
| 2026-06-02 11:34:00 | $47.76 | BUY | 1040 | $49,670.40 | 2026-06-04 09:53:00 | $49.23 | Sold | $1,528.80 | 3.08% | 2 |
| 2026-06-02 10:39:00 | $47.76 | BUY | 1040 | $49,670.40 | 2026-06-04 09:53:00 | $49.23 | Sold | $1,528.80 | 3.08% | 2 |
| 2026-06-02 10:36:00 | $47.71 | BUY | 1040 | $49,618.40 | 2026-06-04 09:53:00 | $49.23 | Sold | $1,580.80 | 3.19% | 2 |
| 2026-06-02 10:35:00 | $47.70 | BUY | 1040 | $49,608.00 | 2026-06-04 09:53:00 | $49.23 | Sold | $1,591.20 | 3.21% | 2 |
| 2026-06-02 10:34:00 | $47.75 | BUY | 1040 | $49,660.00 | 2026-06-04 09:53:00 | $49.23 | Sold | $1,539.20 | 3.1% | 2 |
| 2026-06-02 10:33:00 | $47.74 | BUY | 1040 | $49,649.60 | 2026-06-04 09:53:00 | $49.23 | Sold | $1,549.60 | 3.12% | 2 |
| 2026-06-02 10:32:00 | $47.76 | BUY | 1040 | $49,670.40 | 2026-06-04 09:53:00 | $49.23 | Sold | $1,528.80 | 3.08% | 2 |
| 2026-06-02 10:31:00 | $47.76 | BUY | 1040 | $49,670.40 | 2026-06-04 09:53:00 | $49.23 | Sold | $1,528.80 | 3.08% | 2 |
| 2026-06-02 10:29:00 | $47.75 | BUY | 1040 | $49,660.00 | 2026-06-04 09:53:00 | $49.23 | Sold | $1,539.20 | 3.1% | 2 |
| 2026-06-02 10:26:00 | $47.76 | BUY | 1040 | $49,670.40 | 2026-06-04 09:53:00 | $49.23 | Sold | $1,528.80 | 3.08% | 2 |
| 2026-06-02 10:25:00 | $47.73 | BUY | 1040 | $49,639.20 | 2026-06-04 09:53:00 | $49.23 | Sold | $1,560.00 | 3.14% | 2 |
| 2026-06-02 10:24:00 | $47.73 | BUY | 1040 | $49,639.20 | 2026-06-04 09:53:00 | $49.23 | Sold | $1,560.00 | 3.14% | 2 |
| 2026-06-02 10:23:00 | $47.71 | BUY | 1040 | $49,618.40 | 2026-06-04 09:53:00 | $49.23 | Sold | $1,580.80 | 3.19% | 2 |
| 2026-06-02 10:22:00 | $47.69 | BUY | 1040 | $49,597.60 | 2026-06-04 09:53:00 | $49.23 | Sold | $1,601.60 | 3.23% | 2 |
| 2026-06-02 10:21:00 | $47.68 | BUY | 1040 | $49,587.20 | 2026-06-04 09:53:00 | $49.23 | Sold | $1,612.00 | 3.25% | 2 |
| 2026-06-02 10:20:00 | $47.67 | BUY | 1040 | $49,576.80 | 2026-06-04 09:53:00 | $49.23 | Sold | $1,622.40 | 3.27% | 2 |
| 2026-06-02 10:19:00 | $47.66 | BUY | 1040 | $49,566.40 | 2026-06-04 09:53:00 | $49.23 | Sold | $1,632.80 | 3.29% | 2 |
| 2026-06-02 10:18:00 | $47.71 | BUY | 1040 | $49,618.40 | 2026-06-04 09:53:00 | $49.23 | Sold | $1,580.80 | 3.19% | 2 |
| 2026-06-02 10:17:00 | $47.70 | BUY | 1040 | $49,608.00 | 2026-06-04 09:53:00 | $49.23 | Sold | $1,591.20 | 3.21% | 2 |
| 2026-06-02 10:16:00 | $47.68 | BUY | 1040 | $49,587.20 | 2026-06-04 09:53:00 | $49.23 | Sold | $1,612.00 | 3.25% | 2 |
| 2026-06-02 10:15:00 | $47.58 | BUY | 1040 | $49,483.20 | 2026-06-04 09:53:00 | $49.23 | Sold | $1,716.00 | 3.47% | 2 |
| 2026-06-02 10:14:00 | $47.59 | BUY | 1040 | $49,493.60 | 2026-06-04 09:53:00 | $49.23 | Sold | $1,705.60 | 3.45% | 2 |
| 2026-06-02 10:13:00 | $47.71 | BUY | 1040 | $49,618.40 | 2026-06-04 09:53:00 | $49.23 | Sold | $1,580.80 | 3.19% | 2 |
| 2026-06-02 10:12:00 | $47.66 | BUY | 1040 | $49,566.40 | 2026-06-04 09:53:00 | $49.23 | Sold | $1,632.80 | 3.29% | 2 |
| 2026-06-02 10:11:00 | $47.72 | BUY | 1040 | $49,628.80 | 2026-06-04 09:53:00 | $49.23 | Sold | $1,570.40 | 3.16% | 2 |
| 2026-06-02 10:01:00 | $47.68 | BUY | 1040 | $49,587.20 | 2026-06-04 09:53:00 | $49.23 | Sold | $1,612.00 | 3.25% | 2 |
| 2026-06-02 10:00:00 | $47.61 | BUY | 1040 | $49,514.40 | 2026-06-04 09:53:00 | $49.23 | Sold | $1,684.80 | 3.4% | 2 |
| 2026-06-02 09:59:00 | $47.61 | BUY | 1040 | $49,514.40 | 2026-06-04 09:53:00 | $49.23 | Sold | $1,684.80 | 3.4% | 2 |
| 2026-06-02 09:58:00 | $47.61 | BUY | 1040 | $49,514.40 | 2026-06-04 09:53:00 | $49.23 | Sold | $1,684.80 | 3.4% | 2 |
| 2026-06-02 09:57:00 | $47.66 | BUY | 1040 | $49,566.40 | 2026-06-04 09:53:00 | $49.23 | Sold | $1,632.80 | 3.29% | 2 |
| 2026-06-02 09:56:00 | $47.64 | BUY | 1040 | $49,545.60 | 2026-06-04 09:53:00 | $49.23 | Sold | $1,653.60 | 3.34% | 2 |
| 2026-06-02 09:55:00 | $47.61 | BUY | 1040 | $49,514.40 | 2026-06-04 09:53:00 | $49.23 | Sold | $1,684.80 | 3.4% | 2 |
| 2026-06-02 09:54:00 | $47.55 | BUY | 1040 | $49,452.00 | 2026-06-04 09:53:00 | $49.23 | Sold | $1,747.20 | 3.53% | 2 |
| 2026-06-02 09:53:00 | $47.48 | BUY | 1040 | $49,379.20 | 2026-06-04 09:53:00 | $49.23 | Sold | $1,820.00 | 3.69% | 2 |
| 2026-06-02 09:52:00 | $47.56 | BUY | 1040 | $49,462.40 | 2026-06-04 09:53:00 | $49.23 | Sold | $1,736.80 | 3.51% | 2 |
| 2026-06-02 09:51:00 | $47.60 | BUY | 1040 | $49,504.00 | 2026-06-04 09:53:00 | $49.23 | Sold | $1,695.20 | 3.42% | 2 |
| 2026-06-02 09:50:00 | $47.57 | BUY | 1040 | $49,472.80 | 2026-06-04 09:53:00 | $49.23 | Sold | $1,726.40 | 3.49% | 2 |
| 2026-06-02 09:49:00 | $47.61 | BUY | 1040 | $49,514.40 | 2026-06-04 09:53:00 | $49.23 | Sold | $1,684.80 | 3.4% | 2 |
| 2026-06-02 09:48:00 | $47.65 | BUY | 1040 | $49,556.00 | 2026-06-04 09:53:00 | $49.23 | Sold | $1,643.20 | 3.32% | 2 |
| 2026-06-02 09:47:00 | $47.64 | BUY | 1040 | $49,545.60 | 2026-06-04 09:53:00 | $49.23 | Sold | $1,653.60 | 3.34% | 2 |
| 2026-06-02 09:46:00 | $47.57 | BUY | 1040 | $49,472.80 | 2026-06-04 09:53:00 | $49.23 | Sold | $1,726.40 | 3.49% | 2 |
| 2026-06-02 09:45:00 | $47.45 | BUY | 1040 | $49,348.00 | 2026-06-04 09:53:00 | $49.23 | Sold | $1,851.20 | 3.75% | 2 |
| 2026-06-02 09:44:00 | $47.51 | BUY | 1040 | $49,410.40 | 2026-06-04 09:53:00 | $49.23 | Sold | $1,788.80 | 3.62% | 2 |
| 2026-06-02 09:43:00 | $47.47 | BUY | 1040 | $49,368.80 | 2026-06-04 09:53:00 | $49.23 | Sold | $1,830.40 | 3.71% | 2 |
| 2026-06-02 09:42:00 | $47.47 | BUY | 1040 | $49,368.80 | 2026-06-04 09:53:00 | $49.23 | Sold | $1,830.40 | 3.71% | 2 |
| 2026-06-02 09:41:00 | $47.47 | BUY | 1040 | $49,368.80 | 2026-06-04 09:53:00 | $49.23 | Sold | $1,830.40 | 3.71% | 2 |
| 2026-06-02 09:40:00 | $47.63 | BUY | 1040 | $49,535.20 | 2026-06-04 09:53:00 | $49.23 | Sold | $1,664.00 | 3.36% | 2 |
| 2026-06-02 09:39:00 | $47.57 | BUY | 1040 | $49,472.80 | 2026-06-04 09:53:00 | $49.23 | Sold | $1,726.40 | 3.49% | 2 |
| 2026-06-02 09:38:00 | $47.52 | BUY | 1040 | $49,420.80 | 2026-06-04 09:53:00 | $49.23 | Sold | $1,778.40 | 3.6% | 2 |
| 2026-06-02 09:37:00 | $47.52 | BUY | 1040 | $49,420.80 | 2026-06-04 09:53:00 | $49.23 | Sold | $1,778.40 | 3.6% | 2 |
| 2026-06-02 09:36:00 | $47.42 | BUY | 1040 | $49,316.80 | 2026-06-04 09:53:00 | $49.23 | Sold | $1,882.40 | 3.82% | 2 |
| 2026-06-02 09:35:00 | $47.52 | BUY | 1040 | $49,420.80 | 2026-06-04 09:53:00 | $49.23 | Sold | $1,778.40 | 3.6% | 2 |
| 2026-06-02 09:34:00 | $47.58 | BUY | 1040 | $49,483.20 | 2026-06-04 09:53:00 | $49.23 | Sold | $1,716.00 | 3.47% | 2 |
| 2026-06-02 09:33:00 | $47.64 | BUY | 1040 | $49,545.60 | 2026-06-04 09:53:00 | $49.23 | Sold | $1,653.60 | 3.34% | 2 |
| 2026-06-02 09:32:00 | $47.75 | BUY | 1040 | $49,660.00 | 2026-06-04 09:53:00 | $49.23 | Sold | $1,539.20 | 3.1% | 2 |
| 2026-06-01 15:59:00 | $47.97 | BUY | 1040 | $49,883.60 | 2026-06-04 09:53:00 | $49.23 | Sold | $1,315.60 | 2.64% | 3 |
| 2026-06-01 15:58:00 | $47.94 | BUY | 1040 | $49,857.60 | 2026-06-04 09:53:00 | $49.23 | Sold | $1,341.60 | 2.69% | 3 |
| 2026-06-01 15:57:00 | $47.89 | BUY | 1040 | $49,805.60 | 2026-06-04 09:53:00 | $49.23 | Sold | $1,393.60 | 2.8% | 3 |
| 2026-06-01 15:56:00 | $47.85 | BUY | 1040 | $49,764.00 | 2026-06-04 09:53:00 | $49.23 | Sold | $1,435.20 | 2.88% | 3 |
| 2026-06-01 15:55:00 | $47.85 | BUY | 1040 | $49,758.80 | 2026-06-04 09:53:00 | $49.23 | Sold | $1,440.40 | 2.89% | 3 |
| 2026-06-01 15:54:00 | $47.89 | BUY | 1040 | $49,805.60 | 2026-06-04 09:53:00 | $49.23 | Sold | $1,393.60 | 2.8% | 3 |
| 2026-06-01 15:53:00 | $47.96 | BUY | 1040 | $49,878.40 | 2026-06-04 09:53:00 | $49.23 | Sold | $1,320.80 | 2.65% | 3 |
| 2026-06-01 15:52:00 | $47.96 | BUY | 1040 | $49,878.40 | 2026-06-04 09:53:00 | $49.23 | Sold | $1,320.80 | 2.65% | 3 |
| 2026-06-01 15:51:00 | $47.95 | BUY | 1040 | $49,868.00 | 2026-06-04 09:53:00 | $49.23 | Sold | $1,331.20 | 2.67% | 3 |
| 2026-06-01 15:50:00 | $47.99 | BUY | 1040 | $49,909.60 | 2026-06-04 09:53:00 | $49.23 | Sold | $1,289.60 | 2.58% | 3 |
| 2026-06-01 15:49:00 | $47.95 | BUY | 1040 | $49,868.00 | 2026-06-04 09:53:00 | $49.23 | Sold | $1,331.20 | 2.67% | 3 |
| 2026-06-01 15:48:00 | $47.95 | BUY | 1040 | $49,868.00 | 2026-06-04 09:53:00 | $49.23 | Sold | $1,331.20 | 2.67% | 3 |
| 2026-06-01 15:47:00 | $48.02 | BUY | 1040 | $49,940.80 | 2026-06-04 09:53:00 | $49.23 | Sold | $1,258.40 | 2.52% | 3 |
| 2026-06-01 15:45:00 | $48.09 | BUY | 1040 | $50,008.40 | 2026-06-04 09:53:00 | $49.23 | Sold | $1,190.80 | 2.38% | 3 |
| 2026-06-01 15:44:00 | $48.04 | BUY | 1040 | $49,961.80 | 2026-06-04 09:53:00 | $49.23 | Sold | $1,237.39 | 2.48% | 3 |
| 2026-06-01 15:43:00 | $48.08 | BUY | 1040 | $49,998.00 | 2026-06-04 09:53:00 | $49.23 | Sold | $1,201.20 | 2.4% | 3 |
| 2026-06-01 15:42:00 | $48.05 | BUY | 1040 | $49,972.00 | 2026-06-04 09:53:00 | $49.23 | Sold | $1,227.20 | 2.46% | 3 |
| 2026-06-01 15:41:00 | $48.07 | BUY | 1040 | $49,992.80 | 2026-06-04 09:53:00 | $49.23 | Sold | $1,206.40 | 2.41% | 3 |
| 2026-06-01 15:40:00 | $48.02 | BUY | 1040 | $49,940.80 | 2026-06-04 09:53:00 | $49.23 | Sold | $1,258.40 | 2.52% | 3 |
| 2026-06-01 15:39:00 | $48.06 | BUY | 1040 | $49,982.40 | 2026-06-04 09:53:00 | $49.23 | Sold | $1,216.80 | 2.43% | 3 |
| 2026-06-01 15:38:00 | $48.09 | BUY | 1040 | $50,008.40 | 2026-06-04 09:53:00 | $49.23 | Sold | $1,190.80 | 2.38% | 3 |
| 2026-06-01 15:37:00 | $48.09 | BUY | 1040 | $50,008.40 | 2026-06-04 09:53:00 | $49.23 | Sold | $1,190.80 | 2.38% | 3 |
| 2026-06-01 15:32:00 | $48.08 | BUY | 1040 | $49,998.00 | 2026-06-04 09:53:00 | $49.23 | Sold | $1,201.20 | 2.4% | 3 |
| 2026-06-01 15:31:00 | $47.99 | BUY | 1040 | $49,904.40 | 2026-06-04 09:53:00 | $49.23 | Sold | $1,294.80 | 2.59% | 3 |
| 2026-06-01 15:30:00 | $47.87 | BUY | 1040 | $49,779.60 | 2026-06-04 09:53:00 | $49.23 | Sold | $1,419.60 | 2.85% | 3 |
| 2026-06-01 15:29:00 | $47.90 | BUY | 1040 | $49,810.80 | 2026-06-04 09:53:00 | $49.23 | Sold | $1,388.40 | 2.79% | 3 |
| 2026-06-01 15:28:00 | $47.88 | BUY | 1040 | $49,795.20 | 2026-06-04 09:53:00 | $49.23 | Sold | $1,404.00 | 2.82% | 3 |
| 2026-06-01 15:27:00 | $47.83 | BUY | 1040 | $49,743.20 | 2026-06-04 09:53:00 | $49.23 | Sold | $1,456.00 | 2.93% | 3 |
| 2026-06-01 15:26:00 | $47.82 | BUY | 1040 | $49,727.60 | 2026-06-04 09:53:00 | $49.23 | Sold | $1,471.60 | 2.96% | 3 |
| 2026-06-01 15:25:00 | $47.80 | BUY | 1040 | $49,706.80 | 2026-06-04 09:53:00 | $49.23 | Sold | $1,492.40 | 3% | 3 |
| 2026-06-01 15:24:00 | $47.78 | BUY | 1040 | $49,691.20 | 2026-06-04 09:53:00 | $49.23 | Sold | $1,508.00 | 3.03% | 3 |
| 2026-06-01 15:23:00 | $47.77 | BUY | 1040 | $49,680.80 | 2026-06-04 09:53:00 | $49.23 | Sold | $1,518.40 | 3.06% | 3 |
| 2026-06-01 15:22:00 | $47.76 | BUY | 1040 | $49,665.20 | 2026-06-04 09:53:00 | $49.23 | Sold | $1,534.00 | 3.09% | 3 |
| 2026-06-01 15:21:00 | $47.71 | BUY | 1040 | $49,618.40 | 2026-06-04 09:53:00 | $49.23 | Sold | $1,580.80 | 3.19% | 3 |
| 2026-06-01 15:20:00 | $47.87 | BUY | 1040 | $49,779.60 | 2026-06-04 09:53:00 | $49.23 | Sold | $1,419.60 | 2.85% | 3 |
| 2026-06-01 15:19:00 | $47.82 | BUY | 1040 | $49,727.60 | 2026-06-04 09:53:00 | $49.23 | Sold | $1,471.60 | 2.96% | 3 |
| 2026-06-01 15:18:00 | $47.86 | BUY | 1040 | $49,774.40 | 2026-06-04 09:53:00 | $49.23 | Sold | $1,424.80 | 2.86% | 3 |
| 2026-06-01 15:17:00 | $47.80 | BUY | 1040 | $49,712.00 | 2026-06-04 09:53:00 | $49.23 | Sold | $1,487.20 | 2.99% | 3 |
| 2026-06-01 15:16:00 | $47.82 | BUY | 1040 | $49,727.60 | 2026-06-04 09:53:00 | $49.23 | Sold | $1,471.60 | 2.96% | 3 |
| 2026-06-01 15:15:00 | $47.78 | BUY | 1040 | $49,691.20 | 2026-06-04 09:53:00 | $49.23 | Sold | $1,508.00 | 3.03% | 3 |
| 2026-06-01 15:14:00 | $47.79 | BUY | 1040 | $49,696.40 | 2026-06-04 09:53:00 | $49.23 | Sold | $1,502.80 | 3.02% | 3 |
| 2026-06-01 15:13:00 | $47.85 | BUY | 1040 | $49,758.80 | 2026-06-04 09:53:00 | $49.23 | Sold | $1,440.40 | 2.89% | 3 |
| 2026-06-01 15:12:00 | $47.81 | BUY | 1040 | $49,717.20 | 2026-06-04 09:53:00 | $49.23 | Sold | $1,482.00 | 2.98% | 3 |
| 2026-06-01 15:11:00 | $47.83 | BUY | 1040 | $49,738.00 | 2026-06-04 09:53:00 | $49.23 | Sold | $1,461.20 | 2.94% | 3 |
| 2026-06-01 15:10:00 | $47.79 | BUY | 1040 | $49,696.40 | 2026-06-04 09:53:00 | $49.23 | Sold | $1,502.80 | 3.02% | 3 |
| 2026-06-01 15:09:00 | $47.80 | BUY | 1040 | $49,714.40 | 2026-06-04 09:53:00 | $49.23 | Sold | $1,484.81 | 2.99% | 3 |
| 2026-06-01 15:08:00 | $47.79 | BUY | 1040 | $49,701.60 | 2026-06-04 09:53:00 | $49.23 | Sold | $1,497.60 | 3.01% | 3 |
| 2026-06-01 15:07:00 | $47.77 | BUY | 1040 | $49,675.60 | 2026-06-04 09:53:00 | $49.23 | Sold | $1,523.60 | 3.07% | 3 |
| 2026-06-01 15:06:00 | $47.75 | BUY | 1040 | $49,660.00 | 2026-06-04 09:53:00 | $49.23 | Sold | $1,539.20 | 3.1% | 3 |
| 2026-06-01 15:05:00 | $47.79 | BUY | 1040 | $49,696.40 | 2026-06-04 09:53:00 | $49.23 | Sold | $1,502.80 | 3.02% | 3 |
| 2026-06-01 15:04:00 | $47.81 | BUY | 1040 | $49,717.20 | 2026-06-04 09:53:00 | $49.23 | Sold | $1,482.00 | 2.98% | 3 |
| 2026-06-01 15:03:00 | $47.79 | BUY | 1040 | $49,701.70 | 2026-06-04 09:53:00 | $49.23 | Sold | $1,497.50 | 3.01% | 3 |
| 2026-06-01 15:02:00 | $47.87 | BUY | 1040 | $49,784.80 | 2026-06-04 09:53:00 | $49.23 | Sold | $1,414.40 | 2.84% | 3 |
| 2026-06-01 15:01:00 | $47.80 | BUY | 1040 | $49,706.80 | 2026-06-04 09:53:00 | $49.23 | Sold | $1,492.40 | 3% | 3 |
| 2026-06-01 15:00:00 | $47.77 | BUY | 1040 | $49,675.60 | 2026-06-04 09:53:00 | $49.23 | Sold | $1,523.60 | 3.07% | 3 |
| 2026-06-01 14:59:00 | $47.78 | BUY | 1040 | $49,686.00 | 2026-06-04 09:53:00 | $49.23 | Sold | $1,513.20 | 3.05% | 3 |
| 2026-06-01 14:58:00 | $47.75 | BUY | 1040 | $49,660.00 | 2026-06-04 09:53:00 | $49.23 | Sold | $1,539.20 | 3.1% | 3 |
| 2026-06-01 14:57:00 | $47.74 | BUY | 1040 | $49,649.60 | 2026-06-04 09:53:00 | $49.23 | Sold | $1,549.60 | 3.12% | 3 |
| 2026-06-01 14:56:00 | $47.75 | BUY | 1040 | $49,660.00 | 2026-06-04 09:53:00 | $49.23 | Sold | $1,539.20 | 3.1% | 3 |
| 2026-06-01 14:55:00 | $47.77 | BUY | 1040 | $49,675.60 | 2026-06-04 09:53:00 | $49.23 | Sold | $1,523.60 | 3.07% | 3 |
| 2026-06-01 14:54:00 | $47.80 | BUY | 1040 | $49,706.80 | 2026-06-04 09:53:00 | $49.23 | Sold | $1,492.40 | 3% | 3 |
| 2026-06-01 14:53:00 | $47.79 | BUY | 1040 | $49,696.40 | 2026-06-04 09:53:00 | $49.23 | Sold | $1,502.80 | 3.02% | 3 |
| 2026-06-01 14:52:00 | $47.83 | BUY | 1040 | $49,743.20 | 2026-06-04 09:53:00 | $49.23 | Sold | $1,456.00 | 2.93% | 3 |
| 2026-06-01 14:51:00 | $47.80 | BUY | 1040 | $49,706.80 | 2026-06-04 09:53:00 | $49.23 | Sold | $1,492.40 | 3% | 3 |
| 2026-06-01 14:50:00 | $47.82 | BUY | 1040 | $49,732.80 | 2026-06-04 09:53:00 | $49.23 | Sold | $1,466.40 | 2.95% | 3 |
| 2026-06-01 14:49:00 | $47.85 | BUY | 1040 | $49,758.80 | 2026-06-04 09:53:00 | $49.23 | Sold | $1,440.40 | 2.89% | 3 |
| 2026-06-01 14:48:00 | $47.81 | BUY | 1040 | $49,717.20 | 2026-06-04 09:53:00 | $49.23 | Sold | $1,482.00 | 2.98% | 3 |
| 2026-06-01 14:47:00 | $47.82 | BUY | 1040 | $49,727.60 | 2026-06-04 09:53:00 | $49.23 | Sold | $1,471.60 | 2.96% | 3 |
| 2026-06-01 14:46:00 | $47.76 | BUY | 1040 | $49,665.20 | 2026-06-04 09:53:00 | $49.23 | Sold | $1,534.00 | 3.09% | 3 |
| 2026-06-01 14:45:00 | $47.78 | BUY | 1040 | $49,686.00 | 2026-06-04 09:53:00 | $49.23 | Sold | $1,513.20 | 3.05% | 3 |
| 2026-06-01 14:44:00 | $47.78 | BUY | 1040 | $49,691.20 | 2026-06-04 09:53:00 | $49.23 | Sold | $1,508.00 | 3.03% | 3 |
| 2026-06-01 14:43:00 | $47.79 | BUY | 1040 | $49,696.40 | 2026-06-04 09:53:00 | $49.23 | Sold | $1,502.80 | 3.02% | 3 |
| 2026-06-01 14:42:00 | $47.80 | BUY | 1040 | $49,706.80 | 2026-06-04 09:53:00 | $49.23 | Sold | $1,492.40 | 3% | 3 |
| 2026-06-01 14:41:00 | $47.77 | BUY | 1040 | $49,680.80 | 2026-06-04 09:53:00 | $49.23 | Sold | $1,518.40 | 3.06% | 3 |
| 2026-06-01 14:40:00 | $47.84 | BUY | 1040 | $49,748.40 | 2026-06-04 09:53:00 | $49.23 | Sold | $1,450.80 | 2.92% | 3 |
| 2026-06-01 14:39:00 | $47.85 | BUY | 1040 | $49,758.80 | 2026-06-04 09:53:00 | $49.23 | Sold | $1,440.40 | 2.89% | 3 |
| 2026-06-01 14:38:00 | $47.84 | BUY | 1040 | $49,748.40 | 2026-06-04 09:53:00 | $49.23 | Sold | $1,450.80 | 2.92% | 3 |
| 2026-06-01 14:37:00 | $47.85 | BUY | 1040 | $49,758.80 | 2026-06-04 09:53:00 | $49.23 | Sold | $1,440.40 | 2.89% | 3 |
| 2026-06-01 14:36:00 | $47.88 | BUY | 1040 | $49,790.00 | 2026-06-04 09:53:00 | $49.23 | Sold | $1,409.20 | 2.83% | 3 |
| 2026-06-01 14:35:00 | $47.88 | BUY | 1040 | $49,790.00 | 2026-06-04 09:53:00 | $49.23 | Sold | $1,409.20 | 2.83% | 3 |
| 2026-06-01 14:34:00 | $47.90 | BUY | 1040 | $49,810.80 | 2026-06-04 09:53:00 | $49.23 | Sold | $1,388.40 | 2.79% | 3 |
| 2026-06-01 14:33:00 | $47.88 | BUY | 1040 | $49,790.00 | 2026-06-04 09:53:00 | $49.23 | Sold | $1,409.20 | 2.83% | 3 |
| 2026-06-01 14:32:00 | $47.87 | BUY | 1040 | $49,784.80 | 2026-06-04 09:53:00 | $49.23 | Sold | $1,414.40 | 2.84% | 3 |
| 2026-06-01 14:31:00 | $47.92 | BUY | 1040 | $49,836.80 | 2026-06-04 09:53:00 | $49.23 | Sold | $1,362.40 | 2.73% | 3 |
| 2026-06-01 14:30:00 | $47.96 | BUY | 1040 | $49,878.40 | 2026-06-04 09:53:00 | $49.23 | Sold | $1,320.80 | 2.65% | 3 |
| 2026-06-01 14:29:00 | $47.91 | BUY | 1040 | $49,821.20 | 2026-06-04 09:53:00 | $49.23 | Sold | $1,378.00 | 2.77% | 3 |
| 2026-06-01 14:28:00 | $47.97 | BUY | 1040 | $49,888.80 | 2026-06-04 09:53:00 | $49.23 | Sold | $1,310.40 | 2.63% | 3 |
| 2026-06-01 14:27:00 | $47.97 | BUY | 1040 | $49,888.80 | 2026-06-04 09:53:00 | $49.23 | Sold | $1,310.40 | 2.63% | 3 |
| 2026-06-01 14:26:00 | $47.97 | BUY | 1040 | $49,883.60 | 2026-06-04 09:53:00 | $49.23 | Sold | $1,315.60 | 2.64% | 3 |
| 2026-06-01 14:25:00 | $47.99 | BUY | 1040 | $49,904.40 | 2026-06-04 09:53:00 | $49.23 | Sold | $1,294.80 | 2.59% | 3 |
| 2026-06-01 14:24:00 | $48.01 | BUY | 1040 | $49,925.20 | 2026-06-04 09:53:00 | $49.23 | Sold | $1,274.00 | 2.55% | 3 |
| 2026-06-01 14:23:00 | $48.03 | BUY | 1040 | $49,949.70 | 2026-06-04 09:53:00 | $49.23 | Sold | $1,249.46 | 2.5% | 3 |
| 2026-06-01 14:22:00 | $48.01 | BUY | 1040 | $49,925.20 | 2026-06-04 09:53:00 | $49.23 | Sold | $1,274.00 | 2.55% | 3 |
| 2026-06-01 14:21:00 | $48.02 | BUY | 1040 | $49,940.80 | 2026-06-04 09:53:00 | $49.23 | Sold | $1,258.40 | 2.52% | 3 |
| 2026-06-01 14:20:00 | $47.87 | BUY | 1040 | $49,784.80 | 2026-06-04 09:53:00 | $49.23 | Sold | $1,414.40 | 2.84% | 3 |
| 2026-06-01 14:19:00 | $47.88 | BUY | 1040 | $49,795.20 | 2026-06-04 09:53:00 | $49.23 | Sold | $1,404.00 | 2.82% | 3 |
| 2026-06-01 14:18:00 | $47.89 | BUY | 1040 | $49,803.00 | 2026-06-04 09:53:00 | $49.23 | Sold | $1,396.20 | 2.8% | 3 |
| 2026-06-01 14:17:00 | $47.94 | BUY | 1040 | $49,857.60 | 2026-06-04 09:53:00 | $49.23 | Sold | $1,341.60 | 2.69% | 3 |
| 2026-06-01 14:16:00 | $47.99 | BUY | 1040 | $49,904.40 | 2026-06-04 09:53:00 | $49.23 | Sold | $1,294.80 | 2.59% | 3 |
| 2026-06-01 14:15:00 | $47.97 | BUY | 1040 | $49,883.60 | 2026-06-04 09:53:00 | $49.23 | Sold | $1,315.60 | 2.64% | 3 |
| 2026-06-01 14:14:00 | $48.00 | BUY | 1040 | $49,914.80 | 2026-06-04 09:53:00 | $49.23 | Sold | $1,284.40 | 2.57% | 3 |
| 2026-06-01 14:13:00 | $47.98 | BUY | 1040 | $49,894.00 | 2026-06-04 09:53:00 | $49.23 | Sold | $1,305.20 | 2.62% | 3 |
| 2026-06-01 14:12:00 | $47.97 | BUY | 1040 | $49,888.80 | 2026-06-04 09:53:00 | $49.23 | Sold | $1,310.40 | 2.63% | 3 |
| 2026-06-01 14:11:00 | $47.96 | BUY | 1040 | $49,873.20 | 2026-06-04 09:53:00 | $49.23 | Sold | $1,326.00 | 2.66% | 3 |
| 2026-06-01 14:10:00 | $47.97 | BUY | 1040 | $49,888.80 | 2026-06-04 09:53:00 | $49.23 | Sold | $1,310.40 | 2.63% | 3 |
| 2026-06-01 14:09:00 | $48.02 | BUY | 1040 | $49,940.80 | 2026-06-04 09:53:00 | $49.23 | Sold | $1,258.40 | 2.52% | 3 |
| 2026-06-01 14:08:00 | $48.03 | BUY | 1040 | $49,951.20 | 2026-06-04 09:53:00 | $49.23 | Sold | $1,248.00 | 2.5% | 3 |
| 2026-06-01 14:07:00 | $47.97 | BUY | 1040 | $49,888.80 | 2026-06-04 09:53:00 | $49.23 | Sold | $1,310.40 | 2.63% | 3 |
| 2026-06-01 14:06:00 | $48.00 | BUY | 1040 | $49,920.00 | 2026-06-04 09:53:00 | $49.23 | Sold | $1,279.20 | 2.56% | 3 |
| 2026-06-01 14:05:00 | $48.03 | BUY | 1040 | $49,946.00 | 2026-06-04 09:53:00 | $49.23 | Sold | $1,253.20 | 2.51% | 3 |
| 2026-06-01 14:04:00 | $48.02 | BUY | 1040 | $49,935.60 | 2026-06-04 09:53:00 | $49.23 | Sold | $1,263.60 | 2.53% | 3 |
| 2026-06-01 14:03:00 | $48.03 | BUY | 1040 | $49,946.00 | 2026-06-04 09:53:00 | $49.23 | Sold | $1,253.20 | 2.51% | 3 |
| 2026-06-01 14:02:00 | $48.05 | BUY | 1040 | $49,972.00 | 2026-06-04 09:53:00 | $49.23 | Sold | $1,227.20 | 2.46% | 3 |
| 2026-06-01 14:01:00 | $48.03 | BUY | 1040 | $49,951.20 | 2026-06-04 09:53:00 | $49.23 | Sold | $1,248.00 | 2.5% | 3 |
| 2026-06-01 14:00:00 | $48.02 | BUY | 1040 | $49,935.60 | 2026-06-04 09:53:00 | $49.23 | Sold | $1,263.60 | 2.53% | 3 |
| 2026-06-01 13:59:00 | $48.01 | BUY | 1040 | $49,925.20 | 2026-06-04 09:53:00 | $49.23 | Sold | $1,274.00 | 2.55% | 3 |
| 2026-06-01 13:58:00 | $47.98 | BUY | 1040 | $49,899.20 | 2026-06-04 09:53:00 | $49.23 | Sold | $1,300.00 | 2.61% | 3 |
| 2026-06-01 13:57:00 | $47.98 | BUY | 1040 | $49,899.20 | 2026-06-04 09:53:00 | $49.23 | Sold | $1,300.00 | 2.61% | 3 |
| 2026-06-01 13:56:00 | $47.94 | BUY | 1040 | $49,857.60 | 2026-06-04 09:53:00 | $49.23 | Sold | $1,341.60 | 2.69% | 3 |
| 2026-06-01 13:55:00 | $47.95 | BUY | 1040 | $49,868.00 | 2026-06-04 09:53:00 | $49.23 | Sold | $1,331.20 | 2.67% | 3 |
| 2026-06-01 13:54:00 | $47.96 | BUY | 1040 | $49,873.20 | 2026-06-04 09:53:00 | $49.23 | Sold | $1,326.00 | 2.66% | 3 |
| 2026-06-01 13:53:00 | $47.96 | BUY | 1040 | $49,878.40 | 2026-06-04 09:53:00 | $49.23 | Sold | $1,320.80 | 2.65% | 3 |
| 2026-06-01 13:52:00 | $47.96 | BUY | 1040 | $49,878.40 | 2026-06-04 09:53:00 | $49.23 | Sold | $1,320.80 | 2.65% | 3 |
| 2026-06-01 13:51:00 | $47.95 | BUY | 1040 | $49,868.00 | 2026-06-04 09:53:00 | $49.23 | Sold | $1,331.20 | 2.67% | 3 |
| 2026-06-01 13:50:00 | $47.97 | BUY | 1040 | $49,888.80 | 2026-06-04 09:53:00 | $49.23 | Sold | $1,310.40 | 2.63% | 3 |
| 2026-06-01 13:49:00 | $47.99 | BUY | 1040 | $49,909.60 | 2026-06-04 09:53:00 | $49.23 | Sold | $1,289.60 | 2.58% | 3 |
| 2026-06-01 13:48:00 | $48.00 | BUY | 1040 | $49,920.00 | 2026-06-04 09:53:00 | $49.23 | Sold | $1,279.20 | 2.56% | 3 |
| 2026-06-01 13:47:00 | $48.08 | BUY | 1040 | $50,003.20 | 2026-06-04 09:53:00 | $49.23 | Sold | $1,196.00 | 2.39% | 3 |
| 2026-06-01 13:46:00 | $48.03 | BUY | 1040 | $49,946.00 | 2026-06-04 09:53:00 | $49.23 | Sold | $1,253.20 | 2.51% | 3 |
| 2026-06-01 13:45:00 | $47.95 | BUY | 1040 | $49,868.00 | 2026-06-04 09:53:00 | $49.23 | Sold | $1,331.20 | 2.67% | 3 |
| 2026-06-01 13:44:00 | $47.95 | BUY | 1040 | $49,868.00 | 2026-06-04 09:53:00 | $49.23 | Sold | $1,331.20 | 2.67% | 3 |
| 2026-06-01 13:43:00 | $47.87 | BUY | 1040 | $49,784.80 | 2026-06-04 09:53:00 | $49.23 | Sold | $1,414.40 | 2.84% | 3 |
| 2026-06-01 13:42:00 | $47.80 | BUY | 1040 | $49,712.00 | 2026-06-04 09:53:00 | $49.23 | Sold | $1,487.20 | 2.99% | 3 |
| 2026-06-01 13:41:00 | $47.77 | BUY | 1040 | $49,680.80 | 2026-06-04 09:53:00 | $49.23 | Sold | $1,518.40 | 3.06% | 3 |
| 2026-06-01 13:40:00 | $47.71 | BUY | 1040 | $49,613.20 | 2026-06-04 09:53:00 | $49.23 | Sold | $1,586.00 | 3.2% | 3 |
| 2026-06-01 13:39:00 | $47.68 | BUY | 1040 | $49,587.20 | 2026-06-04 09:53:00 | $49.23 | Sold | $1,612.00 | 3.25% | 3 |
| 2026-06-01 13:38:00 | $47.66 | BUY | 1040 | $49,561.20 | 2026-06-04 09:53:00 | $49.23 | Sold | $1,638.00 | 3.31% | 3 |
| 2026-06-01 13:37:00 | $47.65 | BUY | 1040 | $49,556.00 | 2026-06-04 09:53:00 | $49.23 | Sold | $1,643.20 | 3.32% | 3 |
| 2026-06-01 13:36:00 | $47.57 | BUY | 1040 | $49,473.60 | 2026-06-04 09:53:00 | $49.23 | Sold | $1,725.57 | 3.49% | 3 |
| 2026-06-01 13:35:00 | $47.57 | BUY | 1040 | $49,467.60 | 2026-06-04 09:53:00 | $49.23 | Sold | $1,731.60 | 3.5% | 3 |
| 2026-06-01 13:34:00 | $47.49 | BUY | 1040 | $49,384.40 | 2026-06-04 09:53:00 | $49.23 | Sold | $1,814.80 | 3.67% | 3 |
| 2026-06-01 13:33:00 | $47.49 | BUY | 1040 | $49,389.60 | 2026-06-04 09:53:00 | $49.23 | Sold | $1,809.60 | 3.66% | 3 |
| 2026-06-01 13:32:00 | $47.49 | BUY | 1040 | $49,389.60 | 2026-06-04 09:53:00 | $49.23 | Sold | $1,809.60 | 3.66% | 3 |
| 2026-06-01 13:31:00 | $47.55 | BUY | 1040 | $49,446.80 | 2026-06-04 09:53:00 | $49.23 | Sold | $1,752.40 | 3.54% | 3 |
| 2026-06-01 13:30:00 | $47.56 | BUY | 1040 | $49,457.20 | 2026-06-04 09:53:00 | $49.23 | Sold | $1,742.00 | 3.52% | 3 |
| 2026-06-01 13:29:00 | $47.52 | BUY | 1040 | $49,420.80 | 2026-06-04 09:53:00 | $49.23 | Sold | $1,778.40 | 3.6% | 3 |
| 2026-06-01 13:28:00 | $47.54 | BUY | 1040 | $49,436.40 | 2026-06-04 09:53:00 | $49.23 | Sold | $1,762.80 | 3.57% | 3 |
| 2026-06-01 13:27:00 | $47.53 | BUY | 1040 | $49,431.20 | 2026-06-04 09:53:00 | $49.23 | Sold | $1,768.00 | 3.58% | 3 |
| 2026-06-01 13:26:00 | $47.56 | BUY | 1040 | $49,462.40 | 2026-06-04 09:53:00 | $49.23 | Sold | $1,736.80 | 3.51% | 3 |
| 2026-06-01 13:25:00 | $47.61 | BUY | 1040 | $49,509.20 | 2026-06-04 09:53:00 | $49.23 | Sold | $1,690.00 | 3.41% | 3 |
| 2026-06-01 13:24:00 | $47.58 | BUY | 1040 | $49,478.00 | 2026-06-04 09:53:00 | $49.23 | Sold | $1,721.20 | 3.48% | 3 |
| 2026-06-01 13:23:00 | $47.57 | BUY | 1040 | $49,467.60 | 2026-06-04 09:53:00 | $49.23 | Sold | $1,731.60 | 3.5% | 3 |
| 2026-06-01 13:22:00 | $47.55 | BUY | 1040 | $49,452.00 | 2026-06-04 09:53:00 | $49.23 | Sold | $1,747.20 | 3.53% | 3 |
| 2026-06-01 13:21:00 | $47.55 | BUY | 1040 | $49,446.80 | 2026-06-04 09:53:00 | $49.23 | Sold | $1,752.40 | 3.54% | 3 |
| 2026-06-01 13:20:00 | $47.54 | BUY | 1040 | $49,436.40 | 2026-06-04 09:53:00 | $49.23 | Sold | $1,762.80 | 3.57% | 3 |
| 2026-06-01 13:19:00 | $47.51 | BUY | 1040 | $49,405.20 | 2026-06-04 09:53:00 | $49.23 | Sold | $1,794.00 | 3.63% | 3 |
| 2026-06-01 13:18:00 | $47.49 | BUY | 1040 | $49,384.40 | 2026-06-04 09:53:00 | $49.23 | Sold | $1,814.80 | 3.67% | 3 |
| 2026-06-01 13:17:00 | $47.51 | BUY | 1040 | $49,405.20 | 2026-06-04 09:53:00 | $49.23 | Sold | $1,794.00 | 3.63% | 3 |
| 2026-06-01 13:16:00 | $47.51 | BUY | 1040 | $49,405.20 | 2026-06-04 09:53:00 | $49.23 | Sold | $1,794.00 | 3.63% | 3 |
| 2026-06-01 13:15:00 | $47.49 | BUY | 1040 | $49,384.40 | 2026-06-04 09:53:00 | $49.23 | Sold | $1,814.80 | 3.67% | 3 |
| 2026-06-01 13:14:00 | $47.47 | BUY | 1040 | $49,368.80 | 2026-06-04 09:53:00 | $49.23 | Sold | $1,830.40 | 3.71% | 3 |
| 2026-06-01 13:13:00 | $47.50 | BUY | 1040 | $49,394.80 | 2026-06-04 09:53:00 | $49.23 | Sold | $1,804.40 | 3.65% | 3 |
| 2026-06-01 13:12:00 | $47.50 | BUY | 1040 | $49,394.80 | 2026-06-04 09:53:00 | $49.23 | Sold | $1,804.40 | 3.65% | 3 |
| 2026-06-01 13:11:00 | $47.51 | BUY | 1040 | $49,410.40 | 2026-06-04 09:53:00 | $49.23 | Sold | $1,788.80 | 3.62% | 3 |
| 2026-06-01 13:10:00 | $47.50 | BUY | 1040 | $49,394.80 | 2026-06-04 09:53:00 | $49.23 | Sold | $1,804.40 | 3.65% | 3 |
| 2026-06-01 13:09:00 | $47.48 | BUY | 1040 | $49,379.20 | 2026-06-04 09:53:00 | $49.23 | Sold | $1,820.00 | 3.69% | 3 |
| 2026-06-01 13:08:00 | $47.50 | BUY | 1040 | $49,400.00 | 2026-06-04 09:53:00 | $49.23 | Sold | $1,799.20 | 3.64% | 3 |
| 2026-06-01 13:07:00 | $47.51 | BUY | 1040 | $49,410.40 | 2026-06-04 09:53:00 | $49.23 | Sold | $1,788.80 | 3.62% | 3 |
| 2026-06-01 13:06:00 | $47.53 | BUY | 1040 | $49,431.20 | 2026-06-04 09:53:00 | $49.23 | Sold | $1,768.00 | 3.58% | 3 |
| 2026-06-01 13:05:00 | $47.47 | BUY | 1040 | $49,363.60 | 2026-06-04 09:53:00 | $49.23 | Sold | $1,835.60 | 3.72% | 3 |
| 2026-06-01 13:04:00 | $47.46 | BUY | 1040 | $49,358.40 | 2026-06-04 09:53:00 | $49.23 | Sold | $1,840.80 | 3.73% | 3 |
| 2026-06-01 13:03:00 | $47.43 | BUY | 1040 | $49,327.20 | 2026-06-04 09:53:00 | $49.23 | Sold | $1,872.00 | 3.8% | 3 |
| 2026-06-01 13:02:00 | $47.44 | BUY | 1040 | $49,332.40 | 2026-06-04 09:53:00 | $49.23 | Sold | $1,866.80 | 3.78% | 3 |
| 2026-06-01 13:01:00 | $47.43 | BUY | 1040 | $49,322.00 | 2026-06-04 09:53:00 | $49.23 | Sold | $1,877.20 | 3.81% | 3 |
| 2026-06-01 13:00:00 | $47.43 | BUY | 1040 | $49,327.20 | 2026-06-04 09:53:00 | $49.23 | Sold | $1,872.00 | 3.8% | 3 |
| 2026-06-01 12:59:00 | $47.41 | BUY | 1040 | $49,301.20 | 2026-06-04 09:53:00 | $49.23 | Sold | $1,898.00 | 3.85% | 3 |
| 2026-06-01 12:58:00 | $47.46 | BUY | 1040 | $49,358.40 | 2026-06-04 09:53:00 | $49.23 | Sold | $1,840.80 | 3.73% | 3 |
| 2026-06-01 12:57:00 | $47.39 | BUY | 1040 | $49,280.40 | 2026-06-04 09:53:00 | $49.23 | Sold | $1,918.80 | 3.89% | 3 |
| 2026-06-01 12:56:00 | $47.42 | BUY | 1040 | $49,316.80 | 2026-06-04 09:53:00 | $49.23 | Sold | $1,882.40 | 3.82% | 3 |
| 2026-06-01 12:55:00 | $47.47 | BUY | 1040 | $49,367.00 | 2026-06-04 09:53:00 | $49.23 | Sold | $1,832.17 | 3.71% | 3 |
| 2026-06-01 12:54:00 | $47.42 | BUY | 1040 | $49,316.80 | 2026-06-04 09:53:00 | $49.23 | Sold | $1,882.40 | 3.82% | 3 |
| 2026-06-01 12:53:00 | $47.38 | BUY | 1040 | $49,275.20 | 2026-06-04 09:53:00 | $49.23 | Sold | $1,924.00 | 3.9% | 3 |
| 2026-06-01 12:52:00 | $47.40 | BUY | 1040 | $49,290.80 | 2026-06-04 09:53:00 | $49.23 | Sold | $1,908.40 | 3.87% | 3 |
| 2026-06-01 12:51:00 | $47.39 | BUY | 1040 | $49,285.60 | 2026-06-04 09:53:00 | $49.23 | Sold | $1,913.60 | 3.88% | 3 |
| 2026-06-01 12:50:00 | $47.46 | BUY | 1040 | $49,358.40 | 2026-06-04 09:53:00 | $49.23 | Sold | $1,840.80 | 3.73% | 3 |
| 2026-06-01 12:49:00 | $47.44 | BUY | 1040 | $49,337.60 | 2026-06-04 09:53:00 | $49.23 | Sold | $1,861.60 | 3.77% | 3 |
| 2026-06-01 12:48:00 | $47.46 | BUY | 1040 | $49,353.20 | 2026-06-04 09:53:00 | $49.23 | Sold | $1,846.00 | 3.74% | 3 |
| 2026-06-01 12:47:00 | $47.50 | BUY | 1040 | $49,394.80 | 2026-06-04 09:53:00 | $49.23 | Sold | $1,804.40 | 3.65% | 3 |
| 2026-06-01 12:46:00 | $47.49 | BUY | 1040 | $49,384.40 | 2026-06-04 09:53:00 | $49.23 | Sold | $1,814.80 | 3.67% | 3 |
| 2026-06-01 12:45:00 | $47.49 | BUY | 1040 | $49,389.60 | 2026-06-04 09:53:00 | $49.23 | Sold | $1,809.60 | 3.66% | 3 |
| 2026-06-01 12:44:00 | $47.52 | BUY | 1040 | $49,424.40 | 2026-06-04 09:53:00 | $49.23 | Sold | $1,774.76 | 3.59% | 3 |
| 2026-06-01 12:43:00 | $47.51 | BUY | 1040 | $49,405.20 | 2026-06-04 09:53:00 | $49.23 | Sold | $1,794.00 | 3.63% | 3 |
| 2026-06-01 12:42:00 | $47.51 | BUY | 1040 | $49,410.40 | 2026-06-04 09:53:00 | $49.23 | Sold | $1,788.80 | 3.62% | 3 |
| 2026-06-01 12:41:00 | $47.52 | BUY | 1040 | $49,415.60 | 2026-06-04 09:53:00 | $49.23 | Sold | $1,783.60 | 3.61% | 3 |
| 2026-06-01 12:40:00 | $47.55 | BUY | 1040 | $49,452.00 | 2026-06-04 09:53:00 | $49.23 | Sold | $1,747.20 | 3.53% | 3 |
| 2026-06-01 12:39:00 | $47.50 | BUY | 1040 | $49,400.00 | 2026-06-04 09:53:00 | $49.23 | Sold | $1,799.20 | 3.64% | 3 |
| 2026-06-01 12:38:00 | $47.53 | BUY | 1040 | $49,426.00 | 2026-06-04 09:53:00 | $49.23 | Sold | $1,773.20 | 3.59% | 3 |
| 2026-06-01 12:37:00 | $47.54 | BUY | 1040 | $49,441.60 | 2026-06-04 09:53:00 | $49.23 | Sold | $1,757.60 | 3.55% | 3 |
| 2026-06-01 12:36:00 | $47.53 | BUY | 1040 | $49,431.20 | 2026-06-04 09:53:00 | $49.23 | Sold | $1,768.00 | 3.58% | 3 |
| 2026-06-01 12:35:00 | $47.55 | BUY | 1040 | $49,452.00 | 2026-06-04 09:53:00 | $49.23 | Sold | $1,747.20 | 3.53% | 3 |
| 2026-06-01 12:34:00 | $47.57 | BUY | 1040 | $49,467.60 | 2026-06-04 09:53:00 | $49.23 | Sold | $1,731.60 | 3.5% | 3 |
| 2026-06-01 12:33:00 | $47.55 | BUY | 1040 | $49,446.80 | 2026-06-04 09:53:00 | $49.23 | Sold | $1,752.40 | 3.54% | 3 |
| 2026-06-01 12:32:00 | $47.57 | BUY | 1040 | $49,472.80 | 2026-06-04 09:53:00 | $49.23 | Sold | $1,726.40 | 3.49% | 3 |
| 2026-06-01 12:31:00 | $47.58 | BUY | 1040 | $49,483.20 | 2026-06-04 09:53:00 | $49.23 | Sold | $1,716.00 | 3.47% | 3 |
| 2026-06-01 12:30:00 | $47.58 | BUY | 1040 | $49,483.20 | 2026-06-04 09:53:00 | $49.23 | Sold | $1,716.00 | 3.47% | 3 |
| 2026-06-01 12:29:00 | $47.59 | BUY | 1040 | $49,493.60 | 2026-06-04 09:53:00 | $49.23 | Sold | $1,705.60 | 3.45% | 3 |
| 2026-06-01 12:28:00 | $47.61 | BUY | 1040 | $49,514.40 | 2026-06-04 09:53:00 | $49.23 | Sold | $1,684.80 | 3.4% | 3 |
| 2026-06-01 12:27:00 | $47.63 | BUY | 1040 | $49,535.20 | 2026-06-04 09:53:00 | $49.23 | Sold | $1,664.00 | 3.36% | 3 |
| 2026-06-01 12:26:00 | $47.64 | BUY | 1040 | $49,540.40 | 2026-06-04 09:53:00 | $49.23 | Sold | $1,658.80 | 3.35% | 3 |
| 2026-06-01 12:25:00 | $47.65 | BUY | 1040 | $49,556.00 | 2026-06-04 09:53:00 | $49.23 | Sold | $1,643.20 | 3.32% | 3 |
| 2026-06-01 12:24:00 | $47.69 | BUY | 1040 | $49,597.60 | 2026-06-04 09:53:00 | $49.23 | Sold | $1,601.60 | 3.23% | 3 |
| 2026-06-01 12:23:00 | $47.72 | BUY | 1040 | $49,628.80 | 2026-06-04 09:53:00 | $49.23 | Sold | $1,570.40 | 3.16% | 3 |
| 2026-06-01 12:22:00 | $47.63 | BUY | 1040 | $49,530.00 | 2026-06-04 09:53:00 | $49.23 | Sold | $1,669.20 | 3.37% | 3 |
| 2026-06-01 12:21:00 | $47.61 | BUY | 1040 | $49,514.40 | 2026-06-04 09:53:00 | $49.23 | Sold | $1,684.80 | 3.4% | 3 |
| 2026-06-01 12:20:00 | $47.62 | BUY | 1040 | $49,524.80 | 2026-06-04 09:53:00 | $49.23 | Sold | $1,674.40 | 3.38% | 3 |
| 2026-06-01 12:19:00 | $47.63 | BUY | 1040 | $49,530.00 | 2026-06-04 09:53:00 | $49.23 | Sold | $1,669.20 | 3.37% | 3 |
| 2026-06-01 12:18:00 | $47.65 | BUY | 1040 | $49,550.80 | 2026-06-04 09:53:00 | $49.23 | Sold | $1,648.40 | 3.33% | 3 |
| 2026-06-01 12:17:00 | $47.68 | BUY | 1040 | $49,582.00 | 2026-06-04 09:53:00 | $49.23 | Sold | $1,617.20 | 3.26% | 3 |
| 2026-06-01 12:16:00 | $47.68 | BUY | 1040 | $49,587.20 | 2026-06-04 09:53:00 | $49.23 | Sold | $1,612.00 | 3.25% | 3 |
| 2026-06-01 12:15:00 | $47.69 | BUY | 1040 | $49,597.60 | 2026-06-04 09:53:00 | $49.23 | Sold | $1,601.60 | 3.23% | 3 |
| 2026-06-01 12:14:00 | $47.69 | BUY | 1040 | $49,597.60 | 2026-06-04 09:53:00 | $49.23 | Sold | $1,601.60 | 3.23% | 3 |
| 2026-06-01 12:13:00 | $47.72 | BUY | 1040 | $49,628.60 | 2026-06-04 09:53:00 | $49.23 | Sold | $1,570.61 | 3.16% | 3 |
| 2026-06-01 12:12:00 | $47.68 | BUY | 1040 | $49,582.00 | 2026-06-04 09:53:00 | $49.23 | Sold | $1,617.20 | 3.26% | 3 |
| 2026-06-01 12:11:00 | $47.67 | BUY | 1040 | $49,576.80 | 2026-06-04 09:53:00 | $49.23 | Sold | $1,622.40 | 3.27% | 3 |
| 2026-06-01 12:10:00 | $47.65 | BUY | 1040 | $49,556.00 | 2026-06-04 09:53:00 | $49.23 | Sold | $1,643.20 | 3.32% | 3 |
| 2026-06-01 12:09:00 | $47.67 | BUY | 1040 | $49,576.80 | 2026-06-04 09:53:00 | $49.23 | Sold | $1,622.40 | 3.27% | 3 |
| 2026-06-01 12:08:00 | $47.64 | BUY | 1040 | $49,540.40 | 2026-06-04 09:53:00 | $49.23 | Sold | $1,658.80 | 3.35% | 3 |
| 2026-06-01 12:07:00 | $47.62 | BUY | 1040 | $49,519.60 | 2026-06-04 09:53:00 | $49.23 | Sold | $1,679.60 | 3.39% | 3 |
| 2026-06-01 12:06:00 | $47.63 | BUY | 1040 | $49,535.20 | 2026-06-04 09:53:00 | $49.23 | Sold | $1,664.00 | 3.36% | 3 |
| 2026-06-01 12:05:00 | $47.64 | BUY | 1040 | $49,545.60 | 2026-06-04 09:53:00 | $49.23 | Sold | $1,653.60 | 3.34% | 3 |
| 2026-06-01 12:04:00 | $47.62 | BUY | 1040 | $49,524.80 | 2026-06-04 09:53:00 | $49.23 | Sold | $1,674.40 | 3.38% | 3 |
| 2026-06-01 12:03:00 | $47.62 | BUY | 1040 | $49,519.60 | 2026-06-04 09:53:00 | $49.23 | Sold | $1,679.60 | 3.39% | 3 |
| 2026-06-01 12:02:00 | $47.69 | BUY | 1040 | $49,592.40 | 2026-06-04 09:53:00 | $49.23 | Sold | $1,606.80 | 3.24% | 3 |
| 2026-06-01 12:01:00 | $47.70 | BUY | 1040 | $49,608.00 | 2026-06-04 09:53:00 | $49.23 | Sold | $1,591.20 | 3.21% | 3 |
| 2026-06-01 12:00:00 | $47.77 | BUY | 1040 | $49,680.80 | 2026-06-04 09:53:00 | $49.23 | Sold | $1,518.40 | 3.06% | 3 |
| 2026-06-01 11:59:00 | $47.80 | BUY | 1040 | $49,712.00 | 2026-06-04 09:53:00 | $49.23 | Sold | $1,487.20 | 2.99% | 3 |
| 2026-06-01 11:58:00 | $47.84 | BUY | 1040 | $49,748.40 | 2026-06-04 09:53:00 | $49.23 | Sold | $1,450.80 | 2.92% | 3 |
| 2026-06-01 11:57:00 | $47.84 | BUY | 1040 | $49,753.60 | 2026-06-04 09:53:00 | $49.23 | Sold | $1,445.60 | 2.91% | 3 |
| 2026-06-01 11:56:00 | $47.83 | BUY | 1040 | $49,738.00 | 2026-06-04 09:53:00 | $49.23 | Sold | $1,461.20 | 2.94% | 3 |
| 2026-06-01 11:55:00 | $47.79 | BUY | 1040 | $49,701.60 | 2026-06-04 09:53:00 | $49.23 | Sold | $1,497.60 | 3.01% | 3 |
| 2026-06-01 11:54:00 | $47.79 | BUY | 1040 | $49,696.40 | 2026-06-04 09:53:00 | $49.23 | Sold | $1,502.80 | 3.02% | 3 |
| 2026-06-01 11:53:00 | $47.81 | BUY | 1040 | $49,717.20 | 2026-06-04 09:53:00 | $49.23 | Sold | $1,482.00 | 2.98% | 3 |
| 2026-06-01 11:52:00 | $47.79 | BUY | 1040 | $49,701.60 | 2026-06-04 09:53:00 | $49.23 | Sold | $1,497.60 | 3.01% | 3 |
| 2026-06-01 11:51:00 | $47.88 | BUY | 1040 | $49,790.00 | 2026-06-04 09:53:00 | $49.23 | Sold | $1,409.20 | 2.83% | 3 |
| 2026-06-01 11:50:00 | $47.86 | BUY | 1040 | $49,774.40 | 2026-06-04 09:53:00 | $49.23 | Sold | $1,424.80 | 2.86% | 3 |
| 2026-06-01 11:49:00 | $47.87 | BUY | 1040 | $49,784.80 | 2026-06-04 09:53:00 | $49.23 | Sold | $1,414.40 | 2.84% | 3 |
| 2026-06-01 11:48:00 | $47.93 | BUY | 1040 | $49,847.20 | 2026-06-04 09:53:00 | $49.23 | Sold | $1,352.00 | 2.71% | 3 |
| 2026-06-01 11:47:00 | $47.92 | BUY | 1040 | $49,836.80 | 2026-06-04 09:53:00 | $49.23 | Sold | $1,362.40 | 2.73% | 3 |
| 2026-06-01 11:46:00 | $47.91 | BUY | 1040 | $49,826.40 | 2026-06-04 09:53:00 | $49.23 | Sold | $1,372.80 | 2.76% | 3 |
| 2026-06-01 11:45:00 | $47.92 | BUY | 1040 | $49,831.60 | 2026-06-04 09:53:00 | $49.23 | Sold | $1,367.60 | 2.74% | 3 |
| 2026-06-01 11:44:00 | $47.99 | BUY | 1040 | $49,904.40 | 2026-06-04 09:53:00 | $49.23 | Sold | $1,294.80 | 2.59% | 3 |
| 2026-06-01 11:43:00 | $47.95 | BUY | 1040 | $49,868.00 | 2026-06-04 09:53:00 | $49.23 | Sold | $1,331.20 | 2.67% | 3 |
| 2026-06-01 11:42:00 | $47.94 | BUY | 1040 | $49,857.60 | 2026-06-04 09:53:00 | $49.23 | Sold | $1,341.60 | 2.69% | 3 |
| 2026-06-01 11:41:00 | $47.92 | BUY | 1040 | $49,836.80 | 2026-06-04 09:53:00 | $49.23 | Sold | $1,362.40 | 2.73% | 3 |
| 2026-06-01 11:40:00 | $48.04 | BUY | 1040 | $49,961.60 | 2026-06-04 09:53:00 | $49.23 | Sold | $1,237.60 | 2.48% | 3 |
| 2026-06-01 11:39:00 | $47.95 | BUY | 1040 | $49,868.00 | 2026-06-04 09:53:00 | $49.23 | Sold | $1,331.20 | 2.67% | 3 |
| 2026-06-01 11:38:00 | $47.93 | BUY | 1040 | $49,842.00 | 2026-06-04 09:53:00 | $49.23 | Sold | $1,357.20 | 2.72% | 3 |
| 2026-06-01 11:37:00 | $47.95 | BUY | 1040 | $49,868.00 | 2026-06-04 09:53:00 | $49.23 | Sold | $1,331.20 | 2.67% | 3 |
| 2026-06-01 11:36:00 | $47.88 | BUY | 1040 | $49,795.20 | 2026-06-04 09:53:00 | $49.23 | Sold | $1,404.00 | 2.82% | 3 |
| 2026-06-01 11:35:00 | $47.88 | BUY | 1040 | $49,795.20 | 2026-06-04 09:53:00 | $49.23 | Sold | $1,404.00 | 2.82% | 3 |
| 2026-06-01 11:34:00 | $47.89 | BUY | 1040 | $49,805.60 | 2026-06-04 09:53:00 | $49.23 | Sold | $1,393.60 | 2.8% | 3 |
| 2026-06-01 11:33:00 | $47.90 | BUY | 1040 | $49,816.00 | 2026-06-04 09:53:00 | $49.23 | Sold | $1,383.20 | 2.78% | 3 |
| 2026-06-01 11:32:00 | $47.88 | BUY | 1040 | $49,799.10 | 2026-06-04 09:53:00 | $49.23 | Sold | $1,400.15 | 2.81% | 3 |
| 2026-06-01 11:31:00 | $47.90 | BUY | 1040 | $49,815.90 | 2026-06-04 09:53:00 | $49.23 | Sold | $1,383.30 | 2.78% | 3 |
| 2026-06-01 11:30:00 | $47.87 | BUY | 1040 | $49,784.80 | 2026-06-04 09:53:00 | $49.23 | Sold | $1,414.40 | 2.84% | 3 |
| 2026-06-01 11:29:00 | $47.82 | BUY | 1040 | $49,727.60 | 2026-06-04 09:53:00 | $49.23 | Sold | $1,471.60 | 2.96% | 3 |
| 2026-06-01 11:28:00 | $47.78 | BUY | 1040 | $49,691.20 | 2026-06-04 09:53:00 | $49.23 | Sold | $1,508.00 | 3.03% | 3 |
| 2026-06-01 11:27:00 | $47.76 | BUY | 1040 | $49,670.40 | 2026-06-04 09:53:00 | $49.23 | Sold | $1,528.80 | 3.08% | 3 |
| 2026-06-01 11:26:00 | $47.75 | BUY | 1040 | $49,660.00 | 2026-06-04 09:53:00 | $49.23 | Sold | $1,539.20 | 3.1% | 3 |
| 2026-06-01 11:25:00 | $47.69 | BUY | 1040 | $49,592.40 | 2026-06-04 09:53:00 | $49.23 | Sold | $1,606.80 | 3.24% | 3 |
| 2026-06-01 11:24:00 | $47.64 | BUY | 1040 | $49,545.60 | 2026-06-04 09:53:00 | $49.23 | Sold | $1,653.60 | 3.34% | 3 |
| 2026-06-01 11:23:00 | $47.63 | BUY | 1040 | $49,530.00 | 2026-06-04 09:53:00 | $49.23 | Sold | $1,669.20 | 3.37% | 3 |
| 2026-06-01 11:22:00 | $47.61 | BUY | 1040 | $49,509.20 | 2026-06-04 09:53:00 | $49.23 | Sold | $1,690.00 | 3.41% | 3 |
| 2026-06-01 11:21:00 | $47.60 | BUY | 1040 | $49,498.80 | 2026-06-04 09:53:00 | $49.23 | Sold | $1,700.40 | 3.44% | 3 |
| 2026-06-01 11:20:00 | $47.57 | BUY | 1040 | $49,472.80 | 2026-06-04 09:53:00 | $49.23 | Sold | $1,726.40 | 3.49% | 3 |
| 2026-06-01 11:19:00 | $47.63 | BUY | 1040 | $49,530.00 | 2026-06-04 09:53:00 | $49.23 | Sold | $1,669.20 | 3.37% | 3 |
| 2026-06-01 11:18:00 | $47.63 | BUY | 1040 | $49,535.20 | 2026-06-04 09:53:00 | $49.23 | Sold | $1,664.00 | 3.36% | 3 |
| 2026-06-01 11:17:00 | $47.63 | BUY | 1040 | $49,530.00 | 2026-06-04 09:53:00 | $49.23 | Sold | $1,669.20 | 3.37% | 3 |
| 2026-06-01 11:16:00 | $47.57 | BUY | 1040 | $49,472.80 | 2026-06-04 09:53:00 | $49.23 | Sold | $1,726.40 | 3.49% | 3 |
| 2026-06-01 11:15:00 | $47.61 | BUY | 1040 | $49,514.40 | 2026-06-04 09:53:00 | $49.23 | Sold | $1,684.80 | 3.4% | 3 |
| 2026-06-01 11:14:00 | $47.66 | BUY | 1040 | $49,566.40 | 2026-06-04 09:53:00 | $49.23 | Sold | $1,632.80 | 3.29% | 3 |
| 2026-06-01 11:13:00 | $47.67 | BUY | 1040 | $49,576.80 | 2026-06-04 09:53:00 | $49.23 | Sold | $1,622.40 | 3.27% | 3 |
| 2026-06-01 11:12:00 | $47.84 | BUY | 1040 | $49,753.60 | 2026-06-04 09:53:00 | $49.23 | Sold | $1,445.60 | 2.91% | 3 |
| 2026-06-01 11:11:00 | $47.90 | BUY | 1040 | $49,816.00 | 2026-06-04 09:53:00 | $49.23 | Sold | $1,383.20 | 2.78% | 3 |
| 2026-06-01 11:10:00 | $47.80 | BUY | 1040 | $49,712.00 | 2026-06-04 09:53:00 | $49.23 | Sold | $1,487.20 | 2.99% | 3 |
| 2026-06-01 11:09:00 | $47.77 | BUY | 1040 | $49,680.80 | 2026-06-04 09:53:00 | $49.23 | Sold | $1,518.40 | 3.06% | 3 |
| 2026-06-01 11:08:00 | $47.73 | BUY | 1040 | $49,639.20 | 2026-06-04 09:53:00 | $49.23 | Sold | $1,560.00 | 3.14% | 3 |
| 2026-06-01 11:07:00 | $47.73 | BUY | 1040 | $49,639.20 | 2026-06-04 09:53:00 | $49.23 | Sold | $1,560.00 | 3.14% | 3 |
| 2026-06-01 11:06:00 | $47.69 | BUY | 1040 | $49,597.60 | 2026-06-04 09:53:00 | $49.23 | Sold | $1,601.60 | 3.23% | 3 |
| 2026-06-01 11:05:00 | $47.72 | BUY | 1040 | $49,628.80 | 2026-06-04 09:53:00 | $49.23 | Sold | $1,570.40 | 3.16% | 3 |
| 2026-06-01 11:04:00 | $47.76 | BUY | 1040 | $49,670.40 | 2026-06-04 09:53:00 | $49.23 | Sold | $1,528.80 | 3.08% | 3 |
| 2026-06-01 11:03:00 | $47.75 | BUY | 1040 | $49,660.00 | 2026-06-04 09:53:00 | $49.23 | Sold | $1,539.20 | 3.1% | 3 |
| 2026-06-01 11:02:00 | $47.70 | BUY | 1040 | $49,608.00 | 2026-06-04 09:53:00 | $49.23 | Sold | $1,591.20 | 3.21% | 3 |
| 2026-06-01 11:01:00 | $47.65 | BUY | 1040 | $49,556.00 | 2026-06-04 09:53:00 | $49.23 | Sold | $1,643.20 | 3.32% | 3 |
| 2026-06-01 11:00:00 | $47.60 | BUY | 1040 | $49,504.00 | 2026-06-04 09:53:00 | $49.23 | Sold | $1,695.20 | 3.42% | 3 |
| 2026-06-01 10:59:00 | $47.54 | BUY | 1040 | $49,441.60 | 2026-06-04 09:53:00 | $49.23 | Sold | $1,757.60 | 3.55% | 3 |
| 2026-06-01 10:58:00 | $47.48 | BUY | 1040 | $49,379.20 | 2026-06-04 09:53:00 | $49.23 | Sold | $1,820.00 | 3.69% | 3 |
| 2026-06-01 10:57:00 | $47.45 | BUY | 1040 | $49,350.30 | 2026-06-04 09:53:00 | $49.23 | Sold | $1,848.91 | 3.75% | 3 |
| 2026-06-01 10:56:00 | $47.47 | BUY | 1040 | $49,368.80 | 2026-06-04 09:53:00 | $49.23 | Sold | $1,830.40 | 3.71% | 3 |
| 2026-06-01 10:55:00 | $47.40 | BUY | 1040 | $49,296.00 | 2026-06-04 09:53:00 | $49.23 | Sold | $1,903.20 | 3.86% | 3 |
| 2026-06-01 10:54:00 | $47.46 | BUY | 1040 | $49,358.40 | 2026-06-04 09:53:00 | $49.23 | Sold | $1,840.80 | 3.73% | 3 |
| 2026-06-01 10:53:00 | $47.48 | BUY | 1040 | $49,374.00 | 2026-06-04 09:53:00 | $49.23 | Sold | $1,825.20 | 3.7% | 3 |
| 2026-06-01 10:52:00 | $47.60 | BUY | 1040 | $49,504.00 | 2026-06-04 09:53:00 | $49.23 | Sold | $1,695.20 | 3.42% | 3 |
| 2026-06-01 10:51:00 | $47.67 | BUY | 1040 | $49,576.80 | 2026-06-04 09:53:00 | $49.23 | Sold | $1,622.40 | 3.27% | 3 |
| 2026-06-01 10:50:00 | $47.75 | BUY | 1040 | $49,660.00 | 2026-06-04 09:53:00 | $49.23 | Sold | $1,539.20 | 3.1% | 3 |
| 2026-06-01 10:49:00 | $47.74 | BUY | 1040 | $49,644.40 | 2026-06-04 09:53:00 | $49.23 | Sold | $1,554.80 | 3.13% | 3 |
| 2026-06-01 10:48:00 | $47.76 | BUY | 1040 | $49,670.40 | 2026-06-04 09:53:00 | $49.23 | Sold | $1,528.80 | 3.08% | 3 |
| 2026-06-01 10:47:00 | $47.81 | BUY | 1040 | $49,722.30 | 2026-06-04 09:53:00 | $49.23 | Sold | $1,476.90 | 2.97% | 3 |
| 2026-06-01 10:46:00 | $47.71 | BUY | 1040 | $49,618.40 | 2026-06-04 09:53:00 | $49.23 | Sold | $1,580.80 | 3.19% | 3 |
| 2026-06-01 10:45:00 | $47.73 | BUY | 1040 | $49,639.20 | 2026-06-04 09:53:00 | $49.23 | Sold | $1,560.00 | 3.14% | 3 |
| 2026-06-01 10:44:00 | $47.80 | BUY | 1040 | $49,712.00 | 2026-06-04 09:53:00 | $49.23 | Sold | $1,487.20 | 2.99% | 3 |
| 2026-06-01 10:43:00 | $47.77 | BUY | 1040 | $49,680.80 | 2026-06-04 09:53:00 | $49.23 | Sold | $1,518.40 | 3.06% | 3 |
| 2026-06-01 10:42:00 | $47.77 | BUY | 1040 | $49,680.80 | 2026-06-04 09:53:00 | $49.23 | Sold | $1,518.40 | 3.06% | 3 |
| 2026-06-01 10:41:00 | $47.73 | BUY | 1040 | $49,639.20 | 2026-06-04 09:53:00 | $49.23 | Sold | $1,560.00 | 3.14% | 3 |
| 2026-06-01 10:40:00 | $47.72 | BUY | 1040 | $49,628.80 | 2026-06-04 09:53:00 | $49.23 | Sold | $1,570.40 | 3.16% | 3 |
| 2026-06-01 10:39:00 | $47.90 | BUY | 1040 | $49,816.00 | 2026-06-04 09:53:00 | $49.23 | Sold | $1,383.20 | 2.78% | 3 |
| 2026-06-01 10:38:00 | $47.89 | BUY | 1040 | $49,800.40 | 2026-06-04 09:53:00 | $49.23 | Sold | $1,398.80 | 2.81% | 3 |
| 2026-06-01 10:37:00 | $47.76 | BUY | 1040 | $49,670.40 | 2026-06-04 09:53:00 | $49.23 | Sold | $1,528.80 | 3.08% | 3 |
| 2026-06-01 10:36:00 | $47.60 | BUY | 1040 | $49,504.00 | 2026-06-04 09:53:00 | $49.23 | Sold | $1,695.20 | 3.42% | 3 |
| 2026-06-01 10:35:00 | $47.61 | BUY | 1040 | $49,514.40 | 2026-06-04 09:53:00 | $49.23 | Sold | $1,684.80 | 3.4% | 3 |
| 2026-06-01 10:34:00 | $47.69 | BUY | 1040 | $49,592.40 | 2026-06-04 09:53:00 | $49.23 | Sold | $1,606.80 | 3.24% | 3 |
| 2026-06-01 10:33:00 | $47.66 | BUY | 1040 | $49,566.40 | 2026-06-04 09:53:00 | $49.23 | Sold | $1,632.80 | 3.29% | 3 |
| 2026-06-01 10:32:00 | $47.74 | BUY | 1040 | $49,649.60 | 2026-06-04 09:53:00 | $49.23 | Sold | $1,549.60 | 3.12% | 3 |
| 2026-06-01 10:31:00 | $47.76 | BUY | 1040 | $49,670.40 | 2026-06-04 09:53:00 | $49.23 | Sold | $1,528.80 | 3.08% | 3 |
| 2026-06-01 10:30:00 | $47.81 | BUY | 1040 | $49,726.90 | 2026-06-04 09:53:00 | $49.23 | Sold | $1,472.33 | 2.96% | 3 |
| 2026-06-01 10:29:00 | $47.90 | BUY | 1040 | $49,810.80 | 2026-06-04 09:53:00 | $49.23 | Sold | $1,388.40 | 2.79% | 3 |
| 2026-06-01 10:28:00 | $47.91 | BUY | 1040 | $49,826.40 | 2026-06-04 09:53:00 | $49.23 | Sold | $1,372.80 | 2.76% | 3 |
| 2026-06-01 10:27:00 | $47.89 | BUY | 1040 | $49,805.60 | 2026-06-04 09:53:00 | $49.23 | Sold | $1,393.60 | 2.8% | 3 |
| 2026-06-01 10:26:00 | $47.93 | BUY | 1040 | $49,847.20 | 2026-06-04 09:53:00 | $49.23 | Sold | $1,352.00 | 2.71% | 3 |
| 2026-06-01 10:25:00 | $47.86 | BUY | 1040 | $49,774.40 | 2026-06-04 09:53:00 | $49.23 | Sold | $1,424.80 | 2.86% | 3 |
| 2026-06-01 10:24:00 | $47.86 | BUY | 1040 | $49,774.40 | 2026-06-04 09:53:00 | $49.23 | Sold | $1,424.80 | 2.86% | 3 |
| 2026-06-01 10:23:00 | $47.87 | BUY | 1040 | $49,784.80 | 2026-06-04 09:53:00 | $49.23 | Sold | $1,414.40 | 2.84% | 3 |
| 2026-06-01 10:22:00 | $47.92 | BUY | 1040 | $49,836.80 | 2026-06-04 09:53:00 | $49.23 | Sold | $1,362.40 | 2.73% | 3 |
| 2026-06-01 10:21:00 | $47.90 | BUY | 1040 | $49,816.00 | 2026-06-04 09:53:00 | $49.23 | Sold | $1,383.20 | 2.78% | 3 |
| 2026-06-01 10:20:00 | $47.89 | BUY | 1040 | $49,805.60 | 2026-06-04 09:53:00 | $49.23 | Sold | $1,393.60 | 2.8% | 3 |
| 2026-06-01 10:19:00 | $48.01 | BUY | 1040 | $49,930.40 | 2026-06-04 09:53:00 | $49.23 | Sold | $1,268.80 | 2.54% | 3 |
| 2026-06-01 10:18:00 | $48.03 | BUY | 1040 | $49,951.20 | 2026-06-04 09:53:00 | $49.23 | Sold | $1,248.00 | 2.5% | 3 |
| 2026-06-01 10:17:00 | $48.11 | BUY | 1040 | $50,034.40 | 2026-06-04 09:53:00 | $49.23 | Sold | $1,164.80 | 2.33% | 3 |
| 2026-06-01 10:16:00 | $48.13 | BUY | 1040 | $50,055.20 | 2026-06-04 09:53:00 | $49.23 | Sold | $1,144.00 | 2.29% | 3 |
| 2026-06-01 10:15:00 | $48.13 | BUY | 1040 | $50,055.20 | 2026-06-04 09:53:00 | $49.23 | Sold | $1,144.00 | 2.29% | 3 |
| 2026-06-01 10:14:00 | $48.13 | BUY | 1040 | $50,055.20 | 2026-06-04 09:53:00 | $49.23 | Sold | $1,144.00 | 2.29% | 3 |
| 2026-06-01 10:13:00 | $48.22 | BUY | 1040 | $50,148.80 | 2026-06-04 09:53:00 | $49.23 | Sold | $1,050.40 | 2.09% | 3 |
| 2026-06-01 10:12:00 | $48.20 | BUY | 1040 | $50,128.00 | 2026-06-04 09:53:00 | $49.23 | Sold | $1,071.20 | 2.14% | 3 |
| 2026-06-01 09:53:00 | $48.24 | BUY | 1040 | $50,169.60 | 2026-06-04 09:53:00 | $49.23 | Sold | $1,029.60 | 2.05% | 3 |
| 2026-06-01 09:52:00 | $48.11 | BUY | 1040 | $50,034.40 | 2026-06-04 09:53:00 | $49.23 | Sold | $1,164.80 | 2.33% | 3 |
| 2026-06-01 09:51:00 | $48.05 | BUY | 1040 | $49,972.00 | 2026-06-04 09:53:00 | $49.23 | Sold | $1,227.20 | 2.46% | 3 |
| 2026-06-01 09:50:00 | $48.10 | BUY | 1040 | $50,024.00 | 2026-06-04 09:53:00 | $49.23 | Sold | $1,175.20 | 2.35% | 3 |
| 2026-06-01 09:49:00 | $48.09 | BUY | 1040 | $50,013.60 | 2026-06-04 09:53:00 | $49.23 | Sold | $1,185.60 | 2.37% | 3 |
| 2026-06-01 09:39:00 | $48.10 | BUY | 1040 | $50,024.00 | 2026-06-04 09:53:00 | $49.23 | Sold | $1,175.20 | 2.35% | 3 |
| 2026-06-01 09:38:00 | $48.03 | BUY | 1040 | $49,951.20 | 2026-06-04 09:53:00 | $49.23 | Sold | $1,248.00 | 2.5% | 3 |
| 2026-06-01 09:37:00 | $47.90 | BUY | 1040 | $49,816.00 | 2026-06-04 09:53:00 | $49.23 | Sold | $1,383.20 | 2.78% | 3 |
| 2026-06-01 09:36:00 | $47.64 | BUY | 1040 | $49,545.60 | 2026-06-04 09:53:00 | $49.23 | Sold | $1,653.60 | 3.34% | 3 |
| 2026-06-01 09:35:00 | $47.59 | BUY | 1040 | $49,493.60 | 2026-06-04 09:53:00 | $49.23 | Sold | $1,705.60 | 3.45% | 3 |
| 2026-06-01 09:34:00 | $47.65 | BUY | 1040 | $49,556.00 | 2026-06-04 09:53:00 | $49.23 | Sold | $1,643.20 | 3.32% | 3 |
| 2026-06-01 09:33:00 | $47.54 | BUY | 1040 | $49,441.60 | 2026-06-04 09:53:00 | $49.23 | Sold | $1,757.60 | 3.55% | 3 |
| 2026-06-01 09:32:00 | $47.67 | BUY | 1040 | $49,576.80 | 2026-06-04 09:53:00 | $49.23 | Sold | $1,622.40 | 3.27% | 3 |
| 2026-06-01 09:31:00 | $48.12 | BUY | 1040 | $50,044.80 | 2026-06-04 09:53:00 | $49.23 | Sold | $1,154.40 | 2.31% | 3 |
| 2026-06-01 09:30:00 | $48.17 | BUY | 1040 | $50,096.80 | 2026-06-04 09:53:00 | $49.23 | Sold | $1,102.40 | 2.2% | 3 |
| 2026-05-29 15:59:00 | $48.33 | BUY | 1030 | $49,780.00 | 2026-06-04 09:53:00 | $49.23 | Sold | $926.90 | 1.86% | 6 |
| 2026-05-29 15:58:00 | $48.32 | BUY | 1030 | $49,769.60 | 2026-06-04 09:53:00 | $49.23 | Sold | $937.30 | 1.88% | 6 |
| 2026-05-29 15:57:00 | $48.40 | BUY | 1030 | $49,846.90 | 2026-06-04 09:53:00 | $49.23 | Sold | $860.05 | 1.73% | 6 |
| 2026-05-29 15:56:00 | $48.44 | BUY | 1030 | $49,893.20 | 2026-06-04 09:53:00 | $49.23 | Sold | $813.70 | 1.63% | 6 |
| 2026-05-29 15:55:00 | $48.34 | BUY | 1030 | $49,785.10 | 2026-06-04 09:53:00 | $49.23 | Sold | $921.85 | 1.85% | 6 |
| 2026-05-29 15:54:00 | $48.31 | BUY | 1030 | $49,759.30 | 2026-06-04 09:53:00 | $49.23 | Sold | $947.60 | 1.9% | 6 |
| 2026-05-29 15:53:00 | $48.31 | BUY | 1030 | $49,754.10 | 2026-06-04 09:53:00 | $49.23 | Sold | $952.75 | 1.91% | 6 |
| 2026-05-29 15:52:00 | $48.29 | BUY | 1030 | $49,733.60 | 2026-06-04 09:53:00 | $49.23 | Sold | $973.35 | 1.96% | 6 |
| 2026-05-29 15:51:00 | $48.35 | BUY | 1030 | $49,800.50 | 2026-06-04 09:53:00 | $49.23 | Sold | $906.40 | 1.82% | 6 |
| 2026-05-29 15:50:00 | $48.38 | BUY | 1030 | $49,831.40 | 2026-06-04 09:53:00 | $49.23 | Sold | $875.50 | 1.76% | 6 |
| 2026-05-29 15:49:00 | $48.50 | BUY | 1030 | $49,952.00 | 2026-06-04 09:53:00 | $49.23 | Sold | $754.89 | 1.51% | 6 |
| 2026-05-29 15:48:00 | $48.51 | BUY | 1030 | $49,960.10 | 2026-06-04 09:53:00 | $49.23 | Sold | $746.75 | 1.49% | 6 |
| 2026-05-29 15:47:00 | $48.61 | BUY | 1030 | $50,068.30 | 2026-06-04 09:53:00 | $49.23 | Sold | $638.60 | 1.28% | 6 |
| 2026-05-29 15:46:00 | $48.58 | BUY | 1030 | $50,032.20 | 2026-06-04 09:53:00 | $49.23 | Sold | $674.65 | 1.35% | 6 |
| 2026-05-29 15:45:00 | $48.58 | BUY | 1030 | $50,032.20 | 2026-06-04 09:53:00 | $49.23 | Sold | $674.65 | 1.35% | 6 |
| 2026-05-29 15:44:00 | $48.60 | BUY | 1030 | $50,052.90 | 2026-06-04 09:53:00 | $49.23 | Sold | $654.05 | 1.31% | 6 |
| 2026-05-29 15:43:00 | $48.61 | BUY | 1030 | $50,068.30 | 2026-06-04 09:53:00 | $49.23 | Sold | $638.60 | 1.28% | 6 |
| 2026-05-29 15:42:00 | $48.58 | BUY | 1030 | $50,037.40 | 2026-06-04 09:53:00 | $49.23 | Sold | $669.50 | 1.34% | 6 |
| 2026-05-29 15:41:00 | $48.55 | BUY | 1030 | $50,006.50 | 2026-06-04 09:53:00 | $49.23 | Sold | $700.40 | 1.4% | 6 |
| 2026-05-29 15:40:00 | $48.55 | BUY | 1030 | $50,006.50 | 2026-06-04 09:53:00 | $49.23 | Sold | $700.40 | 1.4% | 6 |
| 2026-05-29 15:39:00 | $48.54 | BUY | 1030 | $49,991.10 | 2026-06-04 09:53:00 | $49.23 | Sold | $715.85 | 1.43% | 6 |
| 2026-05-29 15:38:00 | $48.48 | BUY | 1030 | $49,929.20 | 2026-06-04 09:53:00 | $49.23 | Sold | $777.65 | 1.56% | 6 |
| 2026-05-29 15:37:00 | $48.47 | BUY | 1030 | $49,918.90 | 2026-06-04 09:53:00 | $49.23 | Sold | $787.95 | 1.58% | 6 |
| 2026-05-29 15:36:00 | $48.54 | BUY | 1030 | $49,996.20 | 2026-06-04 09:53:00 | $49.23 | Sold | $710.70 | 1.42% | 6 |
| 2026-05-29 15:35:00 | $48.55 | BUY | 1030 | $50,006.50 | 2026-06-04 09:53:00 | $49.23 | Sold | $700.40 | 1.4% | 6 |
| 2026-05-29 15:34:00 | $48.53 | BUY | 1030 | $49,986.60 | 2026-06-04 09:53:00 | $49.23 | Sold | $720.28 | 1.44% | 6 |
| 2026-05-29 15:33:00 | $48.53 | BUY | 1030 | $49,980.80 | 2026-06-04 09:53:00 | $49.23 | Sold | $726.15 | 1.45% | 6 |
| 2026-05-29 15:32:00 | $48.54 | BUY | 1030 | $49,991.10 | 2026-06-04 09:53:00 | $49.23 | Sold | $715.85 | 1.43% | 6 |
| 2026-05-29 15:31:00 | $48.52 | BUY | 1030 | $49,970.40 | 2026-06-04 09:53:00 | $49.23 | Sold | $736.45 | 1.47% | 6 |
| 2026-05-29 15:30:00 | $48.42 | BUY | 1030 | $49,872.60 | 2026-06-04 09:53:00 | $49.23 | Sold | $834.30 | 1.67% | 6 |
| 2026-05-29 15:29:00 | $48.42 | BUY | 1030 | $49,872.60 | 2026-06-04 09:53:00 | $49.23 | Sold | $834.30 | 1.67% | 6 |
| 2026-05-29 15:28:00 | $48.41 | BUY | 1030 | $49,862.30 | 2026-06-04 09:53:00 | $49.23 | Sold | $844.60 | 1.69% | 6 |
| 2026-05-29 15:27:00 | $48.40 | BUY | 1030 | $49,846.90 | 2026-06-04 09:53:00 | $49.23 | Sold | $860.05 | 1.73% | 6 |
| 2026-05-29 15:26:00 | $48.35 | BUY | 1030 | $49,795.40 | 2026-06-04 09:53:00 | $49.23 | Sold | $911.55 | 1.83% | 6 |
| 2026-05-29 15:25:00 | $48.36 | BUY | 1030 | $49,805.60 | 2026-06-04 09:53:00 | $49.23 | Sold | $901.25 | 1.81% | 6 |
| 2026-05-29 15:24:00 | $48.37 | BUY | 1030 | $49,815.90 | 2026-06-04 09:53:00 | $49.23 | Sold | $890.95 | 1.79% | 6 |
| 2026-05-29 15:23:00 | $48.33 | BUY | 1030 | $49,779.90 | 2026-06-04 09:53:00 | $49.23 | Sold | $927.00 | 1.86% | 6 |
| 2026-05-29 15:22:00 | $48.30 | BUY | 1030 | $49,749.00 | 2026-06-04 09:53:00 | $49.23 | Sold | $957.90 | 1.93% | 6 |
| 2026-05-29 15:21:00 | $48.33 | BUY | 1030 | $49,774.80 | 2026-06-04 09:53:00 | $49.23 | Sold | $932.15 | 1.87% | 6 |
| 2026-05-29 15:20:00 | $48.31 | BUY | 1030 | $49,759.30 | 2026-06-04 09:53:00 | $49.23 | Sold | $947.60 | 1.9% | 6 |
| 2026-05-29 15:19:00 | $48.27 | BUY | 1030 | $49,718.10 | 2026-06-04 09:53:00 | $49.23 | Sold | $988.80 | 1.99% | 6 |
| 2026-05-29 15:18:00 | $48.23 | BUY | 1030 | $49,676.90 | 2026-06-04 09:53:00 | $49.23 | Sold | $1,030.00 | 2.07% | 6 |
| 2026-05-29 15:17:00 | $48.22 | BUY | 1030 | $49,666.60 | 2026-06-04 09:53:00 | $49.23 | Sold | $1,040.30 | 2.09% | 6 |
| 2026-05-29 15:16:00 | $48.23 | BUY | 1030 | $49,676.90 | 2026-06-04 09:53:00 | $49.23 | Sold | $1,030.00 | 2.07% | 6 |
| 2026-05-29 15:15:00 | $48.26 | BUY | 1030 | $49,702.60 | 2026-06-04 09:53:00 | $49.23 | Sold | $1,004.25 | 2.02% | 6 |
| 2026-05-29 15:14:00 | $48.32 | BUY | 1030 | $49,764.40 | 2026-06-04 09:53:00 | $49.23 | Sold | $942.45 | 1.89% | 6 |
| 2026-05-29 15:13:00 | $48.34 | BUY | 1030 | $49,790.20 | 2026-06-04 09:53:00 | $49.23 | Sold | $916.70 | 1.84% | 6 |
| 2026-05-29 15:12:00 | $48.22 | BUY | 1030 | $49,666.60 | 2026-06-04 09:53:00 | $49.23 | Sold | $1,040.30 | 2.09% | 6 |
| 2026-05-29 15:11:00 | $48.22 | BUY | 1030 | $49,666.60 | 2026-06-04 09:53:00 | $49.23 | Sold | $1,040.30 | 2.09% | 6 |
| 2026-05-29 15:10:00 | $48.21 | BUY | 1030 | $49,651.10 | 2026-06-04 09:53:00 | $49.23 | Sold | $1,055.75 | 2.13% | 6 |
| 2026-05-29 15:09:00 | $48.19 | BUY | 1030 | $49,635.70 | 2026-06-04 09:53:00 | $49.23 | Sold | $1,071.20 | 2.16% | 6 |
| 2026-05-29 15:08:00 | $48.17 | BUY | 1030 | $49,609.90 | 2026-06-04 09:53:00 | $49.23 | Sold | $1,096.95 | 2.21% | 6 |
| 2026-05-29 15:07:00 | $48.18 | BUY | 1030 | $49,622.30 | 2026-06-04 09:53:00 | $49.23 | Sold | $1,084.59 | 2.19% | 6 |
| 2026-05-29 15:06:00 | $48.15 | BUY | 1030 | $49,589.40 | 2026-06-04 09:53:00 | $49.23 | Sold | $1,117.55 | 2.25% | 6 |
| 2026-05-29 15:05:00 | $48.17 | BUY | 1030 | $49,609.90 | 2026-06-04 09:53:00 | $49.23 | Sold | $1,096.95 | 2.21% | 6 |
| 2026-05-29 15:04:00 | $48.14 | BUY | 1030 | $49,584.20 | 2026-06-04 09:53:00 | $49.23 | Sold | $1,122.70 | 2.26% | 6 |
| 2026-05-29 15:03:00 | $48.17 | BUY | 1030 | $49,609.90 | 2026-06-04 09:53:00 | $49.23 | Sold | $1,096.95 | 2.21% | 6 |
| 2026-05-29 15:02:00 | $48.18 | BUY | 1030 | $49,620.20 | 2026-06-04 09:53:00 | $49.23 | Sold | $1,086.65 | 2.19% | 6 |
| 2026-05-29 15:01:00 | $48.22 | BUY | 1030 | $49,663.60 | 2026-06-04 09:53:00 | $49.23 | Sold | $1,043.29 | 2.1% | 6 |
| 2026-05-29 15:00:00 | $48.28 | BUY | 1030 | $49,728.40 | 2026-06-04 09:53:00 | $49.23 | Sold | $978.50 | 1.97% | 6 |
| 2026-05-29 14:59:00 | $48.30 | BUY | 1030 | $49,749.00 | 2026-06-04 09:53:00 | $49.23 | Sold | $957.90 | 1.93% | 6 |
| 2026-05-29 14:58:00 | $48.29 | BUY | 1030 | $49,738.70 | 2026-06-04 09:53:00 | $49.23 | Sold | $968.20 | 1.95% | 6 |
| 2026-05-29 14:57:00 | $48.29 | BUY | 1030 | $49,733.60 | 2026-06-04 09:53:00 | $49.23 | Sold | $973.35 | 1.96% | 6 |
| 2026-05-29 14:56:00 | $48.29 | BUY | 1030 | $49,733.60 | 2026-06-04 09:53:00 | $49.23 | Sold | $973.35 | 1.96% | 6 |
| 2026-05-29 14:55:00 | $48.30 | BUY | 1030 | $49,749.00 | 2026-06-04 09:53:00 | $49.23 | Sold | $957.90 | 1.93% | 6 |
| 2026-05-29 14:54:00 | $48.28 | BUY | 1030 | $49,728.40 | 2026-06-04 09:53:00 | $49.23 | Sold | $978.50 | 1.97% | 6 |
| 2026-05-29 14:53:00 | $48.31 | BUY | 1030 | $49,754.10 | 2026-06-04 09:53:00 | $49.23 | Sold | $952.75 | 1.91% | 6 |
| 2026-05-29 14:52:00 | $48.32 | BUY | 1030 | $49,764.40 | 2026-06-04 09:53:00 | $49.23 | Sold | $942.45 | 1.89% | 6 |
| 2026-05-29 14:51:00 | $48.21 | BUY | 1030 | $49,651.10 | 2026-06-04 09:53:00 | $49.23 | Sold | $1,055.75 | 2.13% | 6 |
| 2026-05-29 14:50:00 | $48.23 | BUY | 1030 | $49,676.90 | 2026-06-04 09:53:00 | $49.23 | Sold | $1,030.00 | 2.07% | 6 |
| 2026-05-29 14:49:00 | $48.23 | BUY | 1030 | $49,671.80 | 2026-06-04 09:53:00 | $49.23 | Sold | $1,035.15 | 2.08% | 6 |
| 2026-05-29 14:48:00 | $48.23 | BUY | 1030 | $49,671.80 | 2026-06-04 09:53:00 | $49.23 | Sold | $1,035.15 | 2.08% | 6 |
| 2026-05-29 14:47:00 | $48.23 | BUY | 1030 | $49,676.90 | 2026-06-04 09:53:00 | $49.23 | Sold | $1,030.00 | 2.07% | 6 |
| 2026-05-29 14:46:00 | $48.25 | BUY | 1030 | $49,697.50 | 2026-06-04 09:53:00 | $49.23 | Sold | $1,009.40 | 2.03% | 6 |
| 2026-05-29 14:45:00 | $48.19 | BUY | 1030 | $49,635.70 | 2026-06-04 09:53:00 | $49.23 | Sold | $1,071.20 | 2.16% | 6 |
| 2026-05-29 14:44:00 | $48.25 | BUY | 1030 | $49,697.50 | 2026-06-04 09:53:00 | $49.23 | Sold | $1,009.40 | 2.03% | 6 |
| 2026-05-29 14:43:00 | $48.23 | BUY | 1030 | $49,671.80 | 2026-06-04 09:53:00 | $49.23 | Sold | $1,035.15 | 2.08% | 6 |
| 2026-05-29 14:42:00 | $48.17 | BUY | 1030 | $49,615.10 | 2026-06-04 09:53:00 | $49.23 | Sold | $1,091.80 | 2.2% | 6 |
| 2026-05-29 14:41:00 | $48.18 | BUY | 1030 | $49,625.40 | 2026-06-04 09:53:00 | $49.23 | Sold | $1,081.50 | 2.18% | 6 |
| 2026-05-29 14:40:00 | $48.21 | BUY | 1030 | $49,651.10 | 2026-06-04 09:53:00 | $49.23 | Sold | $1,055.75 | 2.13% | 6 |
| 2026-05-29 14:39:00 | $48.21 | BUY | 1030 | $49,651.10 | 2026-06-04 09:53:00 | $49.23 | Sold | $1,055.75 | 2.13% | 6 |
| 2026-05-29 14:38:00 | $48.18 | BUY | 1030 | $49,620.20 | 2026-06-04 09:53:00 | $49.23 | Sold | $1,086.65 | 2.19% | 6 |
| 2026-05-29 14:37:00 | $48.17 | BUY | 1030 | $49,615.10 | 2026-06-04 09:53:00 | $49.23 | Sold | $1,091.80 | 2.2% | 6 |
| 2026-05-29 14:36:00 | $48.15 | BUY | 1030 | $49,589.40 | 2026-06-04 09:53:00 | $49.23 | Sold | $1,117.55 | 2.25% | 6 |
| 2026-05-29 14:35:00 | $48.17 | BUY | 1030 | $49,618.60 | 2026-06-04 09:53:00 | $49.23 | Sold | $1,088.30 | 2.19% | 6 |
| 2026-05-29 14:34:00 | $48.17 | BUY | 1030 | $49,615.10 | 2026-06-04 09:53:00 | $49.23 | Sold | $1,091.80 | 2.2% | 6 |
| 2026-05-29 14:33:00 | $48.16 | BUY | 1030 | $49,604.80 | 2026-06-04 09:53:00 | $49.23 | Sold | $1,102.10 | 2.22% | 6 |
| 2026-05-29 14:32:00 | $48.18 | BUY | 1030 | $49,627.70 | 2026-06-04 09:53:00 | $49.23 | Sold | $1,079.23 | 2.17% | 6 |
| 2026-05-29 14:31:00 | $48.16 | BUY | 1030 | $49,604.80 | 2026-06-04 09:53:00 | $49.23 | Sold | $1,102.10 | 2.22% | 6 |
| 2026-05-29 14:30:00 | $48.17 | BUY | 1030 | $49,609.90 | 2026-06-04 09:53:00 | $49.23 | Sold | $1,096.95 | 2.21% | 6 |
| 2026-05-29 14:29:00 | $48.14 | BUY | 1030 | $49,584.20 | 2026-06-04 09:53:00 | $49.23 | Sold | $1,122.70 | 2.26% | 6 |
| 2026-05-29 14:28:00 | $48.15 | BUY | 1030 | $49,589.40 | 2026-06-04 09:53:00 | $49.23 | Sold | $1,117.55 | 2.25% | 6 |
| 2026-05-29 14:27:00 | $48.15 | BUY | 1030 | $49,594.50 | 2026-06-04 09:53:00 | $49.23 | Sold | $1,112.40 | 2.24% | 6 |
| 2026-05-29 14:26:00 | $48.17 | BUY | 1030 | $49,609.90 | 2026-06-04 09:53:00 | $49.23 | Sold | $1,096.95 | 2.21% | 6 |
| 2026-05-29 14:25:00 | $48.16 | BUY | 1030 | $49,599.60 | 2026-06-04 09:53:00 | $49.23 | Sold | $1,107.25 | 2.23% | 6 |
| 2026-05-29 14:24:00 | $48.14 | BUY | 1030 | $49,579.10 | 2026-06-04 09:53:00 | $49.23 | Sold | $1,127.85 | 2.27% | 6 |
| 2026-05-29 14:23:00 | $48.18 | BUY | 1030 | $49,629.00 | 2026-06-04 09:53:00 | $49.23 | Sold | $1,077.89 | 2.17% | 6 |
| 2026-05-29 14:22:00 | $48.20 | BUY | 1030 | $49,640.90 | 2026-06-04 09:53:00 | $49.23 | Sold | $1,066.05 | 2.15% | 6 |
| 2026-05-29 14:21:00 | $48.17 | BUY | 1030 | $49,609.90 | 2026-06-04 09:53:00 | $49.23 | Sold | $1,096.95 | 2.21% | 6 |
| 2026-05-29 14:20:00 | $48.15 | BUY | 1030 | $49,594.50 | 2026-06-04 09:53:00 | $49.23 | Sold | $1,112.40 | 2.24% | 6 |
| 2026-05-29 14:19:00 | $48.16 | BUY | 1030 | $49,604.80 | 2026-06-04 09:53:00 | $49.23 | Sold | $1,102.10 | 2.22% | 6 |
| 2026-05-29 14:18:00 | $48.16 | BUY | 1030 | $49,604.80 | 2026-06-04 09:53:00 | $49.23 | Sold | $1,102.10 | 2.22% | 6 |
| 2026-05-29 14:17:00 | $48.17 | BUY | 1030 | $49,615.10 | 2026-06-04 09:53:00 | $49.23 | Sold | $1,091.80 | 2.2% | 6 |
| 2026-05-29 14:16:00 | $48.17 | BUY | 1030 | $49,615.10 | 2026-06-04 09:53:00 | $49.23 | Sold | $1,091.80 | 2.2% | 6 |
| 2026-05-29 14:15:00 | $48.17 | BUY | 1030 | $49,615.10 | 2026-06-04 09:53:00 | $49.23 | Sold | $1,091.80 | 2.2% | 6 |
| 2026-05-29 14:14:00 | $48.17 | BUY | 1030 | $49,615.10 | 2026-06-04 09:53:00 | $49.23 | Sold | $1,091.80 | 2.2% | 6 |
| 2026-05-29 14:13:00 | $48.17 | BUY | 1030 | $49,615.10 | 2026-06-04 09:53:00 | $49.23 | Sold | $1,091.80 | 2.2% | 6 |
| 2026-05-29 14:12:00 | $48.18 | BUY | 1030 | $49,625.40 | 2026-06-04 09:53:00 | $49.23 | Sold | $1,081.50 | 2.18% | 6 |
| 2026-05-29 14:11:00 | $48.18 | BUY | 1030 | $49,620.20 | 2026-06-04 09:53:00 | $49.23 | Sold | $1,086.65 | 2.19% | 6 |
| 2026-05-29 14:10:00 | $48.18 | BUY | 1030 | $49,620.20 | 2026-06-04 09:53:00 | $49.23 | Sold | $1,086.65 | 2.19% | 6 |
| 2026-05-29 14:09:00 | $48.18 | BUY | 1030 | $49,628.50 | 2026-06-04 09:53:00 | $49.23 | Sold | $1,078.41 | 2.17% | 6 |
| 2026-05-29 14:08:00 | $48.23 | BUY | 1030 | $49,671.80 | 2026-06-04 09:53:00 | $49.23 | Sold | $1,035.15 | 2.08% | 6 |
| 2026-05-29 14:07:00 | $48.24 | BUY | 1030 | $49,687.20 | 2026-06-04 09:53:00 | $49.23 | Sold | $1,019.70 | 2.05% | 6 |
| 2026-05-29 14:06:00 | $48.23 | BUY | 1030 | $49,671.80 | 2026-06-04 09:53:00 | $49.23 | Sold | $1,035.15 | 2.08% | 6 |
| 2026-05-29 14:05:00 | $48.24 | BUY | 1030 | $49,687.20 | 2026-06-04 09:53:00 | $49.23 | Sold | $1,019.70 | 2.05% | 6 |
| 2026-05-29 14:04:00 | $48.20 | BUY | 1030 | $49,646.00 | 2026-06-04 09:53:00 | $49.23 | Sold | $1,060.90 | 2.14% | 6 |
| 2026-05-29 14:03:00 | $48.20 | BUY | 1030 | $49,646.00 | 2026-06-04 09:53:00 | $49.23 | Sold | $1,060.90 | 2.14% | 6 |
| 2026-05-29 14:02:00 | $48.23 | BUY | 1030 | $49,676.90 | 2026-06-04 09:53:00 | $49.23 | Sold | $1,030.00 | 2.07% | 6 |
| 2026-05-29 14:01:00 | $48.24 | BUY | 1030 | $49,687.20 | 2026-06-04 09:53:00 | $49.23 | Sold | $1,019.70 | 2.05% | 6 |
| 2026-05-29 14:00:00 | $48.36 | BUY | 1030 | $49,810.80 | 2026-06-04 09:53:00 | $49.23 | Sold | $896.10 | 1.8% | 6 |
| 2026-05-29 13:59:00 | $48.38 | BUY | 1030 | $49,831.40 | 2026-06-04 09:53:00 | $49.23 | Sold | $875.50 | 1.76% | 6 |
| 2026-05-29 13:58:00 | $48.39 | BUY | 1030 | $49,841.70 | 2026-06-04 09:53:00 | $49.23 | Sold | $865.20 | 1.74% | 6 |
| 2026-05-29 13:57:00 | $48.37 | BUY | 1030 | $49,815.90 | 2026-06-04 09:53:00 | $49.23 | Sold | $890.95 | 1.79% | 6 |
| 2026-05-29 13:56:00 | $48.40 | BUY | 1030 | $49,846.90 | 2026-06-04 09:53:00 | $49.23 | Sold | $860.05 | 1.73% | 6 |
| 2026-05-29 13:55:00 | $48.42 | BUY | 1030 | $49,867.40 | 2026-06-04 09:53:00 | $49.23 | Sold | $839.45 | 1.68% | 6 |
| 2026-05-29 13:54:00 | $48.41 | BUY | 1030 | $49,857.10 | 2026-06-04 09:53:00 | $49.23 | Sold | $849.75 | 1.7% | 6 |
| 2026-05-29 13:53:00 | $48.41 | BUY | 1030 | $49,857.10 | 2026-06-04 09:53:00 | $49.23 | Sold | $849.75 | 1.7% | 6 |
| 2026-05-29 13:52:00 | $48.39 | BUY | 1030 | $49,836.60 | 2026-06-04 09:53:00 | $49.23 | Sold | $870.35 | 1.75% | 6 |
| 2026-05-29 13:51:00 | $48.42 | BUY | 1030 | $49,869.40 | 2026-06-04 09:53:00 | $49.23 | Sold | $837.49 | 1.68% | 6 |
| 2026-05-29 13:50:00 | $48.39 | BUY | 1030 | $49,836.60 | 2026-06-04 09:53:00 | $49.23 | Sold | $870.35 | 1.75% | 6 |
| 2026-05-29 13:49:00 | $48.41 | BUY | 1030 | $49,857.10 | 2026-06-04 09:53:00 | $49.23 | Sold | $849.75 | 1.7% | 6 |
| 2026-05-29 13:48:00 | $48.41 | BUY | 1030 | $49,857.10 | 2026-06-04 09:53:00 | $49.23 | Sold | $849.75 | 1.7% | 6 |
| 2026-05-29 13:47:00 | $48.43 | BUY | 1030 | $49,877.80 | 2026-06-04 09:53:00 | $49.23 | Sold | $829.15 | 1.66% | 6 |
| 2026-05-29 13:46:00 | $48.44 | BUY | 1030 | $49,893.20 | 2026-06-04 09:53:00 | $49.23 | Sold | $813.70 | 1.63% | 6 |
| 2026-05-29 13:45:00 | $48.46 | BUY | 1030 | $49,908.60 | 2026-06-04 09:53:00 | $49.23 | Sold | $798.25 | 1.6% | 6 |
| 2026-05-29 13:44:00 | $48.48 | BUY | 1030 | $49,929.20 | 2026-06-04 09:53:00 | $49.23 | Sold | $777.65 | 1.56% | 6 |
| 2026-05-29 13:43:00 | $48.45 | BUY | 1030 | $49,898.40 | 2026-06-04 09:53:00 | $49.23 | Sold | $808.55 | 1.62% | 6 |
| 2026-05-29 13:42:00 | $48.40 | BUY | 1030 | $49,852.00 | 2026-06-04 09:53:00 | $49.23 | Sold | $854.90 | 1.71% | 6 |
| 2026-05-29 13:41:00 | $48.40 | BUY | 1030 | $49,852.00 | 2026-06-04 09:53:00 | $49.23 | Sold | $854.90 | 1.71% | 6 |
| 2026-05-29 13:40:00 | $48.38 | BUY | 1030 | $49,826.20 | 2026-06-04 09:53:00 | $49.23 | Sold | $880.65 | 1.77% | 6 |
| 2026-05-29 13:39:00 | $48.31 | BUY | 1030 | $49,759.30 | 2026-06-04 09:53:00 | $49.23 | Sold | $947.60 | 1.9% | 6 |
| 2026-05-29 13:38:00 | $48.32 | BUY | 1030 | $49,764.40 | 2026-06-04 09:53:00 | $49.23 | Sold | $942.45 | 1.89% | 6 |
| 2026-05-29 13:37:00 | $48.32 | BUY | 1030 | $49,769.60 | 2026-06-04 09:53:00 | $49.23 | Sold | $937.30 | 1.88% | 6 |
| 2026-05-29 13:36:00 | $48.30 | BUY | 1030 | $49,749.00 | 2026-06-04 09:53:00 | $49.23 | Sold | $957.90 | 1.93% | 6 |
| 2026-05-29 13:35:00 | $48.34 | BUY | 1030 | $49,790.20 | 2026-06-04 09:53:00 | $49.23 | Sold | $916.70 | 1.84% | 6 |
| 2026-05-29 13:34:00 | $48.38 | BUY | 1030 | $49,831.30 | 2026-06-04 09:53:00 | $49.23 | Sold | $875.60 | 1.76% | 6 |
| 2026-05-29 13:33:00 | $48.38 | BUY | 1030 | $49,831.40 | 2026-06-04 09:53:00 | $49.23 | Sold | $875.50 | 1.76% | 6 |
| 2026-05-29 13:32:00 | $48.40 | BUY | 1030 | $49,846.90 | 2026-06-04 09:53:00 | $49.23 | Sold | $860.05 | 1.73% | 6 |
| 2026-05-29 13:31:00 | $48.41 | BUY | 1030 | $49,859.70 | 2026-06-04 09:53:00 | $49.23 | Sold | $847.17 | 1.7% | 6 |
| 2026-05-29 13:30:00 | $48.38 | BUY | 1030 | $49,831.40 | 2026-06-04 09:53:00 | $49.23 | Sold | $875.50 | 1.76% | 6 |
| 2026-05-29 13:29:00 | $48.33 | BUY | 1030 | $49,774.80 | 2026-06-04 09:53:00 | $49.23 | Sold | $932.15 | 1.87% | 6 |
| 2026-05-29 13:28:00 | $48.33 | BUY | 1030 | $49,779.90 | 2026-06-04 09:53:00 | $49.23 | Sold | $927.00 | 1.86% | 6 |
| 2026-05-29 13:27:00 | $48.27 | BUY | 1030 | $49,712.90 | 2026-06-04 09:53:00 | $49.23 | Sold | $993.95 | 2% | 6 |
| 2026-05-29 13:26:00 | $48.25 | BUY | 1030 | $49,697.50 | 2026-06-04 09:53:00 | $49.23 | Sold | $1,009.40 | 2.03% | 6 |
| 2026-05-29 13:25:00 | $48.29 | BUY | 1030 | $49,733.60 | 2026-06-04 09:53:00 | $49.23 | Sold | $973.35 | 1.96% | 6 |
| 2026-05-29 13:24:00 | $48.26 | BUY | 1030 | $49,707.80 | 2026-06-04 09:53:00 | $49.23 | Sold | $999.10 | 2.01% | 6 |
| 2026-05-29 13:23:00 | $48.27 | BUY | 1030 | $49,712.90 | 2026-06-04 09:53:00 | $49.23 | Sold | $993.95 | 2% | 6 |
| 2026-05-29 13:22:00 | $48.25 | BUY | 1030 | $49,692.40 | 2026-06-04 09:53:00 | $49.23 | Sold | $1,014.55 | 2.04% | 6 |
| 2026-05-29 13:21:00 | $48.29 | BUY | 1030 | $49,738.10 | 2026-06-04 09:53:00 | $49.23 | Sold | $968.82 | 1.95% | 6 |
| 2026-05-29 13:20:00 | $48.28 | BUY | 1030 | $49,727.40 | 2026-06-04 09:53:00 | $49.23 | Sold | $979.53 | 1.97% | 6 |
| 2026-05-29 13:19:00 | $48.26 | BUY | 1030 | $49,707.90 | 2026-06-04 09:53:00 | $49.23 | Sold | $999.00 | 2.01% | 6 |
| 2026-05-29 13:18:00 | $48.28 | BUY | 1030 | $49,728.40 | 2026-06-04 09:53:00 | $49.23 | Sold | $978.50 | 1.97% | 6 |
| 2026-05-29 13:17:00 | $48.28 | BUY | 1030 | $49,723.20 | 2026-06-04 09:53:00 | $49.23 | Sold | $983.65 | 1.98% | 6 |
| 2026-05-29 13:16:00 | $48.25 | BUY | 1030 | $49,697.50 | 2026-06-04 09:53:00 | $49.23 | Sold | $1,009.40 | 2.03% | 6 |
| 2026-05-29 13:15:00 | $48.23 | BUY | 1030 | $49,671.80 | 2026-06-04 09:53:00 | $49.23 | Sold | $1,035.15 | 2.08% | 6 |
| 2026-05-29 13:14:00 | $48.17 | BUY | 1030 | $49,615.10 | 2026-06-04 09:53:00 | $49.23 | Sold | $1,091.80 | 2.2% | 6 |
| 2026-05-29 13:13:00 | $48.17 | BUY | 1030 | $49,619.40 | 2026-06-04 09:53:00 | $49.23 | Sold | $1,087.47 | 2.19% | 6 |
| 2026-05-29 13:12:00 | $48.18 | BUY | 1030 | $49,620.20 | 2026-06-04 09:53:00 | $49.23 | Sold | $1,086.65 | 2.19% | 6 |
| 2026-05-29 13:11:00 | $48.18 | BUY | 1030 | $49,620.20 | 2026-06-04 09:53:00 | $49.23 | Sold | $1,086.65 | 2.19% | 6 |
| 2026-05-29 13:10:00 | $48.18 | BUY | 1030 | $49,620.20 | 2026-06-04 09:53:00 | $49.23 | Sold | $1,086.65 | 2.19% | 6 |
| 2026-05-29 13:09:00 | $48.20 | BUY | 1030 | $49,640.90 | 2026-06-04 09:53:00 | $49.23 | Sold | $1,066.05 | 2.15% | 6 |
| 2026-05-29 13:08:00 | $48.17 | BUY | 1030 | $49,615.10 | 2026-06-04 09:53:00 | $49.23 | Sold | $1,091.80 | 2.2% | 6 |
| 2026-05-29 13:07:00 | $48.16 | BUY | 1030 | $49,599.60 | 2026-06-04 09:53:00 | $49.23 | Sold | $1,107.25 | 2.23% | 6 |
| 2026-05-29 13:06:00 | $48.19 | BUY | 1030 | $49,630.60 | 2026-06-04 09:53:00 | $49.23 | Sold | $1,076.35 | 2.17% | 6 |
| 2026-05-29 13:05:00 | $48.19 | BUY | 1030 | $49,635.70 | 2026-06-04 09:53:00 | $49.23 | Sold | $1,071.20 | 2.16% | 6 |
| 2026-05-29 13:04:00 | $48.23 | BUY | 1030 | $49,676.90 | 2026-06-04 09:53:00 | $49.23 | Sold | $1,030.00 | 2.07% | 6 |
| 2026-05-29 13:03:00 | $48.23 | BUY | 1030 | $49,676.90 | 2026-06-04 09:53:00 | $49.23 | Sold | $1,030.00 | 2.07% | 6 |
| 2026-05-29 13:02:00 | $48.24 | BUY | 1030 | $49,687.20 | 2026-06-04 09:53:00 | $49.23 | Sold | $1,019.70 | 2.05% | 6 |
| 2026-05-29 13:01:00 | $48.23 | BUY | 1030 | $49,676.90 | 2026-06-04 09:53:00 | $49.23 | Sold | $1,030.00 | 2.07% | 6 |
| 2026-05-29 13:00:00 | $48.23 | BUY | 1030 | $49,676.90 | 2026-06-04 09:53:00 | $49.23 | Sold | $1,030.00 | 2.07% | 6 |
| 2026-05-29 12:59:00 | $48.28 | BUY | 1030 | $49,728.50 | 2026-06-04 09:53:00 | $49.23 | Sold | $978.40 | 1.97% | 6 |
| 2026-05-29 12:58:00 | $48.30 | BUY | 1030 | $49,743.90 | 2026-06-04 09:53:00 | $49.23 | Sold | $963.05 | 1.94% | 6 |
| 2026-05-29 12:57:00 | $48.31 | BUY | 1030 | $49,757.00 | 2026-06-04 09:53:00 | $49.23 | Sold | $949.87 | 1.91% | 6 |
| 2026-05-29 12:56:00 | $48.29 | BUY | 1030 | $49,738.70 | 2026-06-04 09:53:00 | $49.23 | Sold | $968.20 | 1.95% | 6 |
| 2026-05-29 12:55:00 | $48.27 | BUY | 1030 | $49,718.10 | 2026-06-04 09:53:00 | $49.23 | Sold | $988.80 | 1.99% | 6 |
| 2026-05-29 12:54:00 | $48.28 | BUY | 1030 | $49,723.20 | 2026-06-04 09:53:00 | $49.23 | Sold | $983.65 | 1.98% | 6 |
| 2026-05-29 12:53:00 | $48.25 | BUY | 1030 | $49,697.50 | 2026-06-04 09:53:00 | $49.23 | Sold | $1,009.40 | 2.03% | 6 |
| 2026-05-29 12:52:00 | $48.22 | BUY | 1030 | $49,661.40 | 2026-06-04 09:53:00 | $49.23 | Sold | $1,045.45 | 2.11% | 6 |
| 2026-05-29 12:51:00 | $48.23 | BUY | 1030 | $49,675.90 | 2026-06-04 09:53:00 | $49.23 | Sold | $1,031.03 | 2.08% | 6 |
| 2026-05-29 12:50:00 | $48.27 | BUY | 1030 | $49,712.90 | 2026-06-04 09:53:00 | $49.23 | Sold | $993.95 | 2% | 6 |
| 2026-05-29 12:49:00 | $48.26 | BUY | 1030 | $49,707.80 | 2026-06-04 09:53:00 | $49.23 | Sold | $999.10 | 2.01% | 6 |
| 2026-05-29 12:48:00 | $48.29 | BUY | 1030 | $49,733.60 | 2026-06-04 09:53:00 | $49.23 | Sold | $973.35 | 1.96% | 6 |
| 2026-05-29 12:47:00 | $48.29 | BUY | 1030 | $49,733.60 | 2026-06-04 09:53:00 | $49.23 | Sold | $973.35 | 1.96% | 6 |
| 2026-05-29 12:46:00 | $48.36 | BUY | 1030 | $49,810.80 | 2026-06-04 09:53:00 | $49.23 | Sold | $896.10 | 1.8% | 6 |
| 2026-05-29 12:45:00 | $48.43 | BUY | 1030 | $49,877.80 | 2026-06-04 09:53:00 | $49.23 | Sold | $829.15 | 1.66% | 6 |
| 2026-05-29 12:44:00 | $48.47 | BUY | 1030 | $49,924.10 | 2026-06-04 09:53:00 | $49.23 | Sold | $782.80 | 1.57% | 6 |
| 2026-05-29 12:43:00 | $48.47 | BUY | 1030 | $49,918.90 | 2026-06-04 09:53:00 | $49.23 | Sold | $787.95 | 1.58% | 6 |
| 2026-05-29 12:42:00 | $48.46 | BUY | 1030 | $49,908.60 | 2026-06-04 09:53:00 | $49.23 | Sold | $798.25 | 1.6% | 6 |
| 2026-05-29 12:41:00 | $48.47 | BUY | 1030 | $49,924.10 | 2026-06-04 09:53:00 | $49.23 | Sold | $782.80 | 1.57% | 6 |
| 2026-05-29 12:40:00 | $48.50 | BUY | 1030 | $49,949.90 | 2026-06-04 09:53:00 | $49.23 | Sold | $757.05 | 1.52% | 6 |
| 2026-05-29 12:39:00 | $48.52 | BUY | 1030 | $49,970.40 | 2026-06-04 09:53:00 | $49.23 | Sold | $736.45 | 1.47% | 6 |
| 2026-05-29 12:38:00 | $48.51 | BUY | 1030 | $49,965.30 | 2026-06-04 09:53:00 | $49.23 | Sold | $741.60 | 1.48% | 6 |
| 2026-05-29 12:37:00 | $48.55 | BUY | 1030 | $50,006.50 | 2026-06-04 09:53:00 | $49.23 | Sold | $700.40 | 1.4% | 6 |
| 2026-05-29 12:36:00 | $48.54 | BUY | 1030 | $49,996.20 | 2026-06-04 09:53:00 | $49.23 | Sold | $710.70 | 1.42% | 6 |
| 2026-05-29 12:35:00 | $48.53 | BUY | 1030 | $49,980.80 | 2026-06-04 09:53:00 | $49.23 | Sold | $726.15 | 1.45% | 6 |
| 2026-05-29 12:34:00 | $48.53 | BUY | 1030 | $49,980.80 | 2026-06-04 09:53:00 | $49.23 | Sold | $726.15 | 1.45% | 6 |
| 2026-05-29 12:33:00 | $48.49 | BUY | 1030 | $49,944.70 | 2026-06-04 09:53:00 | $49.23 | Sold | $762.20 | 1.53% | 6 |
| 2026-05-29 12:32:00 | $48.49 | BUY | 1030 | $49,944.70 | 2026-06-04 09:53:00 | $49.23 | Sold | $762.20 | 1.53% | 6 |
| 2026-05-29 12:31:00 | $48.48 | BUY | 1030 | $49,934.40 | 2026-06-04 09:53:00 | $49.23 | Sold | $772.50 | 1.55% | 6 |
| 2026-05-29 12:30:00 | $48.43 | BUY | 1030 | $49,882.90 | 2026-06-04 09:53:00 | $49.23 | Sold | $824.00 | 1.65% | 6 |
| 2026-05-29 12:29:00 | $48.44 | BUY | 1030 | $49,888.10 | 2026-06-04 09:53:00 | $49.23 | Sold | $818.85 | 1.64% | 6 |
| 2026-05-29 12:28:00 | $48.42 | BUY | 1030 | $49,872.60 | 2026-06-04 09:53:00 | $49.23 | Sold | $834.30 | 1.67% | 6 |
| 2026-05-29 12:27:00 | $48.44 | BUY | 1030 | $49,893.20 | 2026-06-04 09:53:00 | $49.23 | Sold | $813.70 | 1.63% | 6 |
| 2026-05-29 12:26:00 | $48.43 | BUY | 1030 | $49,882.90 | 2026-06-04 09:53:00 | $49.23 | Sold | $824.00 | 1.65% | 6 |
| 2026-05-29 12:25:00 | $48.36 | BUY | 1030 | $49,810.80 | 2026-06-04 09:53:00 | $49.23 | Sold | $896.10 | 1.8% | 6 |
| 2026-05-29 12:24:00 | $48.31 | BUY | 1030 | $49,759.30 | 2026-06-04 09:53:00 | $49.23 | Sold | $947.60 | 1.9% | 6 |
| 2026-05-29 12:23:00 | $48.31 | BUY | 1030 | $49,759.30 | 2026-06-04 09:53:00 | $49.23 | Sold | $947.60 | 1.9% | 6 |
| 2026-05-29 12:22:00 | $48.35 | BUY | 1030 | $49,800.50 | 2026-06-04 09:53:00 | $49.23 | Sold | $906.40 | 1.82% | 6 |
| 2026-05-29 12:21:00 | $48.39 | BUY | 1030 | $49,841.70 | 2026-06-04 09:53:00 | $49.23 | Sold | $865.20 | 1.74% | 6 |
| 2026-05-29 12:20:00 | $48.39 | BUY | 1030 | $49,841.70 | 2026-06-04 09:53:00 | $49.23 | Sold | $865.20 | 1.74% | 6 |
| 2026-05-29 12:19:00 | $48.42 | BUY | 1030 | $49,872.60 | 2026-06-04 09:53:00 | $49.23 | Sold | $834.30 | 1.67% | 6 |
| 2026-05-29 12:18:00 | $48.42 | BUY | 1030 | $49,872.60 | 2026-06-04 09:53:00 | $49.23 | Sold | $834.30 | 1.67% | 6 |
| 2026-05-29 12:17:00 | $48.45 | BUY | 1030 | $49,903.50 | 2026-06-04 09:53:00 | $49.23 | Sold | $803.40 | 1.61% | 6 |
| 2026-05-29 12:16:00 | $48.44 | BUY | 1030 | $49,893.20 | 2026-06-04 09:53:00 | $49.23 | Sold | $813.70 | 1.63% | 6 |
| 2026-05-29 12:15:00 | $48.47 | BUY | 1030 | $49,924.10 | 2026-06-04 09:53:00 | $49.23 | Sold | $782.80 | 1.57% | 6 |
| 2026-05-29 12:14:00 | $48.45 | BUY | 1030 | $49,903.50 | 2026-06-04 09:53:00 | $49.23 | Sold | $803.40 | 1.61% | 6 |
| 2026-05-29 12:13:00 | $48.38 | BUY | 1030 | $49,831.40 | 2026-06-04 09:53:00 | $49.23 | Sold | $875.50 | 1.76% | 6 |
| 2026-05-29 12:12:00 | $48.39 | BUY | 1030 | $49,841.70 | 2026-06-04 09:53:00 | $49.23 | Sold | $865.20 | 1.74% | 6 |
| 2026-05-29 12:11:00 | $48.37 | BUY | 1030 | $49,821.10 | 2026-06-04 09:53:00 | $49.23 | Sold | $885.80 | 1.78% | 6 |
| 2026-05-29 12:10:00 | $48.39 | BUY | 1030 | $49,841.70 | 2026-06-04 09:53:00 | $49.23 | Sold | $865.20 | 1.74% | 6 |
| 2026-05-29 12:09:00 | $48.38 | BUY | 1030 | $49,831.40 | 2026-06-04 09:53:00 | $49.23 | Sold | $875.50 | 1.76% | 6 |
| 2026-05-29 12:08:00 | $48.44 | BUY | 1030 | $49,893.20 | 2026-06-04 09:53:00 | $49.23 | Sold | $813.70 | 1.63% | 6 |
| 2026-05-29 12:07:00 | $48.42 | BUY | 1030 | $49,872.60 | 2026-06-04 09:53:00 | $49.23 | Sold | $834.30 | 1.67% | 6 |
| 2026-05-29 12:06:00 | $48.44 | BUY | 1030 | $49,893.20 | 2026-06-04 09:53:00 | $49.23 | Sold | $813.70 | 1.63% | 6 |
| 2026-05-29 12:05:00 | $48.44 | BUY | 1030 | $49,893.20 | 2026-06-04 09:53:00 | $49.23 | Sold | $813.70 | 1.63% | 6 |
| 2026-05-29 12:04:00 | $48.43 | BUY | 1030 | $49,882.90 | 2026-06-04 09:53:00 | $49.23 | Sold | $824.00 | 1.65% | 6 |
| 2026-05-29 12:03:00 | $48.44 | BUY | 1030 | $49,893.20 | 2026-06-04 09:53:00 | $49.23 | Sold | $813.70 | 1.63% | 6 |
| 2026-05-29 12:02:00 | $48.44 | BUY | 1030 | $49,893.20 | 2026-06-04 09:53:00 | $49.23 | Sold | $813.70 | 1.63% | 6 |
| 2026-05-29 12:01:00 | $48.45 | BUY | 1030 | $49,903.50 | 2026-06-04 09:53:00 | $49.23 | Sold | $803.40 | 1.61% | 6 |
| 2026-05-29 12:00:00 | $48.45 | BUY | 1030 | $49,903.50 | 2026-06-04 09:53:00 | $49.23 | Sold | $803.40 | 1.61% | 6 |
| 2026-05-29 11:59:00 | $48.44 | BUY | 1030 | $49,893.20 | 2026-06-04 09:53:00 | $49.23 | Sold | $813.70 | 1.63% | 6 |
| 2026-05-29 11:58:00 | $48.45 | BUY | 1030 | $49,903.50 | 2026-06-04 09:53:00 | $49.23 | Sold | $803.40 | 1.61% | 6 |
| 2026-05-29 11:57:00 | $48.46 | BUY | 1030 | $49,913.80 | 2026-06-04 09:53:00 | $49.23 | Sold | $793.10 | 1.59% | 6 |
| 2026-05-29 11:56:00 | $48.42 | BUY | 1030 | $49,872.60 | 2026-06-04 09:53:00 | $49.23 | Sold | $834.30 | 1.67% | 6 |
| 2026-05-29 11:55:00 | $48.41 | BUY | 1030 | $49,862.30 | 2026-06-04 09:53:00 | $49.23 | Sold | $844.60 | 1.69% | 6 |
| 2026-05-29 11:54:00 | $48.41 | BUY | 1030 | $49,862.30 | 2026-06-04 09:53:00 | $49.23 | Sold | $844.60 | 1.69% | 6 |
| 2026-05-29 11:53:00 | $48.43 | BUY | 1030 | $49,882.90 | 2026-06-04 09:53:00 | $49.23 | Sold | $824.00 | 1.65% | 6 |
| 2026-05-29 11:52:00 | $48.41 | BUY | 1030 | $49,862.30 | 2026-06-04 09:53:00 | $49.23 | Sold | $844.60 | 1.69% | 6 |
| 2026-05-29 11:51:00 | $48.42 | BUY | 1030 | $49,872.60 | 2026-06-04 09:53:00 | $49.23 | Sold | $834.30 | 1.67% | 6 |
| 2026-05-29 11:50:00 | $48.37 | BUY | 1030 | $49,821.10 | 2026-06-04 09:53:00 | $49.23 | Sold | $885.80 | 1.78% | 6 |
| 2026-05-29 11:49:00 | $48.37 | BUY | 1030 | $49,821.10 | 2026-06-04 09:53:00 | $49.23 | Sold | $885.80 | 1.78% | 6 |
| 2026-05-29 11:48:00 | $48.35 | BUY | 1030 | $49,800.50 | 2026-06-04 09:53:00 | $49.23 | Sold | $906.40 | 1.82% | 6 |
| 2026-05-29 11:47:00 | $48.31 | BUY | 1030 | $49,759.30 | 2026-06-04 09:53:00 | $49.23 | Sold | $947.60 | 1.9% | 6 |
| 2026-05-29 11:46:00 | $48.32 | BUY | 1030 | $49,769.60 | 2026-06-04 09:53:00 | $49.23 | Sold | $937.30 | 1.88% | 6 |
| 2026-05-29 11:45:00 | $48.28 | BUY | 1030 | $49,728.40 | 2026-06-04 09:53:00 | $49.23 | Sold | $978.50 | 1.97% | 6 |
| 2026-05-29 11:44:00 | $48.24 | BUY | 1030 | $49,687.20 | 2026-06-04 09:53:00 | $49.23 | Sold | $1,019.70 | 2.05% | 6 |
| 2026-05-29 11:43:00 | $48.22 | BUY | 1030 | $49,666.60 | 2026-06-04 09:53:00 | $49.23 | Sold | $1,040.30 | 2.09% | 6 |
| 2026-05-29 11:42:00 | $48.19 | BUY | 1030 | $49,635.70 | 2026-06-04 09:53:00 | $49.23 | Sold | $1,071.20 | 2.16% | 6 |
| 2026-05-29 11:41:00 | $48.23 | BUY | 1030 | $49,676.90 | 2026-06-04 09:53:00 | $49.23 | Sold | $1,030.00 | 2.07% | 6 |
| 2026-05-29 11:40:00 | $48.23 | BUY | 1030 | $49,676.90 | 2026-06-04 09:53:00 | $49.23 | Sold | $1,030.00 | 2.07% | 6 |
| 2026-05-29 11:39:00 | $48.27 | BUY | 1030 | $49,718.10 | 2026-06-04 09:53:00 | $49.23 | Sold | $988.80 | 1.99% | 6 |
| 2026-05-29 11:38:00 | $48.24 | BUY | 1030 | $49,687.20 | 2026-06-04 09:53:00 | $49.23 | Sold | $1,019.70 | 2.05% | 6 |
| 2026-05-29 11:37:00 | $48.24 | BUY | 1030 | $49,687.20 | 2026-06-04 09:53:00 | $49.23 | Sold | $1,019.70 | 2.05% | 6 |
| 2026-05-29 11:36:00 | $48.25 | BUY | 1030 | $49,697.50 | 2026-06-04 09:53:00 | $49.23 | Sold | $1,009.40 | 2.03% | 6 |
| 2026-05-29 11:35:00 | $48.27 | BUY | 1030 | $49,718.10 | 2026-06-04 09:53:00 | $49.23 | Sold | $988.80 | 1.99% | 6 |
| 2026-05-29 11:34:00 | $48.26 | BUY | 1030 | $49,707.80 | 2026-06-04 09:53:00 | $49.23 | Sold | $999.10 | 2.01% | 6 |
| 2026-05-29 11:33:00 | $48.26 | BUY | 1030 | $49,707.80 | 2026-06-04 09:53:00 | $49.23 | Sold | $999.10 | 2.01% | 6 |
| 2026-05-29 11:32:00 | $48.26 | BUY | 1030 | $49,707.80 | 2026-06-04 09:53:00 | $49.23 | Sold | $999.10 | 2.01% | 6 |
| 2026-05-29 11:31:00 | $48.31 | BUY | 1030 | $49,759.30 | 2026-06-04 09:53:00 | $49.23 | Sold | $947.60 | 1.9% | 6 |
| 2026-05-29 11:30:00 | $48.31 | BUY | 1030 | $49,759.30 | 2026-06-04 09:53:00 | $49.23 | Sold | $947.60 | 1.9% | 6 |
| 2026-05-29 11:29:00 | $48.39 | BUY | 1030 | $49,841.70 | 2026-06-04 09:53:00 | $49.23 | Sold | $865.20 | 1.74% | 6 |
| 2026-05-29 11:28:00 | $48.39 | BUY | 1030 | $49,841.70 | 2026-06-04 09:53:00 | $49.23 | Sold | $865.20 | 1.74% | 6 |
| 2026-05-29 11:27:00 | $48.39 | BUY | 1030 | $49,841.70 | 2026-06-04 09:53:00 | $49.23 | Sold | $865.20 | 1.74% | 6 |
| 2026-05-29 11:26:00 | $48.36 | BUY | 1030 | $49,810.80 | 2026-06-04 09:53:00 | $49.23 | Sold | $896.10 | 1.8% | 6 |
| 2026-05-29 11:25:00 | $48.40 | BUY | 1030 | $49,852.00 | 2026-06-04 09:53:00 | $49.23 | Sold | $854.90 | 1.71% | 6 |
| 2026-05-29 11:24:00 | $48.40 | BUY | 1030 | $49,852.00 | 2026-06-04 09:53:00 | $49.23 | Sold | $854.90 | 1.71% | 6 |
| 2026-05-29 11:23:00 | $48.48 | BUY | 1030 | $49,934.40 | 2026-06-04 09:53:00 | $49.23 | Sold | $772.50 | 1.55% | 6 |
| 2026-05-29 11:22:00 | $48.52 | BUY | 1030 | $49,975.60 | 2026-06-04 09:53:00 | $49.23 | Sold | $731.30 | 1.46% | 6 |
| 2026-05-29 11:21:00 | $48.57 | BUY | 1030 | $50,027.10 | 2026-06-04 09:53:00 | $49.23 | Sold | $679.80 | 1.36% | 6 |
| 2026-05-29 11:20:00 | $48.61 | BUY | 1030 | $50,068.30 | 2026-06-04 09:53:00 | $49.23 | Sold | $638.60 | 1.28% | 6 |
| 2026-05-29 11:19:00 | $48.63 | BUY | 1030 | $50,088.90 | 2026-06-04 09:53:00 | $49.23 | Sold | $618.00 | 1.23% | 6 |
| 2026-05-29 11:18:00 | $48.61 | BUY | 1030 | $50,068.30 | 2026-06-04 09:53:00 | $49.23 | Sold | $638.60 | 1.28% | 6 |
| 2026-05-29 11:17:00 | $48.66 | BUY | 1030 | $50,119.80 | 2026-06-04 09:53:00 | $49.23 | Sold | $587.10 | 1.17% | 6 |
| 2026-05-29 11:16:00 | $48.67 | BUY | 1030 | $50,130.10 | 2026-06-04 09:53:00 | $49.23 | Sold | $576.80 | 1.15% | 6 |
| 2026-05-29 11:15:00 | $48.67 | BUY | 1030 | $50,130.10 | 2026-06-04 09:53:00 | $49.23 | Sold | $576.80 | 1.15% | 6 |
| 2026-05-29 11:14:00 | $48.73 | BUY | 1030 | $50,191.90 | 2026-06-04 09:53:00 | $49.23 | Sold | $515.00 | 1.03% | 6 |
| 2026-05-29 11:13:00 | $48.75 | BUY | 1030 | $50,212.50 | 2026-06-04 09:56:00 | $49.24 | Sold | $504.70 | 1.01% | 6 |
| 2026-05-29 11:12:00 | $48.77 | BUY | 1030 | $50,233.10 | 2026-06-04 09:57:00 | $49.28 | Sold | $525.30 | 1.05% | 6 |
| 2026-05-29 11:11:00 | $48.80 | BUY | 1030 | $50,264.00 | 2026-06-04 09:59:00 | $49.35 | Sold | $566.50 | 1.13% | 6 |
| 2026-05-29 11:10:00 | $48.78 | BUY | 1030 | $50,243.40 | 2026-06-04 09:57:00 | $49.28 | Sold | $515.00 | 1.03% | 6 |
| 2026-05-29 11:09:00 | $48.77 | BUY | 1030 | $50,233.10 | 2026-06-04 09:57:00 | $49.28 | Sold | $525.30 | 1.05% | 6 |
| 2026-05-29 11:08:00 | $48.81 | BUY | 1030 | $50,274.30 | 2026-06-04 09:59:00 | $49.35 | Sold | $556.20 | 1.11% | 6 |
| 2026-05-29 11:07:00 | $48.84 | BUY | 1030 | $50,305.20 | 2026-06-04 09:59:00 | $49.35 | Sold | $525.30 | 1.04% | 6 |
| 2026-05-29 11:06:00 | $48.80 | BUY | 1030 | $50,264.00 | 2026-06-04 09:59:00 | $49.35 | Sold | $566.50 | 1.13% | 6 |
| 2026-05-29 11:05:00 | $48.89 | BUY | 1030 | $50,356.70 | 2026-06-04 10:00:00 | $49.40 | Sold | $525.30 | 1.04% | 6 |
| 2026-05-29 11:04:00 | $48.94 | BUY | 1030 | $50,408.20 | 2026-06-05 09:30:00 | $49.50 | Sold | $576.80 | 1.14% | 7 |
| 2026-05-29 11:03:00 | $48.94 | BUY | 1030 | $50,408.20 | 2026-06-05 09:30:00 | $49.50 | Sold | $576.80 | 1.14% | 7 |
| 2026-05-29 11:02:00 | $48.96 | BUY | 1030 | $50,428.80 | 2026-06-05 09:30:00 | $49.50 | Sold | $556.20 | 1.1% | 7 |
| 2026-05-29 11:01:00 | $48.89 | BUY | 1030 | $50,356.70 | 2026-06-04 10:00:00 | $49.40 | Sold | $525.30 | 1.04% | 6 |
| 2026-05-29 11:00:00 | $48.90 | BUY | 1030 | $50,367.00 | 2026-06-04 10:00:00 | $49.40 | Sold | $515.00 | 1.02% | 6 |
| 2026-05-29 10:59:00 | $48.85 | BUY | 1030 | $50,315.50 | 2026-06-04 09:59:00 | $49.35 | Sold | $515.00 | 1.02% | 6 |
| 2026-05-29 10:58:00 | $48.86 | BUY | 1030 | $50,325.80 | 2026-06-04 09:59:00 | $49.35 | Sold | $504.70 | 1% | 6 |
| 2026-05-29 10:57:00 | $48.89 | BUY | 1030 | $50,356.70 | 2026-06-04 10:00:00 | $49.40 | Sold | $525.30 | 1.04% | 6 |
| 2026-05-29 10:56:00 | $48.86 | BUY | 1030 | $50,325.80 | 2026-06-04 09:59:00 | $49.35 | Sold | $504.70 | 1% | 6 |
| 2026-05-29 10:55:00 | $48.87 | BUY | 1030 | $50,336.10 | 2026-06-04 10:00:00 | $49.40 | Sold | $545.90 | 1.08% | 6 |
| 2026-05-29 10:54:00 | $48.91 | BUY | 1030 | $50,377.30 | 2026-06-04 10:00:00 | $49.40 | Sold | $504.70 | 1% | 6 |
| 2026-05-29 10:53:00 | $48.95 | BUY | 1030 | $50,418.50 | 2026-06-05 09:30:00 | $49.50 | Sold | $566.50 | 1.12% | 7 |
| 2026-05-29 10:52:00 | $49.02 | BUY | 1030 | $50,490.60 | 2026-06-05 09:31:00 | $49.81 | Sold | $813.70 | 1.61% | 7 |
| 2026-05-29 10:51:00 | $49.03 | BUY | 1030 | $50,500.90 | 2026-06-05 09:31:00 | $49.81 | Sold | $803.40 | 1.59% | 7 |
| 2026-05-29 10:50:00 | $48.98 | BUY | 1030 | $50,449.40 | 2026-06-05 09:30:00 | $49.50 | Sold | $535.60 | 1.06% | 7 |
| 2026-05-29 10:49:00 | $49.04 | BUY | 1030 | $50,511.20 | 2026-06-05 09:31:00 | $49.81 | Sold | $793.10 | 1.57% | 7 |
| 2026-05-29 10:38:00 | $49.04 | BUY | 1030 | $50,511.20 | 2026-06-05 09:31:00 | $49.81 | Sold | $793.10 | 1.57% | 7 |
| 2026-05-29 10:37:00 | $49.03 | BUY | 1030 | $50,500.90 | 2026-06-05 09:31:00 | $49.81 | Sold | $803.40 | 1.59% | 7 |
| 2026-05-29 10:36:00 | $49.05 | BUY | 1030 | $50,521.50 | 2026-06-05 09:31:00 | $49.81 | Sold | $782.80 | 1.55% | 7 |
| 2026-05-29 10:34:00 | $49.05 | BUY | 1030 | $50,521.50 | 2026-06-05 09:31:00 | $49.81 | Sold | $782.80 | 1.55% | 7 |
| 2026-05-29 10:32:00 | $49.01 | BUY | 1030 | $50,480.30 | 2026-06-05 09:30:00 | $49.50 | Sold | $504.70 | 1% | 7 |
| 2026-05-29 10:31:00 | $48.99 | BUY | 1030 | $50,459.70 | 2026-06-05 09:30:00 | $49.50 | Sold | $525.30 | 1.04% | 7 |
| 2026-05-29 10:30:00 | $49.02 | BUY | 1030 | $50,490.60 | 2026-06-05 09:31:00 | $49.81 | Sold | $813.70 | 1.61% | 7 |
| 2026-05-29 10:28:00 | $49.05 | BUY | 1030 | $50,521.50 | 2026-06-05 09:31:00 | $49.81 | Sold | $782.80 | 1.55% | 7 |
| 2026-05-29 10:03:00 | $49.04 | BUY | 1030 | $50,511.20 | 2026-06-05 09:31:00 | $49.81 | Sold | $793.10 | 1.57% | 7 |
| 2026-05-29 10:02:00 | $49.04 | BUY | 1030 | $50,511.20 | 2026-06-05 09:31:00 | $49.81 | Sold | $793.10 | 1.57% | 7 |
| 2026-05-29 10:01:00 | $48.97 | BUY | 1030 | $50,439.10 | 2026-06-05 09:30:00 | $49.50 | Sold | $545.90 | 1.08% | 7 |
| 2026-05-29 10:00:00 | $49.01 | BUY | 1030 | $50,480.30 | 2026-06-05 09:30:00 | $49.50 | Sold | $504.70 | 1% | 7 |
| 2026-05-29 09:59:00 | $49.02 | BUY | 1030 | $50,490.60 | 2026-06-05 09:31:00 | $49.81 | Sold | $813.70 | 1.61% | 7 |
| 2026-05-29 09:58:00 | $49.02 | BUY | 1030 | $50,490.60 | 2026-06-05 09:31:00 | $49.81 | Sold | $813.70 | 1.61% | 7 |
| 2026-05-29 09:56:00 | $49.02 | BUY | 1030 | $50,490.60 | 2026-06-05 09:31:00 | $49.81 | Sold | $813.70 | 1.61% | 7 |
| 2026-05-29 09:53:00 | $48.96 | BUY | 1030 | $50,428.80 | 2026-06-05 09:30:00 | $49.50 | Sold | $556.20 | 1.1% | 7 |
| 2026-05-29 09:52:00 | $48.96 | BUY | 1030 | $50,428.80 | 2026-06-05 09:30:00 | $49.50 | Sold | $556.20 | 1.1% | 7 |
| 2026-05-29 09:49:00 | $48.92 | BUY | 1030 | $50,387.60 | 2026-06-05 09:30:00 | $49.50 | Sold | $597.40 | 1.19% | 7 |
| 2026-05-29 09:48:00 | $49.00 | BUY | 1030 | $50,470.00 | 2026-06-05 09:30:00 | $49.50 | Sold | $515.00 | 1.02% | 7 |
| 2026-05-29 09:47:00 | $48.84 | BUY | 1030 | $50,305.20 | 2026-06-04 09:59:00 | $49.35 | Sold | $525.30 | 1.04% | 6 |
| 2026-05-29 09:46:00 | $48.92 | BUY | 1030 | $50,387.60 | 2026-06-05 09:30:00 | $49.50 | Sold | $597.40 | 1.19% | 7 |
| 2026-05-29 09:45:00 | $48.97 | BUY | 1030 | $50,439.10 | 2026-06-05 09:30:00 | $49.50 | Sold | $545.90 | 1.08% | 7 |
| 2026-05-29 09:44:00 | $48.90 | BUY | 1030 | $50,367.00 | 2026-06-04 10:00:00 | $49.40 | Sold | $515.00 | 1.02% | 6 |
| 2026-05-29 09:43:00 | $48.90 | BUY | 1030 | $50,367.00 | 2026-06-04 10:00:00 | $49.40 | Sold | $515.00 | 1.02% | 6 |
| 2026-05-29 09:42:00 | $48.73 | BUY | 1030 | $50,191.90 | 2026-06-04 09:53:00 | $49.23 | Sold | $515.00 | 1.03% | 6 |
| 2026-05-29 09:41:00 | $48.75 | BUY | 1030 | $50,212.50 | 2026-06-04 09:56:00 | $49.24 | Sold | $504.70 | 1.01% | 6 |
| 2026-05-29 09:40:00 | $48.69 | BUY | 1030 | $50,150.70 | 2026-06-04 09:53:00 | $49.23 | Sold | $556.20 | 1.11% | 6 |
| 2026-05-29 09:39:00 | $48.53 | BUY | 1030 | $49,985.90 | 2026-06-04 09:53:00 | $49.23 | Sold | $721.00 | 1.44% | 6 |
| 2026-05-29 09:38:00 | $48.37 | BUY | 1030 | $49,821.10 | 2026-06-04 09:53:00 | $49.23 | Sold | $885.80 | 1.78% | 6 |
| 2026-05-29 09:37:00 | $48.40 | BUY | 1030 | $49,852.00 | 2026-06-04 09:53:00 | $49.23 | Sold | $854.90 | 1.71% | 6 |
| 2026-05-29 09:36:00 | $48.44 | BUY | 1030 | $49,893.20 | 2026-06-04 09:53:00 | $49.23 | Sold | $813.70 | 1.63% | 6 |
| 2026-05-29 09:35:00 | $48.62 | BUY | 1030 | $50,078.60 | 2026-06-04 09:53:00 | $49.23 | Sold | $628.30 | 1.25% | 6 |
| 2026-05-29 09:34:00 | $48.60 | BUY | 1030 | $50,058.00 | 2026-06-04 09:53:00 | $49.23 | Sold | $648.90 | 1.3% | 6 |
| 2026-05-29 09:33:00 | $48.64 | BUY | 1030 | $50,099.20 | 2026-06-04 09:53:00 | $49.23 | Sold | $607.70 | 1.21% | 6 |
| 2026-05-29 09:32:00 | $48.86 | BUY | 1030 | $50,325.80 | 2026-06-04 09:59:00 | $49.35 | Sold | $504.70 | 1% | 6 |
| 2026-05-29 09:31:00 | $48.67 | BUY | 1030 | $50,130.10 | 2026-06-04 09:53:00 | $49.23 | Sold | $576.80 | 1.15% | 6 |
| 2026-05-29 09:30:00 | $48.70 | BUY | 1030 | $50,161.00 | 2026-06-04 09:53:00 | $49.23 | Sold | $545.90 | 1.09% | 6 |
| 2026-05-28 15:59:00 | $49.11 | BUY | 1010 | $49,596.10 | 2026-06-05 09:31:00 | $49.81 | Sold | $712.05 | 1.44% | 8 |
| 2026-05-28 15:58:00 | $49.09 | BUY | 1010 | $49,580.90 | 2026-06-05 09:31:00 | $49.81 | Sold | $727.20 | 1.47% | 8 |
| 2026-05-28 15:56:00 | $49.12 | BUY | 1010 | $49,611.20 | 2026-06-05 09:31:00 | $49.81 | Sold | $696.90 | 1.4% | 8 |
| 2026-05-28 12:12:00 | $49.09 | BUY | 1010 | $49,580.90 | 2026-06-05 09:31:00 | $49.81 | Sold | $727.20 | 1.47% | 8 |
| 2026-05-28 12:11:00 | $49.12 | BUY | 1010 | $49,611.20 | 2026-06-05 09:31:00 | $49.81 | Sold | $696.90 | 1.4% | 8 |
| 2026-05-28 12:10:00 | $49.05 | BUY | 1010 | $49,535.40 | 2026-06-05 09:31:00 | $49.81 | Sold | $772.65 | 1.56% | 8 |
| 2026-05-28 12:09:00 | $49.04 | BUY | 1010 | $49,525.40 | 2026-06-05 09:31:00 | $49.81 | Sold | $782.75 | 1.58% | 8 |
| 2026-05-28 12:08:00 | $49.07 | BUY | 1010 | $49,560.70 | 2026-06-05 09:31:00 | $49.81 | Sold | $747.40 | 1.51% | 8 |
| 2026-05-28 12:07:00 | $49.12 | BUY | 1010 | $49,606.10 | 2026-06-05 09:31:00 | $49.81 | Sold | $701.95 | 1.42% | 8 |
| 2026-05-28 11:42:00 | $49.10 | BUY | 1010 | $49,591.00 | 2026-06-05 09:31:00 | $49.81 | Sold | $717.10 | 1.45% | 8 |
| 2026-05-28 11:41:00 | $49.06 | BUY | 1010 | $49,550.60 | 2026-06-05 09:31:00 | $49.81 | Sold | $757.50 | 1.53% | 8 |
| 2026-05-28 11:40:00 | $49.00 | BUY | 1010 | $49,490.00 | 2026-06-05 09:30:00 | $49.50 | Sold | $505.00 | 1.02% | 8 |
| 2026-05-28 11:39:00 | $49.01 | BUY | 1010 | $49,500.10 | 2026-06-05 09:31:00 | $49.81 | Sold | $808.00 | 1.63% | 8 |
| 2026-05-28 11:38:00 | $49.02 | BUY | 1010 | $49,510.20 | 2026-06-05 09:31:00 | $49.81 | Sold | $797.90 | 1.61% | 8 |
| 2026-05-28 11:37:00 | $49.06 | BUY | 1010 | $49,550.60 | 2026-06-05 09:31:00 | $49.81 | Sold | $757.50 | 1.53% | 8 |
| 2026-05-28 11:36:00 | $49.07 | BUY | 1010 | $49,560.70 | 2026-06-05 09:31:00 | $49.81 | Sold | $747.40 | 1.51% | 8 |
| 2026-05-28 11:35:00 | $49.08 | BUY | 1010 | $49,570.80 | 2026-06-05 09:31:00 | $49.81 | Sold | $737.30 | 1.49% | 8 |
| 2026-05-28 11:34:00 | $49.12 | BUY | 1010 | $49,611.20 | 2026-06-05 09:31:00 | $49.81 | Sold | $696.90 | 1.4% | 8 |
| 2026-05-28 11:28:00 | $49.12 | BUY | 1010 | $49,611.20 | 2026-06-05 09:31:00 | $49.81 | Sold | $696.90 | 1.4% | 8 |
| 2026-05-28 11:27:00 | $49.12 | BUY | 1010 | $49,611.20 | 2026-06-05 09:31:00 | $49.81 | Sold | $696.90 | 1.4% | 8 |
| 2026-05-28 11:23:00 | $49.11 | BUY | 1010 | $49,601.10 | 2026-06-05 09:31:00 | $49.81 | Sold | $707.00 | 1.43% | 8 |
| 2026-05-28 11:22:00 | $49.12 | BUY | 1010 | $49,611.20 | 2026-06-05 09:31:00 | $49.81 | Sold | $696.90 | 1.4% | 8 |
| 2026-05-28 11:18:00 | $49.10 | BUY | 1010 | $49,591.00 | 2026-06-05 09:31:00 | $49.81 | Sold | $717.10 | 1.45% | 8 |
| 2026-05-28 11:17:00 | $49.05 | BUY | 1010 | $49,540.50 | 2026-06-05 09:31:00 | $49.81 | Sold | $767.60 | 1.55% | 8 |
| 2026-05-28 11:16:00 | $48.98 | BUY | 1010 | $49,469.80 | 2026-06-05 09:30:00 | $49.50 | Sold | $525.20 | 1.06% | 8 |
| 2026-05-28 11:15:00 | $48.99 | BUY | 1010 | $49,479.90 | 2026-06-05 09:30:00 | $49.50 | Sold | $515.10 | 1.04% | 8 |
| 2026-05-28 11:14:00 | $49.01 | BUY | 1010 | $49,500.10 | 2026-06-05 09:31:00 | $49.81 | Sold | $808.00 | 1.63% | 8 |
| 2026-05-28 11:13:00 | $49.01 | BUY | 1010 | $49,500.10 | 2026-06-05 09:31:00 | $49.81 | Sold | $808.00 | 1.63% | 8 |
| 2026-05-28 11:12:00 | $48.92 | BUY | 1010 | $49,409.20 | 2026-06-05 09:30:00 | $49.50 | Sold | $585.80 | 1.19% | 8 |
| 2026-05-28 11:11:00 | $48.91 | BUY | 1010 | $49,399.10 | 2026-06-05 09:30:00 | $49.50 | Sold | $595.90 | 1.21% | 8 |
| 2026-05-28 11:10:00 | $48.88 | BUY | 1010 | $49,368.80 | 2026-06-04 10:00:00 | $49.40 | Sold | $525.20 | 1.06% | 7 |
| 2026-05-28 11:09:00 | $48.95 | BUY | 1010 | $49,439.50 | 2026-06-05 09:30:00 | $49.50 | Sold | $555.50 | 1.12% | 8 |
| 2026-05-28 11:08:00 | $48.93 | BUY | 1010 | $49,419.30 | 2026-06-05 09:30:00 | $49.50 | Sold | $575.70 | 1.16% | 8 |
| 2026-05-28 11:07:00 | $49.06 | BUY | 1010 | $49,550.60 | 2026-06-05 09:31:00 | $49.81 | Sold | $757.50 | 1.53% | 8 |
| 2026-05-28 11:05:00 | $49.11 | BUY | 1010 | $49,601.10 | 2026-06-05 09:31:00 | $49.81 | Sold | $707.00 | 1.43% | 8 |
| 2026-05-28 11:04:00 | $49.03 | BUY | 1010 | $49,520.30 | 2026-06-05 09:31:00 | $49.81 | Sold | $787.80 | 1.59% | 8 |
| 2026-05-28 11:03:00 | $49.01 | BUY | 1010 | $49,500.10 | 2026-06-05 09:31:00 | $49.81 | Sold | $808.00 | 1.63% | 8 |
| 2026-05-28 11:02:00 | $49.08 | BUY | 1010 | $49,570.80 | 2026-06-05 09:31:00 | $49.81 | Sold | $737.30 | 1.49% | 8 |
| 2026-05-28 11:01:00 | $48.95 | BUY | 1010 | $49,439.50 | 2026-06-05 09:30:00 | $49.50 | Sold | $555.50 | 1.12% | 8 |
| 2026-05-28 11:00:00 | $48.97 | BUY | 1010 | $49,459.70 | 2026-06-05 09:30:00 | $49.50 | Sold | $535.30 | 1.08% | 8 |
| 2026-05-28 10:59:00 | $48.97 | BUY | 1010 | $49,459.70 | 2026-06-05 09:30:00 | $49.50 | Sold | $535.30 | 1.08% | 8 |
| 2026-05-28 10:58:00 | $48.98 | BUY | 1010 | $49,469.80 | 2026-06-05 09:30:00 | $49.50 | Sold | $525.20 | 1.06% | 8 |
| 2026-05-28 10:57:00 | $49.06 | BUY | 1010 | $49,550.60 | 2026-06-05 09:31:00 | $49.81 | Sold | $757.50 | 1.53% | 8 |
| 2026-05-28 10:56:00 | $49.00 | BUY | 1010 | $49,490.00 | 2026-06-05 09:30:00 | $49.50 | Sold | $505.00 | 1.02% | 8 |
| 2026-05-28 10:55:00 | $48.98 | BUY | 1010 | $49,469.80 | 2026-06-05 09:30:00 | $49.50 | Sold | $525.20 | 1.06% | 8 |
| 2026-05-28 10:54:00 | $48.97 | BUY | 1010 | $49,459.70 | 2026-06-05 09:30:00 | $49.50 | Sold | $535.30 | 1.08% | 8 |
| 2026-05-28 10:53:00 | $48.87 | BUY | 1010 | $49,358.70 | 2026-06-04 10:00:00 | $49.40 | Sold | $535.30 | 1.08% | 7 |
| 2026-05-28 10:52:00 | $48.89 | BUY | 1010 | $49,378.90 | 2026-06-04 10:00:00 | $49.40 | Sold | $515.10 | 1.04% | 7 |
| 2026-05-28 10:51:00 | $48.69 | BUY | 1010 | $49,176.90 | 2026-06-04 09:53:00 | $49.23 | Sold | $545.40 | 1.11% | 7 |
| 2026-05-28 10:50:00 | $48.61 | BUY | 1010 | $49,096.10 | 2026-06-04 09:53:00 | $49.23 | Sold | $626.20 | 1.28% | 7 |
| 2026-05-28 10:49:00 | $48.70 | BUY | 1010 | $49,187.00 | 2026-06-04 09:53:00 | $49.23 | Sold | $535.30 | 1.09% | 7 |
| 2026-05-28 10:48:00 | $48.74 | BUY | 1010 | $49,227.40 | 2026-06-04 09:56:00 | $49.24 | Sold | $505.00 | 1.03% | 7 |
| 2026-05-28 10:47:00 | $48.64 | BUY | 1010 | $49,126.40 | 2026-06-04 09:53:00 | $49.23 | Sold | $595.90 | 1.21% | 7 |
| 2026-05-28 10:46:00 | $48.71 | BUY | 1010 | $49,197.10 | 2026-06-04 09:53:00 | $49.23 | Sold | $525.20 | 1.07% | 7 |
| 2026-05-28 10:45:00 | $48.73 | BUY | 1010 | $49,217.30 | 2026-06-04 09:53:00 | $49.23 | Sold | $505.00 | 1.03% | 7 |
| 2026-05-28 10:44:00 | $48.63 | BUY | 1010 | $49,116.30 | 2026-06-04 09:53:00 | $49.23 | Sold | $606.00 | 1.23% | 7 |
| 2026-05-28 10:43:00 | $48.58 | BUY | 1010 | $49,065.80 | 2026-06-04 09:53:00 | $49.23 | Sold | $656.50 | 1.34% | 7 |
| 2026-05-28 10:42:00 | $48.72 | BUY | 1010 | $49,207.20 | 2026-06-04 09:53:00 | $49.23 | Sold | $515.10 | 1.05% | 7 |
| 2026-05-28 10:41:00 | $48.68 | BUY | 1010 | $49,166.80 | 2026-06-04 09:53:00 | $49.23 | Sold | $555.50 | 1.13% | 7 |
| 2026-05-28 10:40:00 | $48.58 | BUY | 1010 | $49,065.80 | 2026-06-04 09:53:00 | $49.23 | Sold | $656.50 | 1.34% | 7 |
| 2026-05-28 10:39:00 | $48.68 | BUY | 1010 | $49,166.80 | 2026-06-04 09:53:00 | $49.23 | Sold | $555.50 | 1.13% | 7 |
| 2026-05-28 10:38:00 | $48.67 | BUY | 1010 | $49,156.70 | 2026-06-04 09:53:00 | $49.23 | Sold | $565.60 | 1.15% | 7 |
| 2026-05-28 10:37:00 | $48.75 | BUY | 1010 | $49,237.50 | 2026-06-04 09:57:00 | $49.28 | Sold | $535.30 | 1.09% | 7 |
| 2026-05-28 10:36:00 | $48.62 | BUY | 1010 | $49,106.20 | 2026-06-04 09:53:00 | $49.23 | Sold | $616.10 | 1.25% | 7 |
| 2026-05-28 10:35:00 | $48.67 | BUY | 1010 | $49,156.70 | 2026-06-04 09:53:00 | $49.23 | Sold | $565.60 | 1.15% | 7 |
| 2026-05-28 10:34:00 | $48.54 | BUY | 1010 | $49,025.40 | 2026-06-04 09:53:00 | $49.23 | Sold | $696.90 | 1.42% | 7 |
| 2026-05-28 10:33:00 | $48.57 | BUY | 1010 | $49,055.70 | 2026-06-04 09:53:00 | $49.23 | Sold | $666.60 | 1.36% | 7 |
| 2026-05-28 10:32:00 | $48.52 | BUY | 1010 | $49,005.20 | 2026-06-04 09:53:00 | $49.23 | Sold | $717.10 | 1.46% | 7 |
| 2026-05-28 10:31:00 | $48.53 | BUY | 1010 | $49,015.30 | 2026-06-04 09:53:00 | $49.23 | Sold | $707.00 | 1.44% | 7 |
| 2026-05-28 10:30:00 | $48.67 | BUY | 1010 | $49,156.70 | 2026-06-04 09:53:00 | $49.23 | Sold | $565.60 | 1.15% | 7 |
| 2026-05-28 10:29:00 | $48.66 | BUY | 1010 | $49,146.60 | 2026-06-04 09:53:00 | $49.23 | Sold | $575.70 | 1.17% | 7 |
| 2026-05-28 10:28:00 | $48.68 | BUY | 1010 | $49,166.80 | 2026-06-04 09:53:00 | $49.23 | Sold | $555.50 | 1.13% | 7 |
| 2026-05-28 10:27:00 | $48.70 | BUY | 1010 | $49,187.00 | 2026-06-04 09:53:00 | $49.23 | Sold | $535.30 | 1.09% | 7 |
| 2026-05-28 10:26:00 | $48.78 | BUY | 1010 | $49,267.80 | 2026-06-04 09:57:00 | $49.28 | Sold | $505.00 | 1.03% | 7 |
| 2026-05-28 10:25:00 | $48.89 | BUY | 1010 | $49,378.90 | 2026-06-04 10:00:00 | $49.40 | Sold | $515.10 | 1.04% | 7 |
| 2026-05-28 10:24:00 | $48.97 | BUY | 1010 | $49,459.70 | 2026-06-05 09:30:00 | $49.50 | Sold | $535.30 | 1.08% | 8 |
| 2026-05-28 10:23:00 | $48.79 | BUY | 1010 | $49,277.90 | 2026-06-04 09:59:00 | $49.35 | Sold | $565.60 | 1.15% | 7 |
| 2026-05-28 10:22:00 | $48.80 | BUY | 1010 | $49,288.00 | 2026-06-04 09:59:00 | $49.35 | Sold | $555.50 | 1.13% | 7 |
| 2026-05-28 10:21:00 | $48.83 | BUY | 1010 | $49,318.30 | 2026-06-04 09:59:00 | $49.35 | Sold | $525.20 | 1.06% | 7 |
| 2026-05-28 10:20:00 | $48.79 | BUY | 1010 | $49,277.90 | 2026-06-04 09:59:00 | $49.35 | Sold | $565.60 | 1.15% | 7 |
| 2026-05-28 10:19:00 | $48.82 | BUY | 1010 | $49,308.20 | 2026-06-04 09:59:00 | $49.35 | Sold | $535.30 | 1.09% | 7 |
| 2026-05-28 10:18:00 | $48.87 | BUY | 1010 | $49,358.70 | 2026-06-04 10:00:00 | $49.40 | Sold | $535.30 | 1.08% | 7 |
| 2026-05-28 10:17:00 | $48.95 | BUY | 1010 | $49,439.50 | 2026-06-05 09:30:00 | $49.50 | Sold | $555.50 | 1.12% | 8 |
| 2026-05-28 10:16:00 | $48.98 | BUY | 1010 | $49,469.80 | 2026-06-05 09:30:00 | $49.50 | Sold | $525.20 | 1.06% | 8 |
| 2026-05-28 10:15:00 | $49.00 | BUY | 1010 | $49,490.00 | 2026-06-05 09:30:00 | $49.50 | Sold | $505.00 | 1.02% | 8 |
| 2026-05-28 10:14:00 | $49.16 | BUY | 1010 | $49,651.60 | 2026-06-05 09:31:00 | $49.81 | Sold | $656.50 | 1.32% | 8 |
| 2026-05-28 10:13:00 | $49.19 | BUY | 1010 | $49,681.90 | 2026-06-05 09:31:00 | $49.81 | Sold | $626.20 | 1.26% | 8 |
| 2026-05-28 10:12:00 | $48.97 | BUY | 1010 | $49,459.70 | 2026-06-05 09:30:00 | $49.50 | Sold | $535.30 | 1.08% | 8 |
| 2026-05-28 10:11:00 | $48.97 | BUY | 1010 | $49,459.70 | 2026-06-05 09:30:00 | $49.50 | Sold | $535.30 | 1.08% | 8 |
| 2026-05-28 10:10:00 | $49.13 | BUY | 1010 | $49,621.30 | 2026-06-05 09:31:00 | $49.81 | Sold | $686.80 | 1.38% | 8 |
| 2026-05-28 10:09:00 | $49.22 | BUY | 1010 | $49,712.20 | 2026-06-05 09:31:00 | $49.81 | Sold | $595.90 | 1.2% | 8 |
| 2026-05-28 10:08:00 | $49.27 | BUY | 1010 | $49,762.70 | 2026-06-05 09:31:00 | $49.81 | Sold | $545.40 | 1.1% | 8 |
| 2026-05-28 10:07:00 | $49.18 | BUY | 1010 | $49,671.80 | 2026-06-05 09:31:00 | $49.81 | Sold | $636.30 | 1.28% | 8 |
| 2026-05-28 10:06:00 | $49.18 | BUY | 1010 | $49,671.80 | 2026-06-05 09:31:00 | $49.81 | Sold | $636.30 | 1.28% | 8 |
| 2026-05-28 10:05:00 | $49.20 | BUY | 1010 | $49,692.00 | 2026-06-05 09:31:00 | $49.81 | Sold | $616.10 | 1.24% | 8 |
| 2026-05-28 10:04:00 | $49.09 | BUY | 1010 | $49,580.90 | 2026-06-05 09:31:00 | $49.81 | Sold | $727.20 | 1.47% | 8 |
| 2026-05-28 10:03:00 | $49.19 | BUY | 1010 | $49,681.90 | 2026-06-05 09:31:00 | $49.81 | Sold | $626.20 | 1.26% | 8 |
| 2026-05-28 10:02:00 | $49.09 | BUY | 1010 | $49,580.90 | 2026-06-05 09:31:00 | $49.81 | Sold | $727.20 | 1.47% | 8 |
| 2026-05-28 10:01:00 | $49.06 | BUY | 1010 | $49,550.60 | 2026-06-05 09:31:00 | $49.81 | Sold | $757.50 | 1.53% | 8 |
| 2026-05-28 10:00:00 | $49.14 | BUY | 1010 | $49,631.40 | 2026-06-05 09:31:00 | $49.81 | Sold | $676.70 | 1.36% | 8 |
| 2026-05-28 09:59:00 | $49.03 | BUY | 1010 | $49,520.30 | 2026-06-05 09:31:00 | $49.81 | Sold | $787.80 | 1.59% | 8 |
| 2026-05-28 09:58:00 | $49.10 | BUY | 1010 | $49,591.00 | 2026-06-05 09:31:00 | $49.81 | Sold | $717.10 | 1.45% | 8 |
| 2026-05-28 09:57:00 | $49.11 | BUY | 1010 | $49,601.10 | 2026-06-05 09:31:00 | $49.81 | Sold | $707.00 | 1.43% | 8 |
| 2026-05-28 09:56:00 | $49.05 | BUY | 1010 | $49,540.50 | 2026-06-05 09:31:00 | $49.81 | Sold | $767.60 | 1.55% | 8 |
| 2026-05-28 09:55:00 | $49.06 | BUY | 1010 | $49,550.60 | 2026-06-05 09:31:00 | $49.81 | Sold | $757.50 | 1.53% | 8 |
| 2026-05-28 09:54:00 | $49.14 | BUY | 1010 | $49,631.40 | 2026-06-05 09:31:00 | $49.81 | Sold | $676.70 | 1.36% | 8 |
| 2026-05-28 09:53:00 | $49.16 | BUY | 1010 | $49,651.60 | 2026-06-05 09:31:00 | $49.81 | Sold | $656.50 | 1.32% | 8 |
| 2026-05-28 09:52:00 | $49.08 | BUY | 1010 | $49,570.80 | 2026-06-05 09:31:00 | $49.81 | Sold | $737.30 | 1.49% | 8 |
| 2026-05-28 09:51:00 | $49.16 | BUY | 1010 | $49,651.60 | 2026-06-05 09:31:00 | $49.81 | Sold | $656.50 | 1.32% | 8 |
| 2026-05-28 09:50:00 | $49.21 | BUY | 1010 | $49,702.10 | 2026-06-05 09:31:00 | $49.81 | Sold | $606.00 | 1.22% | 8 |
| 2026-05-28 09:49:00 | $49.15 | BUY | 1010 | $49,641.50 | 2026-06-05 09:31:00 | $49.81 | Sold | $666.60 | 1.34% | 8 |
| 2026-05-28 09:48:00 | $49.39 | BUY | 1010 | $49,883.90 | 2026-06-05 09:33:00 | $50.02 | Sold | $636.30 | 1.28% | 8 |
| 2026-05-28 09:47:00 | $49.54 | BUY | 1010 | $50,035.40 | 2026-06-05 09:38:00 | $50.09 | Sold | $555.50 | 1.11% | 8 |
| 2026-05-28 09:46:00 | $49.49 | BUY | 1010 | $49,984.90 | 2026-06-05 09:33:00 | $50.02 | Sold | $535.30 | 1.07% | 8 |
| 2026-05-28 09:45:00 | $49.70 | BUY | 1010 | $50,197.00 | - | - | Hold | - | - | 13 |
| 2026-05-28 09:44:00 | $49.66 | BUY | 1010 | $50,156.60 | - | - | Hold | - | - | 13 |
| 2026-05-28 09:43:00 | $49.77 | BUY | 1010 | $50,267.70 | - | - | Hold | - | - | 13 |
| 2026-05-28 09:42:00 | $49.76 | BUY | 1010 | $50,257.60 | - | - | Hold | - | - | 13 |
| 2026-05-28 09:41:00 | $49.72 | BUY | 1010 | $50,217.20 | - | - | Hold | - | - | 13 |
| 2026-05-28 09:40:00 | $49.75 | BUY | 1010 | $50,247.50 | - | - | Hold | - | - | 13 |
| 2026-05-28 09:39:00 | $49.87 | BUY | 1010 | $50,368.70 | - | - | Hold | - | - | 13 |
| 2026-05-28 09:38:00 | $50.04 | BUY | 1010 | $50,540.40 | - | - | Hold | - | - | 13 |
| 2026-05-28 09:37:00 | $50.06 | BUY | 1010 | $50,560.60 | - | - | Hold | - | - | 13 |
| 2026-05-28 09:36:00 | $50.07 | BUY | 1010 | $50,570.70 | - | - | Hold | - | - | 13 |
| 2026-05-28 09:35:00 | $49.94 | BUY | 1010 | $50,439.40 | - | - | Hold | - | - | 13 |
| 2026-05-28 09:34:00 | $50.05 | BUY | 1010 | $50,550.50 | - | - | Hold | - | - | 13 |
| 2026-05-28 09:33:00 | $50.05 | BUY | 1010 | $50,550.50 | - | - | Hold | - | - | 13 |
| 2026-05-28 09:32:00 | $49.97 | BUY | 1010 | $50,469.70 | - | - | Hold | - | - | 13 |
| 2026-05-28 09:31:00 | $50.21 | BUY | 1010 | $50,712.10 | - | - | Hold | - | - | 13 |
| 2026-05-28 09:30:00 | $49.92 | BUY | 1010 | $50,419.20 | - | - | Hold | - | - | 13 |
| 2026-05-27 15:59:00 | $50.42 | BUY | 950 | $47,899.00 | - | - | Hold | - | - | 14 |
| 2026-05-27 15:58:00 | $50.33 | BUY | 950 | $47,813.50 | - | - | Hold | - | - | 14 |
| 2026-05-27 15:57:00 | $50.34 | BUY | 950 | $47,818.20 | - | - | Hold | - | - | 14 |
| 2026-05-27 15:56:00 | $50.24 | BUY | 950 | $47,723.20 | - | - | Hold | - | - | 14 |
| 2026-05-27 15:55:00 | $50.23 | BUY | 950 | $47,713.80 | - | - | Hold | - | - | 14 |
| 2026-05-27 15:54:00 | $50.40 | BUY | 950 | $47,875.20 | - | - | Hold | - | - | 14 |
| 2026-05-27 15:53:00 | $50.41 | BUY | 950 | $47,884.80 | - | - | Hold | - | - | 14 |
| 2026-05-27 15:52:00 | $50.44 | BUY | 950 | $47,918.00 | - | - | Hold | - | - | 14 |
| 2026-05-27 15:51:00 | $50.53 | BUY | 950 | $48,003.50 | - | - | Hold | - | - | 14 |
| 2026-05-27 15:50:00 | $50.44 | BUY | 950 | $47,918.00 | - | - | Hold | - | - | 14 |
| 2026-05-27 15:49:00 | $50.40 | BUY | 950 | $47,875.20 | - | - | Hold | - | - | 14 |
| 2026-05-27 15:48:00 | $50.50 | BUY | 950 | $47,975.00 | - | - | Hold | - | - | 14 |
| 2026-05-27 15:47:00 | $50.57 | BUY | 950 | $48,041.50 | - | - | Hold | - | - | 14 |
| 2026-05-27 15:46:00 | $50.45 | BUY | 950 | $47,927.50 | - | - | Hold | - | - | 14 |
| 2026-05-27 15:45:00 | $50.48 | BUY | 950 | $47,951.20 | - | - | Hold | - | - | 14 |
| 2026-05-27 15:44:00 | $50.47 | BUY | 950 | $47,941.80 | - | - | Hold | - | - | 14 |
| 2026-05-27 15:43:00 | $50.46 | BUY | 950 | $47,932.20 | - | - | Hold | - | - | 14 |
| 2026-05-27 15:42:00 | $50.49 | BUY | 950 | $47,960.80 | - | - | Hold | - | - | 14 |
| 2026-05-27 15:41:00 | $50.39 | BUY | 950 | $47,870.50 | - | - | Hold | - | - | 14 |
| 2026-05-27 15:40:00 | $50.43 | BUY | 950 | $47,908.50 | - | - | Hold | - | - | 14 |
| 2026-05-27 15:39:00 | $50.35 | BUY | 950 | $47,827.80 | - | - | Hold | - | - | 14 |
| 2026-05-27 15:38:00 | $50.40 | BUY | 950 | $47,880.00 | - | - | Hold | - | - | 14 |
| 2026-05-27 15:37:00 | $50.48 | BUY | 950 | $47,951.20 | - | - | Hold | - | - | 14 |
| 2026-05-27 15:36:00 | $50.58 | BUY | 950 | $48,051.00 | - | - | Hold | - | - | 14 |
| 2026-05-27 15:35:00 | $50.58 | BUY | 950 | $48,051.00 | - | - | Hold | - | - | 14 |
| 2026-05-27 15:34:00 | $50.61 | BUY | 950 | $48,079.50 | - | - | Hold | - | - | 14 |
| 2026-05-27 15:33:00 | $50.63 | BUY | 950 | $48,098.50 | - | - | Hold | - | - | 14 |
| 2026-05-27 15:32:00 | $50.60 | BUY | 950 | $48,070.00 | - | - | Hold | - | - | 14 |
| 2026-05-27 15:30:00 | $50.65 | BUY | 950 | $48,112.80 | - | - | Hold | - | - | 14 |
| 2026-05-27 15:26:00 | $50.65 | BUY | 950 | $48,112.80 | - | - | Hold | - | - | 14 |
| 2026-05-27 15:23:00 | $50.63 | BUY | 950 | $48,098.50 | - | - | Hold | - | - | 14 |
| 2026-05-27 15:22:00 | $50.50 | BUY | 950 | $47,970.20 | - | - | Hold | - | - | 14 |
| 2026-05-27 15:21:00 | $50.43 | BUY | 950 | $47,903.80 | - | - | Hold | - | - | 14 |
| 2026-05-27 15:20:00 | $50.50 | BUY | 950 | $47,970.20 | - | - | Hold | - | - | 14 |
| 2026-05-27 15:19:00 | $50.51 | BUY | 950 | $47,979.80 | - | - | Hold | - | - | 14 |
| 2026-05-27 15:18:00 | $50.51 | BUY | 950 | $47,979.80 | - | - | Hold | - | - | 14 |
| 2026-05-27 15:17:00 | $50.48 | BUY | 950 | $47,956.00 | - | - | Hold | - | - | 14 |
| 2026-05-27 15:16:00 | $50.43 | BUY | 950 | $47,908.50 | - | - | Hold | - | - | 14 |
| 2026-05-27 15:15:00 | $50.42 | BUY | 950 | $47,899.00 | - | - | Hold | - | - | 14 |
| 2026-05-27 15:14:00 | $50.36 | BUY | 950 | $47,842.00 | - | - | Hold | - | - | 14 |
| 2026-05-27 15:13:00 | $50.35 | BUY | 950 | $47,832.50 | - | - | Hold | - | - | 14 |
| 2026-05-27 15:12:00 | $50.30 | BUY | 950 | $47,785.00 | - | - | Hold | - | - | 14 |
| 2026-05-27 15:11:00 | $50.22 | BUY | 950 | $47,704.20 | - | - | Hold | - | - | 14 |
| 2026-05-27 15:10:00 | $50.31 | BUY | 950 | $47,794.50 | - | - | Hold | - | - | 14 |
| 2026-05-27 15:09:00 | $50.21 | BUY | 950 | $47,694.80 | - | - | Hold | - | - | 14 |
| 2026-05-27 15:08:00 | $50.24 | BUY | 950 | $47,728.00 | - | - | Hold | - | - | 14 |
| 2026-05-27 15:07:00 | $50.27 | BUY | 950 | $47,751.80 | - | - | Hold | - | - | 14 |
| 2026-05-27 15:06:00 | $50.28 | BUY | 950 | $47,766.10 | - | - | Hold | - | - | 14 |
| 2026-05-27 15:05:00 | $50.31 | BUY | 950 | $47,795.40 | - | - | Hold | - | - | 14 |
| 2026-05-27 15:04:00 | $50.35 | BUY | 950 | $47,832.50 | - | - | Hold | - | - | 14 |
| 2026-05-27 15:03:00 | $50.37 | BUY | 950 | $47,846.80 | - | - | Hold | - | - | 14 |
| 2026-05-27 15:02:00 | $50.32 | BUY | 950 | $47,799.20 | - | - | Hold | - | - | 14 |
| 2026-05-27 15:01:00 | $50.41 | BUY | 950 | $47,889.60 | - | - | Hold | - | - | 14 |
| 2026-05-27 15:00:00 | $50.44 | BUY | 950 | $47,913.20 | - | - | Hold | - | - | 14 |
| 2026-05-27 14:59:00 | $50.42 | BUY | 950 | $47,899.00 | - | - | Hold | - | - | 14 |
| 2026-05-27 14:58:00 | $50.47 | BUY | 950 | $47,941.80 | - | - | Hold | - | - | 14 |
| 2026-05-27 14:57:00 | $50.39 | BUY | 950 | $47,870.50 | - | - | Hold | - | - | 14 |
| 2026-05-27 14:56:00 | $50.31 | BUY | 950 | $47,794.50 | - | - | Hold | - | - | 14 |
| 2026-05-27 14:55:00 | $50.37 | BUY | 950 | $47,851.50 | - | - | Hold | - | - | 14 |
| 2026-05-27 14:54:00 | $50.29 | BUY | 950 | $47,771.30 | - | - | Hold | - | - | 14 |
| 2026-05-27 14:53:00 | $50.39 | BUY | 950 | $47,865.80 | - | - | Hold | - | - | 14 |
| 2026-05-27 14:52:00 | $50.36 | BUY | 950 | $47,842.00 | - | - | Hold | - | - | 14 |
| 2026-05-27 14:51:00 | $50.35 | BUY | 950 | $47,832.50 | - | - | Hold | - | - | 14 |
| 2026-05-27 14:50:00 | $50.40 | BUY | 950 | $47,880.00 | - | - | Hold | - | - | 14 |
| 2026-05-27 14:49:00 | $50.45 | BUY | 950 | $47,927.50 | - | - | Hold | - | - | 14 |
| 2026-05-27 14:48:00 | $50.43 | BUY | 950 | $47,903.80 | - | - | Hold | - | - | 14 |
| 2026-05-27 14:47:00 | $50.46 | BUY | 950 | $47,937.00 | - | - | Hold | - | - | 14 |
| 2026-05-27 14:46:00 | $50.54 | BUY | 950 | $48,008.50 | - | - | Hold | - | - | 14 |
| 2026-05-27 14:45:00 | $50.34 | BUY | 950 | $47,823.00 | - | - | Hold | - | - | 14 |
| 2026-05-27 14:44:00 | $50.27 | BUY | 950 | $47,751.80 | - | - | Hold | - | - | 14 |
| 2026-05-27 14:43:00 | $50.32 | BUY | 950 | $47,799.20 | - | - | Hold | - | - | 14 |
| 2026-05-27 14:42:00 | $50.32 | BUY | 950 | $47,799.20 | - | - | Hold | - | - | 14 |
| 2026-05-27 14:41:00 | $50.32 | BUY | 950 | $47,799.20 | - | - | Hold | - | - | 14 |
| 2026-05-27 14:40:00 | $50.30 | BUY | 950 | $47,780.20 | - | - | Hold | - | - | 14 |
| 2026-05-27 14:39:00 | $50.36 | BUY | 950 | $47,842.00 | - | - | Hold | - | - | 14 |
| 2026-05-27 14:38:00 | $50.36 | BUY | 950 | $47,837.20 | - | - | Hold | - | - | 14 |
| 2026-05-27 14:37:00 | $50.35 | BUY | 950 | $47,832.50 | - | - | Hold | - | - | 14 |
| 2026-05-27 14:36:00 | $50.38 | BUY | 950 | $47,861.00 | - | - | Hold | - | - | 14 |
| 2026-05-27 14:35:00 | $50.32 | BUY | 950 | $47,799.20 | - | - | Hold | - | - | 14 |
| 2026-05-27 14:34:00 | $50.33 | BUY | 950 | $47,808.80 | - | - | Hold | - | - | 14 |
| 2026-05-27 14:33:00 | $50.32 | BUY | 950 | $47,799.20 | - | - | Hold | - | - | 14 |
| 2026-05-27 14:32:00 | $50.34 | BUY | 950 | $47,823.00 | - | - | Hold | - | - | 14 |
| 2026-05-27 14:31:00 | $50.39 | BUY | 950 | $47,870.50 | - | - | Hold | - | - | 14 |
| 2026-05-27 14:30:00 | $50.39 | BUY | 950 | $47,870.50 | - | - | Hold | - | - | 14 |
| 2026-05-27 14:29:00 | $50.31 | BUY | 950 | $47,789.80 | - | - | Hold | - | - | 14 |
| 2026-05-27 14:28:00 | $50.36 | BUY | 950 | $47,837.20 | - | - | Hold | - | - | 14 |
| 2026-05-27 14:27:00 | $50.38 | BUY | 950 | $47,861.00 | - | - | Hold | - | - | 14 |
| 2026-05-27 14:26:00 | $50.40 | BUY | 950 | $47,880.00 | - | - | Hold | - | - | 14 |
| 2026-05-27 14:25:00 | $50.35 | BUY | 950 | $47,832.50 | - | - | Hold | - | - | 14 |
| 2026-05-27 14:24:00 | $50.38 | BUY | 950 | $47,861.00 | - | - | Hold | - | - | 14 |
| 2026-05-27 14:23:00 | $50.28 | BUY | 950 | $47,766.00 | - | - | Hold | - | - | 14 |
| 2026-05-27 14:22:00 | $50.29 | BUY | 950 | $47,775.50 | - | - | Hold | - | - | 14 |
| 2026-05-27 14:21:00 | $50.37 | BUY | 950 | $47,851.50 | - | - | Hold | - | - | 14 |
| 2026-05-27 14:20:00 | $50.33 | BUY | 950 | $47,808.80 | - | - | Hold | - | - | 14 |
| 2026-05-27 14:19:00 | $50.21 | BUY | 950 | $47,694.80 | - | - | Hold | - | - | 14 |
| 2026-05-27 14:18:00 | $50.20 | BUY | 950 | $47,690.00 | - | - | Hold | - | - | 14 |
| 2026-05-27 14:17:00 | $50.21 | BUY | 950 | $47,694.80 | - | - | Hold | - | - | 14 |
| 2026-05-27 14:16:00 | $50.21 | BUY | 950 | $47,699.50 | - | - | Hold | - | - | 14 |
| 2026-05-27 14:15:00 | $50.17 | BUY | 950 | $47,661.50 | - | - | Hold | - | - | 14 |
| 2026-05-27 14:14:00 | $50.19 | BUY | 950 | $47,680.50 | - | - | Hold | - | - | 14 |
| 2026-05-27 14:13:00 | $50.21 | BUY | 950 | $47,699.50 | - | - | Hold | - | - | 14 |
| 2026-05-27 14:12:00 | $50.21 | BUY | 950 | $47,694.80 | - | - | Hold | - | - | 14 |
| 2026-05-27 14:11:00 | $50.21 | BUY | 950 | $47,694.80 | - | - | Hold | - | - | 14 |
| 2026-05-27 14:10:00 | $50.25 | BUY | 950 | $47,732.80 | - | - | Hold | - | - | 14 |
| 2026-05-27 14:09:00 | $50.23 | BUY | 950 | $47,713.80 | - | - | Hold | - | - | 14 |
| 2026-05-27 14:08:00 | $50.18 | BUY | 950 | $47,671.00 | - | - | Hold | - | - | 14 |
| 2026-05-27 14:07:00 | $50.16 | BUY | 950 | $47,652.00 | - | - | Hold | - | - | 14 |
| 2026-05-27 14:06:00 | $50.12 | BUY | 950 | $47,609.20 | - | - | Hold | - | - | 14 |
| 2026-05-27 14:05:00 | $50.11 | BUY | 950 | $47,599.80 | - | - | Hold | - | - | 14 |
| 2026-05-27 14:04:00 | $50.08 | BUY | 950 | $47,571.20 | - | - | Hold | - | - | 14 |
| 2026-05-27 14:03:00 | $50.14 | BUY | 950 | $47,633.00 | - | - | Hold | - | - | 14 |
| 2026-05-27 14:02:00 | $50.21 | BUY | 950 | $47,699.40 | - | - | Hold | - | - | 14 |
| 2026-05-27 14:01:00 | $50.20 | BUY | 950 | $47,690.00 | - | - | Hold | - | - | 14 |
| 2026-05-27 14:00:00 | $50.23 | BUY | 950 | $47,718.50 | - | - | Hold | - | - | 14 |
| 2026-05-27 13:59:00 | $50.25 | BUY | 950 | $47,732.80 | - | - | Hold | - | - | 14 |
| 2026-05-27 13:58:00 | $50.27 | BUY | 950 | $47,756.50 | - | - | Hold | - | - | 14 |
| 2026-05-27 13:57:00 | $50.28 | BUY | 950 | $47,761.20 | - | - | Hold | - | - | 14 |
| 2026-05-27 13:56:00 | $50.28 | BUY | 950 | $47,766.00 | - | - | Hold | - | - | 14 |
| 2026-05-27 13:55:00 | $50.29 | BUY | 950 | $47,775.40 | - | - | Hold | - | - | 14 |
| 2026-05-27 13:54:00 | $50.27 | BUY | 950 | $47,756.50 | - | - | Hold | - | - | 14 |
| 2026-05-27 13:53:00 | $50.39 | BUY | 950 | $47,870.50 | - | - | Hold | - | - | 14 |
| 2026-05-27 13:52:00 | $50.39 | BUY | 950 | $47,870.50 | - | - | Hold | - | - | 14 |
| 2026-05-27 13:51:00 | $50.37 | BUY | 950 | $47,851.50 | - | - | Hold | - | - | 14 |
| 2026-05-27 13:50:00 | $50.35 | BUY | 950 | $47,827.80 | - | - | Hold | - | - | 14 |
| 2026-05-27 13:49:00 | $50.34 | BUY | 950 | $47,823.00 | - | - | Hold | - | - | 14 |
| 2026-05-27 13:48:00 | $50.35 | BUY | 950 | $47,827.80 | - | - | Hold | - | - | 14 |
| 2026-05-27 13:47:00 | $50.36 | BUY | 950 | $47,841.90 | - | - | Hold | - | - | 14 |
| 2026-05-27 13:46:00 | $50.35 | BUY | 950 | $47,832.50 | - | - | Hold | - | - | 14 |
| 2026-05-27 13:45:00 | $50.38 | BUY | 950 | $47,861.00 | - | - | Hold | - | - | 14 |
| 2026-05-27 13:44:00 | $50.41 | BUY | 950 | $47,884.80 | - | - | Hold | - | - | 14 |
| 2026-05-27 13:43:00 | $50.39 | BUY | 950 | $47,870.50 | - | - | Hold | - | - | 14 |
| 2026-05-27 13:42:00 | $50.34 | BUY | 950 | $47,818.20 | - | - | Hold | - | - | 14 |
| 2026-05-27 13:41:00 | $50.39 | BUY | 950 | $47,870.50 | - | - | Hold | - | - | 14 |
| 2026-05-27 13:40:00 | $50.39 | BUY | 950 | $47,868.30 | - | - | Hold | - | - | 14 |
| 2026-05-27 13:39:00 | $50.37 | BUY | 950 | $47,846.80 | - | - | Hold | - | - | 14 |
| 2026-05-27 13:38:00 | $50.45 | BUY | 950 | $47,922.80 | - | - | Hold | - | - | 14 |
| 2026-05-27 13:37:00 | $50.51 | BUY | 950 | $47,984.50 | - | - | Hold | - | - | 14 |
| 2026-05-27 13:36:00 | $50.55 | BUY | 950 | $48,017.80 | - | - | Hold | - | - | 14 |
| 2026-05-27 13:35:00 | $50.53 | BUY | 950 | $48,003.50 | - | - | Hold | - | - | 14 |
| 2026-05-27 13:34:00 | $50.52 | BUY | 950 | $47,994.00 | - | - | Hold | - | - | 14 |
| 2026-05-27 13:33:00 | $50.52 | BUY | 950 | $47,994.00 | - | - | Hold | - | - | 14 |
| 2026-05-27 13:32:00 | $50.51 | BUY | 950 | $47,984.50 | - | - | Hold | - | - | 14 |
| 2026-05-27 13:31:00 | $50.49 | BUY | 950 | $47,965.50 | - | - | Hold | - | - | 14 |
| 2026-05-27 13:30:00 | $50.48 | BUY | 950 | $47,956.00 | - | - | Hold | - | - | 14 |
| 2026-05-27 13:29:00 | $50.39 | BUY | 950 | $47,865.80 | - | - | Hold | - | - | 14 |
| 2026-05-27 13:28:00 | $50.38 | BUY | 950 | $47,859.10 | - | - | Hold | - | - | 14 |
| 2026-05-27 13:27:00 | $50.31 | BUY | 950 | $47,794.50 | - | - | Hold | - | - | 14 |
| 2026-05-27 13:26:00 | $50.29 | BUY | 950 | $47,775.50 | - | - | Hold | - | - | 14 |
| 2026-05-27 13:25:00 | $50.33 | BUY | 950 | $47,808.80 | - | - | Hold | - | - | 14 |
| 2026-05-27 13:24:00 | $50.37 | BUY | 950 | $47,851.50 | - | - | Hold | - | - | 14 |
| 2026-05-27 13:23:00 | $50.36 | BUY | 950 | $47,837.20 | - | - | Hold | - | - | 14 |
| 2026-05-27 13:22:00 | $50.39 | BUY | 950 | $47,870.50 | - | - | Hold | - | - | 14 |
| 2026-05-27 13:21:00 | $50.42 | BUY | 950 | $47,899.00 | - | - | Hold | - | - | 14 |
| 2026-05-27 13:20:00 | $50.47 | BUY | 950 | $47,946.50 | - | - | Hold | - | - | 14 |
| 2026-05-27 13:19:00 | $50.53 | BUY | 950 | $48,003.50 | - | - | Hold | - | - | 14 |
| 2026-05-27 13:18:00 | $50.56 | BUY | 950 | $48,030.00 | - | - | Hold | - | - | 14 |
| 2026-05-27 13:17:00 | $50.57 | BUY | 950 | $48,036.80 | - | - | Hold | - | - | 14 |
| 2026-05-27 13:16:00 | $50.56 | BUY | 950 | $48,032.00 | - | - | Hold | - | - | 14 |
| 2026-05-27 13:15:00 | $50.68 | BUY | 950 | $48,141.20 | - | - | Hold | - | - | 14 |
| 2026-05-27 13:14:00 | $50.68 | BUY | 950 | $48,146.00 | - | - | Hold | - | - | 14 |
| 2026-05-27 13:13:00 | $50.66 | BUY | 950 | $48,127.00 | - | - | Hold | - | - | 14 |
| 2026-05-27 13:12:00 | $50.58 | BUY | 950 | $48,046.20 | - | - | Hold | - | - | 14 |
| 2026-05-27 13:11:00 | $50.61 | BUY | 950 | $48,079.50 | - | - | Hold | - | - | 14 |
| 2026-05-27 13:10:00 | $50.57 | BUY | 950 | $48,041.50 | - | - | Hold | - | - | 14 |
| 2026-05-27 13:09:00 | $50.60 | BUY | 950 | $48,065.20 | - | - | Hold | - | - | 14 |
| 2026-05-27 13:08:00 | $50.62 | BUY | 950 | $48,089.00 | - | - | Hold | - | - | 14 |
| 2026-05-27 13:07:00 | $50.72 | BUY | 950 | $48,184.00 | - | - | Hold | - | - | 14 |
| 2026-05-27 13:06:00 | $50.75 | BUY | 950 | $48,207.80 | - | - | Hold | - | - | 14 |
| 2026-05-27 13:05:00 | $50.72 | BUY | 950 | $48,184.00 | - | - | Hold | - | - | 14 |
| 2026-05-27 13:04:00 | $50.61 | BUY | 950 | $48,077.10 | - | - | Hold | - | - | 14 |
| 2026-05-27 13:03:00 | $50.56 | BUY | 950 | $48,032.00 | - | - | Hold | - | - | 14 |
| 2026-05-27 13:02:00 | $50.60 | BUY | 950 | $48,070.00 | - | - | Hold | - | - | 14 |
| 2026-05-27 13:01:00 | $50.59 | BUY | 950 | $48,060.50 | - | - | Hold | - | - | 14 |
| 2026-05-27 13:00:00 | $50.61 | BUY | 950 | $48,079.50 | - | - | Hold | - | - | 14 |
| 2026-05-27 12:59:00 | $50.58 | BUY | 950 | $48,051.00 | - | - | Hold | - | - | 14 |
| 2026-05-27 12:58:00 | $50.54 | BUY | 950 | $48,008.40 | - | - | Hold | - | - | 14 |
| 2026-05-27 12:57:00 | $50.55 | BUY | 950 | $48,017.80 | - | - | Hold | - | - | 14 |
| 2026-05-27 12:56:00 | $50.60 | BUY | 950 | $48,069.50 | - | - | Hold | - | - | 14 |
| 2026-05-27 12:55:00 | $50.58 | BUY | 950 | $48,050.90 | - | - | Hold | - | - | 14 |
| 2026-05-27 12:54:00 | $50.64 | BUY | 950 | $48,107.90 | - | - | Hold | - | - | 14 |
| 2026-05-27 12:53:00 | $50.71 | BUY | 950 | $48,169.80 | - | - | Hold | - | - | 14 |
| 2026-05-27 12:52:00 | $50.70 | BUY | 950 | $48,165.00 | - | - | Hold | - | - | 14 |
| 2026-05-27 12:51:00 | $50.65 | BUY | 950 | $48,117.50 | - | - | Hold | - | - | 14 |
| 2026-05-27 12:50:00 | $50.58 | BUY | 950 | $48,046.20 | - | - | Hold | - | - | 14 |
| 2026-05-27 12:49:00 | $50.61 | BUY | 950 | $48,079.50 | - | - | Hold | - | - | 14 |
| 2026-05-27 12:48:00 | $50.66 | BUY | 950 | $48,127.00 | - | - | Hold | - | - | 14 |
| 2026-05-27 12:47:00 | $50.74 | BUY | 950 | $48,203.00 | - | - | Hold | - | - | 14 |
| 2026-05-27 12:46:00 | $50.70 | BUY | 950 | $48,165.00 | - | - | Hold | - | - | 14 |
| 2026-05-27 12:45:00 | $50.68 | BUY | 950 | $48,146.00 | - | - | Hold | - | - | 14 |
| 2026-05-27 12:44:00 | $50.72 | BUY | 950 | $48,179.20 | - | - | Hold | - | - | 14 |
| 2026-05-27 12:43:00 | $50.66 | BUY | 950 | $48,122.20 | - | - | Hold | - | - | 14 |
| 2026-05-27 12:42:00 | $50.69 | BUY | 950 | $48,155.50 | - | - | Hold | - | - | 14 |
| 2026-05-27 12:41:00 | $50.82 | BUY | 950 | $48,279.00 | - | - | Hold | - | - | 14 |
| 2026-05-27 12:40:00 | $50.69 | BUY | 950 | $48,155.50 | - | - | Hold | - | - | 14 |
| 2026-05-27 12:39:00 | $50.61 | BUY | 950 | $48,074.80 | - | - | Hold | - | - | 14 |
| 2026-05-27 12:38:00 | $50.66 | BUY | 950 | $48,127.00 | - | - | Hold | - | - | 14 |
| 2026-05-27 12:37:00 | $50.60 | BUY | 950 | $48,065.20 | - | - | Hold | - | - | 14 |
| 2026-05-27 12:36:00 | $50.62 | BUY | 950 | $48,088.90 | - | - | Hold | - | - | 14 |
| 2026-05-27 12:35:00 | $50.52 | BUY | 950 | $47,994.00 | - | - | Hold | - | - | 14 |
| 2026-05-27 12:34:00 | $50.51 | BUY | 950 | $47,979.80 | - | - | Hold | - | - | 14 |
| 2026-05-27 12:33:00 | $50.58 | BUY | 950 | $48,049.40 | - | - | Hold | - | - | 14 |
| 2026-05-27 12:32:00 | $50.59 | BUY | 950 | $48,060.50 | - | - | Hold | - | - | 14 |
| 2026-05-27 12:31:00 | $50.61 | BUY | 950 | $48,079.50 | - | - | Hold | - | - | 14 |
| 2026-05-27 12:30:00 | $50.59 | BUY | 950 | $48,060.40 | - | - | Hold | - | - | 14 |
| 2026-05-27 12:29:00 | $50.64 | BUY | 950 | $48,107.60 | - | - | Hold | - | - | 14 |
| 2026-05-27 12:28:00 | $50.56 | BUY | 950 | $48,027.20 | - | - | Hold | - | - | 14 |
| 2026-05-27 12:27:00 | $50.58 | BUY | 950 | $48,051.00 | - | - | Hold | - | - | 14 |
| 2026-05-27 12:26:00 | $50.57 | BUY | 950 | $48,041.50 | - | - | Hold | - | - | 14 |
| 2026-05-27 12:25:00 | $50.58 | BUY | 950 | $48,051.00 | - | - | Hold | - | - | 14 |
| 2026-05-27 12:24:00 | $50.62 | BUY | 950 | $48,090.90 | - | - | Hold | - | - | 14 |
| 2026-05-27 12:23:00 | $50.63 | BUY | 950 | $48,098.50 | - | - | Hold | - | - | 14 |
| 2026-05-27 12:22:00 | $50.61 | BUY | 950 | $48,079.50 | - | - | Hold | - | - | 14 |
| 2026-05-27 12:21:00 | $50.71 | BUY | 950 | $48,169.80 | - | - | Hold | - | - | 14 |
| 2026-05-27 12:20:00 | $50.62 | BUY | 950 | $48,089.00 | - | - | Hold | - | - | 14 |
| 2026-05-27 12:19:00 | $50.70 | BUY | 950 | $48,160.20 | - | - | Hold | - | - | 14 |
| 2026-05-27 12:18:00 | $50.74 | BUY | 950 | $48,203.00 | - | - | Hold | - | - | 14 |
| 2026-05-27 12:17:00 | $50.85 | BUY | 950 | $48,302.80 | - | - | Hold | - | - | 14 |
| 2026-05-27 12:16:00 | $50.72 | BUY | 950 | $48,184.00 | - | - | Hold | - | - | 14 |
| 2026-05-27 12:15:00 | $50.74 | BUY | 950 | $48,203.00 | - | - | Hold | - | - | 14 |
| 2026-05-27 12:14:00 | $50.69 | BUY | 950 | $48,156.40 | - | - | Hold | - | - | 14 |
| 2026-05-27 12:13:00 | $50.73 | BUY | 950 | $48,188.80 | - | - | Hold | - | - | 14 |
| 2026-05-27 12:12:00 | $50.70 | BUY | 950 | $48,165.00 | - | - | Hold | - | - | 14 |
| 2026-05-27 12:11:00 | $50.86 | BUY | 950 | $48,317.00 | - | - | Hold | - | - | 14 |
| 2026-05-27 12:10:00 | $50.91 | BUY | 950 | $48,364.50 | - | - | Hold | - | - | 14 |
| 2026-05-27 12:09:00 | $50.85 | BUY | 950 | $48,303.00 | - | - | Hold | - | - | 14 |
| 2026-05-27 12:08:00 | $50.93 | BUY | 950 | $48,378.80 | - | - | Hold | - | - | 14 |
| 2026-05-27 12:07:00 | $51.04 | BUY | 950 | $48,483.20 | - | - | Hold | - | - | 14 |
| 2026-05-27 12:06:00 | $51.02 | BUY | 950 | $48,464.20 | - | - | Hold | - | - | 14 |
| 2026-05-27 12:05:00 | $51.06 | BUY | 950 | $48,502.20 | - | - | Hold | - | - | 14 |
| 2026-05-27 12:04:00 | $51.08 | BUY | 950 | $48,526.00 | - | - | Hold | - | - | 14 |
| 2026-05-27 12:03:00 | $51.07 | BUY | 950 | $48,516.50 | - | - | Hold | - | - | 14 |
| 2026-05-27 12:02:00 | $51.14 | BUY | 950 | $48,583.00 | - | - | Hold | - | - | 14 |
| 2026-05-27 10:52:00 | $51.13 | BUY | 950 | $48,573.50 | - | - | Hold | - | - | 14 |
| 2026-05-27 10:51:00 | $50.91 | BUY | 950 | $48,364.50 | - | - | Hold | - | - | 14 |
| 2026-05-27 10:50:00 | $50.59 | BUY | 950 | $48,060.50 | - | - | Hold | - | - | 14 |
| 2026-05-27 10:49:00 | $50.72 | BUY | 950 | $48,184.00 | - | - | Hold | - | - | 14 |
| 2026-05-27 10:48:00 | $50.76 | BUY | 950 | $48,222.00 | - | - | Hold | - | - | 14 |
| 2026-05-27 10:47:00 | $50.80 | BUY | 950 | $48,260.00 | - | - | Hold | - | - | 14 |
| 2026-05-27 10:46:00 | $51.01 | BUY | 950 | $48,459.50 | - | - | Hold | - | - | 14 |
| 2026-05-27 10:45:00 | $50.95 | BUY | 950 | $48,402.50 | - | - | Hold | - | - | 14 |
| 2026-05-27 10:44:00 | $50.86 | BUY | 950 | $48,317.00 | - | - | Hold | - | - | 14 |
| 2026-05-27 10:43:00 | $50.84 | BUY | 950 | $48,298.00 | - | - | Hold | - | - | 14 |
| 2026-05-27 10:42:00 | $50.75 | BUY | 950 | $48,212.50 | - | - | Hold | - | - | 14 |
| 2026-05-27 10:41:00 | $50.72 | BUY | 950 | $48,184.00 | - | - | Hold | - | - | 14 |
| 2026-05-27 10:40:00 | $51.00 | BUY | 950 | $48,450.00 | - | - | Hold | - | - | 14 |
| 2026-05-27 10:39:00 | $50.91 | BUY | 950 | $48,364.50 | - | - | Hold | - | - | 14 |
| 2026-05-27 10:38:00 | $51.10 | BUY | 950 | $48,545.00 | - | - | Hold | - | - | 14 |
| 2026-05-27 10:37:00 | $51.04 | BUY | 950 | $48,488.00 | - | - | Hold | - | - | 14 |
| 2026-05-27 10:36:00 | $50.91 | BUY | 950 | $48,364.50 | - | - | Hold | - | - | 14 |
| 2026-05-27 10:35:00 | $51.15 | BUY | 950 | $48,592.50 | - | - | Hold | - | - | 14 |
| 2026-05-27 09:59:00 | $51.06 | BUY | 950 | $48,507.00 | - | - | Hold | - | - | 14 |
| 2026-05-27 09:58:00 | $50.97 | BUY | 950 | $48,421.50 | - | - | Hold | - | - | 14 |
| 2026-05-27 09:57:00 | $50.87 | BUY | 950 | $48,326.50 | - | - | Hold | - | - | 14 |
| 2026-05-27 09:56:00 | $50.80 | BUY | 950 | $48,260.00 | - | - | Hold | - | - | 14 |
| 2026-05-27 09:55:00 | $50.89 | BUY | 950 | $48,345.50 | - | - | Hold | - | - | 14 |
| 2026-05-27 09:54:00 | $51.00 | BUY | 950 | $48,450.00 | - | - | Hold | - | - | 14 |
| 2026-05-27 09:53:00 | $50.95 | BUY | 950 | $48,402.50 | - | - | Hold | - | - | 14 |
| 2026-05-27 09:52:00 | $51.18 | BUY | 950 | $48,621.00 | - | - | Hold | - | - | 14 |
| 2026-05-27 09:51:00 | $51.06 | BUY | 950 | $48,507.00 | - | - | Hold | - | - | 14 |
| 2026-05-27 09:50:00 | $51.34 | BUY | 950 | $48,773.00 | - | - | Hold | - | - | 14 |
| 2026-05-27 09:49:00 | $51.33 | BUY | 950 | $48,763.50 | - | - | Hold | - | - | 14 |
| 2026-05-27 09:48:00 | $51.05 | BUY | 950 | $48,497.50 | - | - | Hold | - | - | 14 |
| 2026-05-27 09:47:00 | $51.17 | BUY | 950 | $48,611.50 | - | - | Hold | - | - | 14 |
| 2026-05-27 09:46:00 | $51.29 | BUY | 950 | $48,725.50 | - | - | Hold | - | - | 14 |
| 2026-05-27 09:45:00 | $51.57 | BUY | 950 | $48,991.50 | - | - | Hold | - | - | 14 |
| 2026-05-27 09:44:00 | $51.85 | BUY | 950 | $49,257.50 | - | - | Hold | - | - | 14 |
| 2026-05-27 09:41:00 | $51.93 | BUY | 950 | $49,333.50 | - | - | Hold | - | - | 14 |
| 2026-05-27 09:40:00 | $51.71 | BUY | 950 | $49,124.50 | - | - | Hold | - | - | 14 |
| 2026-05-27 09:39:00 | $51.70 | BUY | 950 | $49,115.00 | - | - | Hold | - | - | 14 |
| 2026-05-27 09:35:00 | $51.77 | BUY | 950 | $49,181.50 | - | - | Hold | - | - | 14 |
| 2026-05-27 09:34:00 | $51.77 | BUY | 950 | $49,181.50 | - | - | Hold | - | - | 14 |
| 2026-05-27 09:33:00 | $51.95 | BUY | 950 | $49,352.50 | - | - | Hold | - | - | 14 |
| 2026-05-27 09:32:00 | $52.27 | BUY | 950 | $49,656.50 | - | - | Hold | - | - | 14 |
| 2026-05-27 09:31:00 | $52.40 | BUY | 950 | $49,780.00 | - | - | Hold | - | - | 14 |
| 2026-05-22 10:11:00 | $58.11 | SELL | 870 | $50,555.70 | - | - | - | - | ||
| 2026-05-22 10:10:00 | $58.20 | SELL | 870 | $50,634.00 | - | - | - | - | ||
| 2026-05-22 10:09:00 | $58.25 | SELL | 870 | $50,677.50 | - | - | - | - | ||
| 2026-05-22 10:08:00 | $58.22 | SELL | 870 | $50,651.40 | - | - | - | - | ||
| 2026-05-22 10:07:00 | $58.20 | SELL | 870 | $50,634.00 | - | - | - | - | ||
| 2026-05-22 10:06:00 | $58.24 | SELL | 870 | $50,668.80 | - | - | - | - | ||
| 2026-05-22 10:04:00 | $58.29 | SELL | 870 | $50,712.30 | - | - | - | - | ||
| 2026-05-22 10:03:00 | $58.31 | SELL | 870 | $50,729.70 | - | - | - | - | ||
| 2026-05-22 10:02:00 | $58.34 | SELL | 870 | $50,755.80 | - | - | - | - | ||
| 2026-05-22 10:01:00 | $58.24 | SELL | 870 | $50,668.80 | - | - | - | - | ||
| 2026-05-22 10:00:00 | $58.19 | SELL | 870 | $50,625.30 | - | - | - | - | ||
| 2026-05-22 09:59:00 | $58.21 | SELL | 870 | $50,642.70 | - | - | - | - | ||
| 2026-05-22 09:58:00 | $58.17 | SELL | 870 | $50,607.90 | - | - | - | - | ||
| 2026-05-22 09:57:00 | $58.27 | SELL | 870 | $50,694.90 | - | - | - | - | ||
| 2026-05-22 09:56:00 | $58.22 | SELL | 870 | $50,651.40 | - | - | - | - | ||
| 2026-05-22 09:55:00 | $58.19 | SELL | 870 | $50,625.30 | - | - | - | - | ||
| 2026-05-22 09:54:00 | $58.22 | SELL | 870 | $50,651.40 | - | - | - | - | ||
| 2026-05-22 09:53:00 | $58.20 | SELL | 870 | $50,634.00 | - | - | - | - | ||
| 2026-05-22 09:52:00 | $58.26 | SELL | 870 | $50,686.20 | - | - | - | - | ||
| 2026-05-22 09:51:00 | $58.27 | SELL | 870 | $50,694.90 | - | - | - | - | ||
| 2026-05-22 09:50:00 | $58.29 | SELL | 870 | $50,712.30 | - | - | - | - | ||
| 2026-05-22 09:49:00 | $58.25 | SELL | 870 | $50,677.50 | - | - | - | - | ||
| 2026-05-22 09:48:00 | $58.16 | SELL | 870 | $50,599.20 | - | - | - | - | ||
| 2026-05-22 09:47:00 | $58.40 | SELL | 870 | $50,808.00 | - | - | - | - | ||
| 2026-05-22 09:46:00 | $58.37 | SELL | 870 | $50,781.90 | - | - | - | - | ||
| 2026-05-22 09:45:00 | $58.24 | SELL | 870 | $50,668.80 | - | - | - | - | ||
| 2026-05-22 09:44:00 | $58.27 | SELL | 870 | $50,694.90 | - | - | - | - | ||
| 2026-05-22 09:43:00 | $58.21 | SELL | 870 | $50,642.70 | - | - | - | - | ||
| 2026-05-22 09:42:00 | $58.35 | SELL | 870 | $50,764.50 | - | - | - | - | ||
| 2026-05-22 09:41:00 | $58.30 | SELL | 870 | $50,721.00 | - | - | - | - | ||
| 2026-05-22 09:40:00 | $58.28 | SELL | 870 | $50,703.60 | - | - | - | - | ||
| 2026-05-22 09:39:00 | $58.38 | SELL | 870 | $50,790.60 | - | - | - | - | ||
| 2026-05-22 09:38:00 | $58.42 | SELL | 870 | $50,825.40 | - | - | - | - | ||
| 2026-05-22 09:37:00 | $58.17 | SELL | 870 | $50,607.90 | - | - | - | - | ||
| 2026-05-22 09:36:00 | $58.13 | SELL | 870 | $50,573.10 | - | - | - | - | ||
| 2026-05-22 09:35:00 | $58.17 | SELL | 870 | $50,607.90 | - | - | - | - | ||
| 2026-05-22 09:34:00 | $58.15 | SELL | 870 | $50,590.50 | - | - | - | - | ||
| 2026-05-22 09:33:00 | $58.12 | SELL | 870 | $50,564.40 | - | - | - | - | ||
| 2026-05-22 09:32:00 | $57.96 | SELL | 870 | $50,425.20 | - | - | - | - | ||
| 2026-05-22 09:30:00 | $57.60 | SELL | 870 | $50,112.00 | - | - | - | - | ||
| 2026-05-19 10:20:00 | $57.24 | SELL | 880 | $50,371.20 | - | - | - | - | ||
| 2026-05-19 10:19:00 | $57.27 | SELL | 880 | $50,397.60 | - | - | - | - | ||
| 2026-05-19 10:17:00 | $57.27 | SELL | 880 | $50,397.60 | - | - | - | - | ||
| 2026-05-19 10:16:00 | $57.32 | SELL | 880 | $50,441.60 | - | - | - | - | ||
| 2026-05-19 10:12:00 | $57.32 | SELL | 880 | $50,441.60 | - | - | - | - | ||
| 2026-05-19 10:09:00 | $57.34 | SELL | 880 | $50,459.20 | - | - | - | - | ||
| 2026-05-19 10:08:00 | $57.39 | SELL | 880 | $50,503.20 | - | - | - | - | ||
| 2026-05-19 10:07:00 | $57.36 | SELL | 880 | $50,476.80 | - | - | - | - | ||
| 2026-05-19 10:06:00 | $57.48 | SELL | 880 | $50,582.40 | - | - | - | - | ||
| 2026-05-19 10:05:00 | $57.40 | SELL | 880 | $50,512.00 | - | - | - | - | ||
| 2026-05-19 10:04:00 | $57.27 | SELL | 880 | $50,397.60 | - | - | - | - | ||
| 2026-05-19 10:03:00 | $57.31 | SELL | 880 | $50,432.80 | - | - | - | - | ||
| 2026-05-19 10:02:00 | $57.28 | SELL | 880 | $50,406.40 | - | - | - | - | ||
| 2026-05-19 10:01:00 | $57.31 | SELL | 880 | $50,432.80 | - | - | - | - | ||
| 2026-05-19 10:00:00 | $57.40 | SELL | 880 | $50,512.00 | - | - | - | - | ||
| 2026-05-19 09:59:00 | $57.50 | SELL | 880 | $50,600.00 | - | - | - | - | ||
| 2026-05-19 09:58:00 | $57.51 | SELL | 880 | $50,608.80 | - | - | - | - | ||
| 2026-05-19 09:57:00 | $57.55 | SELL | 880 | $50,644.00 | - | - | - | - | ||
| 2026-05-19 09:56:00 | $57.41 | SELL | 880 | $50,520.80 | - | - | - | - | ||
| 2026-05-19 09:55:00 | $57.30 | SELL | 880 | $50,424.00 | - | - | - | - | ||
| 2026-05-19 09:54:00 | $57.31 | SELL | 880 | $50,432.80 | - | - | - | - | ||
| 2026-05-19 09:53:00 | $57.43 | SELL | 880 | $50,538.40 | - | - | - | - | ||
| 2026-05-19 09:52:00 | $57.51 | SELL | 880 | $50,608.80 | - | - | - | - | ||
| 2026-05-19 09:51:00 | $57.45 | SELL | 880 | $50,556.00 | - | - | - | - | ||
| 2026-05-19 09:50:00 | $57.37 | SELL | 880 | $50,485.60 | - | - | - | - | ||
| 2026-05-19 09:49:00 | $57.30 | SELL | 880 | $50,424.00 | - | - | - | - | ||
| 2026-05-19 09:48:00 | $57.09 | SELL | 880 | $50,239.20 | - | - | - | - | ||
| 2026-05-19 09:47:00 | $57.01 | SELL | 880 | $50,168.80 | - | - | - | - | ||
| 2026-05-19 09:46:00 | $57.09 | SELL | 880 | $50,239.20 | - | - | - | - | ||
| 2026-05-19 09:45:00 | $56.94 | SELL | 880 | $50,107.20 | - | - | - | - | ||
| 2026-05-19 09:42:00 | $57.04 | SELL | 880 | $50,195.20 | - | - | - | - | ||
| 2026-05-19 09:41:00 | $56.90 | SELL | 880 | $50,072.00 | - | - | - | - | ||
| 2026-05-19 09:40:00 | $56.96 | SELL | 880 | $50,124.80 | - | - | - | - | ||
| 2026-05-19 09:39:00 | $57.04 | SELL | 880 | $50,195.20 | - | - | - | - | ||
| 2026-05-19 09:38:00 | $56.95 | SELL | 880 | $50,116.00 | - | - | - | - | ||
| 2026-05-19 09:36:00 | $56.90 | SELL | 880 | $50,072.00 | - | - | - | - | ||
| 2026-05-19 09:34:00 | $57.01 | SELL | 880 | $50,168.80 | - | - | - | - | ||
| 2026-05-19 09:33:00 | $57.01 | SELL | 880 | $50,168.80 | - | - | - | - | ||
| 2026-05-19 09:30:00 | $56.88 | SELL | 880 | $50,054.40 | - | - | - | - | ||
| 2026-05-18 15:47:00 | $56.07 | SELL | 930 | $52,140.40 | - | - | - | - | ||
| 2026-05-18 15:46:00 | $56.12 | SELL | 930 | $52,191.60 | - | - | - | - | ||
| 2026-05-18 15:45:00 | $56.17 | SELL | 930 | $52,238.10 | - | - | - | - | ||
| 2026-05-18 15:44:00 | $56.20 | SELL | 930 | $52,266.00 | - | - | - | - | ||
| 2026-05-18 15:43:00 | $56.21 | SELL | 930 | $52,275.30 | - | - | - | - | ||
| 2026-05-18 15:42:00 | $56.19 | SELL | 930 | $52,256.70 | - | - | - | - | ||
| 2026-05-18 15:41:00 | $56.17 | SELL | 930 | $52,238.10 | - | - | - | - | ||
| 2026-05-18 15:40:00 | $56.10 | SELL | 930 | $52,168.40 | - | - | - | - | ||
| 2026-05-18 15:39:00 | $56.10 | SELL | 930 | $52,173.00 | - | - | - | - | ||
| 2026-05-18 15:38:00 | $56.08 | SELL | 930 | $52,154.40 | - | - | - | - | ||
| 2026-05-18 15:37:00 | $56.08 | SELL | 930 | $52,154.40 | - | - | - | - | ||
| 2026-05-18 15:36:00 | $56.09 | SELL | 930 | $52,163.70 | - | - | - | - | ||
| 2026-05-18 15:35:00 | $56.12 | SELL | 930 | $52,186.90 | - | - | - | - | ||
| 2026-05-18 15:34:00 | $56.11 | SELL | 930 | $52,182.30 | - | - | - | - | ||
| 2026-05-18 15:33:00 | $56.14 | SELL | 930 | $52,210.20 | - | - | - | - | ||
| 2026-05-18 15:32:00 | $56.12 | SELL | 930 | $52,191.60 | - | - | - | - | ||
| 2026-05-18 15:31:00 | $56.18 | SELL | 930 | $52,247.40 | - | - | - | - | ||
| 2026-05-18 15:30:00 | $56.16 | SELL | 930 | $52,227.90 | - | - | - | - | ||
| 2026-05-18 15:29:00 | $56.09 | SELL | 930 | $52,163.80 | - | - | - | - | ||
| 2026-05-18 15:28:00 | $56.09 | SELL | 930 | $52,163.70 | - | - | - | - | ||
| 2026-05-18 15:27:00 | $56.09 | SELL | 930 | $52,163.70 | - | - | - | - | ||
| 2026-05-18 15:26:00 | $56.06 | SELL | 930 | $52,135.80 | - | - | - | - | ||
| 2026-05-18 15:25:00 | $56.05 | SELL | 930 | $52,126.50 | - | - | - | - | ||
| 2026-05-18 15:22:00 | $56.05 | SELL | 930 | $52,127.20 | - | - | - | - | ||
| 2026-05-18 15:21:00 | $56.06 | SELL | 930 | $52,131.10 | - | - | - | - | ||
| 2026-05-18 15:20:00 | $56.08 | SELL | 930 | $52,154.40 | - | - | - | - | ||
| 2026-05-18 15:19:00 | $56.14 | SELL | 930 | $52,210.20 | - | - | - | - | ||
| 2026-05-18 15:18:00 | $56.15 | SELL | 930 | $52,219.50 | - | - | - | - | ||
| 2026-05-18 15:17:00 | $56.09 | SELL | 930 | $52,163.70 | - | - | - | - | ||
| 2026-05-18 15:16:00 | $56.12 | SELL | 930 | $52,191.60 | - | - | - | - | ||
| 2026-05-18 15:15:00 | $56.09 | SELL | 930 | $52,159.10 | - | - | - | - | ||
| 2026-05-18 15:14:00 | $56.11 | SELL | 930 | $52,182.30 | - | - | - | - | ||
| 2026-05-18 15:13:00 | $56.13 | SELL | 930 | $52,196.20 | - | - | - | - | ||
| 2026-05-18 15:12:00 | $56.11 | SELL | 930 | $52,182.30 | - | - | - | - | ||
| 2026-05-18 15:11:00 | $56.17 | SELL | 930 | $52,238.10 | - | - | - | - | ||
| 2026-05-18 15:10:00 | $56.18 | SELL | 930 | $52,242.80 | - | - | - | - | ||
| 2026-05-18 15:09:00 | $56.25 | SELL | 930 | $52,312.50 | - | - | - | - | ||
| 2026-05-18 15:08:00 | $56.26 | SELL | 930 | $52,321.80 | - | - | - | - | ||
| 2026-05-18 15:07:00 | $56.28 | SELL | 930 | $52,335.80 | - | - | - | - | ||
| 2026-05-18 15:06:00 | $56.32 | SELL | 930 | $52,377.60 | - | - | - | - | ||
| 2026-05-18 15:05:00 | $56.21 | SELL | 930 | $52,275.30 | - | - | - | - | ||
| 2026-05-18 15:04:00 | $56.13 | SELL | 930 | $52,200.90 | - | - | - | - | ||
| 2026-05-18 15:03:00 | $56.16 | SELL | 930 | $52,228.80 | - | - | - | - | ||
| 2026-05-18 15:02:00 | $56.11 | SELL | 930 | $52,182.30 | - | - | - | - | ||
| 2026-05-18 15:01:00 | $55.99 | SELL | 930 | $52,070.70 | - | - | - | - | ||
| 2026-05-18 15:00:00 | $55.85 | SELL | 930 | $51,940.50 | - | - | - | - | ||
| 2026-05-18 14:59:00 | $55.84 | SELL | 930 | $51,926.60 | - | - | - | - | ||
| 2026-05-18 14:58:00 | $55.80 | SELL | 930 | $51,889.40 | - | - | - | - | ||
| 2026-05-18 14:57:00 | $55.78 | SELL | 930 | $51,875.40 | - | - | - | - | ||
| 2026-05-18 14:56:00 | $55.79 | SELL | 930 | $51,884.70 | - | - | - | - | ||
| 2026-05-18 14:55:00 | $55.80 | SELL | 930 | $51,894.00 | - | - | - | - | ||
| 2026-05-18 14:54:00 | $55.82 | SELL | 930 | $51,912.60 | - | - | - | - | ||
| 2026-05-18 14:53:00 | $55.87 | SELL | 930 | $51,959.10 | - | - | - | - | ||
| 2026-05-18 14:52:00 | $55.87 | SELL | 930 | $51,954.40 | - | - | - | - | ||
| 2026-05-18 14:51:00 | $55.85 | SELL | 930 | $51,940.50 | - | - | - | - | ||
| 2026-05-18 14:50:00 | $55.83 | SELL | 930 | $51,921.90 | - | - | - | - | ||
| 2026-05-18 14:49:00 | $55.86 | SELL | 930 | $51,945.10 | - | - | - | - | ||
| 2026-05-18 14:48:00 | $55.83 | SELL | 930 | $51,921.90 | - | - | - | - | ||
| 2026-05-18 14:47:00 | $55.82 | SELL | 930 | $51,912.60 | - | - | - | - | ||
| 2026-05-18 14:46:00 | $55.77 | SELL | 930 | $51,866.10 | - | - | - | - | ||
| 2026-05-18 14:45:00 | $55.69 | SELL | 930 | $51,791.70 | - | - | - | - | ||
| 2026-05-18 14:44:00 | $55.68 | SELL | 930 | $51,782.40 | - | - | - | - | ||
| 2026-05-18 14:43:00 | $55.65 | SELL | 930 | $51,749.90 | - | - | - | - | ||
| 2026-05-18 14:42:00 | $55.64 | SELL | 930 | $51,745.20 | - | - | - | - | ||
| 2026-05-18 14:41:00 | $55.66 | SELL | 930 | $51,759.10 | - | - | - | - | ||
| 2026-05-18 14:40:00 | $55.61 | SELL | 930 | $51,717.30 | - | - | - | - | ||
| 2026-05-18 14:39:00 | $55.62 | SELL | 930 | $51,726.60 | - | - | - | - | ||
| 2026-05-18 14:38:00 | $55.63 | SELL | 930 | $51,735.60 | - | - | - | - | ||
| 2026-05-18 14:37:00 | $55.61 | SELL | 930 | $51,717.30 | - | - | - | - | ||
| 2026-05-18 14:36:00 | $55.57 | SELL | 930 | $51,675.40 | - | - | - | - | ||
| 2026-05-18 14:35:00 | $55.59 | SELL | 930 | $51,694.10 | - | - | - | - | ||
| 2026-05-18 14:34:00 | $55.57 | SELL | 930 | $51,675.40 | - | - | - | - | ||
| 2026-05-18 14:33:00 | $55.57 | SELL | 930 | $51,675.40 | - | - | - | - | ||
| 2026-05-18 14:32:00 | $55.57 | SELL | 930 | $51,675.40 | - | - | - | - | ||
| 2026-05-18 14:31:00 | $55.54 | SELL | 930 | $51,647.60 | - | - | - | - | ||
| 2026-05-18 14:30:00 | $55.56 | SELL | 930 | $51,670.80 | - | - | - | - | ||
| 2026-05-18 14:29:00 | $55.57 | SELL | 930 | $51,675.40 | - | - | - | - | ||
| 2026-05-18 14:28:00 | $55.57 | SELL | 930 | $51,680.10 | - | - | - | - | ||
| 2026-05-18 14:27:00 | $55.56 | SELL | 930 | $51,666.10 | - | - | - | - | ||
| 2026-05-18 14:26:00 | $55.56 | SELL | 930 | $51,666.10 | - | - | - | - | ||
| 2026-05-18 14:25:00 | $55.57 | SELL | 930 | $51,675.40 | - | - | - | - | ||
| 2026-05-18 14:24:00 | $55.53 | SELL | 930 | $51,638.20 | - | - | - | - | ||
| 2026-05-18 14:23:00 | $55.52 | SELL | 930 | $51,633.60 | - | - | - | - | ||
| 2026-05-18 14:22:00 | $55.53 | SELL | 930 | $51,638.20 | - | - | - | - | ||
| 2026-05-18 14:21:00 | $55.57 | SELL | 930 | $51,675.40 | - | - | - | - | ||
| 2026-05-18 14:20:00 | $55.56 | SELL | 930 | $51,666.10 | - | - | - | - | ||
| 2026-05-18 14:19:00 | $55.57 | SELL | 930 | $51,680.10 | - | - | - | - | ||
| 2026-05-18 14:18:00 | $55.56 | SELL | 930 | $51,666.10 | - | - | - | - | ||
| 2026-05-18 14:17:00 | $55.51 | SELL | 930 | $51,624.30 | - | - | - | - | ||
| 2026-05-18 14:16:00 | $55.62 | SELL | 930 | $51,721.90 | - | - | - | - | ||
| 2026-05-18 14:15:00 | $55.62 | SELL | 930 | $51,726.70 | - | - | - | - | ||
| 2026-05-18 14:14:00 | $55.63 | SELL | 930 | $51,732.30 | - | - | - | - | ||
| 2026-05-18 14:13:00 | $55.63 | SELL | 930 | $51,735.90 | - | - | - | - | ||
| 2026-05-18 14:12:00 | $55.61 | SELL | 930 | $51,712.60 | - | - | - | - | ||
| 2026-05-18 14:11:00 | $55.64 | SELL | 930 | $51,745.20 | - | - | - | - | ||
| 2026-05-18 14:10:00 | $55.62 | SELL | 930 | $51,721.90 | - | - | - | - | ||
| 2026-05-18 14:09:00 | $55.59 | SELL | 930 | $51,698.70 | - | - | - | - | ||
| 2026-05-18 14:08:00 | $55.60 | SELL | 930 | $51,708.00 | - | - | - | - | ||
| 2026-05-18 14:07:00 | $55.61 | SELL | 930 | $51,712.60 | - | - | - | - | ||
| 2026-05-18 14:06:00 | $55.53 | SELL | 930 | $51,642.90 | - | - | - | - | ||
| 2026-05-18 14:05:00 | $55.55 | SELL | 930 | $51,656.90 | - | - | - | - | ||
| 2026-05-18 14:04:00 | $55.55 | SELL | 930 | $51,661.50 | - | - | - | - | ||
| 2026-05-18 14:03:00 | $55.55 | SELL | 930 | $51,656.90 | - | - | - | - | ||
| 2026-05-18 14:02:00 | $55.54 | SELL | 930 | $51,652.20 | - | - | - | - | ||
| 2026-05-18 14:01:00 | $55.43 | SELL | 930 | $51,549.90 | - | - | - | - | ||
| 2026-05-18 14:00:00 | $55.46 | SELL | 930 | $51,573.10 | - | - | - | - | ||
| 2026-05-18 13:59:00 | $55.52 | SELL | 930 | $51,628.90 | - | - | - | - | ||
| 2026-05-18 13:58:00 | $55.47 | SELL | 930 | $51,587.10 | - | - | - | - | ||
| 2026-05-18 13:57:00 | $55.47 | SELL | 930 | $51,587.10 | - | - | - | - | ||
| 2026-05-18 13:56:00 | $55.47 | SELL | 930 | $51,582.40 | - | - | - | - | ||
| 2026-05-18 13:55:00 | $55.45 | SELL | 930 | $51,563.90 | - | - | - | - | ||
| 2026-05-18 13:54:00 | $55.46 | SELL | 930 | $51,577.80 | - | - | - | - | ||
| 2026-05-18 13:53:00 | $55.48 | SELL | 930 | $51,596.40 | - | - | - | - | ||
| 2026-05-18 13:52:00 | $55.47 | SELL | 930 | $51,587.10 | - | - | - | - | ||
| 2026-05-18 13:51:00 | $55.48 | SELL | 930 | $51,596.40 | - | - | - | - | ||
| 2026-05-18 13:50:00 | $55.49 | SELL | 930 | $51,605.70 | - | - | - | - | ||
| 2026-05-18 13:49:00 | $55.42 | SELL | 930 | $51,540.60 | - | - | - | - | ||
| 2026-05-18 13:48:00 | $55.44 | SELL | 930 | $51,559.20 | - | - | - | - | ||
| 2026-05-18 13:47:00 | $55.33 | SELL | 930 | $51,457.50 | - | - | - | - | ||
| 2026-05-18 13:46:00 | $55.32 | SELL | 930 | $51,442.90 | - | - | - | - | ||
| 2026-05-18 13:45:00 | $55.30 | SELL | 930 | $51,429.00 | - | - | - | - | ||
| 2026-05-18 13:44:00 | $55.28 | SELL | 930 | $51,413.90 | - | - | - | - | ||
| 2026-05-18 13:43:00 | $55.26 | SELL | 930 | $51,391.80 | - | - | - | - | ||
| 2026-05-18 13:42:00 | $55.31 | SELL | 930 | $51,438.30 | - | - | - | - | ||
| 2026-05-18 13:41:00 | $55.34 | SELL | 930 | $51,466.90 | - | - | - | - | ||
| 2026-05-18 13:40:00 | $55.34 | SELL | 930 | $51,461.60 | - | - | - | - | ||
| 2026-05-18 13:39:00 | $55.33 | SELL | 930 | $51,456.90 | - | - | - | - | ||
| 2026-05-18 13:38:00 | $55.35 | SELL | 930 | $51,475.50 | - | - | - | - | ||
| 2026-05-18 13:37:00 | $55.35 | SELL | 930 | $51,475.10 | - | - | - | - | ||
| 2026-05-18 13:36:00 | $55.34 | SELL | 930 | $51,466.20 | - | - | - | - | ||
| 2026-05-18 13:35:00 | $55.31 | SELL | 930 | $51,433.60 | - | - | - | - | ||
| 2026-05-18 13:34:00 | $55.35 | SELL | 930 | $51,475.50 | - | - | - | - | ||
| 2026-05-18 13:33:00 | $55.38 | SELL | 930 | $51,503.40 | - | - | - | - | ||
| 2026-05-18 13:32:00 | $55.36 | SELL | 930 | $51,480.10 | - | - | - | - | ||
| 2026-05-18 13:31:00 | $55.29 | SELL | 930 | $51,415.10 | - | - | - | - | ||
| 2026-05-18 13:30:00 | $55.28 | SELL | 930 | $51,410.40 | - | - | - | - | ||
| 2026-05-18 13:29:00 | $55.27 | SELL | 930 | $51,401.10 | - | - | - | - | ||
| 2026-05-18 13:28:00 | $55.29 | SELL | 930 | $51,415.10 | - | - | - | - | ||
| 2026-05-18 13:27:00 | $55.30 | SELL | 930 | $51,429.00 | - | - | - | - | ||
| 2026-05-18 13:26:00 | $55.31 | SELL | 930 | $51,433.60 | - | - | - | - | ||
| 2026-05-18 13:25:00 | $55.30 | SELL | 930 | $51,429.00 | - | - | - | - | ||
| 2026-05-18 13:24:00 | $55.29 | SELL | 930 | $51,415.10 | - | - | - | - | ||
| 2026-05-18 13:23:00 | $55.29 | SELL | 930 | $51,419.70 | - | - | - | - | ||
| 2026-05-18 13:22:00 | $55.26 | SELL | 930 | $51,391.80 | - | - | - | - | ||
| 2026-05-18 13:21:00 | $55.27 | SELL | 930 | $51,396.40 | - | - | - | - | ||
| 2026-05-18 13:20:00 | $55.27 | SELL | 930 | $51,396.40 | - | - | - | - | ||
| 2026-05-18 13:19:00 | $55.30 | SELL | 930 | $51,424.40 | - | - | - | - | ||
| 2026-05-18 13:18:00 | $55.31 | SELL | 930 | $51,438.30 | - | - | - | - | ||
| 2026-05-18 13:17:00 | $55.28 | SELL | 930 | $51,410.20 | - | - | - | - | ||
| 2026-05-18 13:16:00 | $55.23 | SELL | 930 | $51,359.20 | - | - | - | - | ||
| 2026-05-18 13:15:00 | $55.21 | SELL | 930 | $51,345.30 | - | - | - | - | ||
| 2026-05-18 13:14:00 | $55.20 | SELL | 930 | $51,336.00 | - | - | - | - | ||
| 2026-05-18 13:13:00 | $55.20 | SELL | 930 | $51,331.40 | - | - | - | - | ||
| 2026-05-18 13:12:00 | $55.23 | SELL | 930 | $51,359.20 | - | - | - | - | ||
| 2026-05-18 10:36:00 | $55.21 | SELL | 930 | $51,345.30 | - | - | - | - | ||
| 2026-05-18 10:35:00 | $55.21 | SELL | 930 | $51,345.30 | - | - | - | - | ||
| 2026-05-18 10:34:00 | $55.23 | SELL | 930 | $51,363.90 | - | - | - | - | ||
| 2026-05-18 10:33:00 | $55.20 | SELL | 930 | $51,336.00 | - | - | - | - | ||
| 2026-05-18 10:31:00 | $55.20 | SELL | 930 | $51,336.00 | - | - | - | - | ||
| 2026-05-18 10:30:00 | $55.31 | SELL | 930 | $51,438.30 | - | - | - | - | ||
| 2026-05-18 10:29:00 | $55.35 | SELL | 930 | $51,475.50 | - | - | - | - | ||
| 2026-05-18 10:28:00 | $55.37 | SELL | 930 | $51,494.10 | - | - | - | - | ||
| 2026-05-18 10:27:00 | $55.30 | SELL | 930 | $51,429.00 | - | - | - | - | ||
| 2026-05-18 10:26:00 | $55.25 | SELL | 930 | $51,382.50 | - | - | - | - | ||
| 2026-05-18 10:25:00 | $55.26 | SELL | 930 | $51,391.80 | - | - | - | - | ||
| 2026-05-18 10:24:00 | $55.26 | SELL | 930 | $51,391.80 | - | - | - | - | ||
| 2026-05-18 10:22:00 | $55.15 | SELL | 930 | $51,289.50 | - | - | - | - | ||
| 2026-05-18 10:21:00 | $55.19 | SELL | 930 | $51,326.70 | - | - | - | - | ||
| 2026-05-18 10:20:00 | $55.19 | SELL | 930 | $51,326.70 | - | - | - | - | ||
| 2026-05-18 10:19:00 | $55.27 | SELL | 930 | $51,401.10 | - | - | - | - | ||
| 2026-05-18 10:18:00 | $55.32 | SELL | 930 | $51,447.60 | - | - | - | - | ||
| 2026-05-18 10:17:00 | $55.27 | SELL | 930 | $51,401.10 | - | - | - | - | ||
| 2026-05-18 10:16:00 | $55.14 | SELL | 930 | $51,280.20 | - | - | - | - | ||
| 2026-05-18 10:13:00 | $55.29 | SELL | 930 | $51,419.70 | - | - | - | - | ||
| 2026-05-18 10:12:00 | $55.21 | SELL | 930 | $51,345.30 | - | - | - | - | ||
| 2026-05-18 10:11:00 | $55.20 | SELL | 930 | $51,336.00 | - | - | - | - | ||
| 2026-05-18 10:10:00 | $55.12 | SELL | 930 | $51,261.60 | - | - | - | - | ||
| 2026-05-18 10:09:00 | $55.15 | SELL | 930 | $51,289.50 | - | - | - | - | ||
| 2026-05-18 10:08:00 | $55.12 | SELL | 930 | $51,261.60 | - | - | - | - | ||
| 2026-05-18 10:06:00 | $55.22 | SELL | 930 | $51,354.60 | - | - | - | - | ||
| 2026-05-18 10:05:00 | $55.13 | SELL | 930 | $51,270.90 | - | - | - | - | ||
| 2026-05-18 10:04:00 | $55.15 | SELL | 930 | $51,289.50 | - | - | - | - | ||
| 2026-05-18 10:03:00 | $55.20 | SELL | 930 | $51,336.00 | - | - | - | - | ||
| 2026-05-18 10:02:00 | $55.32 | SELL | 930 | $51,447.60 | - | - | - | - | ||
| 2026-05-18 10:01:00 | $55.23 | SELL | 930 | $51,363.90 | - | - | - | - | ||
| 2026-05-18 10:00:00 | $55.29 | SELL | 930 | $51,419.70 | - | - | - | - | ||
| 2026-05-18 09:59:00 | $55.20 | SELL | 930 | $51,336.00 | - | - | - | - | ||
| 2026-05-18 09:58:00 | $55.14 | SELL | 930 | $51,280.20 | - | - | - | - | ||
| 2026-05-18 09:57:00 | $55.18 | SELL | 930 | $51,317.40 | - | - | - | - | ||
| 2026-05-18 09:56:00 | $55.03 | SELL | 930 | $51,177.90 | - | - | - | - | ||
| 2026-05-18 09:49:00 | $54.91 | SELL | 930 | $51,066.30 | - | - | - | - | ||
| 2026-05-18 09:48:00 | $54.81 | SELL | 930 | $50,973.30 | - | - | - | - | ||
| 2026-05-18 09:47:00 | $54.72 | SELL | 930 | $50,889.60 | - | - | - | - | ||
| 2026-05-18 09:46:00 | $54.52 | SELL | 930 | $50,703.60 | - | - | - | - | ||
| 2026-05-18 09:45:00 | $54.48 | SELL | 930 | $50,666.40 | - | - | - | - | ||
| 2026-05-18 09:44:00 | $54.41 | SELL | 930 | $50,601.30 | - | - | - | - | ||
| 2026-05-15 15:44:00 | $52.62 | BUY | 930 | $48,931.90 | 2026-05-18 09:44:00 | $54.41 | Sold | $1,669.35 | 3.41% | 3 |
| 2026-05-15 15:43:00 | $52.56 | BUY | 930 | $48,876.10 | 2026-05-18 09:44:00 | $54.41 | Sold | $1,725.15 | 3.53% | 3 |
| 2026-05-15 15:42:00 | $52.64 | BUY | 930 | $48,950.60 | 2026-05-18 09:44:00 | $54.41 | Sold | $1,650.75 | 3.37% | 3 |
| 2026-05-15 15:41:00 | $52.66 | BUY | 930 | $48,969.10 | 2026-05-18 09:44:00 | $54.41 | Sold | $1,632.15 | 3.33% | 3 |
| 2026-05-15 15:39:00 | $52.64 | BUY | 930 | $48,955.20 | 2026-05-18 09:44:00 | $54.41 | Sold | $1,646.10 | 3.36% | 3 |
| 2026-05-15 15:38:00 | $52.64 | BUY | 930 | $48,955.40 | 2026-05-18 09:44:00 | $54.41 | Sold | $1,645.91 | 3.36% | 3 |
| 2026-05-15 15:37:00 | $52.66 | BUY | 930 | $48,973.80 | 2026-05-18 09:44:00 | $54.41 | Sold | $1,627.50 | 3.32% | 3 |
| 2026-05-15 15:36:00 | $52.66 | BUY | 930 | $48,969.10 | 2026-05-18 09:44:00 | $54.41 | Sold | $1,632.15 | 3.33% | 3 |
| 2026-05-15 15:35:00 | $52.66 | BUY | 930 | $48,969.10 | 2026-05-18 09:44:00 | $54.41 | Sold | $1,632.15 | 3.33% | 3 |
| 2026-05-15 15:34:00 | $52.63 | BUY | 930 | $48,945.90 | 2026-05-18 09:44:00 | $54.41 | Sold | $1,655.40 | 3.38% | 3 |
| 2026-05-15 15:33:00 | $52.63 | BUY | 930 | $48,945.90 | 2026-05-18 09:44:00 | $54.41 | Sold | $1,655.40 | 3.38% | 3 |
| 2026-05-15 15:29:00 | $52.59 | BUY | 930 | $48,908.70 | 2026-05-18 09:44:00 | $54.41 | Sold | $1,692.60 | 3.46% | 3 |
| 2026-05-15 15:28:00 | $52.62 | BUY | 930 | $48,936.60 | 2026-05-18 09:44:00 | $54.41 | Sold | $1,664.70 | 3.4% | 3 |
| 2026-05-15 15:27:00 | $52.64 | BUY | 930 | $48,955.20 | 2026-05-18 09:44:00 | $54.41 | Sold | $1,646.10 | 3.36% | 3 |
| 2026-05-15 15:26:00 | $52.63 | BUY | 930 | $48,945.90 | 2026-05-18 09:44:00 | $54.41 | Sold | $1,655.40 | 3.38% | 3 |
| 2026-05-15 15:25:00 | $52.63 | BUY | 930 | $48,941.20 | 2026-05-18 09:44:00 | $54.41 | Sold | $1,660.05 | 3.39% | 3 |
| 2026-05-15 15:24:00 | $52.62 | BUY | 930 | $48,936.60 | 2026-05-18 09:44:00 | $54.41 | Sold | $1,664.70 | 3.4% | 3 |
| 2026-05-15 15:23:00 | $52.64 | BUY | 930 | $48,955.20 | 2026-05-18 09:44:00 | $54.41 | Sold | $1,646.10 | 3.36% | 3 |
| 2026-05-15 15:22:00 | $52.63 | BUY | 930 | $48,945.90 | 2026-05-18 09:44:00 | $54.41 | Sold | $1,655.40 | 3.38% | 3 |
| 2026-05-15 15:21:00 | $52.55 | BUY | 930 | $48,871.50 | 2026-05-18 09:44:00 | $54.41 | Sold | $1,729.80 | 3.54% | 3 |
| 2026-05-15 15:20:00 | $52.57 | BUY | 930 | $48,885.40 | 2026-05-18 09:44:00 | $54.41 | Sold | $1,715.85 | 3.51% | 3 |
| 2026-05-15 15:19:00 | $52.60 | BUY | 930 | $48,918.00 | 2026-05-18 09:44:00 | $54.41 | Sold | $1,683.30 | 3.44% | 3 |
| 2026-05-15 15:18:00 | $52.58 | BUY | 930 | $48,899.40 | 2026-05-18 09:44:00 | $54.41 | Sold | $1,701.90 | 3.48% | 3 |
| 2026-05-15 15:17:00 | $52.57 | BUY | 930 | $48,885.40 | 2026-05-18 09:44:00 | $54.41 | Sold | $1,715.85 | 3.51% | 3 |
| 2026-05-15 15:16:00 | $52.56 | BUY | 930 | $48,880.80 | 2026-05-18 09:44:00 | $54.41 | Sold | $1,720.50 | 3.52% | 3 |
| 2026-05-15 15:15:00 | $52.58 | BUY | 930 | $48,894.80 | 2026-05-18 09:44:00 | $54.41 | Sold | $1,706.55 | 3.49% | 3 |
| 2026-05-15 15:14:00 | $52.57 | BUY | 930 | $48,885.40 | 2026-05-18 09:44:00 | $54.41 | Sold | $1,715.85 | 3.51% | 3 |
| 2026-05-15 15:13:00 | $52.56 | BUY | 930 | $48,881.30 | 2026-05-18 09:44:00 | $54.41 | Sold | $1,720.03 | 3.52% | 3 |
| 2026-05-15 15:12:00 | $52.61 | BUY | 930 | $48,927.30 | 2026-05-18 09:44:00 | $54.41 | Sold | $1,674.00 | 3.42% | 3 |
| 2026-05-15 15:11:00 | $52.59 | BUY | 930 | $48,908.70 | 2026-05-18 09:44:00 | $54.41 | Sold | $1,692.60 | 3.46% | 3 |
| 2026-05-15 15:10:00 | $52.56 | BUY | 930 | $48,880.80 | 2026-05-18 09:44:00 | $54.41 | Sold | $1,720.50 | 3.52% | 3 |
| 2026-05-15 15:09:00 | $52.56 | BUY | 930 | $48,880.80 | 2026-05-18 09:44:00 | $54.41 | Sold | $1,720.50 | 3.52% | 3 |
| 2026-05-15 15:08:00 | $52.59 | BUY | 930 | $48,908.70 | 2026-05-18 09:44:00 | $54.41 | Sold | $1,692.60 | 3.46% | 3 |
| 2026-05-15 15:07:00 | $52.63 | BUY | 930 | $48,945.90 | 2026-05-18 09:44:00 | $54.41 | Sold | $1,655.40 | 3.38% | 3 |
| 2026-05-15 15:06:00 | $52.63 | BUY | 930 | $48,945.90 | 2026-05-18 09:44:00 | $54.41 | Sold | $1,655.40 | 3.38% | 3 |
| 2026-05-15 15:05:00 | $52.62 | BUY | 930 | $48,936.60 | 2026-05-18 09:44:00 | $54.41 | Sold | $1,664.70 | 3.4% | 3 |
| 2026-05-15 15:04:00 | $52.66 | BUY | 930 | $48,973.80 | 2026-05-18 09:44:00 | $54.41 | Sold | $1,627.50 | 3.32% | 3 |
| 2026-05-15 15:03:00 | $52.66 | BUY | 930 | $48,973.80 | 2026-05-18 09:44:00 | $54.41 | Sold | $1,627.50 | 3.32% | 3 |
| 2026-05-15 15:02:00 | $52.65 | BUY | 930 | $48,959.90 | 2026-05-18 09:44:00 | $54.41 | Sold | $1,641.45 | 3.35% | 3 |
| 2026-05-15 14:58:00 | $52.66 | BUY | 930 | $48,973.80 | 2026-05-18 09:44:00 | $54.41 | Sold | $1,627.50 | 3.32% | 3 |
| 2026-05-15 14:57:00 | $52.65 | BUY | 930 | $48,964.50 | 2026-05-18 09:44:00 | $54.41 | Sold | $1,636.80 | 3.34% | 3 |
| 2026-05-15 14:56:00 | $52.67 | BUY | 930 | $48,983.10 | 2026-05-18 09:44:00 | $54.41 | Sold | $1,618.20 | 3.3% | 3 |
| 2026-05-15 14:55:00 | $52.65 | BUY | 930 | $48,964.50 | 2026-05-18 09:44:00 | $54.41 | Sold | $1,636.80 | 3.34% | 3 |
| 2026-05-15 14:54:00 | $52.66 | BUY | 930 | $48,973.80 | 2026-05-18 09:44:00 | $54.41 | Sold | $1,627.50 | 3.32% | 3 |
| 2026-05-15 14:53:00 | $52.67 | BUY | 930 | $48,978.40 | 2026-05-18 09:44:00 | $54.41 | Sold | $1,622.85 | 3.31% | 3 |
| 2026-05-15 14:51:00 | $52.69 | BUY | 930 | $48,997.10 | 2026-05-18 09:44:00 | $54.41 | Sold | $1,604.25 | 3.27% | 3 |
| 2026-05-15 14:49:00 | $52.69 | BUY | 930 | $48,997.10 | 2026-05-18 09:44:00 | $54.41 | Sold | $1,604.25 | 3.27% | 3 |
| 2026-05-15 14:48:00 | $52.69 | BUY | 930 | $49,001.70 | 2026-05-18 09:44:00 | $54.41 | Sold | $1,599.60 | 3.26% | 3 |
| 2026-05-15 14:47:00 | $52.67 | BUY | 930 | $48,983.10 | 2026-05-18 09:44:00 | $54.41 | Sold | $1,618.20 | 3.3% | 3 |
| 2026-05-15 14:46:00 | $52.65 | BUY | 930 | $48,965.40 | 2026-05-18 09:44:00 | $54.41 | Sold | $1,635.87 | 3.34% | 3 |
| 2026-05-15 14:45:00 | $52.63 | BUY | 930 | $48,945.90 | 2026-05-18 09:44:00 | $54.41 | Sold | $1,655.40 | 3.38% | 3 |
| 2026-05-15 14:43:00 | $52.69 | BUY | 930 | $49,001.70 | 2026-05-18 09:44:00 | $54.41 | Sold | $1,599.60 | 3.26% | 3 |
| 2026-05-15 14:42:00 | $52.64 | BUY | 930 | $48,955.20 | 2026-05-18 09:44:00 | $54.41 | Sold | $1,646.10 | 3.36% | 3 |
| 2026-05-15 14:41:00 | $52.60 | BUY | 930 | $48,913.40 | 2026-05-18 09:44:00 | $54.41 | Sold | $1,687.95 | 3.45% | 3 |
| 2026-05-15 14:40:00 | $52.59 | BUY | 930 | $48,904.10 | 2026-05-18 09:44:00 | $54.41 | Sold | $1,697.25 | 3.47% | 3 |
| 2026-05-15 14:39:00 | $52.59 | BUY | 930 | $48,908.70 | 2026-05-18 09:44:00 | $54.41 | Sold | $1,692.60 | 3.46% | 3 |
| 2026-05-15 14:38:00 | $52.58 | BUY | 930 | $48,899.40 | 2026-05-18 09:44:00 | $54.41 | Sold | $1,701.90 | 3.48% | 3 |
| 2026-05-15 14:37:00 | $52.58 | BUY | 930 | $48,899.40 | 2026-05-18 09:44:00 | $54.41 | Sold | $1,701.90 | 3.48% | 3 |
| 2026-05-15 14:36:00 | $52.59 | BUY | 930 | $48,904.10 | 2026-05-18 09:44:00 | $54.41 | Sold | $1,697.25 | 3.47% | 3 |
| 2026-05-15 14:35:00 | $52.60 | BUY | 930 | $48,918.00 | 2026-05-18 09:44:00 | $54.41 | Sold | $1,683.30 | 3.44% | 3 |
| 2026-05-15 14:34:00 | $52.59 | BUY | 930 | $48,908.70 | 2026-05-18 09:44:00 | $54.41 | Sold | $1,692.60 | 3.46% | 3 |
| 2026-05-15 14:33:00 | $52.63 | BUY | 930 | $48,945.90 | 2026-05-18 09:44:00 | $54.41 | Sold | $1,655.40 | 3.38% | 3 |
| 2026-05-15 14:32:00 | $52.64 | BUY | 930 | $48,955.20 | 2026-05-18 09:44:00 | $54.41 | Sold | $1,646.10 | 3.36% | 3 |
| 2026-05-15 14:31:00 | $52.63 | BUY | 930 | $48,945.90 | 2026-05-18 09:44:00 | $54.41 | Sold | $1,655.40 | 3.38% | 3 |
| 2026-05-15 14:30:00 | $52.67 | BUY | 930 | $48,983.10 | 2026-05-18 09:44:00 | $54.41 | Sold | $1,618.20 | 3.3% | 3 |
| 2026-05-15 14:29:00 | $52.69 | BUY | 930 | $49,001.70 | 2026-05-18 09:44:00 | $54.41 | Sold | $1,599.60 | 3.26% | 3 |
| 2026-05-15 14:28:00 | $52.68 | BUY | 930 | $48,992.40 | 2026-05-18 09:44:00 | $54.41 | Sold | $1,608.90 | 3.28% | 3 |
| 2026-05-15 14:27:00 | $52.72 | BUY | 930 | $49,029.60 | 2026-05-18 09:44:00 | $54.41 | Sold | $1,571.70 | 3.21% | 3 |
| 2026-05-15 14:25:00 | $52.66 | BUY | 930 | $48,973.80 | 2026-05-18 09:44:00 | $54.41 | Sold | $1,627.50 | 3.32% | 3 |
| 2026-05-15 14:24:00 | $52.62 | BUY | 930 | $48,936.60 | 2026-05-18 09:44:00 | $54.41 | Sold | $1,664.70 | 3.4% | 3 |
| 2026-05-15 14:23:00 | $52.63 | BUY | 930 | $48,945.90 | 2026-05-18 09:44:00 | $54.41 | Sold | $1,655.40 | 3.38% | 3 |
| 2026-05-15 14:22:00 | $52.63 | BUY | 930 | $48,945.90 | 2026-05-18 09:44:00 | $54.41 | Sold | $1,655.40 | 3.38% | 3 |
| 2026-05-15 14:21:00 | $52.65 | BUY | 930 | $48,964.50 | 2026-05-18 09:44:00 | $54.41 | Sold | $1,636.80 | 3.34% | 3 |
| 2026-05-15 14:20:00 | $52.67 | BUY | 930 | $48,983.60 | 2026-05-18 09:44:00 | $54.41 | Sold | $1,617.73 | 3.3% | 3 |
| 2026-05-15 14:19:00 | $52.70 | BUY | 930 | $49,006.40 | 2026-05-18 09:44:00 | $54.41 | Sold | $1,594.95 | 3.25% | 3 |
| 2026-05-15 14:18:00 | $52.66 | BUY | 930 | $48,973.80 | 2026-05-18 09:44:00 | $54.41 | Sold | $1,627.50 | 3.32% | 3 |
| 2026-05-15 14:17:00 | $52.68 | BUY | 930 | $48,992.40 | 2026-05-18 09:44:00 | $54.41 | Sold | $1,608.90 | 3.28% | 3 |
| 2026-05-15 14:16:00 | $52.67 | BUY | 930 | $48,983.10 | 2026-05-18 09:44:00 | $54.41 | Sold | $1,618.20 | 3.3% | 3 |
| 2026-05-15 14:15:00 | $52.76 | BUY | 930 | $49,062.10 | 2026-05-18 09:44:00 | $54.41 | Sold | $1,539.15 | 3.14% | 3 |
| 2026-05-15 14:14:00 | $52.76 | BUY | 930 | $49,062.10 | 2026-05-18 09:44:00 | $54.41 | Sold | $1,539.15 | 3.14% | 3 |
| 2026-05-15 14:13:00 | $52.79 | BUY | 930 | $49,090.10 | 2026-05-18 09:44:00 | $54.41 | Sold | $1,511.25 | 3.08% | 3 |
| 2026-05-15 14:12:00 | $52.77 | BUY | 930 | $49,076.10 | 2026-05-18 09:44:00 | $54.41 | Sold | $1,525.20 | 3.11% | 3 |
| 2026-05-15 14:11:00 | $52.77 | BUY | 930 | $49,076.10 | 2026-05-18 09:44:00 | $54.41 | Sold | $1,525.20 | 3.11% | 3 |
| 2026-05-15 14:10:00 | $52.78 | BUY | 930 | $49,085.40 | 2026-05-18 09:44:00 | $54.41 | Sold | $1,515.90 | 3.09% | 3 |
| 2026-05-15 14:09:00 | $52.78 | BUY | 930 | $49,080.80 | 2026-05-18 09:44:00 | $54.41 | Sold | $1,520.55 | 3.1% | 3 |
| 2026-05-15 14:08:00 | $52.78 | BUY | 930 | $49,080.80 | 2026-05-18 09:44:00 | $54.41 | Sold | $1,520.55 | 3.1% | 3 |
| 2026-05-15 14:07:00 | $52.77 | BUY | 930 | $49,071.40 | 2026-05-18 09:44:00 | $54.41 | Sold | $1,529.85 | 3.12% | 3 |
| 2026-05-15 14:06:00 | $52.77 | BUY | 930 | $49,076.10 | 2026-05-18 09:44:00 | $54.41 | Sold | $1,525.20 | 3.11% | 3 |
| 2026-05-15 14:05:00 | $52.79 | BUY | 930 | $49,094.70 | 2026-05-18 09:44:00 | $54.41 | Sold | $1,506.60 | 3.07% | 3 |
| 2026-05-15 14:04:00 | $52.79 | BUY | 930 | $49,094.70 | 2026-05-18 09:44:00 | $54.41 | Sold | $1,506.60 | 3.07% | 3 |
| 2026-05-15 14:03:00 | $52.82 | BUY | 930 | $49,122.60 | 2026-05-18 09:44:00 | $54.41 | Sold | $1,478.70 | 3.01% | 3 |
| 2026-05-15 14:02:00 | $52.81 | BUY | 930 | $49,113.30 | 2026-05-18 09:44:00 | $54.41 | Sold | $1,488.00 | 3.03% | 3 |
| 2026-05-15 14:01:00 | $52.82 | BUY | 930 | $49,122.60 | 2026-05-18 09:44:00 | $54.41 | Sold | $1,478.70 | 3.01% | 3 |
| 2026-05-15 14:00:00 | $52.80 | BUY | 930 | $49,104.00 | 2026-05-18 09:44:00 | $54.41 | Sold | $1,497.30 | 3.05% | 3 |
| 2026-05-15 13:59:00 | $52.78 | BUY | 930 | $49,085.40 | 2026-05-18 09:44:00 | $54.41 | Sold | $1,515.90 | 3.09% | 3 |
| 2026-05-15 13:58:00 | $52.79 | BUY | 930 | $49,094.70 | 2026-05-18 09:44:00 | $54.41 | Sold | $1,506.60 | 3.07% | 3 |
| 2026-05-15 13:57:00 | $52.81 | BUY | 930 | $49,113.30 | 2026-05-18 09:44:00 | $54.41 | Sold | $1,488.00 | 3.03% | 3 |
| 2026-05-15 13:56:00 | $52.84 | BUY | 930 | $49,136.60 | 2026-05-18 09:44:00 | $54.41 | Sold | $1,464.75 | 2.98% | 3 |
| 2026-05-15 13:55:00 | $52.83 | BUY | 930 | $49,131.90 | 2026-05-18 09:44:00 | $54.41 | Sold | $1,469.40 | 2.99% | 3 |
| 2026-05-15 13:53:00 | $52.85 | BUY | 930 | $49,150.50 | 2026-05-18 09:44:00 | $54.41 | Sold | $1,450.80 | 2.95% | 3 |
| 2026-05-15 13:44:00 | $52.85 | BUY | 930 | $49,150.50 | 2026-05-18 09:44:00 | $54.41 | Sold | $1,450.80 | 2.95% | 3 |
| 2026-05-15 13:43:00 | $52.84 | BUY | 930 | $49,141.20 | 2026-05-18 09:44:00 | $54.41 | Sold | $1,460.10 | 2.97% | 3 |
| 2026-05-15 13:42:00 | $52.82 | BUY | 930 | $49,124.90 | 2026-05-18 09:44:00 | $54.41 | Sold | $1,476.37 | 3.01% | 3 |
| 2026-05-15 13:41:00 | $52.83 | BUY | 930 | $49,131.90 | 2026-05-18 09:44:00 | $54.41 | Sold | $1,469.40 | 2.99% | 3 |
| 2026-05-15 13:40:00 | $52.83 | BUY | 930 | $49,131.90 | 2026-05-18 09:44:00 | $54.41 | Sold | $1,469.40 | 2.99% | 3 |
| 2026-05-15 13:39:00 | $52.83 | BUY | 930 | $49,132.80 | 2026-05-18 09:44:00 | $54.41 | Sold | $1,468.47 | 2.99% | 3 |
| 2026-05-15 13:38:00 | $52.86 | BUY | 930 | $49,159.80 | 2026-05-18 09:44:00 | $54.41 | Sold | $1,441.50 | 2.93% | 3 |
| 2026-05-15 13:37:00 | $52.86 | BUY | 930 | $49,159.80 | 2026-05-18 09:44:00 | $54.41 | Sold | $1,441.50 | 2.93% | 3 |
| 2026-05-15 13:18:00 | $52.86 | BUY | 930 | $49,159.80 | 2026-05-18 09:44:00 | $54.41 | Sold | $1,441.50 | 2.93% | 3 |
| 2026-05-15 13:17:00 | $52.85 | BUY | 930 | $49,150.50 | 2026-05-18 09:44:00 | $54.41 | Sold | $1,450.80 | 2.95% | 3 |
| 2026-05-15 13:16:00 | $52.86 | BUY | 930 | $49,159.80 | 2026-05-18 09:44:00 | $54.41 | Sold | $1,441.50 | 2.93% | 3 |
| 2026-05-15 13:15:00 | $52.84 | BUY | 930 | $49,141.20 | 2026-05-18 09:44:00 | $54.41 | Sold | $1,460.10 | 2.97% | 3 |
| 2026-05-15 13:14:00 | $52.83 | BUY | 930 | $49,131.90 | 2026-05-18 09:44:00 | $54.41 | Sold | $1,469.40 | 2.99% | 3 |
| 2026-05-15 13:12:00 | $52.86 | BUY | 930 | $49,159.80 | 2026-05-18 09:44:00 | $54.41 | Sold | $1,441.50 | 2.93% | 3 |
| 2026-05-15 13:10:00 | $52.83 | BUY | 930 | $49,127.20 | 2026-05-18 09:44:00 | $54.41 | Sold | $1,474.05 | 3% | 3 |
| 2026-05-15 13:09:00 | $52.83 | BUY | 930 | $49,131.90 | 2026-05-18 09:44:00 | $54.41 | Sold | $1,469.40 | 2.99% | 3 |
| 2026-05-15 13:08:00 | $52.83 | BUY | 930 | $49,131.90 | 2026-05-18 09:44:00 | $54.41 | Sold | $1,469.40 | 2.99% | 3 |
| 2026-05-15 13:07:00 | $52.83 | BUY | 930 | $49,131.90 | 2026-05-18 09:44:00 | $54.41 | Sold | $1,469.40 | 2.99% | 3 |
| 2026-05-15 13:06:00 | $52.86 | BUY | 930 | $49,159.80 | 2026-05-18 09:44:00 | $54.41 | Sold | $1,441.50 | 2.93% | 3 |
| 2026-05-15 13:02:00 | $52.86 | BUY | 930 | $49,159.80 | 2026-05-18 09:44:00 | $54.41 | Sold | $1,441.50 | 2.93% | 3 |
| 2026-05-15 13:01:00 | $52.85 | BUY | 930 | $49,150.50 | 2026-05-18 09:44:00 | $54.41 | Sold | $1,450.80 | 2.95% | 3 |
| 2026-05-15 12:59:00 | $52.80 | BUY | 930 | $49,099.40 | 2026-05-18 09:44:00 | $54.41 | Sold | $1,501.95 | 3.06% | 3 |
| 2026-05-15 12:58:00 | $52.80 | BUY | 930 | $49,104.00 | 2026-05-18 09:44:00 | $54.41 | Sold | $1,497.30 | 3.05% | 3 |
| 2026-05-15 12:57:00 | $52.81 | BUY | 930 | $49,113.30 | 2026-05-18 09:44:00 | $54.41 | Sold | $1,488.00 | 3.03% | 3 |
| 2026-05-15 12:56:00 | $52.80 | BUY | 930 | $49,102.80 | 2026-05-18 09:44:00 | $54.41 | Sold | $1,498.51 | 3.05% | 3 |
| 2026-05-15 12:55:00 | $52.82 | BUY | 930 | $49,122.50 | 2026-05-18 09:44:00 | $54.41 | Sold | $1,478.79 | 3.01% | 3 |
| 2026-05-15 12:54:00 | $52.82 | BUY | 930 | $49,117.90 | 2026-05-18 09:44:00 | $54.41 | Sold | $1,483.35 | 3.02% | 3 |
| 2026-05-15 12:53:00 | $52.82 | BUY | 930 | $49,122.60 | 2026-05-18 09:44:00 | $54.41 | Sold | $1,478.70 | 3.01% | 3 |
| 2026-05-15 12:52:00 | $52.85 | BUY | 930 | $49,150.50 | 2026-05-18 09:44:00 | $54.41 | Sold | $1,450.80 | 2.95% | 3 |
| 2026-05-15 12:51:00 | $52.84 | BUY | 930 | $49,141.20 | 2026-05-18 09:44:00 | $54.41 | Sold | $1,460.10 | 2.97% | 3 |
| 2026-05-15 12:50:00 | $52.84 | BUY | 930 | $49,141.20 | 2026-05-18 09:44:00 | $54.41 | Sold | $1,460.10 | 2.97% | 3 |
| 2026-05-15 12:49:00 | $52.85 | BUY | 930 | $49,150.50 | 2026-05-18 09:44:00 | $54.41 | Sold | $1,450.80 | 2.95% | 3 |
| 2026-05-15 12:48:00 | $52.86 | BUY | 930 | $49,159.80 | 2026-05-18 09:44:00 | $54.41 | Sold | $1,441.50 | 2.93% | 3 |
| 2026-05-15 12:47:00 | $52.86 | BUY | 930 | $49,159.80 | 2026-05-18 09:44:00 | $54.41 | Sold | $1,441.50 | 2.93% | 3 |
| 2026-05-15 12:46:00 | $52.81 | BUY | 930 | $49,113.30 | 2026-05-18 09:44:00 | $54.41 | Sold | $1,488.00 | 3.03% | 3 |
| 2026-05-15 12:45:00 | $52.82 | BUY | 930 | $49,122.60 | 2026-05-18 09:44:00 | $54.41 | Sold | $1,478.70 | 3.01% | 3 |
| 2026-05-15 12:44:00 | $52.85 | BUY | 930 | $49,150.50 | 2026-05-18 09:44:00 | $54.41 | Sold | $1,450.80 | 2.95% | 3 |
| 2026-05-15 11:52:00 | $52.85 | BUY | 930 | $49,150.50 | 2026-05-18 09:44:00 | $54.41 | Sold | $1,450.80 | 2.95% | 3 |
| 2026-05-15 11:50:00 | $52.85 | BUY | 930 | $49,150.50 | 2026-05-18 09:44:00 | $54.41 | Sold | $1,450.80 | 2.95% | 3 |
| 2026-05-15 11:49:00 | $52.80 | BUY | 930 | $49,104.00 | 2026-05-18 09:44:00 | $54.41 | Sold | $1,497.30 | 3.05% | 3 |
| 2026-05-15 11:48:00 | $52.77 | BUY | 930 | $49,076.10 | 2026-05-18 09:44:00 | $54.41 | Sold | $1,525.20 | 3.11% | 3 |
| 2026-05-15 11:47:00 | $52.77 | BUY | 930 | $49,076.10 | 2026-05-18 09:44:00 | $54.41 | Sold | $1,525.20 | 3.11% | 3 |
| 2026-05-15 11:46:00 | $52.77 | BUY | 930 | $49,076.10 | 2026-05-18 09:44:00 | $54.41 | Sold | $1,525.20 | 3.11% | 3 |
| 2026-05-15 11:45:00 | $52.77 | BUY | 930 | $49,076.10 | 2026-05-18 09:44:00 | $54.41 | Sold | $1,525.20 | 3.11% | 3 |
| 2026-05-15 11:44:00 | $52.81 | BUY | 930 | $49,113.30 | 2026-05-18 09:44:00 | $54.41 | Sold | $1,488.00 | 3.03% | 3 |
| 2026-05-15 11:43:00 | $52.87 | BUY | 930 | $49,169.10 | 2026-05-18 09:44:00 | $54.41 | Sold | $1,432.20 | 2.91% | 3 |
| 2026-05-15 11:42:00 | $52.88 | BUY | 930 | $49,178.40 | 2026-05-18 09:44:00 | $54.41 | Sold | $1,422.90 | 2.89% | 3 |
| 2026-05-15 11:41:00 | $52.88 | BUY | 930 | $49,178.40 | 2026-05-18 09:44:00 | $54.41 | Sold | $1,422.90 | 2.89% | 3 |
| 2026-05-15 11:40:00 | $52.98 | BUY | 930 | $49,271.40 | 2026-05-18 09:44:00 | $54.41 | Sold | $1,329.90 | 2.7% | 3 |
| 2026-05-15 11:39:00 | $53.04 | BUY | 930 | $49,327.20 | 2026-05-18 09:44:00 | $54.41 | Sold | $1,274.10 | 2.58% | 3 |
| 2026-05-15 11:38:00 | $53.03 | BUY | 930 | $49,317.90 | 2026-05-18 09:44:00 | $54.41 | Sold | $1,283.40 | 2.6% | 3 |
| 2026-05-15 11:37:00 | $53.03 | BUY | 930 | $49,317.90 | 2026-05-18 09:44:00 | $54.41 | Sold | $1,283.40 | 2.6% | 3 |
| 2026-05-15 11:36:00 | $53.08 | BUY | 930 | $49,364.40 | 2026-05-18 09:44:00 | $54.41 | Sold | $1,236.90 | 2.51% | 3 |
| 2026-05-15 11:35:00 | $53.10 | BUY | 930 | $49,383.00 | 2026-05-18 09:44:00 | $54.41 | Sold | $1,218.30 | 2.47% | 3 |
| 2026-05-15 11:34:00 | $53.11 | BUY | 930 | $49,392.30 | 2026-05-18 09:44:00 | $54.41 | Sold | $1,209.00 | 2.45% | 3 |
| 2026-05-15 11:33:00 | $53.11 | BUY | 930 | $49,392.30 | 2026-05-18 09:44:00 | $54.41 | Sold | $1,209.00 | 2.45% | 3 |
| 2026-05-15 11:32:00 | $53.08 | BUY | 930 | $49,364.40 | 2026-05-18 09:44:00 | $54.41 | Sold | $1,236.90 | 2.51% | 3 |
| 2026-05-15 11:31:00 | $53.08 | BUY | 930 | $49,364.40 | 2026-05-18 09:44:00 | $54.41 | Sold | $1,236.90 | 2.51% | 3 |
| 2026-05-15 11:30:00 | $53.13 | BUY | 930 | $49,410.90 | 2026-05-18 09:44:00 | $54.41 | Sold | $1,190.40 | 2.41% | 3 |
| 2026-05-15 11:29:00 | $53.14 | BUY | 930 | $49,420.20 | 2026-05-18 09:44:00 | $54.41 | Sold | $1,181.10 | 2.39% | 3 |
| 2026-05-15 11:28:00 | $53.17 | BUY | 930 | $49,448.10 | 2026-05-18 09:44:00 | $54.41 | Sold | $1,153.20 | 2.33% | 3 |
| 2026-05-15 11:27:00 | $53.15 | BUY | 930 | $49,429.50 | 2026-05-18 09:44:00 | $54.41 | Sold | $1,171.80 | 2.37% | 3 |
| 2026-05-15 11:26:00 | $53.17 | BUY | 930 | $49,448.10 | 2026-05-18 09:44:00 | $54.41 | Sold | $1,153.20 | 2.33% | 3 |
| 2026-05-15 11:25:00 | $53.21 | BUY | 930 | $49,485.30 | 2026-05-18 09:44:00 | $54.41 | Sold | $1,116.00 | 2.26% | 3 |
| 2026-05-15 11:24:00 | $53.20 | BUY | 930 | $49,476.00 | 2026-05-18 09:44:00 | $54.41 | Sold | $1,125.30 | 2.27% | 3 |
| 2026-05-15 11:23:00 | $53.21 | BUY | 930 | $49,485.30 | 2026-05-18 09:44:00 | $54.41 | Sold | $1,116.00 | 2.26% | 3 |
| 2026-05-15 11:22:00 | $53.17 | BUY | 930 | $49,448.10 | 2026-05-18 09:44:00 | $54.41 | Sold | $1,153.20 | 2.33% | 3 |
| 2026-05-15 11:21:00 | $53.17 | BUY | 930 | $49,448.10 | 2026-05-18 09:44:00 | $54.41 | Sold | $1,153.20 | 2.33% | 3 |
| 2026-05-15 11:20:00 | $53.17 | BUY | 930 | $49,448.10 | 2026-05-18 09:44:00 | $54.41 | Sold | $1,153.20 | 2.33% | 3 |
| 2026-05-15 11:18:00 | $53.18 | BUY | 930 | $49,457.40 | 2026-05-18 09:44:00 | $54.41 | Sold | $1,143.90 | 2.31% | 3 |
| 2026-05-15 11:17:00 | $53.17 | BUY | 930 | $49,448.10 | 2026-05-18 09:44:00 | $54.41 | Sold | $1,153.20 | 2.33% | 3 |
| 2026-05-15 11:16:00 | $53.21 | BUY | 930 | $49,485.30 | 2026-05-18 09:44:00 | $54.41 | Sold | $1,116.00 | 2.26% | 3 |
| 2026-05-15 11:12:00 | $53.16 | BUY | 930 | $49,438.80 | 2026-05-18 09:44:00 | $54.41 | Sold | $1,162.50 | 2.35% | 3 |
| 2026-05-15 11:11:00 | $53.17 | BUY | 930 | $49,448.10 | 2026-05-18 09:44:00 | $54.41 | Sold | $1,153.20 | 2.33% | 3 |
| 2026-05-15 11:10:00 | $53.20 | BUY | 930 | $49,476.00 | 2026-05-18 09:44:00 | $54.41 | Sold | $1,125.30 | 2.27% | 3 |
| 2026-05-15 11:09:00 | $53.23 | BUY | 930 | $49,503.90 | 2026-05-18 09:44:00 | $54.41 | Sold | $1,097.40 | 2.22% | 3 |
| 2026-05-15 11:08:00 | $53.31 | BUY | 930 | $49,578.30 | 2026-05-18 09:44:00 | $54.41 | Sold | $1,023.00 | 2.06% | 3 |
| 2026-05-15 11:07:00 | $53.36 | BUY | 930 | $49,624.80 | 2026-05-18 09:44:00 | $54.41 | Sold | $976.50 | 1.97% | 3 |
| 2026-05-15 11:06:00 | $53.31 | BUY | 930 | $49,578.30 | 2026-05-18 09:44:00 | $54.41 | Sold | $1,023.00 | 2.06% | 3 |
| 2026-05-15 11:05:00 | $53.31 | BUY | 930 | $49,578.30 | 2026-05-18 09:44:00 | $54.41 | Sold | $1,023.00 | 2.06% | 3 |
| 2026-05-15 11:04:00 | $53.40 | BUY | 930 | $49,662.00 | 2026-05-18 09:44:00 | $54.41 | Sold | $939.30 | 1.89% | 3 |
| 2026-05-15 10:47:00 | $53.39 | BUY | 930 | $49,652.70 | 2026-05-18 09:44:00 | $54.41 | Sold | $948.60 | 1.91% | 3 |
| 2026-05-15 10:46:00 | $53.38 | BUY | 930 | $49,643.40 | 2026-05-18 09:44:00 | $54.41 | Sold | $957.90 | 1.93% | 3 |
| 2026-05-15 10:45:00 | $53.40 | BUY | 930 | $49,662.00 | 2026-05-18 09:44:00 | $54.41 | Sold | $939.30 | 1.89% | 3 |
| 2026-05-15 10:44:00 | $53.40 | BUY | 930 | $49,662.00 | 2026-05-18 09:44:00 | $54.41 | Sold | $939.30 | 1.89% | 3 |
| 2026-05-15 10:13:00 | $53.37 | BUY | 930 | $49,634.10 | 2026-05-18 09:44:00 | $54.41 | Sold | $967.20 | 1.95% | 3 |
| 2026-05-15 10:12:00 | $53.46 | BUY | 930 | $49,717.80 | 2026-05-18 09:44:00 | $54.41 | Sold | $883.50 | 1.78% | 3 |
| 2026-05-15 10:11:00 | $53.51 | BUY | 930 | $49,764.30 | 2026-05-18 09:44:00 | $54.41 | Sold | $837.00 | 1.68% | 3 |
| 2026-05-15 10:10:00 | $53.48 | BUY | 930 | $49,736.40 | 2026-05-18 09:44:00 | $54.41 | Sold | $864.90 | 1.74% | 3 |
| 2026-05-15 10:09:00 | $53.48 | BUY | 930 | $49,736.40 | 2026-05-18 09:44:00 | $54.41 | Sold | $864.90 | 1.74% | 3 |
| 2026-05-15 10:08:00 | $53.57 | BUY | 930 | $49,820.10 | 2026-05-18 09:44:00 | $54.41 | Sold | $781.20 | 1.57% | 3 |
| 2026-05-15 09:57:00 | $53.54 | BUY | 930 | $49,792.20 | 2026-05-18 09:44:00 | $54.41 | Sold | $809.10 | 1.62% | 3 |
| 2026-05-15 09:55:00 | $53.72 | BUY | 930 | $49,959.60 | 2026-05-18 09:44:00 | $54.41 | Sold | $641.70 | 1.28% | 3 |
| 2026-05-15 09:54:00 | $53.70 | BUY | 930 | $49,941.00 | 2026-05-18 09:44:00 | $54.41 | Sold | $660.30 | 1.32% | 3 |
| 2026-05-15 09:51:00 | $53.72 | BUY | 930 | $49,959.60 | 2026-05-18 09:44:00 | $54.41 | Sold | $641.70 | 1.28% | 3 |
| 2026-05-15 09:35:00 | $53.85 | BUY | 930 | $50,080.50 | 2026-05-18 09:44:00 | $54.41 | Sold | $520.80 | 1.04% | 3 |
| 2026-05-14 10:01:00 | $52.81 | BUY | 940 | $49,641.40 | 2026-05-18 09:44:00 | $54.41 | Sold | $1,504.00 | 3.03% | 4 |
| 2026-05-14 09:47:00 | $52.78 | BUY | 940 | $49,613.20 | 2026-05-18 09:44:00 | $54.41 | Sold | $1,532.20 | 3.09% | 4 |
| 2026-05-14 09:45:00 | $52.78 | BUY | 940 | $49,613.20 | 2026-05-18 09:44:00 | $54.41 | Sold | $1,532.20 | 3.09% | 4 |
| 2026-05-14 09:43:00 | $52.79 | BUY | 940 | $49,622.60 | 2026-05-18 09:44:00 | $54.41 | Sold | $1,522.80 | 3.07% | 4 |
| 2026-05-14 09:42:00 | $52.86 | BUY | 940 | $49,688.40 | 2026-05-18 09:44:00 | $54.41 | Sold | $1,457.00 | 2.93% | 4 |
| 2026-05-14 09:41:00 | $52.85 | BUY | 940 | $49,679.00 | 2026-05-18 09:44:00 | $54.41 | Sold | $1,466.40 | 2.95% | 4 |
| 2026-05-14 09:40:00 | $52.91 | BUY | 940 | $49,735.40 | 2026-05-18 09:44:00 | $54.41 | Sold | $1,410.00 | 2.84% | 4 |
| 2026-05-14 09:39:00 | $52.91 | BUY | 940 | $49,735.40 | 2026-05-18 09:44:00 | $54.41 | Sold | $1,410.00 | 2.84% | 4 |
| 2026-05-14 09:36:00 | $52.96 | BUY | 940 | $49,782.40 | 2026-05-18 09:44:00 | $54.41 | Sold | $1,363.00 | 2.74% | 4 |
| 2026-05-14 09:35:00 | $53.03 | BUY | 940 | $49,848.20 | 2026-05-18 09:44:00 | $54.41 | Sold | $1,297.20 | 2.6% | 4 |
| 2026-05-14 09:33:00 | $53.07 | BUY | 940 | $49,885.80 | 2026-05-18 09:44:00 | $54.41 | Sold | $1,259.60 | 2.52% | 4 |
| 2026-05-14 09:32:00 | $53.28 | BUY | 940 | $50,083.20 | 2026-05-18 09:44:00 | $54.41 | Sold | $1,062.20 | 2.12% | 4 |
| 2026-05-14 09:30:00 | $53.59 | SELL | 940 | $50,374.60 | - | - | - | - | ||
| 2026-05-13 12:27:00 | $54.24 | SELL | 940 | $50,985.60 | - | - | - | - | ||
| 2026-05-13 12:26:00 | $54.27 | SELL | 940 | $51,009.10 | - | - | - | - | ||
| 2026-05-13 12:25:00 | $54.26 | SELL | 940 | $51,004.40 | - | - | - | - | ||
| 2026-05-13 12:24:00 | $54.24 | SELL | 940 | $50,985.60 | - | - | - | - | ||
| 2026-05-13 12:23:00 | $54.20 | SELL | 940 | $50,943.30 | - | - | - | - | ||
| 2026-05-13 12:22:00 | $54.13 | SELL | 940 | $50,882.20 | - | - | - | - | ||
| 2026-05-13 12:21:00 | $54.17 | SELL | 940 | $50,915.10 | - | - | - | - | ||
| 2026-05-13 12:20:00 | $54.19 | SELL | 940 | $50,938.60 | - | - | - | - | ||
| 2026-05-13 12:19:00 | $54.15 | SELL | 940 | $50,901.00 | - | - | - | - | ||
| 2026-05-13 12:18:00 | $54.15 | SELL | 940 | $50,901.00 | - | - | - | - | ||
| 2026-05-13 12:17:00 | $54.16 | SELL | 940 | $50,905.70 | - | - | - | - | ||
| 2026-05-13 12:16:00 | $54.15 | SELL | 940 | $50,901.00 | - | - | - | - | ||
| 2026-05-13 12:15:00 | $54.14 | SELL | 940 | $50,891.60 | - | - | - | - | ||
| 2026-05-13 12:14:00 | $54.14 | SELL | 940 | $50,891.60 | - | - | - | - | ||
| 2026-05-13 12:13:00 | $54.15 | SELL | 940 | $50,901.00 | - | - | - | - | ||
| 2026-05-13 12:12:00 | $54.14 | SELL | 940 | $50,891.60 | - | - | - | - | ||
| 2026-05-13 12:11:00 | $54.16 | SELL | 940 | $50,905.70 | - | - | - | - | ||
| 2026-05-13 12:10:00 | $54.14 | SELL | 940 | $50,886.90 | - | - | - | - | ||
| 2026-05-13 12:09:00 | $54.11 | SELL | 940 | $50,858.70 | - | - | - | - | ||
| 2026-05-13 12:08:00 | $54.13 | SELL | 940 | $50,882.20 | - | - | - | - | ||
| 2026-05-13 12:07:00 | $54.09 | SELL | 940 | $50,844.60 | - | - | - | - | ||
| 2026-05-13 12:06:00 | $54.05 | SELL | 940 | $50,807.00 | - | - | - | - | ||
| 2026-05-13 12:05:00 | $54.03 | SELL | 940 | $50,788.20 | - | - | - | - | ||
| 2026-05-13 12:04:00 | $54.04 | SELL | 940 | $50,792.90 | - | - | - | - | ||
| 2026-05-13 12:03:00 | $54.05 | SELL | 940 | $50,802.30 | - | - | - | - | ||
| 2026-05-13 12:02:00 | $54.04 | SELL | 940 | $50,797.60 | - | - | - | - | ||
| 2026-05-13 12:01:00 | $54.03 | SELL | 940 | $50,783.50 | - | - | - | - | ||
| 2026-05-13 12:00:00 | $54.06 | SELL | 940 | $50,811.70 | - | - | - | - | ||
| 2026-05-13 11:59:00 | $54.07 | SELL | 940 | $50,821.10 | - | - | - | - | ||
| 2026-05-13 11:58:00 | $54.06 | SELL | 940 | $50,811.80 | - | - | - | - | ||
| 2026-05-13 11:57:00 | $54.04 | SELL | 940 | $50,792.90 | - | - | - | - | ||
| 2026-05-13 11:53:00 | $54.02 | SELL | 940 | $50,778.80 | - | - | - | - | ||
| 2026-05-13 11:52:00 | $54.01 | SELL | 940 | $50,764.70 | - | - | - | - | ||
| 2026-05-13 10:09:00 | $54.04 | SELL | 940 | $50,797.60 | - | - | - | - | ||
| 2026-05-13 10:08:00 | $54.06 | SELL | 940 | $50,816.40 | - | - | - | - | ||
| 2026-05-13 10:07:00 | $54.03 | SELL | 940 | $50,788.20 | - | - | - | - | ||
| 2026-05-13 10:06:00 | $53.93 | SELL | 940 | $50,694.20 | - | - | - | - | ||
| 2026-05-13 10:05:00 | $53.95 | SELL | 940 | $50,713.00 | - | - | - | - | ||
| 2026-05-13 10:03:00 | $53.94 | SELL | 940 | $50,703.60 | - | - | - | - | ||
| 2026-05-13 10:02:00 | $53.93 | SELL | 940 | $50,694.20 | - | - | - | - | ||
| 2026-05-13 10:01:00 | $53.88 | SELL | 940 | $50,647.20 | - | - | - | - | ||
| 2026-05-13 10:00:00 | $53.87 | SELL | 940 | $50,637.80 | - | - | - | - | ||
| 2026-05-13 09:59:00 | $53.86 | SELL | 940 | $50,628.40 | - | - | - | - | ||
| 2026-05-13 09:58:00 | $53.82 | SELL | 940 | $50,590.80 | - | - | - | - | ||
| 2026-05-13 09:57:00 | $53.76 | SELL | 940 | $50,534.40 | - | - | - | - | ||
| 2026-05-13 09:56:00 | $53.75 | SELL | 940 | $50,525.00 | - | - | - | - | ||
| 2026-05-13 09:50:00 | $53.78 | SELL | 940 | $50,553.20 | - | - | - | - | ||
| 2026-05-13 09:48:00 | $53.76 | SELL | 940 | $50,534.40 | - | - | - | - | ||
| 2026-05-13 09:47:00 | $53.70 | SELL | 940 | $50,478.00 | - | - | - | - | ||
| 2026-05-13 09:46:00 | $53.58 | SELL | 940 | $50,365.20 | - | - | - | - | ||
| 2026-05-13 09:34:00 | $52.81 | BUY | 940 | $49,641.40 | 2026-05-13 09:46:00 | $53.58 | Sold | $723.80 | 1.46% | 0 |
| 2026-05-13 09:33:00 | $53.07 | BUY | 940 | $49,885.80 | 2026-05-13 09:47:00 | $53.70 | Sold | $592.20 | 1.19% | 0 |
| 2026-05-12 12:56:00 | $54.40 | SELL | 930 | $50,592.00 | - | - | - | - | ||
| 2026-05-12 12:55:00 | $54.43 | SELL | 930 | $50,619.90 | - | - | - | - | ||
| 2026-05-12 12:54:00 | $54.39 | SELL | 930 | $50,582.70 | - | - | - | - | ||
| 2026-05-12 12:50:00 | $54.38 | SELL | 930 | $50,568.80 | - | - | - | - | ||
| 2026-05-12 12:49:00 | $54.39 | SELL | 930 | $50,582.70 | - | - | - | - | ||
| 2026-05-12 12:48:00 | $54.36 | SELL | 930 | $50,550.10 | - | - | - | - | ||
| 2026-05-12 12:47:00 | $54.28 | SELL | 930 | $50,480.40 | - | - | - | - | ||
| 2026-05-12 11:30:00 | $54.33 | SELL | 930 | $50,526.90 | - | - | - | - | ||
| 2026-05-12 11:29:00 | $54.30 | SELL | 930 | $50,499.00 | - | - | - | - | ||
| 2026-05-12 11:28:00 | $54.22 | SELL | 930 | $50,424.60 | - | - | - | - | ||
| 2026-05-12 11:27:00 | $54.23 | SELL | 930 | $50,433.90 | - | - | - | - | ||
| 2026-05-12 11:26:00 | $54.18 | SELL | 930 | $50,387.40 | - | - | - | - | ||
| 2026-05-12 11:25:00 | $54.18 | SELL | 930 | $50,387.40 | - | - | - | - | ||
| 2026-05-12 11:24:00 | $54.17 | SELL | 930 | $50,378.10 | - | - | - | - | ||
| 2026-05-12 11:15:00 | $54.10 | SELL | 930 | $50,313.00 | - | - | - | - | ||
| 2026-05-12 09:43:00 | $53.55 | BUY | 930 | $49,801.50 | 2026-05-12 11:15:00 | $54.10 | Sold | $511.50 | 1.03% | 0 |
| 2026-05-12 09:41:00 | $53.58 | BUY | 930 | $49,829.40 | 2026-05-12 11:24:00 | $54.17 | Sold | $548.70 | 1.1% | 0 |
| 2026-05-12 09:34:00 | $53.76 | BUY | 930 | $49,996.80 | 2026-05-12 11:29:00 | $54.30 | Sold | $502.20 | 1% | 0 |
| 2026-05-11 15:59:00 | $53.39 | BUY | 940 | $50,186.60 | 2026-05-12 11:15:00 | $54.10 | Sold | $667.40 | 1.33% | 1 |
| 2026-05-11 15:58:00 | $53.33 | BUY | 940 | $50,130.20 | 2026-05-12 11:15:00 | $54.10 | Sold | $723.80 | 1.44% | 1 |
| 2026-05-11 15:57:00 | $53.35 | BUY | 940 | $50,149.00 | 2026-05-12 11:15:00 | $54.10 | Sold | $705.00 | 1.41% | 1 |
| 2026-05-11 15:56:00 | $53.29 | BUY | 940 | $50,087.90 | 2026-05-12 11:15:00 | $54.10 | Sold | $766.10 | 1.53% | 1 |
| 2026-05-11 15:55:00 | $53.34 | BUY | 940 | $50,139.60 | 2026-05-12 11:15:00 | $54.10 | Sold | $714.40 | 1.42% | 1 |
| 2026-05-11 15:54:00 | $53.37 | BUY | 940 | $50,167.80 | 2026-05-12 11:15:00 | $54.10 | Sold | $686.20 | 1.37% | 1 |
| 2026-05-11 15:53:00 | $53.54 | BUY | 940 | $50,327.60 | 2026-05-12 11:15:00 | $54.10 | Sold | $526.40 | 1.05% | 1 |
| 2026-05-11 15:52:00 | $53.49 | BUY | 940 | $50,280.60 | 2026-05-12 11:15:00 | $54.10 | Sold | $573.40 | 1.14% | 1 |
| 2026-05-11 15:51:00 | $53.55 | BUY | 940 | $50,332.30 | 2026-05-12 11:15:00 | $54.10 | Sold | $521.70 | 1.04% | 1 |
| 2026-05-11 15:50:00 | $53.48 | BUY | 940 | $50,271.40 | 2026-05-12 11:15:00 | $54.10 | Sold | $582.61 | 1.16% | 1 |
| 2026-05-11 15:49:00 | $53.45 | BUY | 940 | $50,243.00 | 2026-05-12 11:15:00 | $54.10 | Sold | $611.00 | 1.22% | 1 |
| 2026-05-11 15:48:00 | $53.45 | BUY | 940 | $50,243.00 | 2026-05-12 11:15:00 | $54.10 | Sold | $611.00 | 1.22% | 1 |
| 2026-05-11 15:47:00 | $53.42 | BUY | 940 | $50,214.80 | 2026-05-12 11:15:00 | $54.10 | Sold | $639.20 | 1.27% | 1 |
| 2026-05-11 15:46:00 | $53.36 | BUY | 940 | $50,158.40 | 2026-05-12 11:15:00 | $54.10 | Sold | $695.60 | 1.39% | 1 |
| 2026-05-11 15:45:00 | $53.35 | BUY | 940 | $50,149.00 | 2026-05-12 11:15:00 | $54.10 | Sold | $705.00 | 1.41% | 1 |
| 2026-05-11 15:44:00 | $53.40 | BUY | 940 | $50,191.30 | 2026-05-12 11:15:00 | $54.10 | Sold | $662.70 | 1.32% | 1 |
| 2026-05-11 15:43:00 | $53.38 | BUY | 940 | $50,172.50 | 2026-05-12 11:15:00 | $54.10 | Sold | $681.50 | 1.36% | 1 |
| 2026-05-11 15:42:00 | $53.40 | BUY | 940 | $50,191.30 | 2026-05-12 11:15:00 | $54.10 | Sold | $662.70 | 1.32% | 1 |
| 2026-05-11 15:41:00 | $53.46 | BUY | 940 | $50,252.40 | 2026-05-12 11:15:00 | $54.10 | Sold | $601.60 | 1.2% | 1 |
| 2026-05-11 15:40:00 | $53.45 | BUY | 940 | $50,243.00 | 2026-05-12 11:15:00 | $54.10 | Sold | $611.00 | 1.22% | 1 |
| 2026-05-11 15:39:00 | $53.48 | BUY | 940 | $50,271.20 | 2026-05-12 11:15:00 | $54.10 | Sold | $582.80 | 1.16% | 1 |
| 2026-05-11 15:38:00 | $53.41 | BUY | 940 | $50,200.70 | 2026-05-12 11:15:00 | $54.10 | Sold | $653.30 | 1.3% | 1 |
| 2026-05-11 15:37:00 | $53.39 | BUY | 940 | $50,186.60 | 2026-05-12 11:15:00 | $54.10 | Sold | $667.40 | 1.33% | 1 |
| 2026-05-11 15:36:00 | $53.52 | BUY | 940 | $50,308.80 | 2026-05-12 11:15:00 | $54.10 | Sold | $545.20 | 1.08% | 1 |
| 2026-05-11 15:35:00 | $53.52 | BUY | 940 | $50,308.70 | 2026-05-12 11:15:00 | $54.10 | Sold | $545.29 | 1.08% | 1 |
| 2026-05-11 15:34:00 | $53.51 | BUY | 940 | $50,299.40 | 2026-05-12 11:15:00 | $54.10 | Sold | $554.60 | 1.1% | 1 |
| 2026-05-11 15:33:00 | $53.46 | BUY | 940 | $50,252.40 | 2026-05-12 11:15:00 | $54.10 | Sold | $601.60 | 1.2% | 1 |
| 2026-05-11 15:32:00 | $53.40 | BUY | 940 | $50,196.00 | 2026-05-12 11:15:00 | $54.10 | Sold | $658.00 | 1.31% | 1 |
| 2026-05-11 15:31:00 | $53.36 | BUY | 940 | $50,158.40 | 2026-05-12 11:15:00 | $54.10 | Sold | $695.60 | 1.39% | 1 |
| 2026-05-11 15:30:00 | $53.33 | BUY | 940 | $50,130.20 | 2026-05-12 11:15:00 | $54.10 | Sold | $723.80 | 1.44% | 1 |
| 2026-05-11 15:29:00 | $53.23 | BUY | 940 | $50,036.20 | 2026-05-12 11:15:00 | $54.10 | Sold | $817.80 | 1.63% | 1 |
| 2026-05-11 15:28:00 | $53.21 | BUY | 940 | $50,017.40 | 2026-05-12 11:15:00 | $54.10 | Sold | $836.60 | 1.67% | 1 |
| 2026-05-11 15:27:00 | $53.22 | BUY | 940 | $50,026.80 | 2026-05-12 11:15:00 | $54.10 | Sold | $827.20 | 1.65% | 1 |
| 2026-05-11 15:26:00 | $53.16 | BUY | 940 | $49,970.40 | 2026-05-12 11:15:00 | $54.10 | Sold | $883.60 | 1.77% | 1 |
| 2026-05-11 15:25:00 | $53.18 | BUY | 940 | $49,984.50 | 2026-05-12 11:15:00 | $54.10 | Sold | $869.50 | 1.74% | 1 |
| 2026-05-11 15:24:00 | $53.18 | BUY | 940 | $49,984.50 | 2026-05-12 11:15:00 | $54.10 | Sold | $869.50 | 1.74% | 1 |
| 2026-05-11 15:23:00 | $53.17 | BUY | 940 | $49,979.80 | 2026-05-12 11:15:00 | $54.10 | Sold | $874.20 | 1.75% | 1 |
| 2026-05-11 15:22:00 | $53.16 | BUY | 940 | $49,970.40 | 2026-05-12 11:15:00 | $54.10 | Sold | $883.60 | 1.77% | 1 |
| 2026-05-11 15:21:00 | $53.18 | BUY | 940 | $49,989.20 | 2026-05-12 11:15:00 | $54.10 | Sold | $864.80 | 1.73% | 1 |
| 2026-05-11 15:20:00 | $53.26 | BUY | 940 | $50,064.40 | 2026-05-12 11:15:00 | $54.10 | Sold | $789.60 | 1.58% | 1 |
| 2026-05-11 15:19:00 | $53.28 | BUY | 940 | $50,083.20 | 2026-05-12 11:15:00 | $54.10 | Sold | $770.80 | 1.54% | 1 |
| 2026-05-11 15:18:00 | $53.31 | BUY | 940 | $50,111.40 | 2026-05-12 11:15:00 | $54.10 | Sold | $742.60 | 1.48% | 1 |
| 2026-05-11 15:17:00 | $53.32 | BUY | 940 | $50,120.80 | 2026-05-12 11:15:00 | $54.10 | Sold | $733.20 | 1.46% | 1 |
| 2026-05-11 15:16:00 | $53.38 | BUY | 940 | $50,172.50 | 2026-05-12 11:15:00 | $54.10 | Sold | $681.50 | 1.36% | 1 |
| 2026-05-11 15:15:00 | $53.37 | BUY | 940 | $50,167.80 | 2026-05-12 11:15:00 | $54.10 | Sold | $686.20 | 1.37% | 1 |
| 2026-05-11 15:14:00 | $53.39 | BUY | 940 | $50,186.60 | 2026-05-12 11:15:00 | $54.10 | Sold | $667.40 | 1.33% | 1 |
| 2026-05-11 15:13:00 | $53.36 | BUY | 940 | $50,153.70 | 2026-05-12 11:15:00 | $54.10 | Sold | $700.30 | 1.4% | 1 |
| 2026-05-11 15:12:00 | $53.35 | BUY | 940 | $50,149.00 | 2026-05-12 11:15:00 | $54.10 | Sold | $705.00 | 1.41% | 1 |
| 2026-05-11 15:11:00 | $53.45 | BUY | 940 | $50,243.00 | 2026-05-12 11:15:00 | $54.10 | Sold | $611.00 | 1.22% | 1 |
| 2026-05-11 15:10:00 | $53.45 | BUY | 940 | $50,243.00 | 2026-05-12 11:15:00 | $54.10 | Sold | $611.00 | 1.22% | 1 |
| 2026-05-11 15:09:00 | $53.42 | BUY | 940 | $50,214.80 | 2026-05-12 11:15:00 | $54.10 | Sold | $639.20 | 1.27% | 1 |
| 2026-05-11 15:08:00 | $53.43 | BUY | 940 | $50,219.50 | 2026-05-12 11:15:00 | $54.10 | Sold | $634.50 | 1.26% | 1 |
| 2026-05-11 15:07:00 | $53.40 | BUY | 940 | $50,196.00 | 2026-05-12 11:15:00 | $54.10 | Sold | $658.00 | 1.31% | 1 |
| 2026-05-11 15:06:00 | $53.36 | BUY | 940 | $50,153.70 | 2026-05-12 11:15:00 | $54.10 | Sold | $700.30 | 1.4% | 1 |
| 2026-05-11 15:05:00 | $53.34 | BUY | 940 | $50,134.90 | 2026-05-12 11:15:00 | $54.10 | Sold | $719.10 | 1.43% | 1 |
| 2026-05-11 15:04:00 | $53.34 | BUY | 940 | $50,139.60 | 2026-05-12 11:15:00 | $54.10 | Sold | $714.40 | 1.42% | 1 |
| 2026-05-11 15:03:00 | $53.34 | BUY | 940 | $50,134.90 | 2026-05-12 11:15:00 | $54.10 | Sold | $719.10 | 1.43% | 1 |
| 2026-05-11 15:02:00 | $53.33 | BUY | 940 | $50,130.20 | 2026-05-12 11:15:00 | $54.10 | Sold | $723.80 | 1.44% | 1 |
| 2026-05-11 15:01:00 | $53.31 | BUY | 940 | $50,111.40 | 2026-05-12 11:15:00 | $54.10 | Sold | $742.60 | 1.48% | 1 |
| 2026-05-11 15:00:00 | $53.36 | BUY | 940 | $50,158.40 | 2026-05-12 11:15:00 | $54.10 | Sold | $695.60 | 1.39% | 1 |
| 2026-05-11 14:59:00 | $53.37 | BUY | 940 | $50,167.80 | 2026-05-12 11:15:00 | $54.10 | Sold | $686.20 | 1.37% | 1 |
| 2026-05-11 14:58:00 | $53.37 | BUY | 940 | $50,167.80 | 2026-05-12 11:15:00 | $54.10 | Sold | $686.20 | 1.37% | 1 |
| 2026-05-11 14:57:00 | $53.39 | BUY | 940 | $50,186.60 | 2026-05-12 11:15:00 | $54.10 | Sold | $667.40 | 1.33% | 1 |
| 2026-05-11 14:56:00 | $53.40 | BUY | 940 | $50,196.00 | 2026-05-12 11:15:00 | $54.10 | Sold | $658.00 | 1.31% | 1 |
| 2026-05-11 14:55:00 | $53.37 | BUY | 940 | $50,167.80 | 2026-05-12 11:15:00 | $54.10 | Sold | $686.20 | 1.37% | 1 |
| 2026-05-11 14:54:00 | $53.37 | BUY | 940 | $50,168.30 | 2026-05-12 11:15:00 | $54.10 | Sold | $685.73 | 1.37% | 1 |
| 2026-05-11 14:53:00 | $53.36 | BUY | 940 | $50,158.40 | 2026-05-12 11:15:00 | $54.10 | Sold | $695.60 | 1.39% | 1 |
| 2026-05-11 14:52:00 | $53.36 | BUY | 940 | $50,153.70 | 2026-05-12 11:15:00 | $54.10 | Sold | $700.30 | 1.4% | 1 |
| 2026-05-11 14:51:00 | $53.38 | BUY | 940 | $50,177.20 | 2026-05-12 11:15:00 | $54.10 | Sold | $676.80 | 1.35% | 1 |
| 2026-05-11 14:50:00 | $53.40 | BUY | 940 | $50,191.30 | 2026-05-12 11:15:00 | $54.10 | Sold | $662.70 | 1.32% | 1 |
| 2026-05-11 14:49:00 | $53.33 | BUY | 940 | $50,130.20 | 2026-05-12 11:15:00 | $54.10 | Sold | $723.80 | 1.44% | 1 |
| 2026-05-11 14:48:00 | $53.43 | BUY | 940 | $50,219.50 | 2026-05-12 11:15:00 | $54.10 | Sold | $634.50 | 1.26% | 1 |
| 2026-05-11 14:47:00 | $53.43 | BUY | 940 | $50,224.20 | 2026-05-12 11:15:00 | $54.10 | Sold | $629.80 | 1.25% | 1 |
| 2026-05-11 14:46:00 | $53.51 | BUY | 940 | $50,299.40 | 2026-05-12 11:15:00 | $54.10 | Sold | $554.60 | 1.1% | 1 |
| 2026-05-11 14:45:00 | $53.49 | BUY | 940 | $50,275.90 | 2026-05-12 11:15:00 | $54.10 | Sold | $578.10 | 1.15% | 1 |
| 2026-05-11 14:44:00 | $53.57 | BUY | 940 | $50,351.10 | 2026-05-12 11:15:00 | $54.10 | Sold | $502.90 | 1% | 1 |
| 2026-05-11 14:43:00 | $53.53 | BUY | 940 | $50,318.20 | 2026-05-12 11:15:00 | $54.10 | Sold | $535.80 | 1.06% | 1 |
| 2026-05-11 14:42:00 | $53.54 | BUY | 940 | $50,322.90 | 2026-05-12 11:15:00 | $54.10 | Sold | $531.10 | 1.06% | 1 |
| 2026-05-11 14:41:00 | $53.53 | BUY | 940 | $50,313.50 | 2026-05-12 11:15:00 | $54.10 | Sold | $540.50 | 1.07% | 1 |
| 2026-05-11 14:40:00 | $53.51 | BUY | 940 | $50,299.40 | 2026-05-12 11:15:00 | $54.10 | Sold | $554.60 | 1.1% | 1 |
| 2026-05-11 14:39:00 | $53.48 | BUY | 940 | $50,266.50 | 2026-05-12 11:15:00 | $54.10 | Sold | $587.50 | 1.17% | 1 |
| 2026-05-11 14:38:00 | $53.42 | BUY | 940 | $50,214.80 | 2026-05-12 11:15:00 | $54.10 | Sold | $639.20 | 1.27% | 1 |
| 2026-05-11 14:37:00 | $53.47 | BUY | 940 | $50,261.80 | 2026-05-12 11:15:00 | $54.10 | Sold | $592.20 | 1.18% | 1 |
| 2026-05-11 14:36:00 | $53.43 | BUY | 940 | $50,219.50 | 2026-05-12 11:15:00 | $54.10 | Sold | $634.50 | 1.26% | 1 |
| 2026-05-11 14:35:00 | $53.45 | BUY | 940 | $50,243.00 | 2026-05-12 11:15:00 | $54.10 | Sold | $611.00 | 1.22% | 1 |
| 2026-05-11 14:34:00 | $53.40 | BUY | 940 | $50,191.30 | 2026-05-12 11:15:00 | $54.10 | Sold | $662.70 | 1.32% | 1 |
| 2026-05-11 14:33:00 | $53.44 | BUY | 940 | $50,233.60 | 2026-05-12 11:15:00 | $54.10 | Sold | $620.40 | 1.24% | 1 |
| 2026-05-11 14:32:00 | $53.42 | BUY | 940 | $50,210.10 | 2026-05-12 11:15:00 | $54.10 | Sold | $643.90 | 1.28% | 1 |
| 2026-05-11 14:31:00 | $53.43 | BUY | 940 | $50,224.20 | 2026-05-12 11:15:00 | $54.10 | Sold | $629.80 | 1.25% | 1 |
| 2026-05-11 14:30:00 | $53.43 | BUY | 940 | $50,219.50 | 2026-05-12 11:15:00 | $54.10 | Sold | $634.50 | 1.26% | 1 |
| 2026-05-11 14:29:00 | $53.45 | BUY | 940 | $50,243.00 | 2026-05-12 11:15:00 | $54.10 | Sold | $611.00 | 1.22% | 1 |
| 2026-05-11 14:28:00 | $53.47 | BUY | 940 | $50,257.10 | 2026-05-12 11:15:00 | $54.10 | Sold | $596.90 | 1.19% | 1 |
| 2026-05-11 14:27:00 | $53.49 | BUY | 940 | $50,275.90 | 2026-05-12 11:15:00 | $54.10 | Sold | $578.10 | 1.15% | 1 |
| 2026-05-11 14:26:00 | $53.48 | BUY | 940 | $50,266.50 | 2026-05-12 11:15:00 | $54.10 | Sold | $587.50 | 1.17% | 1 |
| 2026-05-11 14:25:00 | $53.46 | BUY | 940 | $50,247.70 | 2026-05-12 11:15:00 | $54.10 | Sold | $606.30 | 1.21% | 1 |
| 2026-05-11 14:24:00 | $53.44 | BUY | 940 | $50,228.90 | 2026-05-12 11:15:00 | $54.10 | Sold | $625.10 | 1.24% | 1 |
| 2026-05-11 14:23:00 | $53.46 | BUY | 940 | $50,247.70 | 2026-05-12 11:15:00 | $54.10 | Sold | $606.30 | 1.21% | 1 |
| 2026-05-11 14:22:00 | $53.47 | BUY | 940 | $50,257.10 | 2026-05-12 11:15:00 | $54.10 | Sold | $596.90 | 1.19% | 1 |
| 2026-05-11 14:21:00 | $53.42 | BUY | 940 | $50,214.90 | 2026-05-12 11:15:00 | $54.10 | Sold | $639.11 | 1.27% | 1 |
| 2026-05-11 14:20:00 | $53.45 | BUY | 940 | $50,243.00 | 2026-05-12 11:15:00 | $54.10 | Sold | $611.00 | 1.22% | 1 |
| 2026-05-11 14:19:00 | $53.43 | BUY | 940 | $50,219.50 | 2026-05-12 11:15:00 | $54.10 | Sold | $634.50 | 1.26% | 1 |
| 2026-05-11 14:18:00 | $53.46 | BUY | 940 | $50,247.70 | 2026-05-12 11:15:00 | $54.10 | Sold | $606.30 | 1.21% | 1 |
| 2026-05-11 14:17:00 | $53.45 | BUY | 940 | $50,243.00 | 2026-05-12 11:15:00 | $54.10 | Sold | $611.00 | 1.22% | 1 |
| 2026-05-11 14:16:00 | $53.40 | BUY | 940 | $50,196.90 | 2026-05-12 11:15:00 | $54.10 | Sold | $657.06 | 1.31% | 1 |
| 2026-05-11 14:15:00 | $53.46 | BUY | 940 | $50,252.40 | 2026-05-12 11:15:00 | $54.10 | Sold | $601.60 | 1.2% | 1 |
| 2026-05-11 14:14:00 | $53.46 | BUY | 940 | $50,247.70 | 2026-05-12 11:15:00 | $54.10 | Sold | $606.30 | 1.21% | 1 |
| 2026-05-11 14:13:00 | $53.49 | BUY | 940 | $50,280.60 | 2026-05-12 11:15:00 | $54.10 | Sold | $573.40 | 1.14% | 1 |
| 2026-05-11 14:12:00 | $53.51 | BUY | 940 | $50,294.70 | 2026-05-12 11:15:00 | $54.10 | Sold | $559.30 | 1.11% | 1 |
| 2026-05-11 14:11:00 | $53.46 | BUY | 940 | $50,252.40 | 2026-05-12 11:15:00 | $54.10 | Sold | $601.60 | 1.2% | 1 |
| 2026-05-11 14:10:00 | $53.52 | BUY | 940 | $50,304.10 | 2026-05-12 11:15:00 | $54.10 | Sold | $549.90 | 1.09% | 1 |
| 2026-05-11 14:09:00 | $53.54 | BUY | 940 | $50,322.90 | 2026-05-12 11:15:00 | $54.10 | Sold | $531.10 | 1.06% | 1 |
| 2026-05-11 14:08:00 | $53.56 | BUY | 940 | $50,341.70 | 2026-05-12 11:15:00 | $54.10 | Sold | $512.30 | 1.02% | 1 |
| 2026-05-11 14:07:00 | $53.56 | BUY | 940 | $50,341.70 | 2026-05-12 11:15:00 | $54.10 | Sold | $512.30 | 1.02% | 1 |
| 2026-05-11 14:06:00 | $53.53 | BUY | 940 | $50,313.50 | 2026-05-12 11:15:00 | $54.10 | Sold | $540.50 | 1.07% | 1 |
| 2026-05-11 14:05:00 | $53.55 | BUY | 940 | $50,337.00 | 2026-05-12 11:15:00 | $54.10 | Sold | $517.00 | 1.03% | 1 |
| 2026-05-11 14:04:00 | $53.58 | BUY | 940 | $50,365.20 | 2026-05-12 11:24:00 | $54.17 | Sold | $554.60 | 1.1% | 1 |
| 2026-05-11 14:03:00 | $53.55 | BUY | 940 | $50,332.30 | 2026-05-12 11:15:00 | $54.10 | Sold | $521.70 | 1.04% | 1 |
| 2026-05-11 14:02:00 | $53.57 | BUY | 940 | $50,351.10 | 2026-05-12 11:15:00 | $54.10 | Sold | $502.90 | 1% | 1 |
| 2026-05-11 14:01:00 | $53.59 | BUY | 940 | $50,374.60 | 2026-05-12 11:24:00 | $54.17 | Sold | $545.20 | 1.08% | 1 |
| 2026-05-11 14:00:00 | $53.64 | BUY | 940 | $50,416.90 | 2026-05-12 11:24:00 | $54.17 | Sold | $502.90 | 1% | 1 |
| 2026-05-11 13:59:00 | $53.65 | BUY | 940 | $50,431.00 | 2026-05-12 11:27:00 | $54.23 | Sold | $545.20 | 1.08% | 1 |
| 2026-05-11 13:58:00 | $53.64 | BUY | 940 | $50,421.60 | 2026-05-12 11:25:00 | $54.18 | Sold | $507.60 | 1.01% | 1 |
| 2026-05-11 13:57:00 | $53.63 | BUY | 940 | $50,412.20 | 2026-05-12 11:24:00 | $54.17 | Sold | $507.60 | 1.01% | 1 |
| 2026-05-11 13:56:00 | $53.67 | BUY | 940 | $50,445.10 | 2026-05-12 11:27:00 | $54.23 | Sold | $531.10 | 1.05% | 1 |
| 2026-05-11 13:55:00 | $53.65 | BUY | 940 | $50,426.30 | 2026-05-12 11:25:00 | $54.18 | Sold | $502.90 | 1% | 1 |
| 2026-05-11 13:54:00 | $53.56 | BUY | 940 | $50,346.40 | 2026-05-12 11:15:00 | $54.10 | Sold | $507.60 | 1.01% | 1 |
| 2026-05-11 13:53:00 | $53.63 | BUY | 940 | $50,412.20 | 2026-05-12 11:24:00 | $54.17 | Sold | $507.60 | 1.01% | 1 |
| 2026-05-11 13:52:00 | $53.65 | BUY | 940 | $50,431.00 | 2026-05-12 11:27:00 | $54.23 | Sold | $545.20 | 1.08% | 1 |
| 2026-05-11 13:51:00 | $53.71 | BUY | 940 | $50,487.40 | 2026-05-12 11:29:00 | $54.30 | Sold | $554.60 | 1.1% | 1 |
| 2026-05-11 13:50:00 | $53.71 | BUY | 940 | $50,487.40 | 2026-05-12 11:29:00 | $54.30 | Sold | $554.60 | 1.1% | 1 |
| 2026-05-11 13:49:00 | $53.73 | BUY | 940 | $50,501.50 | 2026-05-12 11:29:00 | $54.30 | Sold | $540.50 | 1.07% | 1 |
| 2026-05-11 13:48:00 | $53.74 | BUY | 940 | $50,515.60 | 2026-05-12 11:29:00 | $54.30 | Sold | $526.40 | 1.04% | 1 |
| 2026-05-11 13:47:00 | $53.72 | BUY | 940 | $50,496.80 | 2026-05-12 11:29:00 | $54.30 | Sold | $545.20 | 1.08% | 1 |
| 2026-05-11 13:46:00 | $53.75 | BUY | 940 | $50,525.30 | 2026-05-12 11:29:00 | $54.30 | Sold | $516.72 | 1.02% | 1 |
| 2026-05-11 13:45:00 | $53.78 | BUY | 940 | $50,553.20 | 2026-05-12 11:30:00 | $54.33 | Sold | $517.00 | 1.02% | 1 |
| 2026-05-11 13:44:00 | $53.92 | BUY | 940 | $50,684.80 | 2026-05-18 09:45:00 | $54.48 | Sold | $526.40 | 1.04% | 7 |
| 2026-05-11 13:43:00 | $53.90 | BUY | 940 | $50,666.00 | 2026-05-18 09:45:00 | $54.48 | Sold | $545.20 | 1.08% | 7 |
| 2026-05-11 13:42:00 | $53.92 | BUY | 940 | $50,680.10 | 2026-05-18 09:45:00 | $54.48 | Sold | $531.10 | 1.05% | 7 |
| 2026-05-11 13:41:00 | $53.86 | BUY | 940 | $50,628.40 | 2026-05-12 12:55:00 | $54.43 | Sold | $535.80 | 1.06% | 1 |
| 2026-05-11 13:40:00 | $53.90 | BUY | 940 | $50,666.00 | 2026-05-18 09:45:00 | $54.48 | Sold | $545.20 | 1.08% | 7 |
| 2026-05-11 13:39:00 | $53.88 | BUY | 940 | $50,642.50 | 2026-05-12 12:55:00 | $54.43 | Sold | $521.70 | 1.03% | 1 |
| 2026-05-11 13:38:00 | $53.85 | BUY | 940 | $50,619.00 | 2026-05-12 12:49:00 | $54.39 | Sold | $507.60 | 1% | 1 |
| 2026-05-11 13:37:00 | $53.83 | BUY | 940 | $50,600.20 | 2026-05-12 12:49:00 | $54.39 | Sold | $526.40 | 1.04% | 1 |
| 2026-05-11 13:36:00 | $53.84 | BUY | 940 | $50,604.90 | 2026-05-12 12:49:00 | $54.39 | Sold | $521.70 | 1.03% | 1 |
| 2026-05-11 13:35:00 | $53.83 | BUY | 940 | $50,595.50 | 2026-05-12 12:49:00 | $54.39 | Sold | $531.10 | 1.05% | 1 |
| 2026-05-11 13:34:00 | $53.91 | BUY | 940 | $50,670.70 | 2026-05-18 09:45:00 | $54.48 | Sold | $540.50 | 1.07% | 7 |
| 2026-05-11 13:33:00 | $53.86 | BUY | 940 | $50,628.60 | 2026-05-12 12:55:00 | $54.43 | Sold | $535.61 | 1.06% | 1 |
| 2026-05-11 13:32:00 | $53.92 | BUY | 940 | $50,684.80 | 2026-05-18 09:45:00 | $54.48 | Sold | $526.40 | 1.04% | 7 |
| 2026-05-11 13:31:00 | $53.90 | BUY | 940 | $50,666.00 | 2026-05-18 09:45:00 | $54.48 | Sold | $545.20 | 1.08% | 7 |
| 2026-05-11 13:30:00 | $53.92 | BUY | 940 | $50,680.10 | 2026-05-18 09:45:00 | $54.48 | Sold | $531.10 | 1.05% | 7 |
| 2026-05-11 13:29:00 | $53.90 | BUY | 940 | $50,661.30 | 2026-05-12 12:55:00 | $54.43 | Sold | $502.90 | 0.99% | 1 |
| 2026-05-11 13:28:00 | $53.87 | BUY | 940 | $50,633.10 | 2026-05-12 12:55:00 | $54.43 | Sold | $531.10 | 1.05% | 1 |
| 2026-05-11 13:27:00 | $53.88 | BUY | 940 | $50,647.20 | 2026-05-12 12:55:00 | $54.43 | Sold | $517.00 | 1.02% | 1 |
| 2026-05-11 13:26:00 | $53.89 | BUY | 940 | $50,651.90 | 2026-05-12 12:55:00 | $54.43 | Sold | $512.30 | 1.01% | 1 |
| 2026-05-11 13:25:00 | $53.91 | BUY | 940 | $50,670.70 | 2026-05-18 09:45:00 | $54.48 | Sold | $540.50 | 1.07% | 7 |
| 2026-05-11 13:24:00 | $53.92 | BUY | 940 | $50,684.80 | 2026-05-18 09:45:00 | $54.48 | Sold | $526.40 | 1.04% | 7 |
| 2026-05-11 13:23:00 | $53.93 | BUY | 940 | $50,689.50 | 2026-05-18 09:45:00 | $54.48 | Sold | $521.70 | 1.03% | 7 |
| 2026-05-11 13:22:00 | $53.87 | BUY | 940 | $50,637.80 | 2026-05-12 12:55:00 | $54.43 | Sold | $526.40 | 1.04% | 1 |
| 2026-05-11 13:21:00 | $53.91 | BUY | 940 | $50,675.40 | 2026-05-18 09:45:00 | $54.48 | Sold | $535.80 | 1.06% | 7 |
| 2026-05-11 13:20:00 | $53.87 | BUY | 940 | $50,633.10 | 2026-05-12 12:55:00 | $54.43 | Sold | $531.10 | 1.05% | 1 |
| 2026-05-11 13:19:00 | $53.87 | BUY | 940 | $50,637.80 | 2026-05-12 12:55:00 | $54.43 | Sold | $526.40 | 1.04% | 1 |
| 2026-05-11 13:18:00 | $53.88 | BUY | 940 | $50,647.20 | 2026-05-12 12:55:00 | $54.43 | Sold | $517.00 | 1.02% | 1 |
| 2026-05-11 13:17:00 | $53.79 | BUY | 940 | $50,562.60 | 2026-05-12 11:30:00 | $54.33 | Sold | $507.60 | 1% | 1 |
| 2026-05-11 13:16:00 | $53.77 | BUY | 940 | $50,543.80 | 2026-05-12 11:30:00 | $54.33 | Sold | $526.40 | 1.04% | 1 |
| 2026-05-11 13:15:00 | $53.77 | BUY | 940 | $50,539.10 | 2026-05-12 11:29:00 | $54.30 | Sold | $502.90 | 1% | 1 |
| 2026-05-11 13:14:00 | $53.74 | BUY | 940 | $50,515.60 | 2026-05-12 11:29:00 | $54.30 | Sold | $526.40 | 1.04% | 1 |
| 2026-05-11 13:13:00 | $53.73 | BUY | 940 | $50,501.50 | 2026-05-12 11:29:00 | $54.30 | Sold | $540.50 | 1.07% | 1 |
| 2026-05-11 13:12:00 | $53.75 | BUY | 940 | $50,525.00 | 2026-05-12 11:29:00 | $54.30 | Sold | $517.00 | 1.02% | 1 |
| 2026-05-11 13:11:00 | $53.78 | BUY | 940 | $50,553.20 | 2026-05-12 11:30:00 | $54.33 | Sold | $517.00 | 1.02% | 1 |
| 2026-05-11 13:10:00 | $53.76 | BUY | 940 | $50,534.40 | 2026-05-12 11:29:00 | $54.30 | Sold | $507.60 | 1% | 1 |
| 2026-05-11 13:09:00 | $53.74 | BUY | 940 | $50,515.50 | 2026-05-12 11:29:00 | $54.30 | Sold | $526.49 | 1.04% | 1 |
| 2026-05-11 13:08:00 | $53.76 | BUY | 940 | $50,534.40 | 2026-05-12 11:29:00 | $54.30 | Sold | $507.60 | 1% | 1 |
| 2026-05-11 13:07:00 | $53.71 | BUY | 940 | $50,487.40 | 2026-05-12 11:29:00 | $54.30 | Sold | $554.60 | 1.1% | 1 |
| 2026-05-11 13:06:00 | $53.66 | BUY | 940 | $50,435.70 | 2026-05-12 11:27:00 | $54.23 | Sold | $540.50 | 1.07% | 1 |
| 2026-05-11 13:05:00 | $53.68 | BUY | 940 | $50,459.20 | 2026-05-12 11:27:00 | $54.23 | Sold | $517.00 | 1.02% | 1 |
| 2026-05-11 13:04:00 | $53.68 | BUY | 940 | $50,459.20 | 2026-05-12 11:27:00 | $54.23 | Sold | $517.00 | 1.02% | 1 |
| 2026-05-11 13:03:00 | $53.73 | BUY | 940 | $50,506.20 | 2026-05-12 11:29:00 | $54.30 | Sold | $535.80 | 1.06% | 1 |
| 2026-05-11 13:02:00 | $53.74 | BUY | 940 | $50,515.60 | 2026-05-12 11:29:00 | $54.30 | Sold | $526.40 | 1.04% | 1 |
| 2026-05-11 13:01:00 | $53.72 | BUY | 940 | $50,496.80 | 2026-05-12 11:29:00 | $54.30 | Sold | $545.20 | 1.08% | 1 |
| 2026-05-11 13:00:00 | $53.67 | BUY | 940 | $50,449.80 | 2026-05-12 11:27:00 | $54.23 | Sold | $526.40 | 1.04% | 1 |
| 2026-05-11 12:59:00 | $53.60 | BUY | 940 | $50,384.00 | 2026-05-12 11:24:00 | $54.17 | Sold | $535.80 | 1.06% | 1 |
| 2026-05-11 12:58:00 | $53.53 | BUY | 940 | $50,318.20 | 2026-05-12 11:15:00 | $54.10 | Sold | $535.80 | 1.06% | 1 |
| 2026-05-11 12:57:00 | $53.52 | BUY | 940 | $50,308.80 | 2026-05-12 11:15:00 | $54.10 | Sold | $545.20 | 1.08% | 1 |
| 2026-05-11 12:56:00 | $53.52 | BUY | 940 | $50,306.40 | 2026-05-12 11:15:00 | $54.10 | Sold | $547.55 | 1.09% | 1 |
| 2026-05-11 12:55:00 | $53.47 | BUY | 940 | $50,261.80 | 2026-05-12 11:15:00 | $54.10 | Sold | $592.20 | 1.18% | 1 |
| 2026-05-11 12:54:00 | $53.47 | BUY | 940 | $50,261.80 | 2026-05-12 11:15:00 | $54.10 | Sold | $592.20 | 1.18% | 1 |
| 2026-05-11 12:53:00 | $53.46 | BUY | 940 | $50,252.40 | 2026-05-12 11:15:00 | $54.10 | Sold | $601.60 | 1.2% | 1 |
| 2026-05-11 12:52:00 | $53.48 | BUY | 940 | $50,271.20 | 2026-05-12 11:15:00 | $54.10 | Sold | $582.80 | 1.16% | 1 |
| 2026-05-11 12:51:00 | $53.44 | BUY | 940 | $50,228.90 | 2026-05-12 11:15:00 | $54.10 | Sold | $625.10 | 1.24% | 1 |
| 2026-05-11 12:50:00 | $53.39 | BUY | 940 | $50,186.60 | 2026-05-12 11:15:00 | $54.10 | Sold | $667.40 | 1.33% | 1 |
| 2026-05-11 12:49:00 | $53.42 | BUY | 940 | $50,210.10 | 2026-05-12 11:15:00 | $54.10 | Sold | $643.90 | 1.28% | 1 |
| 2026-05-11 12:48:00 | $53.43 | BUY | 940 | $50,219.50 | 2026-05-12 11:15:00 | $54.10 | Sold | $634.50 | 1.26% | 1 |
| 2026-05-11 12:47:00 | $53.47 | BUY | 940 | $50,261.80 | 2026-05-12 11:15:00 | $54.10 | Sold | $592.20 | 1.18% | 1 |
| 2026-05-11 12:46:00 | $53.53 | BUY | 940 | $50,318.20 | 2026-05-12 11:15:00 | $54.10 | Sold | $535.80 | 1.06% | 1 |
| 2026-05-11 12:45:00 | $53.48 | BUY | 940 | $50,271.20 | 2026-05-12 11:15:00 | $54.10 | Sold | $582.80 | 1.16% | 1 |
| 2026-05-11 12:44:00 | $53.43 | BUY | 940 | $50,224.20 | 2026-05-12 11:15:00 | $54.10 | Sold | $629.80 | 1.25% | 1 |
| 2026-05-11 12:43:00 | $53.37 | BUY | 940 | $50,167.80 | 2026-05-12 11:15:00 | $54.10 | Sold | $686.20 | 1.37% | 1 |
| 2026-05-11 12:42:00 | $53.37 | BUY | 940 | $50,163.10 | 2026-05-12 11:15:00 | $54.10 | Sold | $690.90 | 1.38% | 1 |
| 2026-05-11 12:41:00 | $53.38 | BUY | 940 | $50,177.20 | 2026-05-12 11:15:00 | $54.10 | Sold | $676.80 | 1.35% | 1 |
| 2026-05-11 12:40:00 | $53.47 | BUY | 940 | $50,257.10 | 2026-05-12 11:15:00 | $54.10 | Sold | $596.90 | 1.19% | 1 |
| 2026-05-11 12:39:00 | $53.49 | BUY | 940 | $50,275.90 | 2026-05-12 11:15:00 | $54.10 | Sold | $578.10 | 1.15% | 1 |
| 2026-05-11 12:38:00 | $53.49 | BUY | 940 | $50,280.60 | 2026-05-12 11:15:00 | $54.10 | Sold | $573.40 | 1.14% | 1 |
| 2026-05-11 12:37:00 | $53.41 | BUY | 940 | $50,200.70 | 2026-05-12 11:15:00 | $54.10 | Sold | $653.30 | 1.3% | 1 |
| 2026-05-11 12:36:00 | $53.45 | BUY | 940 | $50,238.30 | 2026-05-12 11:15:00 | $54.10 | Sold | $615.70 | 1.23% | 1 |
| 2026-05-11 12:35:00 | $53.60 | BUY | 940 | $50,379.30 | 2026-05-12 11:24:00 | $54.17 | Sold | $540.50 | 1.07% | 1 |
| 2026-05-11 12:34:00 | $53.61 | BUY | 940 | $50,393.40 | 2026-05-12 11:24:00 | $54.17 | Sold | $526.40 | 1.04% | 1 |
| 2026-05-11 12:33:00 | $53.61 | BUY | 940 | $50,393.40 | 2026-05-12 11:24:00 | $54.17 | Sold | $526.40 | 1.04% | 1 |
| 2026-05-11 12:32:00 | $53.58 | BUY | 940 | $50,360.50 | 2026-05-12 11:24:00 | $54.17 | Sold | $559.30 | 1.11% | 1 |
| 2026-05-11 12:31:00 | $53.63 | BUY | 940 | $50,412.20 | 2026-05-12 11:24:00 | $54.17 | Sold | $507.60 | 1.01% | 1 |
| 2026-05-11 12:30:00 | $53.71 | BUY | 940 | $50,487.40 | 2026-05-12 11:29:00 | $54.30 | Sold | $554.60 | 1.1% | 1 |
| 2026-05-11 12:29:00 | $53.69 | BUY | 940 | $50,463.90 | 2026-05-12 11:27:00 | $54.23 | Sold | $512.30 | 1.02% | 1 |
| 2026-05-11 12:28:00 | $53.65 | BUY | 940 | $50,431.00 | 2026-05-12 11:27:00 | $54.23 | Sold | $545.20 | 1.08% | 1 |
| 2026-05-11 12:27:00 | $53.63 | BUY | 940 | $50,412.20 | 2026-05-12 11:24:00 | $54.17 | Sold | $507.60 | 1.01% | 1 |
| 2026-05-11 12:26:00 | $53.66 | BUY | 940 | $50,435.70 | 2026-05-12 11:27:00 | $54.23 | Sold | $540.50 | 1.07% | 1 |
| 2026-05-11 12:25:00 | $53.59 | BUY | 940 | $50,374.60 | 2026-05-12 11:24:00 | $54.17 | Sold | $545.20 | 1.08% | 1 |
| 2026-05-11 12:24:00 | $53.60 | BUY | 940 | $50,384.00 | 2026-05-12 11:24:00 | $54.17 | Sold | $535.80 | 1.06% | 1 |
| 2026-05-11 12:23:00 | $53.65 | BUY | 940 | $50,426.30 | 2026-05-12 11:25:00 | $54.18 | Sold | $502.90 | 1% | 1 |
| 2026-05-11 12:22:00 | $53.62 | BUY | 940 | $50,398.10 | 2026-05-12 11:24:00 | $54.17 | Sold | $521.70 | 1.04% | 1 |
| 2026-05-11 12:21:00 | $53.63 | BUY | 940 | $50,412.20 | 2026-05-12 11:24:00 | $54.17 | Sold | $507.60 | 1.01% | 1 |
| 2026-05-11 12:20:00 | $53.61 | BUY | 940 | $50,393.40 | 2026-05-12 11:24:00 | $54.17 | Sold | $526.40 | 1.04% | 1 |
| 2026-05-11 12:19:00 | $53.65 | BUY | 940 | $50,431.00 | 2026-05-12 11:27:00 | $54.23 | Sold | $545.20 | 1.08% | 1 |
| 2026-05-11 12:18:00 | $53.63 | BUY | 940 | $50,412.20 | 2026-05-12 11:24:00 | $54.17 | Sold | $507.60 | 1.01% | 1 |
| 2026-05-11 12:17:00 | $53.63 | BUY | 940 | $50,412.20 | 2026-05-12 11:24:00 | $54.17 | Sold | $507.60 | 1.01% | 1 |
| 2026-05-11 12:16:00 | $53.63 | BUY | 940 | $50,412.20 | 2026-05-12 11:24:00 | $54.17 | Sold | $507.60 | 1.01% | 1 |
| 2026-05-11 12:15:00 | $53.60 | BUY | 940 | $50,384.00 | 2026-05-12 11:24:00 | $54.17 | Sold | $535.80 | 1.06% | 1 |
| 2026-05-11 12:14:00 | $53.57 | BUY | 940 | $50,355.80 | 2026-05-12 11:24:00 | $54.17 | Sold | $564.00 | 1.12% | 1 |
| 2026-05-11 12:13:00 | $53.61 | BUY | 940 | $50,393.40 | 2026-05-12 11:24:00 | $54.17 | Sold | $526.40 | 1.04% | 1 |
| 2026-05-11 12:12:00 | $53.59 | BUY | 940 | $50,374.60 | 2026-05-12 11:24:00 | $54.17 | Sold | $545.20 | 1.08% | 1 |
| 2026-05-11 12:11:00 | $53.60 | BUY | 940 | $50,384.00 | 2026-05-12 11:24:00 | $54.17 | Sold | $535.80 | 1.06% | 1 |
| 2026-05-11 12:10:00 | $53.62 | BUY | 940 | $50,402.80 | 2026-05-12 11:24:00 | $54.17 | Sold | $517.00 | 1.03% | 1 |
| 2026-05-11 12:09:00 | $53.60 | BUY | 940 | $50,384.00 | 2026-05-12 11:24:00 | $54.17 | Sold | $535.80 | 1.06% | 1 |
| 2026-05-11 12:08:00 | $53.65 | BUY | 940 | $50,426.30 | 2026-05-12 11:25:00 | $54.18 | Sold | $502.90 | 1% | 1 |
| 2026-05-11 12:07:00 | $53.64 | BUY | 940 | $50,421.60 | 2026-05-12 11:25:00 | $54.18 | Sold | $507.60 | 1.01% | 1 |
| 2026-05-11 12:06:00 | $53.66 | BUY | 940 | $50,440.40 | 2026-05-12 11:27:00 | $54.23 | Sold | $535.80 | 1.06% | 1 |
| 2026-05-11 12:05:00 | $53.71 | BUY | 940 | $50,487.40 | 2026-05-12 11:29:00 | $54.30 | Sold | $554.60 | 1.1% | 1 |
| 2026-05-11 12:04:00 | $53.66 | BUY | 940 | $50,440.40 | 2026-05-12 11:27:00 | $54.23 | Sold | $535.80 | 1.06% | 1 |
| 2026-05-11 12:03:00 | $53.66 | BUY | 940 | $50,440.40 | 2026-05-12 11:27:00 | $54.23 | Sold | $535.80 | 1.06% | 1 |
| 2026-05-11 12:02:00 | $53.65 | BUY | 940 | $50,431.00 | 2026-05-12 11:27:00 | $54.23 | Sold | $545.20 | 1.08% | 1 |
| 2026-05-11 12:01:00 | $53.63 | BUY | 940 | $50,412.20 | 2026-05-12 11:24:00 | $54.17 | Sold | $507.60 | 1.01% | 1 |
| 2026-05-11 12:00:00 | $53.63 | BUY | 940 | $50,407.50 | 2026-05-12 11:24:00 | $54.17 | Sold | $512.30 | 1.02% | 1 |
| 2026-05-11 11:59:00 | $53.63 | BUY | 940 | $50,407.50 | 2026-05-12 11:24:00 | $54.17 | Sold | $512.30 | 1.02% | 1 |
| 2026-05-11 11:58:00 | $53.61 | BUY | 940 | $50,393.40 | 2026-05-12 11:24:00 | $54.17 | Sold | $526.40 | 1.04% | 1 |
| 2026-05-11 11:57:00 | $53.53 | BUY | 940 | $50,318.20 | 2026-05-12 11:15:00 | $54.10 | Sold | $535.80 | 1.06% | 1 |
| 2026-05-11 11:56:00 | $53.54 | BUY | 940 | $50,327.60 | 2026-05-12 11:15:00 | $54.10 | Sold | $526.40 | 1.05% | 1 |
| 2026-05-11 11:55:00 | $53.57 | BUY | 940 | $50,355.80 | 2026-05-12 11:24:00 | $54.17 | Sold | $564.00 | 1.12% | 1 |
| 2026-05-11 11:54:00 | $53.55 | BUY | 940 | $50,337.00 | 2026-05-12 11:15:00 | $54.10 | Sold | $517.00 | 1.03% | 1 |
| 2026-05-11 11:53:00 | $53.55 | BUY | 940 | $50,332.30 | 2026-05-12 11:15:00 | $54.10 | Sold | $521.70 | 1.04% | 1 |
| 2026-05-11 11:52:00 | $53.57 | BUY | 940 | $50,355.80 | 2026-05-12 11:24:00 | $54.17 | Sold | $564.00 | 1.12% | 1 |
| 2026-05-11 11:51:00 | $53.57 | BUY | 940 | $50,355.80 | 2026-05-12 11:24:00 | $54.17 | Sold | $564.00 | 1.12% | 1 |
| 2026-05-11 11:50:00 | $53.58 | BUY | 940 | $50,365.20 | 2026-05-12 11:24:00 | $54.17 | Sold | $554.60 | 1.1% | 1 |
| 2026-05-11 11:49:00 | $53.59 | BUY | 940 | $50,374.60 | 2026-05-12 11:24:00 | $54.17 | Sold | $545.20 | 1.08% | 1 |
| 2026-05-11 11:48:00 | $53.58 | BUY | 940 | $50,365.20 | 2026-05-12 11:24:00 | $54.17 | Sold | $554.60 | 1.1% | 1 |
| 2026-05-11 11:47:00 | $53.64 | BUY | 940 | $50,416.90 | 2026-05-12 11:24:00 | $54.17 | Sold | $502.90 | 1% | 1 |
| 2026-05-11 11:46:00 | $53.63 | BUY | 940 | $50,412.20 | 2026-05-12 11:24:00 | $54.17 | Sold | $507.60 | 1.01% | 1 |
| 2026-05-11 11:45:00 | $53.64 | BUY | 940 | $50,420.00 | 2026-05-12 11:25:00 | $54.18 | Sold | $509.20 | 1.01% | 1 |
| 2026-05-11 11:44:00 | $53.64 | BUY | 940 | $50,421.60 | 2026-05-12 11:25:00 | $54.18 | Sold | $507.60 | 1.01% | 1 |
| 2026-05-11 11:43:00 | $53.58 | BUY | 940 | $50,365.20 | 2026-05-12 11:24:00 | $54.17 | Sold | $554.60 | 1.1% | 1 |
| 2026-05-11 11:42:00 | $53.56 | BUY | 940 | $50,346.40 | 2026-05-12 11:15:00 | $54.10 | Sold | $507.60 | 1.01% | 1 |
| 2026-05-11 11:41:00 | $53.57 | BUY | 940 | $50,355.80 | 2026-05-12 11:24:00 | $54.17 | Sold | $564.00 | 1.12% | 1 |
| 2026-05-11 11:40:00 | $53.53 | BUY | 940 | $50,318.20 | 2026-05-12 11:15:00 | $54.10 | Sold | $535.80 | 1.06% | 1 |
| 2026-05-11 11:39:00 | $53.51 | BUY | 940 | $50,299.40 | 2026-05-12 11:15:00 | $54.10 | Sold | $554.60 | 1.1% | 1 |
| 2026-05-11 11:38:00 | $53.47 | BUY | 940 | $50,261.80 | 2026-05-12 11:15:00 | $54.10 | Sold | $592.20 | 1.18% | 1 |
| 2026-05-11 11:37:00 | $53.43 | BUY | 940 | $50,224.20 | 2026-05-12 11:15:00 | $54.10 | Sold | $629.80 | 1.25% | 1 |
| 2026-05-11 11:36:00 | $53.47 | BUY | 940 | $50,261.80 | 2026-05-12 11:15:00 | $54.10 | Sold | $592.20 | 1.18% | 1 |
| 2026-05-11 11:35:00 | $53.47 | BUY | 940 | $50,261.80 | 2026-05-12 11:15:00 | $54.10 | Sold | $592.20 | 1.18% | 1 |
| 2026-05-11 11:34:00 | $53.48 | BUY | 940 | $50,271.20 | 2026-05-12 11:15:00 | $54.10 | Sold | $582.80 | 1.16% | 1 |
| 2026-05-11 11:33:00 | $53.51 | BUY | 940 | $50,299.40 | 2026-05-12 11:15:00 | $54.10 | Sold | $554.60 | 1.1% | 1 |
| 2026-05-11 11:32:00 | $53.51 | BUY | 940 | $50,299.40 | 2026-05-12 11:15:00 | $54.10 | Sold | $554.60 | 1.1% | 1 |
| 2026-05-11 11:31:00 | $53.47 | BUY | 940 | $50,261.80 | 2026-05-12 11:15:00 | $54.10 | Sold | $592.20 | 1.18% | 1 |
| 2026-05-11 11:30:00 | $53.42 | BUY | 940 | $50,214.80 | 2026-05-12 11:15:00 | $54.10 | Sold | $639.20 | 1.27% | 1 |
| 2026-05-11 11:29:00 | $53.49 | BUY | 940 | $50,280.60 | 2026-05-12 11:15:00 | $54.10 | Sold | $573.40 | 1.14% | 1 |
| 2026-05-11 11:28:00 | $53.51 | BUY | 940 | $50,299.40 | 2026-05-12 11:15:00 | $54.10 | Sold | $554.60 | 1.1% | 1 |
| 2026-05-11 11:27:00 | $53.48 | BUY | 940 | $50,271.20 | 2026-05-12 11:15:00 | $54.10 | Sold | $582.80 | 1.16% | 1 |
| 2026-05-11 11:26:00 | $53.51 | BUY | 940 | $50,299.40 | 2026-05-12 11:15:00 | $54.10 | Sold | $554.60 | 1.1% | 1 |
| 2026-05-11 11:25:00 | $53.54 | BUY | 940 | $50,327.60 | 2026-05-12 11:15:00 | $54.10 | Sold | $526.40 | 1.05% | 1 |
| 2026-05-11 11:24:00 | $53.47 | BUY | 940 | $50,261.80 | 2026-05-12 11:15:00 | $54.10 | Sold | $592.20 | 1.18% | 1 |
| 2026-05-11 11:23:00 | $53.52 | BUY | 940 | $50,308.80 | 2026-05-12 11:15:00 | $54.10 | Sold | $545.20 | 1.08% | 1 |
| 2026-05-11 11:22:00 | $53.58 | BUY | 940 | $50,365.20 | 2026-05-12 11:24:00 | $54.17 | Sold | $554.60 | 1.1% | 1 |
| 2026-05-11 11:21:00 | $53.53 | BUY | 940 | $50,318.20 | 2026-05-12 11:15:00 | $54.10 | Sold | $535.80 | 1.06% | 1 |
| 2026-05-11 11:20:00 | $53.52 | BUY | 940 | $50,308.80 | 2026-05-12 11:15:00 | $54.10 | Sold | $545.20 | 1.08% | 1 |
| 2026-05-11 11:19:00 | $53.44 | BUY | 940 | $50,233.60 | 2026-05-12 11:15:00 | $54.10 | Sold | $620.40 | 1.24% | 1 |
| 2026-05-11 11:18:00 | $53.37 | BUY | 940 | $50,167.80 | 2026-05-12 11:15:00 | $54.10 | Sold | $686.20 | 1.37% | 1 |
| 2026-05-11 11:17:00 | $53.38 | BUY | 940 | $50,177.20 | 2026-05-12 11:15:00 | $54.10 | Sold | $676.80 | 1.35% | 1 |
| 2026-05-11 11:16:00 | $53.41 | BUY | 940 | $50,205.40 | 2026-05-12 11:15:00 | $54.10 | Sold | $648.60 | 1.29% | 1 |
| 2026-05-11 11:15:00 | $53.38 | BUY | 940 | $50,177.20 | 2026-05-12 11:15:00 | $54.10 | Sold | $676.80 | 1.35% | 1 |
| 2026-05-11 11:14:00 | $53.42 | BUY | 940 | $50,214.80 | 2026-05-12 11:15:00 | $54.10 | Sold | $639.20 | 1.27% | 1 |
| 2026-05-11 11:13:00 | $53.47 | BUY | 940 | $50,261.80 | 2026-05-12 11:15:00 | $54.10 | Sold | $592.20 | 1.18% | 1 |
| 2026-05-11 11:12:00 | $53.44 | BUY | 940 | $50,233.60 | 2026-05-12 11:15:00 | $54.10 | Sold | $620.40 | 1.24% | 1 |
| 2026-05-11 11:11:00 | $53.36 | BUY | 940 | $50,158.40 | 2026-05-12 11:15:00 | $54.10 | Sold | $695.60 | 1.39% | 1 |
| 2026-05-11 11:10:00 | $53.34 | BUY | 940 | $50,139.60 | 2026-05-12 11:15:00 | $54.10 | Sold | $714.40 | 1.42% | 1 |
| 2026-05-11 11:09:00 | $53.36 | BUY | 940 | $50,158.40 | 2026-05-12 11:15:00 | $54.10 | Sold | $695.60 | 1.39% | 1 |
| 2026-05-11 11:08:00 | $53.41 | BUY | 940 | $50,205.40 | 2026-05-12 11:15:00 | $54.10 | Sold | $648.60 | 1.29% | 1 |
| 2026-05-11 11:07:00 | $53.43 | BUY | 940 | $50,224.20 | 2026-05-12 11:15:00 | $54.10 | Sold | $629.80 | 1.25% | 1 |
| 2026-05-11 11:06:00 | $53.43 | BUY | 940 | $50,224.20 | 2026-05-12 11:15:00 | $54.10 | Sold | $629.80 | 1.25% | 1 |
| 2026-05-11 11:05:00 | $53.42 | BUY | 940 | $50,214.80 | 2026-05-12 11:15:00 | $54.10 | Sold | $639.20 | 1.27% | 1 |
| 2026-05-11 11:04:00 | $53.43 | BUY | 940 | $50,224.20 | 2026-05-12 11:15:00 | $54.10 | Sold | $629.80 | 1.25% | 1 |
| 2026-05-11 11:03:00 | $53.46 | BUY | 940 | $50,252.40 | 2026-05-12 11:15:00 | $54.10 | Sold | $601.60 | 1.2% | 1 |
| 2026-05-11 11:02:00 | $53.49 | BUY | 940 | $50,280.60 | 2026-05-12 11:15:00 | $54.10 | Sold | $573.40 | 1.14% | 1 |
| 2026-05-11 11:01:00 | $53.51 | BUY | 940 | $50,299.40 | 2026-05-12 11:15:00 | $54.10 | Sold | $554.60 | 1.1% | 1 |
| 2026-05-11 11:00:00 | $53.54 | BUY | 940 | $50,327.60 | 2026-05-12 11:15:00 | $54.10 | Sold | $526.40 | 1.05% | 1 |
| 2026-05-11 10:59:00 | $53.54 | BUY | 940 | $50,327.60 | 2026-05-12 11:15:00 | $54.10 | Sold | $526.40 | 1.05% | 1 |
| 2026-05-11 10:58:00 | $53.51 | BUY | 940 | $50,299.40 | 2026-05-12 11:15:00 | $54.10 | Sold | $554.60 | 1.1% | 1 |
| 2026-05-11 10:57:00 | $53.47 | BUY | 940 | $50,261.80 | 2026-05-12 11:15:00 | $54.10 | Sold | $592.20 | 1.18% | 1 |
| 2026-05-11 10:56:00 | $53.49 | BUY | 940 | $50,280.60 | 2026-05-12 11:15:00 | $54.10 | Sold | $573.40 | 1.14% | 1 |
| 2026-05-11 10:55:00 | $53.51 | BUY | 940 | $50,299.40 | 2026-05-12 11:15:00 | $54.10 | Sold | $554.60 | 1.1% | 1 |
| 2026-05-11 10:54:00 | $53.50 | BUY | 940 | $50,290.00 | 2026-05-12 11:15:00 | $54.10 | Sold | $564.00 | 1.12% | 1 |
| 2026-05-11 10:53:00 | $53.54 | BUY | 940 | $50,327.60 | 2026-05-12 11:15:00 | $54.10 | Sold | $526.40 | 1.05% | 1 |
| 2026-05-11 10:52:00 | $53.58 | BUY | 940 | $50,365.20 | 2026-05-12 11:24:00 | $54.17 | Sold | $554.60 | 1.1% | 1 |
| 2026-05-11 10:51:00 | $53.54 | BUY | 940 | $50,327.60 | 2026-05-12 11:15:00 | $54.10 | Sold | $526.40 | 1.05% | 1 |
| 2026-05-11 10:50:00 | $53.56 | BUY | 940 | $50,346.40 | 2026-05-12 11:15:00 | $54.10 | Sold | $507.60 | 1.01% | 1 |
| 2026-05-11 10:49:00 | $53.53 | BUY | 940 | $50,318.20 | 2026-05-12 11:15:00 | $54.10 | Sold | $535.80 | 1.06% | 1 |
| 2026-05-11 10:48:00 | $53.55 | BUY | 940 | $50,337.00 | 2026-05-12 11:15:00 | $54.10 | Sold | $517.00 | 1.03% | 1 |
| 2026-05-11 10:47:00 | $53.59 | BUY | 940 | $50,374.60 | 2026-05-12 11:24:00 | $54.17 | Sold | $545.20 | 1.08% | 1 |
| 2026-05-11 10:46:00 | $53.62 | BUY | 940 | $50,402.80 | 2026-05-12 11:24:00 | $54.17 | Sold | $517.00 | 1.03% | 1 |
| 2026-05-11 10:45:00 | $53.66 | BUY | 940 | $50,440.40 | 2026-05-12 11:27:00 | $54.23 | Sold | $535.80 | 1.06% | 1 |
| 2026-05-11 10:44:00 | $53.63 | BUY | 940 | $50,412.20 | 2026-05-12 11:24:00 | $54.17 | Sold | $507.60 | 1.01% | 1 |
| 2026-05-11 10:43:00 | $53.63 | BUY | 940 | $50,412.20 | 2026-05-12 11:24:00 | $54.17 | Sold | $507.60 | 1.01% | 1 |
| 2026-05-11 10:42:00 | $53.65 | BUY | 940 | $50,431.00 | 2026-05-12 11:27:00 | $54.23 | Sold | $545.20 | 1.08% | 1 |
| 2026-05-11 10:41:00 | $53.68 | BUY | 940 | $50,459.20 | 2026-05-12 11:27:00 | $54.23 | Sold | $517.00 | 1.02% | 1 |
| 2026-05-11 10:40:00 | $53.74 | BUY | 940 | $50,515.60 | 2026-05-12 11:29:00 | $54.30 | Sold | $526.40 | 1.04% | 1 |
| 2026-05-11 10:39:00 | $53.72 | BUY | 940 | $50,496.80 | 2026-05-12 11:29:00 | $54.30 | Sold | $545.20 | 1.08% | 1 |
| 2026-05-11 10:38:00 | $53.77 | BUY | 940 | $50,543.80 | 2026-05-12 11:30:00 | $54.33 | Sold | $526.40 | 1.04% | 1 |
| 2026-05-11 10:37:00 | $53.78 | BUY | 940 | $50,553.20 | 2026-05-12 11:30:00 | $54.33 | Sold | $517.00 | 1.02% | 1 |
| 2026-05-11 10:36:00 | $53.86 | BUY | 940 | $50,628.40 | 2026-05-12 12:55:00 | $54.43 | Sold | $535.80 | 1.06% | 1 |
| 2026-05-11 10:35:00 | $53.84 | BUY | 940 | $50,609.60 | 2026-05-12 12:49:00 | $54.39 | Sold | $517.00 | 1.02% | 1 |
| 2026-05-11 10:34:00 | $53.85 | BUY | 940 | $50,619.00 | 2026-05-12 12:49:00 | $54.39 | Sold | $507.60 | 1% | 1 |
| 2026-05-11 10:33:00 | $53.81 | BUY | 940 | $50,581.40 | 2026-05-12 12:48:00 | $54.36 | Sold | $512.30 | 1.01% | 1 |
| 2026-05-11 10:32:00 | $53.77 | BUY | 940 | $50,543.80 | 2026-05-12 11:30:00 | $54.33 | Sold | $526.40 | 1.04% | 1 |
| 2026-05-11 10:31:00 | $53.85 | BUY | 940 | $50,619.00 | 2026-05-12 12:49:00 | $54.39 | Sold | $507.60 | 1% | 1 |
| 2026-05-11 10:30:00 | $53.95 | BUY | 940 | $50,713.00 | 2026-05-18 09:46:00 | $54.52 | Sold | $535.80 | 1.06% | 7 |
| 2026-05-11 10:29:00 | $53.97 | BUY | 940 | $50,731.80 | 2026-05-18 09:46:00 | $54.52 | Sold | $517.00 | 1.02% | 7 |
| 2026-05-11 10:28:00 | $53.83 | BUY | 940 | $50,600.20 | 2026-05-12 12:49:00 | $54.39 | Sold | $526.40 | 1.04% | 1 |
| 2026-05-11 10:27:00 | $53.80 | BUY | 940 | $50,572.00 | 2026-05-12 12:48:00 | $54.36 | Sold | $521.70 | 1.03% | 1 |
| 2026-05-11 10:26:00 | $53.76 | BUY | 940 | $50,534.40 | 2026-05-12 11:29:00 | $54.30 | Sold | $507.60 | 1% | 1 |
| 2026-05-11 10:25:00 | $53.76 | BUY | 940 | $50,534.40 | 2026-05-12 11:29:00 | $54.30 | Sold | $507.60 | 1% | 1 |
| 2026-05-11 10:24:00 | $53.71 | BUY | 940 | $50,487.40 | 2026-05-12 11:29:00 | $54.30 | Sold | $554.60 | 1.1% | 1 |
| 2026-05-11 10:23:00 | $53.66 | BUY | 940 | $50,440.40 | 2026-05-12 11:27:00 | $54.23 | Sold | $535.80 | 1.06% | 1 |
| 2026-05-11 10:22:00 | $53.56 | BUY | 940 | $50,346.40 | 2026-05-12 11:15:00 | $54.10 | Sold | $507.60 | 1.01% | 1 |
| 2026-05-11 10:21:00 | $53.55 | BUY | 940 | $50,337.00 | 2026-05-12 11:15:00 | $54.10 | Sold | $517.00 | 1.03% | 1 |
| 2026-05-11 10:20:00 | $53.53 | BUY | 940 | $50,318.20 | 2026-05-12 11:15:00 | $54.10 | Sold | $535.80 | 1.06% | 1 |
| 2026-05-11 10:19:00 | $53.52 | BUY | 940 | $50,308.80 | 2026-05-12 11:15:00 | $54.10 | Sold | $545.20 | 1.08% | 1 |
| 2026-05-11 10:18:00 | $53.56 | BUY | 940 | $50,346.40 | 2026-05-12 11:15:00 | $54.10 | Sold | $507.60 | 1.01% | 1 |
| 2026-05-11 10:17:00 | $53.47 | BUY | 940 | $50,261.80 | 2026-05-12 11:15:00 | $54.10 | Sold | $592.20 | 1.18% | 1 |
| 2026-05-11 10:16:00 | $53.62 | BUY | 940 | $50,402.80 | 2026-05-12 11:24:00 | $54.17 | Sold | $517.00 | 1.03% | 1 |
| 2026-05-11 10:15:00 | $53.57 | BUY | 940 | $50,355.80 | 2026-05-12 11:24:00 | $54.17 | Sold | $564.00 | 1.12% | 1 |
| 2026-05-11 10:14:00 | $53.53 | BUY | 940 | $50,318.20 | 2026-05-12 11:15:00 | $54.10 | Sold | $535.80 | 1.06% | 1 |
| 2026-05-11 10:13:00 | $53.42 | BUY | 940 | $50,214.80 | 2026-05-12 11:15:00 | $54.10 | Sold | $639.20 | 1.27% | 1 |
| 2026-05-11 10:12:00 | $53.52 | BUY | 940 | $50,308.80 | 2026-05-12 11:15:00 | $54.10 | Sold | $545.20 | 1.08% | 1 |
| 2026-05-11 10:11:00 | $53.54 | BUY | 940 | $50,327.60 | 2026-05-12 11:15:00 | $54.10 | Sold | $526.40 | 1.05% | 1 |
| 2026-05-11 10:10:00 | $53.45 | BUY | 940 | $50,243.00 | 2026-05-12 11:15:00 | $54.10 | Sold | $611.00 | 1.22% | 1 |
| 2026-05-11 10:09:00 | $53.40 | BUY | 940 | $50,196.00 | 2026-05-12 11:15:00 | $54.10 | Sold | $658.00 | 1.31% | 1 |
| 2026-05-11 10:08:00 | $53.38 | BUY | 940 | $50,177.20 | 2026-05-12 11:15:00 | $54.10 | Sold | $676.80 | 1.35% | 1 |
| 2026-05-11 10:07:00 | $53.40 | BUY | 940 | $50,196.00 | 2026-05-12 11:15:00 | $54.10 | Sold | $658.00 | 1.31% | 1 |
| 2026-05-11 10:06:00 | $53.43 | BUY | 940 | $50,224.20 | 2026-05-12 11:15:00 | $54.10 | Sold | $629.80 | 1.25% | 1 |
| 2026-05-11 10:05:00 | $53.48 | BUY | 940 | $50,271.20 | 2026-05-12 11:15:00 | $54.10 | Sold | $582.80 | 1.16% | 1 |
| 2026-05-11 10:04:00 | $53.52 | BUY | 940 | $50,308.80 | 2026-05-12 11:15:00 | $54.10 | Sold | $545.20 | 1.08% | 1 |
| 2026-05-11 10:03:00 | $53.52 | BUY | 940 | $50,308.80 | 2026-05-12 11:15:00 | $54.10 | Sold | $545.20 | 1.08% | 1 |
| 2026-05-11 10:02:00 | $53.60 | BUY | 940 | $50,384.00 | 2026-05-12 11:24:00 | $54.17 | Sold | $535.80 | 1.06% | 1 |
| 2026-05-11 10:01:00 | $53.49 | BUY | 940 | $50,280.60 | 2026-05-12 11:15:00 | $54.10 | Sold | $573.40 | 1.14% | 1 |
| 2026-05-11 10:00:00 | $53.51 | BUY | 940 | $50,299.40 | 2026-05-12 11:15:00 | $54.10 | Sold | $554.60 | 1.1% | 1 |
| 2026-05-11 09:59:00 | $53.61 | BUY | 940 | $50,393.40 | 2026-05-12 11:24:00 | $54.17 | Sold | $526.40 | 1.04% | 1 |
| 2026-05-11 09:58:00 | $53.47 | BUY | 940 | $50,261.80 | 2026-05-12 11:15:00 | $54.10 | Sold | $592.20 | 1.18% | 1 |
| 2026-05-11 09:57:00 | $53.45 | BUY | 940 | $50,243.00 | 2026-05-12 11:15:00 | $54.10 | Sold | $611.00 | 1.22% | 1 |
| 2026-05-11 09:56:00 | $53.41 | BUY | 940 | $50,205.40 | 2026-05-12 11:15:00 | $54.10 | Sold | $648.60 | 1.29% | 1 |
| 2026-05-11 09:55:00 | $53.35 | BUY | 940 | $50,149.00 | 2026-05-12 11:15:00 | $54.10 | Sold | $705.00 | 1.41% | 1 |
| 2026-05-11 09:54:00 | $53.32 | BUY | 940 | $50,120.80 | 2026-05-12 11:15:00 | $54.10 | Sold | $733.20 | 1.46% | 1 |
| 2026-05-11 09:53:00 | $53.34 | BUY | 940 | $50,139.60 | 2026-05-12 11:15:00 | $54.10 | Sold | $714.40 | 1.42% | 1 |
| 2026-05-11 09:52:00 | $53.37 | BUY | 940 | $50,167.80 | 2026-05-12 11:15:00 | $54.10 | Sold | $686.20 | 1.37% | 1 |
| 2026-05-11 09:51:00 | $53.35 | BUY | 940 | $50,149.00 | 2026-05-12 11:15:00 | $54.10 | Sold | $705.00 | 1.41% | 1 |
| 2026-05-11 09:50:00 | $53.37 | BUY | 940 | $50,167.80 | 2026-05-12 11:15:00 | $54.10 | Sold | $686.20 | 1.37% | 1 |
| 2026-05-11 09:49:00 | $53.35 | BUY | 940 | $50,149.00 | 2026-05-12 11:15:00 | $54.10 | Sold | $705.00 | 1.41% | 1 |
| 2026-05-11 09:48:00 | $53.35 | BUY | 940 | $50,149.00 | 2026-05-12 11:15:00 | $54.10 | Sold | $705.00 | 1.41% | 1 |
| 2026-05-11 09:47:00 | $53.41 | BUY | 940 | $50,205.40 | 2026-05-12 11:15:00 | $54.10 | Sold | $648.60 | 1.29% | 1 |
| 2026-05-11 09:46:00 | $53.46 | BUY | 940 | $50,252.40 | 2026-05-12 11:15:00 | $54.10 | Sold | $601.60 | 1.2% | 1 |
| 2026-05-11 09:45:00 | $53.44 | BUY | 940 | $50,233.60 | 2026-05-12 11:15:00 | $54.10 | Sold | $620.40 | 1.24% | 1 |
| 2026-05-11 09:44:00 | $53.37 | BUY | 940 | $50,167.80 | 2026-05-12 11:15:00 | $54.10 | Sold | $686.20 | 1.37% | 1 |
| 2026-05-11 09:43:00 | $53.21 | BUY | 940 | $50,017.40 | 2026-05-12 11:15:00 | $54.10 | Sold | $836.60 | 1.67% | 1 |
| 2026-05-11 09:42:00 | $53.27 | BUY | 940 | $50,073.80 | 2026-05-12 11:15:00 | $54.10 | Sold | $780.20 | 1.56% | 1 |
| 2026-05-11 09:41:00 | $53.32 | BUY | 940 | $50,120.80 | 2026-05-12 11:15:00 | $54.10 | Sold | $733.20 | 1.46% | 1 |
| 2026-05-11 09:40:00 | $53.22 | BUY | 940 | $50,026.80 | 2026-05-12 11:15:00 | $54.10 | Sold | $827.20 | 1.65% | 1 |
| 2026-05-11 09:39:00 | $53.36 | BUY | 940 | $50,158.40 | 2026-05-12 11:15:00 | $54.10 | Sold | $695.60 | 1.39% | 1 |
| 2026-05-11 09:38:00 | $53.52 | BUY | 940 | $50,308.80 | 2026-05-12 11:15:00 | $54.10 | Sold | $545.20 | 1.08% | 1 |
| 2026-05-11 09:37:00 | $53.56 | BUY | 940 | $50,346.40 | 2026-05-12 11:15:00 | $54.10 | Sold | $507.60 | 1.01% | 1 |
| 2026-05-11 09:36:00 | $53.53 | BUY | 940 | $50,318.20 | 2026-05-12 11:15:00 | $54.10 | Sold | $535.80 | 1.06% | 1 |
| 2026-05-11 09:35:00 | $53.58 | BUY | 940 | $50,365.20 | 2026-05-12 11:24:00 | $54.17 | Sold | $554.60 | 1.1% | 1 |
| 2026-05-11 09:34:00 | $53.55 | BUY | 940 | $50,337.00 | 2026-05-12 11:15:00 | $54.10 | Sold | $517.00 | 1.03% | 1 |
| 2026-05-11 09:33:00 | $53.35 | BUY | 940 | $50,149.00 | 2026-05-12 11:15:00 | $54.10 | Sold | $705.00 | 1.41% | 1 |
| 2026-05-11 09:32:00 | $53.53 | BUY | 940 | $50,318.20 | 2026-05-12 11:15:00 | $54.10 | Sold | $535.80 | 1.06% | 1 |
| 2026-05-11 09:31:00 | $53.41 | BUY | 940 | $50,205.40 | 2026-05-12 11:15:00 | $54.10 | Sold | $648.60 | 1.29% | 1 |
| 2026-05-08 15:59:00 | $53.94 | BUY | 900 | $48,546.00 | 2026-05-18 09:46:00 | $54.52 | Sold | $522.00 | 1.08% | 10 |
| 2026-05-08 15:58:00 | $53.90 | BUY | 900 | $48,510.00 | 2026-05-18 09:45:00 | $54.48 | Sold | $522.00 | 1.08% | 10 |
| 2026-05-08 15:57:00 | $53.91 | BUY | 900 | $48,519.00 | 2026-05-18 09:45:00 | $54.48 | Sold | $513.00 | 1.06% | 10 |
| 2026-05-08 15:56:00 | $53.81 | BUY | 900 | $48,429.00 | 2026-05-12 12:49:00 | $54.39 | Sold | $522.00 | 1.08% | 4 |
| 2026-05-08 15:55:00 | $53.78 | BUY | 900 | $48,402.00 | 2026-05-12 12:48:00 | $54.36 | Sold | $517.50 | 1.07% | 4 |
| 2026-05-08 15:54:00 | $53.83 | BUY | 900 | $48,447.00 | 2026-05-12 12:49:00 | $54.39 | Sold | $504.00 | 1.04% | 4 |
| 2026-05-08 15:53:00 | $53.83 | BUY | 900 | $48,447.00 | 2026-05-12 12:49:00 | $54.39 | Sold | $504.00 | 1.04% | 4 |
| 2026-05-08 15:52:00 | $53.83 | BUY | 900 | $48,447.00 | 2026-05-12 12:49:00 | $54.39 | Sold | $504.00 | 1.04% | 4 |
| 2026-05-08 15:51:00 | $53.87 | BUY | 900 | $48,483.00 | 2026-05-12 12:55:00 | $54.43 | Sold | $504.00 | 1.04% | 4 |
| 2026-05-08 15:50:00 | $53.79 | BUY | 900 | $48,411.00 | 2026-05-12 12:48:00 | $54.36 | Sold | $508.50 | 1.05% | 4 |
| 2026-05-08 15:49:00 | $53.72 | BUY | 900 | $48,348.00 | 2026-05-12 11:29:00 | $54.30 | Sold | $522.00 | 1.08% | 4 |
| 2026-05-08 15:48:00 | $53.71 | BUY | 900 | $48,339.00 | 2026-05-12 11:29:00 | $54.30 | Sold | $531.00 | 1.1% | 4 |
| 2026-05-08 15:47:00 | $53.72 | BUY | 900 | $48,348.00 | 2026-05-12 11:29:00 | $54.30 | Sold | $522.00 | 1.08% | 4 |
| 2026-05-08 15:46:00 | $53.72 | BUY | 900 | $48,348.00 | 2026-05-12 11:29:00 | $54.30 | Sold | $522.00 | 1.08% | 4 |
| 2026-05-08 15:45:00 | $53.71 | BUY | 900 | $48,339.00 | 2026-05-12 11:29:00 | $54.30 | Sold | $531.00 | 1.1% | 4 |
| 2026-05-08 15:44:00 | $53.74 | BUY | 900 | $48,366.00 | 2026-05-12 11:29:00 | $54.30 | Sold | $504.00 | 1.04% | 4 |
| 2026-05-08 15:43:00 | $53.73 | BUY | 900 | $48,357.00 | 2026-05-12 11:29:00 | $54.30 | Sold | $513.00 | 1.06% | 4 |
| 2026-05-08 15:42:00 | $53.71 | BUY | 900 | $48,339.00 | 2026-05-12 11:29:00 | $54.30 | Sold | $531.00 | 1.1% | 4 |
| 2026-05-08 15:41:00 | $53.76 | BUY | 900 | $48,384.00 | 2026-05-12 11:30:00 | $54.33 | Sold | $513.00 | 1.06% | 4 |
| 2026-05-08 15:40:00 | $53.81 | BUY | 900 | $48,429.00 | 2026-05-12 12:49:00 | $54.39 | Sold | $522.00 | 1.08% | 4 |
| 2026-05-08 15:39:00 | $53.81 | BUY | 900 | $48,429.00 | 2026-05-12 12:49:00 | $54.39 | Sold | $522.00 | 1.08% | 4 |
| 2026-05-08 15:38:00 | $53.83 | BUY | 900 | $48,447.00 | 2026-05-12 12:49:00 | $54.39 | Sold | $504.00 | 1.04% | 4 |
| 2026-05-08 15:37:00 | $53.87 | BUY | 900 | $48,483.00 | 2026-05-12 12:55:00 | $54.43 | Sold | $504.00 | 1.04% | 4 |
| 2026-05-08 15:36:00 | $53.95 | BUY | 900 | $48,555.00 | 2026-05-18 09:46:00 | $54.52 | Sold | $513.00 | 1.06% | 10 |
| 2026-05-08 15:35:00 | $54.00 | BUY | 900 | $48,600.00 | 2026-05-18 09:47:00 | $54.72 | Sold | $648.00 | 1.33% | 10 |
| 2026-05-08 15:34:00 | $54.01 | BUY | 900 | $48,609.00 | 2026-05-18 09:47:00 | $54.72 | Sold | $639.00 | 1.31% | 10 |
| 2026-05-08 15:33:00 | $54.08 | BUY | 900 | $48,672.00 | 2026-05-18 09:47:00 | $54.72 | Sold | $576.00 | 1.18% | 10 |
| 2026-05-08 15:32:00 | $53.94 | BUY | 900 | $48,546.00 | 2026-05-18 09:46:00 | $54.52 | Sold | $522.00 | 1.08% | 10 |
| 2026-05-08 15:31:00 | $53.97 | BUY | 900 | $48,573.00 | 2026-05-18 09:47:00 | $54.72 | Sold | $675.00 | 1.39% | 10 |
| 2026-05-08 15:30:00 | $53.98 | BUY | 900 | $48,582.00 | 2026-05-18 09:47:00 | $54.72 | Sold | $666.00 | 1.37% | 10 |
| 2026-05-08 15:29:00 | $53.92 | BUY | 900 | $48,528.00 | 2026-05-18 09:45:00 | $54.48 | Sold | $504.00 | 1.04% | 10 |
| 2026-05-08 15:28:00 | $53.89 | BUY | 900 | $48,501.00 | 2026-05-18 09:45:00 | $54.48 | Sold | $531.00 | 1.09% | 10 |
| 2026-05-08 15:27:00 | $53.94 | BUY | 900 | $48,546.00 | 2026-05-18 09:46:00 | $54.52 | Sold | $522.00 | 1.08% | 10 |
| 2026-05-08 15:26:00 | $53.90 | BUY | 900 | $48,510.00 | 2026-05-18 09:45:00 | $54.48 | Sold | $522.00 | 1.08% | 10 |
| 2026-05-08 15:25:00 | $53.93 | BUY | 900 | $48,537.00 | 2026-05-18 09:46:00 | $54.52 | Sold | $531.00 | 1.09% | 10 |
| 2026-05-08 15:24:00 | $53.92 | BUY | 900 | $48,528.00 | 2026-05-18 09:45:00 | $54.48 | Sold | $504.00 | 1.04% | 10 |
| 2026-05-08 15:23:00 | $53.90 | BUY | 900 | $48,510.00 | 2026-05-18 09:45:00 | $54.48 | Sold | $522.00 | 1.08% | 10 |
| 2026-05-08 15:22:00 | $53.95 | BUY | 900 | $48,555.00 | 2026-05-18 09:46:00 | $54.52 | Sold | $513.00 | 1.06% | 10 |
| 2026-05-08 15:21:00 | $53.99 | BUY | 900 | $48,591.00 | 2026-05-18 09:47:00 | $54.72 | Sold | $657.00 | 1.35% | 10 |
| 2026-05-08 15:20:00 | $53.97 | BUY | 900 | $48,573.00 | 2026-05-18 09:47:00 | $54.72 | Sold | $675.00 | 1.39% | 10 |
| 2026-05-08 15:19:00 | $53.93 | BUY | 900 | $48,537.00 | 2026-05-18 09:46:00 | $54.52 | Sold | $531.00 | 1.09% | 10 |
| 2026-05-08 15:18:00 | $53.94 | BUY | 900 | $48,546.00 | 2026-05-18 09:46:00 | $54.52 | Sold | $522.00 | 1.08% | 10 |
| 2026-05-08 15:17:00 | $53.94 | BUY | 900 | $48,546.00 | 2026-05-18 09:46:00 | $54.52 | Sold | $522.00 | 1.08% | 10 |
| 2026-05-08 15:16:00 | $53.82 | BUY | 900 | $48,438.00 | 2026-05-12 12:49:00 | $54.39 | Sold | $513.00 | 1.06% | 4 |
| 2026-05-08 15:15:00 | $53.79 | BUY | 900 | $48,411.00 | 2026-05-12 12:48:00 | $54.36 | Sold | $508.50 | 1.05% | 4 |
| 2026-05-08 15:14:00 | $53.69 | BUY | 900 | $48,321.00 | 2026-05-12 11:29:00 | $54.30 | Sold | $549.00 | 1.14% | 4 |
| 2026-05-08 15:13:00 | $53.71 | BUY | 900 | $48,339.00 | 2026-05-12 11:29:00 | $54.30 | Sold | $531.00 | 1.1% | 4 |
| 2026-05-08 15:12:00 | $53.81 | BUY | 900 | $48,429.00 | 2026-05-12 12:49:00 | $54.39 | Sold | $522.00 | 1.08% | 4 |
| 2026-05-08 15:11:00 | $53.85 | BUY | 900 | $48,465.00 | 2026-05-12 12:55:00 | $54.43 | Sold | $522.00 | 1.08% | 4 |
| 2026-05-08 15:10:00 | $53.88 | BUY | 900 | $48,492.00 | 2026-05-18 09:45:00 | $54.48 | Sold | $540.00 | 1.11% | 10 |
| 2026-05-08 15:09:00 | $53.86 | BUY | 900 | $48,474.00 | 2026-05-12 12:55:00 | $54.43 | Sold | $513.00 | 1.06% | 4 |
| 2026-05-08 15:08:00 | $53.90 | BUY | 900 | $48,510.00 | 2026-05-18 09:45:00 | $54.48 | Sold | $522.00 | 1.08% | 10 |
| 2026-05-08 15:07:00 | $53.96 | BUY | 900 | $48,564.00 | 2026-05-18 09:46:00 | $54.52 | Sold | $504.00 | 1.04% | 10 |
| 2026-05-08 15:06:00 | $53.96 | BUY | 900 | $48,564.00 | 2026-05-18 09:46:00 | $54.52 | Sold | $504.00 | 1.04% | 10 |
| 2026-05-08 15:05:00 | $54.02 | BUY | 900 | $48,618.00 | 2026-05-18 09:47:00 | $54.72 | Sold | $630.00 | 1.3% | 10 |
| 2026-05-08 15:04:00 | $54.01 | BUY | 900 | $48,609.00 | 2026-05-18 09:47:00 | $54.72 | Sold | $639.00 | 1.31% | 10 |
| 2026-05-08 15:03:00 | $54.02 | BUY | 900 | $48,618.00 | 2026-05-18 09:47:00 | $54.72 | Sold | $630.00 | 1.3% | 10 |
| 2026-05-08 15:02:00 | $54.06 | BUY | 900 | $48,654.00 | 2026-05-18 09:47:00 | $54.72 | Sold | $594.00 | 1.22% | 10 |
| 2026-05-08 15:01:00 | $54.06 | BUY | 900 | $48,654.00 | 2026-05-18 09:47:00 | $54.72 | Sold | $594.00 | 1.22% | 10 |
| 2026-05-08 15:00:00 | $54.09 | BUY | 900 | $48,681.00 | 2026-05-18 09:47:00 | $54.72 | Sold | $567.00 | 1.16% | 10 |
| 2026-05-08 14:59:00 | $54.08 | BUY | 900 | $48,672.00 | 2026-05-18 09:47:00 | $54.72 | Sold | $576.00 | 1.18% | 10 |
| 2026-05-08 14:58:00 | $54.08 | BUY | 900 | $48,672.00 | 2026-05-18 09:47:00 | $54.72 | Sold | $576.00 | 1.18% | 10 |
| 2026-05-08 14:57:00 | $54.13 | BUY | 900 | $48,717.00 | 2026-05-18 09:47:00 | $54.72 | Sold | $531.00 | 1.09% | 10 |
| 2026-05-08 14:56:00 | $54.13 | BUY | 900 | $48,717.00 | 2026-05-18 09:47:00 | $54.72 | Sold | $531.00 | 1.09% | 10 |
| 2026-05-08 14:55:00 | $54.10 | BUY | 900 | $48,690.00 | 2026-05-18 09:47:00 | $54.72 | Sold | $558.00 | 1.15% | 10 |
| 2026-05-08 14:54:00 | $54.10 | BUY | 900 | $48,690.00 | 2026-05-18 09:47:00 | $54.72 | Sold | $558.00 | 1.15% | 10 |
| 2026-05-08 14:53:00 | $54.12 | BUY | 900 | $48,708.00 | 2026-05-18 09:47:00 | $54.72 | Sold | $540.00 | 1.11% | 10 |
| 2026-05-08 14:52:00 | $54.13 | BUY | 900 | $48,717.00 | 2026-05-18 09:47:00 | $54.72 | Sold | $531.00 | 1.09% | 10 |
| 2026-05-08 14:51:00 | $54.16 | BUY | 900 | $48,744.00 | 2026-05-18 09:47:00 | $54.72 | Sold | $504.00 | 1.03% | 10 |
| 2026-05-08 14:50:00 | $54.11 | BUY | 900 | $48,699.00 | 2026-05-18 09:47:00 | $54.72 | Sold | $549.00 | 1.13% | 10 |
| 2026-05-08 14:49:00 | $54.13 | BUY | 900 | $48,717.00 | 2026-05-18 09:47:00 | $54.72 | Sold | $531.00 | 1.09% | 10 |
| 2026-05-08 14:48:00 | $54.17 | BUY | 900 | $48,753.00 | 2026-05-18 09:48:00 | $54.81 | Sold | $576.00 | 1.18% | 10 |
| 2026-05-08 14:47:00 | $54.19 | BUY | 900 | $48,771.00 | 2026-05-18 09:48:00 | $54.81 | Sold | $558.00 | 1.14% | 10 |
| 2026-05-08 14:46:00 | $54.20 | BUY | 900 | $48,780.00 | 2026-05-18 09:48:00 | $54.81 | Sold | $549.00 | 1.13% | 10 |
| 2026-05-08 14:45:00 | $54.19 | BUY | 900 | $48,771.00 | 2026-05-18 09:48:00 | $54.81 | Sold | $558.00 | 1.14% | 10 |
| 2026-05-08 14:44:00 | $54.19 | BUY | 900 | $48,771.00 | 2026-05-18 09:48:00 | $54.81 | Sold | $558.00 | 1.14% | 10 |
| 2026-05-08 14:43:00 | $54.19 | BUY | 900 | $48,771.00 | 2026-05-18 09:48:00 | $54.81 | Sold | $558.00 | 1.14% | 10 |
| 2026-05-08 14:42:00 | $54.17 | BUY | 900 | $48,753.00 | 2026-05-18 09:48:00 | $54.81 | Sold | $576.00 | 1.18% | 10 |
| 2026-05-08 14:41:00 | $54.16 | BUY | 900 | $48,744.00 | 2026-05-18 09:47:00 | $54.72 | Sold | $504.00 | 1.03% | 10 |
| 2026-05-08 14:40:00 | $54.15 | BUY | 900 | $48,735.00 | 2026-05-18 09:47:00 | $54.72 | Sold | $513.00 | 1.05% | 10 |
| 2026-05-08 14:39:00 | $54.22 | BUY | 900 | $48,798.00 | 2026-05-18 09:48:00 | $54.81 | Sold | $531.00 | 1.09% | 10 |
| 2026-05-08 14:38:00 | $54.12 | BUY | 900 | $48,708.00 | 2026-05-18 09:47:00 | $54.72 | Sold | $540.00 | 1.11% | 10 |
| 2026-05-08 14:37:00 | $54.14 | BUY | 900 | $48,726.00 | 2026-05-18 09:47:00 | $54.72 | Sold | $522.00 | 1.07% | 10 |
| 2026-05-08 14:36:00 | $54.13 | BUY | 900 | $48,717.00 | 2026-05-18 09:47:00 | $54.72 | Sold | $531.00 | 1.09% | 10 |
| 2026-05-08 14:35:00 | $54.11 | BUY | 900 | $48,699.00 | 2026-05-18 09:47:00 | $54.72 | Sold | $549.00 | 1.13% | 10 |
| 2026-05-08 14:34:00 | $54.13 | BUY | 900 | $48,717.00 | 2026-05-18 09:47:00 | $54.72 | Sold | $531.00 | 1.09% | 10 |
| 2026-05-08 14:33:00 | $54.12 | BUY | 900 | $48,708.00 | 2026-05-18 09:47:00 | $54.72 | Sold | $540.00 | 1.11% | 10 |
| 2026-05-08 14:32:00 | $54.06 | BUY | 900 | $48,654.00 | 2026-05-18 09:47:00 | $54.72 | Sold | $594.00 | 1.22% | 10 |
| 2026-05-08 14:31:00 | $54.16 | BUY | 900 | $48,744.00 | 2026-05-18 09:47:00 | $54.72 | Sold | $504.00 | 1.03% | 10 |
| 2026-05-08 14:30:00 | $54.21 | BUY | 900 | $48,789.00 | 2026-05-18 09:48:00 | $54.81 | Sold | $540.00 | 1.11% | 10 |
| 2026-05-08 14:29:00 | $54.19 | BUY | 900 | $48,771.00 | 2026-05-18 09:48:00 | $54.81 | Sold | $558.00 | 1.14% | 10 |
| 2026-05-08 14:28:00 | $54.25 | BUY | 900 | $48,825.00 | 2026-05-18 09:48:00 | $54.81 | Sold | $504.00 | 1.03% | 10 |
| 2026-05-08 14:27:00 | $54.29 | BUY | 900 | $48,861.00 | 2026-05-18 09:49:00 | $54.91 | Sold | $558.00 | 1.14% | 10 |
| 2026-05-08 14:26:00 | $54.23 | BUY | 900 | $48,807.00 | 2026-05-18 09:48:00 | $54.81 | Sold | $522.00 | 1.07% | 10 |
| 2026-05-08 14:25:00 | $54.28 | BUY | 900 | $48,852.00 | 2026-05-18 09:49:00 | $54.91 | Sold | $567.00 | 1.16% | 10 |
| 2026-05-08 14:24:00 | $54.26 | BUY | 900 | $48,834.00 | 2026-05-18 09:49:00 | $54.91 | Sold | $585.00 | 1.2% | 10 |
| 2026-05-08 14:23:00 | $54.33 | BUY | 900 | $48,897.00 | 2026-05-18 09:49:00 | $54.91 | Sold | $522.00 | 1.07% | 10 |
| 2026-05-08 14:22:00 | $54.31 | BUY | 900 | $48,879.00 | 2026-05-18 09:49:00 | $54.91 | Sold | $540.00 | 1.1% | 10 |
| 2026-05-08 14:21:00 | $54.34 | BUY | 900 | $48,906.00 | 2026-05-18 09:49:00 | $54.91 | Sold | $513.00 | 1.05% | 10 |
| 2026-05-08 14:20:00 | $54.40 | BUY | 900 | $48,960.00 | 2026-05-18 09:56:00 | $55.03 | Sold | $567.00 | 1.16% | 10 |
| 2026-05-08 14:19:00 | $54.44 | BUY | 900 | $48,996.00 | 2026-05-18 09:56:00 | $55.03 | Sold | $531.00 | 1.08% | 10 |
| 2026-05-08 14:18:00 | $54.47 | BUY | 900 | $49,023.00 | 2026-05-18 09:56:00 | $55.03 | Sold | $504.00 | 1.03% | 10 |
| 2026-05-08 14:17:00 | $54.49 | BUY | 900 | $49,041.00 | 2026-05-18 09:57:00 | $55.18 | Sold | $621.00 | 1.27% | 10 |
| 2026-05-08 14:16:00 | $54.49 | BUY | 900 | $49,041.00 | 2026-05-18 09:57:00 | $55.18 | Sold | $621.00 | 1.27% | 10 |
| 2026-05-08 14:15:00 | $54.46 | BUY | 900 | $49,014.00 | 2026-05-18 09:56:00 | $55.03 | Sold | $513.00 | 1.05% | 10 |
| 2026-05-08 14:14:00 | $54.44 | BUY | 900 | $48,996.00 | 2026-05-18 09:56:00 | $55.03 | Sold | $531.00 | 1.08% | 10 |
| 2026-05-08 14:13:00 | $54.44 | BUY | 900 | $48,996.00 | 2026-05-18 09:56:00 | $55.03 | Sold | $531.00 | 1.08% | 10 |
| 2026-05-08 14:12:00 | $54.51 | BUY | 900 | $49,059.00 | 2026-05-18 09:57:00 | $55.18 | Sold | $603.00 | 1.23% | 10 |
| 2026-05-08 14:11:00 | $54.49 | BUY | 900 | $49,041.00 | 2026-05-18 09:57:00 | $55.18 | Sold | $621.00 | 1.27% | 10 |
| 2026-05-08 14:10:00 | $54.49 | BUY | 900 | $49,041.00 | 2026-05-18 09:57:00 | $55.18 | Sold | $621.00 | 1.27% | 10 |
| 2026-05-08 14:09:00 | $54.53 | BUY | 900 | $49,077.00 | 2026-05-18 09:57:00 | $55.18 | Sold | $585.00 | 1.19% | 10 |
| 2026-05-08 14:08:00 | $54.45 | BUY | 900 | $49,005.00 | 2026-05-18 09:56:00 | $55.03 | Sold | $522.00 | 1.07% | 10 |
| 2026-05-08 14:07:00 | $54.47 | BUY | 900 | $49,023.00 | 2026-05-18 09:56:00 | $55.03 | Sold | $504.00 | 1.03% | 10 |
| 2026-05-08 14:06:00 | $54.49 | BUY | 900 | $49,041.00 | 2026-05-18 09:57:00 | $55.18 | Sold | $621.00 | 1.27% | 10 |
| 2026-05-08 14:05:00 | $54.47 | BUY | 900 | $49,023.00 | 2026-05-18 09:56:00 | $55.03 | Sold | $504.00 | 1.03% | 10 |
| 2026-05-08 14:04:00 | $54.47 | BUY | 900 | $49,023.00 | 2026-05-18 09:56:00 | $55.03 | Sold | $504.00 | 1.03% | 10 |
| 2026-05-08 14:03:00 | $54.49 | BUY | 900 | $49,041.00 | 2026-05-18 09:57:00 | $55.18 | Sold | $621.00 | 1.27% | 10 |
| 2026-05-08 14:02:00 | $54.47 | BUY | 900 | $49,023.00 | 2026-05-18 09:56:00 | $55.03 | Sold | $504.00 | 1.03% | 10 |
| 2026-05-08 14:01:00 | $54.47 | BUY | 900 | $49,023.00 | 2026-05-18 09:56:00 | $55.03 | Sold | $504.00 | 1.03% | 10 |
| 2026-05-08 14:00:00 | $54.60 | BUY | 900 | $49,140.00 | 2026-05-18 09:57:00 | $55.18 | Sold | $522.00 | 1.06% | 10 |
| 2026-05-08 13:59:00 | $54.58 | BUY | 900 | $49,122.00 | 2026-05-18 09:57:00 | $55.18 | Sold | $540.00 | 1.1% | 10 |
| 2026-05-08 13:58:00 | $54.56 | BUY | 900 | $49,104.00 | 2026-05-18 09:57:00 | $55.18 | Sold | $558.00 | 1.14% | 10 |
| 2026-05-08 13:57:00 | $54.48 | BUY | 900 | $49,032.00 | 2026-05-18 09:57:00 | $55.18 | Sold | $630.00 | 1.28% | 10 |
| 2026-05-08 13:56:00 | $54.47 | BUY | 900 | $49,023.00 | 2026-05-18 09:56:00 | $55.03 | Sold | $504.00 | 1.03% | 10 |
| 2026-05-08 13:55:00 | $54.47 | BUY | 900 | $49,023.00 | 2026-05-18 09:56:00 | $55.03 | Sold | $504.00 | 1.03% | 10 |
| 2026-05-08 13:54:00 | $54.47 | BUY | 900 | $49,023.00 | 2026-05-18 09:56:00 | $55.03 | Sold | $504.00 | 1.03% | 10 |
| 2026-05-08 13:53:00 | $54.53 | BUY | 900 | $49,077.00 | 2026-05-18 09:57:00 | $55.18 | Sold | $585.00 | 1.19% | 10 |
| 2026-05-08 13:52:00 | $54.53 | BUY | 900 | $49,077.00 | 2026-05-18 09:57:00 | $55.18 | Sold | $585.00 | 1.19% | 10 |
| 2026-05-08 13:51:00 | $54.47 | BUY | 900 | $49,023.00 | 2026-05-18 09:56:00 | $55.03 | Sold | $504.00 | 1.03% | 10 |
| 2026-05-08 13:50:00 | $54.57 | BUY | 900 | $49,113.00 | 2026-05-18 09:57:00 | $55.18 | Sold | $549.00 | 1.12% | 10 |
| 2026-05-08 13:49:00 | $54.56 | BUY | 900 | $49,104.00 | 2026-05-18 09:57:00 | $55.18 | Sold | $558.00 | 1.14% | 10 |
| 2026-05-08 13:48:00 | $54.59 | BUY | 900 | $49,131.00 | 2026-05-18 09:57:00 | $55.18 | Sold | $531.00 | 1.08% | 10 |
| 2026-05-08 13:47:00 | $54.62 | BUY | 900 | $49,158.00 | 2026-05-18 09:57:00 | $55.18 | Sold | $504.00 | 1.03% | 10 |
| 2026-05-08 13:46:00 | $54.58 | BUY | 900 | $49,122.00 | 2026-05-18 09:57:00 | $55.18 | Sold | $540.00 | 1.1% | 10 |
| 2026-05-08 13:45:00 | $54.61 | BUY | 900 | $49,149.00 | 2026-05-18 09:57:00 | $55.18 | Sold | $513.00 | 1.04% | 10 |
| 2026-05-08 13:44:00 | $54.58 | BUY | 900 | $49,122.00 | 2026-05-18 09:57:00 | $55.18 | Sold | $540.00 | 1.1% | 10 |
| 2026-05-08 13:43:00 | $54.60 | BUY | 900 | $49,140.00 | 2026-05-18 09:57:00 | $55.18 | Sold | $522.00 | 1.06% | 10 |
| 2026-05-08 13:42:00 | $54.58 | BUY | 900 | $49,122.00 | 2026-05-18 09:57:00 | $55.18 | Sold | $540.00 | 1.1% | 10 |
| 2026-05-08 13:41:00 | $54.53 | BUY | 900 | $49,077.00 | 2026-05-18 09:57:00 | $55.18 | Sold | $585.00 | 1.19% | 10 |
| 2026-05-08 13:40:00 | $54.56 | BUY | 900 | $49,104.00 | 2026-05-18 09:57:00 | $55.18 | Sold | $558.00 | 1.14% | 10 |
| 2026-05-08 13:39:00 | $54.47 | BUY | 900 | $49,023.00 | 2026-05-18 09:56:00 | $55.03 | Sold | $504.00 | 1.03% | 10 |
| 2026-05-08 13:38:00 | $54.46 | BUY | 900 | $49,014.00 | 2026-05-18 09:56:00 | $55.03 | Sold | $513.00 | 1.05% | 10 |
| 2026-05-08 13:37:00 | $54.45 | BUY | 900 | $49,005.00 | 2026-05-18 09:56:00 | $55.03 | Sold | $522.00 | 1.07% | 10 |
| 2026-05-08 13:36:00 | $54.46 | BUY | 900 | $49,014.00 | 2026-05-18 09:56:00 | $55.03 | Sold | $513.00 | 1.05% | 10 |
| 2026-05-08 13:35:00 | $54.47 | BUY | 900 | $49,023.00 | 2026-05-18 09:56:00 | $55.03 | Sold | $504.00 | 1.03% | 10 |
| 2026-05-08 13:34:00 | $54.42 | BUY | 900 | $48,978.00 | 2026-05-18 09:56:00 | $55.03 | Sold | $549.00 | 1.12% | 10 |
| 2026-05-08 13:33:00 | $54.44 | BUY | 900 | $48,996.00 | 2026-05-18 09:56:00 | $55.03 | Sold | $531.00 | 1.08% | 10 |
| 2026-05-08 13:32:00 | $54.40 | BUY | 900 | $48,960.00 | 2026-05-18 09:56:00 | $55.03 | Sold | $567.00 | 1.16% | 10 |
| 2026-05-08 13:31:00 | $54.36 | BUY | 900 | $48,924.00 | 2026-05-18 09:56:00 | $55.03 | Sold | $603.00 | 1.23% | 10 |
| 2026-05-08 13:30:00 | $54.52 | BUY | 900 | $49,068.00 | 2026-05-18 09:57:00 | $55.18 | Sold | $594.00 | 1.21% | 10 |
| 2026-05-08 13:29:00 | $54.49 | BUY | 900 | $49,041.00 | 2026-05-18 09:57:00 | $55.18 | Sold | $621.00 | 1.27% | 10 |
| 2026-05-08 13:28:00 | $54.45 | BUY | 900 | $49,005.00 | 2026-05-18 09:56:00 | $55.03 | Sold | $522.00 | 1.07% | 10 |
| 2026-05-08 13:27:00 | $54.49 | BUY | 900 | $49,041.00 | 2026-05-18 09:57:00 | $55.18 | Sold | $621.00 | 1.27% | 10 |
| 2026-05-08 13:26:00 | $54.47 | BUY | 900 | $49,023.00 | 2026-05-18 09:56:00 | $55.03 | Sold | $504.00 | 1.03% | 10 |
| 2026-05-08 13:25:00 | $54.47 | BUY | 900 | $49,023.00 | 2026-05-18 09:56:00 | $55.03 | Sold | $504.00 | 1.03% | 10 |
| 2026-05-08 13:24:00 | $54.44 | BUY | 900 | $48,996.00 | 2026-05-18 09:56:00 | $55.03 | Sold | $531.00 | 1.08% | 10 |
| 2026-05-08 13:23:00 | $54.35 | BUY | 900 | $48,915.00 | 2026-05-18 09:49:00 | $54.91 | Sold | $504.00 | 1.03% | 10 |
| 2026-05-08 13:22:00 | $54.40 | BUY | 900 | $48,960.00 | 2026-05-18 09:56:00 | $55.03 | Sold | $567.00 | 1.16% | 10 |
| 2026-05-08 13:21:00 | $54.49 | BUY | 900 | $49,041.00 | 2026-05-18 09:57:00 | $55.18 | Sold | $621.00 | 1.27% | 10 |
| 2026-05-08 13:20:00 | $54.49 | BUY | 900 | $49,041.00 | 2026-05-18 09:57:00 | $55.18 | Sold | $621.00 | 1.27% | 10 |
| 2026-05-08 13:19:00 | $54.52 | BUY | 900 | $49,068.00 | 2026-05-18 09:57:00 | $55.18 | Sold | $594.00 | 1.21% | 10 |
| 2026-05-08 13:18:00 | $54.51 | BUY | 900 | $49,059.00 | 2026-05-18 09:57:00 | $55.18 | Sold | $603.00 | 1.23% | 10 |
| 2026-05-08 13:17:00 | $54.53 | BUY | 900 | $49,077.00 | 2026-05-18 09:57:00 | $55.18 | Sold | $585.00 | 1.19% | 10 |
| 2026-05-08 13:16:00 | $54.47 | BUY | 900 | $49,023.00 | 2026-05-18 09:56:00 | $55.03 | Sold | $504.00 | 1.03% | 10 |
| 2026-05-08 13:15:00 | $54.51 | BUY | 900 | $49,059.00 | 2026-05-18 09:57:00 | $55.18 | Sold | $603.00 | 1.23% | 10 |
| 2026-05-08 13:14:00 | $54.42 | BUY | 900 | $48,978.00 | 2026-05-18 09:56:00 | $55.03 | Sold | $549.00 | 1.12% | 10 |
| 2026-05-08 13:13:00 | $54.41 | BUY | 900 | $48,969.00 | 2026-05-18 09:56:00 | $55.03 | Sold | $558.00 | 1.14% | 10 |
| 2026-05-08 13:12:00 | $54.45 | BUY | 900 | $49,005.00 | 2026-05-18 09:56:00 | $55.03 | Sold | $522.00 | 1.07% | 10 |
| 2026-05-08 13:11:00 | $54.46 | BUY | 900 | $49,014.00 | 2026-05-18 09:56:00 | $55.03 | Sold | $513.00 | 1.05% | 10 |
| 2026-05-08 13:10:00 | $54.45 | BUY | 900 | $49,005.00 | 2026-05-18 09:56:00 | $55.03 | Sold | $522.00 | 1.07% | 10 |
| 2026-05-08 13:09:00 | $54.47 | BUY | 900 | $49,023.00 | 2026-05-18 09:56:00 | $55.03 | Sold | $504.00 | 1.03% | 10 |
| 2026-05-08 13:08:00 | $54.51 | BUY | 900 | $49,059.00 | 2026-05-18 09:57:00 | $55.18 | Sold | $603.00 | 1.23% | 10 |
| 2026-05-08 13:07:00 | $54.48 | BUY | 900 | $49,032.00 | 2026-05-18 09:57:00 | $55.18 | Sold | $630.00 | 1.28% | 10 |
| 2026-05-08 13:06:00 | $54.54 | BUY | 900 | $49,086.00 | 2026-05-18 09:57:00 | $55.18 | Sold | $576.00 | 1.17% | 10 |
| 2026-05-08 13:05:00 | $54.60 | BUY | 900 | $49,140.00 | 2026-05-18 09:57:00 | $55.18 | Sold | $522.00 | 1.06% | 10 |
| 2026-05-08 13:04:00 | $54.60 | BUY | 900 | $49,140.00 | 2026-05-18 09:57:00 | $55.18 | Sold | $522.00 | 1.06% | 10 |
| 2026-05-08 13:03:00 | $54.63 | BUY | 900 | $49,167.00 | 2026-05-18 09:59:00 | $55.20 | Sold | $513.00 | 1.04% | 10 |
| 2026-05-08 13:02:00 | $54.64 | BUY | 900 | $49,176.00 | 2026-05-18 09:59:00 | $55.20 | Sold | $504.00 | 1.02% | 10 |
| 2026-05-08 13:01:00 | $54.58 | BUY | 900 | $49,122.00 | 2026-05-18 09:57:00 | $55.18 | Sold | $540.00 | 1.1% | 10 |
| 2026-05-08 13:00:00 | $54.63 | BUY | 900 | $49,167.00 | 2026-05-18 09:59:00 | $55.20 | Sold | $513.00 | 1.04% | 10 |
| 2026-05-08 12:59:00 | $54.69 | BUY | 900 | $49,221.00 | 2026-05-18 10:00:00 | $55.29 | Sold | $540.00 | 1.1% | 10 |
| 2026-05-08 12:58:00 | $54.77 | BUY | 900 | $49,293.00 | 2026-05-18 10:28:00 | $55.37 | Sold | $540.00 | 1.1% | 10 |
| 2026-05-08 12:57:00 | $54.78 | BUY | 900 | $49,302.00 | 2026-05-18 10:28:00 | $55.37 | Sold | $531.00 | 1.08% | 10 |
| 2026-05-08 12:56:00 | $54.76 | BUY | 900 | $49,284.00 | 2026-05-18 10:02:00 | $55.32 | Sold | $504.00 | 1.02% | 10 |
| 2026-05-08 12:55:00 | $54.74 | BUY | 900 | $49,266.00 | 2026-05-18 10:02:00 | $55.32 | Sold | $522.00 | 1.06% | 10 |
| 2026-05-08 12:54:00 | $54.78 | BUY | 900 | $49,302.00 | 2026-05-18 10:28:00 | $55.37 | Sold | $531.00 | 1.08% | 10 |
| 2026-05-08 12:53:00 | $54.74 | BUY | 900 | $49,266.00 | 2026-05-18 10:02:00 | $55.32 | Sold | $522.00 | 1.06% | 10 |
| 2026-05-08 12:52:00 | $54.76 | BUY | 900 | $49,284.00 | 2026-05-18 10:02:00 | $55.32 | Sold | $504.00 | 1.02% | 10 |
| 2026-05-08 12:51:00 | $54.76 | BUY | 900 | $49,284.00 | 2026-05-18 10:02:00 | $55.32 | Sold | $504.00 | 1.02% | 10 |
| 2026-05-08 12:50:00 | $54.74 | BUY | 900 | $49,266.00 | 2026-05-18 10:02:00 | $55.32 | Sold | $522.00 | 1.06% | 10 |
| 2026-05-08 12:49:00 | $54.78 | BUY | 900 | $49,302.00 | 2026-05-18 10:28:00 | $55.37 | Sold | $531.00 | 1.08% | 10 |
| 2026-05-08 12:48:00 | $54.88 | BUY | 900 | $49,392.00 | 2026-05-18 13:48:00 | $55.44 | Sold | $504.00 | 1.02% | 10 |
| 2026-05-08 12:47:00 | $54.90 | BUY | 900 | $49,410.00 | 2026-05-18 13:50:00 | $55.49 | Sold | $531.00 | 1.07% | 10 |
| 2026-05-08 12:46:00 | $54.87 | BUY | 900 | $49,383.00 | 2026-05-18 13:48:00 | $55.44 | Sold | $513.00 | 1.04% | 10 |
| 2026-05-08 12:45:00 | $54.98 | BUY | 900 | $49,482.00 | 2026-05-18 14:02:00 | $55.54 | Sold | $504.00 | 1.02% | 10 |
| 2026-05-08 12:44:00 | $54.96 | BUY | 900 | $49,464.00 | 2026-05-18 14:02:00 | $55.54 | Sold | $522.00 | 1.06% | 10 |
| 2026-05-08 12:43:00 | $55.04 | BUY | 900 | $49,536.00 | 2026-05-18 14:07:00 | $55.61 | Sold | $508.50 | 1.03% | 10 |
| 2026-05-08 12:42:00 | $55.04 | BUY | 900 | $49,536.00 | 2026-05-18 14:07:00 | $55.61 | Sold | $508.50 | 1.03% | 10 |
| 2026-05-08 12:41:00 | $55.06 | BUY | 900 | $49,554.00 | 2026-05-18 14:11:00 | $55.64 | Sold | $522.00 | 1.05% | 10 |
| 2026-05-08 12:40:00 | $55.05 | BUY | 900 | $49,545.00 | 2026-05-18 14:10:00 | $55.62 | Sold | $508.50 | 1.03% | 10 |
| 2026-05-08 12:39:00 | $55.02 | BUY | 900 | $49,518.00 | 2026-05-18 14:07:00 | $55.61 | Sold | $526.50 | 1.06% | 10 |
| 2026-05-08 12:38:00 | $55.12 | BUY | 900 | $49,608.00 | 2026-05-18 14:44:00 | $55.68 | Sold | $504.00 | 1.02% | 10 |
| 2026-05-08 12:37:00 | $55.11 | BUY | 900 | $49,599.00 | 2026-05-18 14:44:00 | $55.68 | Sold | $513.00 | 1.03% | 10 |
| 2026-05-08 12:36:00 | $55.11 | BUY | 900 | $49,599.00 | 2026-05-18 14:44:00 | $55.68 | Sold | $513.00 | 1.03% | 10 |
| 2026-05-08 12:35:00 | $55.10 | BUY | 900 | $49,590.00 | 2026-05-18 14:44:00 | $55.68 | Sold | $522.00 | 1.05% | 10 |
| 2026-05-08 12:34:00 | $55.12 | BUY | 900 | $49,608.00 | 2026-05-18 14:44:00 | $55.68 | Sold | $504.00 | 1.02% | 10 |
| 2026-05-08 12:33:00 | $55.11 | BUY | 900 | $49,599.00 | 2026-05-18 14:44:00 | $55.68 | Sold | $513.00 | 1.03% | 10 |
| 2026-05-08 12:32:00 | $55.11 | BUY | 900 | $49,599.00 | 2026-05-18 14:44:00 | $55.68 | Sold | $513.00 | 1.03% | 10 |
| 2026-05-08 12:31:00 | $55.17 | BUY | 900 | $49,653.00 | 2026-05-18 14:46:00 | $55.77 | Sold | $540.00 | 1.09% | 10 |
| 2026-05-08 12:30:00 | $55.21 | BUY | 900 | $49,689.00 | 2026-05-18 14:46:00 | $55.77 | Sold | $504.00 | 1.01% | 10 |
| 2026-05-08 12:29:00 | $55.21 | BUY | 900 | $49,689.00 | 2026-05-18 14:46:00 | $55.77 | Sold | $504.00 | 1.01% | 10 |
| 2026-05-08 12:28:00 | $55.22 | BUY | 900 | $49,698.00 | 2026-05-18 14:47:00 | $55.82 | Sold | $540.00 | 1.09% | 10 |
| 2026-05-08 12:27:00 | $55.24 | BUY | 900 | $49,716.00 | 2026-05-18 14:47:00 | $55.82 | Sold | $522.00 | 1.05% | 10 |
| 2026-05-08 12:26:00 | $55.22 | BUY | 900 | $49,698.00 | 2026-05-18 14:47:00 | $55.82 | Sold | $540.00 | 1.09% | 10 |
| 2026-05-08 12:25:00 | $55.24 | BUY | 900 | $49,716.00 | 2026-05-18 14:47:00 | $55.82 | Sold | $522.00 | 1.05% | 10 |
| 2026-05-08 12:24:00 | $55.29 | BUY | 900 | $49,761.00 | 2026-05-18 14:49:00 | $55.86 | Sold | $508.50 | 1.02% | 10 |
| 2026-05-08 12:23:00 | $55.33 | BUY | 900 | $49,797.00 | 2026-05-18 15:01:00 | $55.99 | Sold | $594.00 | 1.19% | 10 |
| 2026-05-08 12:22:00 | $55.29 | BUY | 900 | $49,761.00 | 2026-05-18 14:49:00 | $55.86 | Sold | $508.50 | 1.02% | 10 |
| 2026-05-08 12:21:00 | $55.31 | BUY | 900 | $49,779.00 | 2026-05-18 14:53:00 | $55.87 | Sold | $504.00 | 1.01% | 10 |
| 2026-05-08 12:20:00 | $55.31 | BUY | 900 | $49,779.00 | 2026-05-18 14:53:00 | $55.87 | Sold | $504.00 | 1.01% | 10 |
| 2026-05-08 12:19:00 | $55.31 | BUY | 900 | $49,779.00 | 2026-05-18 14:53:00 | $55.87 | Sold | $504.00 | 1.01% | 10 |
| 2026-05-08 12:18:00 | $55.31 | BUY | 900 | $49,779.00 | 2026-05-18 14:53:00 | $55.87 | Sold | $504.00 | 1.01% | 10 |
| 2026-05-08 12:17:00 | $55.32 | BUY | 900 | $49,788.00 | 2026-05-18 15:01:00 | $55.99 | Sold | $603.00 | 1.21% | 10 |
| 2026-05-08 12:16:00 | $55.28 | BUY | 900 | $49,752.00 | 2026-05-18 14:49:00 | $55.86 | Sold | $517.50 | 1.04% | 10 |
| 2026-05-08 12:15:00 | $55.28 | BUY | 900 | $49,752.00 | 2026-05-18 14:49:00 | $55.86 | Sold | $517.50 | 1.04% | 10 |
| 2026-05-08 12:14:00 | $55.31 | BUY | 900 | $49,779.00 | 2026-05-18 14:53:00 | $55.87 | Sold | $504.00 | 1.01% | 10 |
| 2026-05-08 12:13:00 | $55.28 | BUY | 900 | $49,752.00 | 2026-05-18 14:49:00 | $55.86 | Sold | $517.50 | 1.04% | 10 |
| 2026-05-08 12:12:00 | $55.29 | BUY | 900 | $49,761.00 | 2026-05-18 14:49:00 | $55.86 | Sold | $508.50 | 1.02% | 10 |
| 2026-05-08 12:11:00 | $55.29 | BUY | 900 | $49,761.00 | 2026-05-18 14:49:00 | $55.86 | Sold | $508.50 | 1.02% | 10 |
| 2026-05-08 12:10:00 | $55.32 | BUY | 900 | $49,788.00 | 2026-05-18 15:01:00 | $55.99 | Sold | $603.00 | 1.21% | 10 |
| 2026-05-08 12:09:00 | $55.32 | BUY | 900 | $49,788.00 | 2026-05-18 15:01:00 | $55.99 | Sold | $603.00 | 1.21% | 10 |
| 2026-05-08 12:08:00 | $55.32 | BUY | 900 | $49,788.00 | 2026-05-18 15:01:00 | $55.99 | Sold | $603.00 | 1.21% | 10 |
| 2026-05-08 12:07:00 | $55.30 | BUY | 900 | $49,770.00 | 2026-05-18 14:52:00 | $55.87 | Sold | $508.50 | 1.02% | 10 |
| 2026-05-08 12:06:00 | $55.30 | BUY | 900 | $49,770.00 | 2026-05-18 14:52:00 | $55.87 | Sold | $508.50 | 1.02% | 10 |
| 2026-05-08 12:05:00 | $55.33 | BUY | 900 | $49,797.00 | 2026-05-18 15:01:00 | $55.99 | Sold | $594.00 | 1.19% | 10 |
| 2026-05-08 12:04:00 | $55.29 | BUY | 900 | $49,761.00 | 2026-05-18 14:49:00 | $55.86 | Sold | $508.50 | 1.02% | 10 |
| 2026-05-08 12:03:00 | $55.29 | BUY | 900 | $49,761.00 | 2026-05-18 14:49:00 | $55.86 | Sold | $508.50 | 1.02% | 10 |
| 2026-05-08 12:02:00 | $55.28 | BUY | 900 | $49,752.00 | 2026-05-18 14:49:00 | $55.86 | Sold | $517.50 | 1.04% | 10 |
| 2026-05-08 12:01:00 | $55.35 | BUY | 900 | $49,815.00 | 2026-05-18 15:01:00 | $55.99 | Sold | $576.00 | 1.16% | 10 |
| 2026-05-08 12:00:00 | $55.37 | BUY | 900 | $49,833.00 | 2026-05-18 15:01:00 | $55.99 | Sold | $558.00 | 1.12% | 10 |
| 2026-05-08 11:59:00 | $55.30 | BUY | 900 | $49,770.00 | 2026-05-18 14:52:00 | $55.87 | Sold | $508.50 | 1.02% | 10 |
| 2026-05-08 11:58:00 | $55.29 | BUY | 900 | $49,761.00 | 2026-05-18 14:49:00 | $55.86 | Sold | $508.50 | 1.02% | 10 |
| 2026-05-08 11:57:00 | $55.31 | BUY | 900 | $49,779.00 | 2026-05-18 14:53:00 | $55.87 | Sold | $504.00 | 1.01% | 10 |
| 2026-05-08 11:56:00 | $55.28 | BUY | 900 | $49,752.00 | 2026-05-18 14:49:00 | $55.86 | Sold | $517.50 | 1.04% | 10 |
| 2026-05-08 11:55:00 | $55.29 | BUY | 900 | $49,761.00 | 2026-05-18 14:49:00 | $55.86 | Sold | $508.50 | 1.02% | 10 |
| 2026-05-08 11:54:00 | $55.27 | BUY | 900 | $49,743.00 | 2026-05-18 14:48:00 | $55.83 | Sold | $504.00 | 1.01% | 10 |
| 2026-05-08 11:53:00 | $55.25 | BUY | 900 | $49,725.00 | 2026-05-18 14:47:00 | $55.82 | Sold | $513.00 | 1.03% | 10 |
| 2026-05-08 11:52:00 | $55.34 | BUY | 900 | $49,806.00 | 2026-05-18 15:01:00 | $55.99 | Sold | $585.00 | 1.17% | 10 |
| 2026-05-08 11:51:00 | $55.31 | BUY | 900 | $49,779.00 | 2026-05-18 14:53:00 | $55.87 | Sold | $504.00 | 1.01% | 10 |
| 2026-05-08 11:50:00 | $55.37 | BUY | 900 | $49,833.00 | 2026-05-18 15:01:00 | $55.99 | Sold | $558.00 | 1.12% | 10 |
| 2026-05-08 11:49:00 | $55.27 | BUY | 900 | $49,743.00 | 2026-05-18 14:48:00 | $55.83 | Sold | $504.00 | 1.01% | 10 |
| 2026-05-08 11:48:00 | $55.20 | BUY | 900 | $49,680.00 | 2026-05-18 14:46:00 | $55.77 | Sold | $513.00 | 1.03% | 10 |
| 2026-05-08 11:47:00 | $55.17 | BUY | 900 | $49,653.00 | 2026-05-18 14:46:00 | $55.77 | Sold | $540.00 | 1.09% | 10 |
| 2026-05-08 11:46:00 | $55.19 | BUY | 900 | $49,671.00 | 2026-05-18 14:46:00 | $55.77 | Sold | $522.00 | 1.05% | 10 |
| 2026-05-08 11:45:00 | $55.17 | BUY | 900 | $49,653.00 | 2026-05-18 14:46:00 | $55.77 | Sold | $540.00 | 1.09% | 10 |
| 2026-05-08 11:44:00 | $55.18 | BUY | 900 | $49,662.00 | 2026-05-18 14:46:00 | $55.77 | Sold | $531.00 | 1.07% | 10 |
| 2026-05-08 11:43:00 | $55.23 | BUY | 900 | $49,707.00 | 2026-05-18 14:47:00 | $55.82 | Sold | $531.00 | 1.07% | 10 |
| 2026-05-08 11:42:00 | $55.21 | BUY | 900 | $49,689.00 | 2026-05-18 14:46:00 | $55.77 | Sold | $504.00 | 1.01% | 10 |
| 2026-05-08 11:41:00 | $55.21 | BUY | 900 | $49,689.00 | 2026-05-18 14:46:00 | $55.77 | Sold | $504.00 | 1.01% | 10 |
| 2026-05-08 11:40:00 | $55.16 | BUY | 900 | $49,644.00 | 2026-05-18 14:46:00 | $55.77 | Sold | $549.00 | 1.11% | 10 |
| 2026-05-08 11:39:00 | $55.17 | BUY | 900 | $49,653.00 | 2026-05-18 14:46:00 | $55.77 | Sold | $540.00 | 1.09% | 10 |
| 2026-05-08 11:38:00 | $55.20 | BUY | 900 | $49,680.00 | 2026-05-18 14:46:00 | $55.77 | Sold | $513.00 | 1.03% | 10 |
| 2026-05-08 11:37:00 | $55.19 | BUY | 900 | $49,671.00 | 2026-05-18 14:46:00 | $55.77 | Sold | $522.00 | 1.05% | 10 |
| 2026-05-08 11:36:00 | $55.20 | BUY | 900 | $49,680.00 | 2026-05-18 14:46:00 | $55.77 | Sold | $513.00 | 1.03% | 10 |
| 2026-05-08 11:35:00 | $55.27 | BUY | 900 | $49,743.00 | 2026-05-18 14:48:00 | $55.83 | Sold | $504.00 | 1.01% | 10 |
| 2026-05-08 11:34:00 | $55.28 | BUY | 900 | $49,752.00 | 2026-05-18 14:49:00 | $55.86 | Sold | $517.50 | 1.04% | 10 |
| 2026-05-08 11:33:00 | $55.30 | BUY | 900 | $49,770.00 | 2026-05-18 14:52:00 | $55.87 | Sold | $508.50 | 1.02% | 10 |
| 2026-05-08 11:32:00 | $55.28 | BUY | 900 | $49,752.00 | 2026-05-18 14:49:00 | $55.86 | Sold | $517.50 | 1.04% | 10 |
| 2026-05-08 11:31:00 | $55.38 | BUY | 900 | $49,842.00 | 2026-05-18 15:01:00 | $55.99 | Sold | $549.00 | 1.1% | 10 |
| 2026-05-08 11:30:00 | $55.42 | BUY | 900 | $49,878.00 | 2026-05-18 15:01:00 | $55.99 | Sold | $513.00 | 1.03% | 10 |
| 2026-05-08 11:29:00 | $55.35 | BUY | 900 | $49,815.00 | 2026-05-18 15:01:00 | $55.99 | Sold | $576.00 | 1.16% | 10 |
| 2026-05-08 11:28:00 | $55.31 | BUY | 900 | $49,779.00 | 2026-05-18 14:53:00 | $55.87 | Sold | $504.00 | 1.01% | 10 |
| 2026-05-08 11:27:00 | $55.33 | BUY | 900 | $49,797.00 | 2026-05-18 15:01:00 | $55.99 | Sold | $594.00 | 1.19% | 10 |
| 2026-05-08 11:26:00 | $55.28 | BUY | 900 | $49,752.00 | 2026-05-18 14:49:00 | $55.86 | Sold | $517.50 | 1.04% | 10 |
| 2026-05-08 11:25:00 | $55.25 | BUY | 900 | $49,725.00 | 2026-05-18 14:47:00 | $55.82 | Sold | $513.00 | 1.03% | 10 |
| 2026-05-08 11:24:00 | $55.19 | BUY | 900 | $49,671.00 | 2026-05-18 14:46:00 | $55.77 | Sold | $522.00 | 1.05% | 10 |
| 2026-05-08 11:23:00 | $55.23 | BUY | 900 | $49,707.00 | 2026-05-18 14:47:00 | $55.82 | Sold | $531.00 | 1.07% | 10 |
| 2026-05-08 11:22:00 | $55.40 | BUY | 900 | $49,860.00 | 2026-05-18 15:01:00 | $55.99 | Sold | $531.00 | 1.06% | 10 |
| 2026-05-08 11:21:00 | $55.36 | BUY | 900 | $49,824.00 | 2026-05-18 15:01:00 | $55.99 | Sold | $567.00 | 1.14% | 10 |
| 2026-05-08 11:20:00 | $55.32 | BUY | 900 | $49,788.00 | 2026-05-18 15:01:00 | $55.99 | Sold | $603.00 | 1.21% | 10 |
| 2026-05-08 11:19:00 | $55.29 | BUY | 900 | $49,761.00 | 2026-05-18 14:49:00 | $55.86 | Sold | $508.50 | 1.02% | 10 |
| 2026-05-08 11:18:00 | $55.35 | BUY | 900 | $49,815.00 | 2026-05-18 15:01:00 | $55.99 | Sold | $576.00 | 1.16% | 10 |
| 2026-05-08 11:17:00 | $55.28 | BUY | 900 | $49,752.00 | 2026-05-18 14:49:00 | $55.86 | Sold | $517.50 | 1.04% | 10 |
| 2026-05-08 11:16:00 | $55.31 | BUY | 900 | $49,779.00 | 2026-05-18 14:53:00 | $55.87 | Sold | $504.00 | 1.01% | 10 |
| 2026-05-08 11:15:00 | $55.30 | BUY | 900 | $49,770.00 | 2026-05-18 14:52:00 | $55.87 | Sold | $508.50 | 1.02% | 10 |
| 2026-05-08 11:14:00 | $55.35 | BUY | 900 | $49,815.00 | 2026-05-18 15:01:00 | $55.99 | Sold | $576.00 | 1.16% | 10 |
| 2026-05-08 11:13:00 | $55.34 | BUY | 900 | $49,806.00 | 2026-05-18 15:01:00 | $55.99 | Sold | $585.00 | 1.17% | 10 |
| 2026-05-08 11:12:00 | $55.31 | BUY | 900 | $49,779.00 | 2026-05-18 14:53:00 | $55.87 | Sold | $504.00 | 1.01% | 10 |
| 2026-05-08 11:11:00 | $55.31 | BUY | 900 | $49,779.00 | 2026-05-18 14:53:00 | $55.87 | Sold | $504.00 | 1.01% | 10 |
| 2026-05-08 11:10:00 | $55.30 | BUY | 900 | $49,770.00 | 2026-05-18 14:52:00 | $55.87 | Sold | $508.50 | 1.02% | 10 |
| 2026-05-08 11:09:00 | $55.31 | BUY | 900 | $49,779.00 | 2026-05-18 14:53:00 | $55.87 | Sold | $504.00 | 1.01% | 10 |
| 2026-05-08 11:08:00 | $55.30 | BUY | 900 | $49,770.00 | 2026-05-18 14:52:00 | $55.87 | Sold | $508.50 | 1.02% | 10 |
| 2026-05-08 11:07:00 | $55.30 | BUY | 900 | $49,770.00 | 2026-05-18 14:52:00 | $55.87 | Sold | $508.50 | 1.02% | 10 |
| 2026-05-08 11:06:00 | $55.26 | BUY | 900 | $49,734.00 | 2026-05-18 14:47:00 | $55.82 | Sold | $504.00 | 1.01% | 10 |
| 2026-05-08 11:05:00 | $55.26 | BUY | 900 | $49,734.00 | 2026-05-18 14:47:00 | $55.82 | Sold | $504.00 | 1.01% | 10 |
| 2026-05-08 11:04:00 | $55.26 | BUY | 900 | $49,734.00 | 2026-05-18 14:47:00 | $55.82 | Sold | $504.00 | 1.01% | 10 |
| 2026-05-08 11:03:00 | $55.26 | BUY | 900 | $49,734.00 | 2026-05-18 14:47:00 | $55.82 | Sold | $504.00 | 1.01% | 10 |
| 2026-05-08 11:02:00 | $55.29 | BUY | 900 | $49,761.00 | 2026-05-18 14:49:00 | $55.86 | Sold | $508.50 | 1.02% | 10 |
| 2026-05-08 11:01:00 | $55.33 | BUY | 900 | $49,797.00 | 2026-05-18 15:01:00 | $55.99 | Sold | $594.00 | 1.19% | 10 |
| 2026-05-08 11:00:00 | $55.34 | BUY | 900 | $49,806.00 | 2026-05-18 15:01:00 | $55.99 | Sold | $585.00 | 1.17% | 10 |
| 2026-05-08 10:59:00 | $55.26 | BUY | 900 | $49,734.00 | 2026-05-18 14:47:00 | $55.82 | Sold | $504.00 | 1.01% | 10 |
| 2026-05-08 10:58:00 | $55.28 | BUY | 900 | $49,752.00 | 2026-05-18 14:49:00 | $55.86 | Sold | $517.50 | 1.04% | 10 |
| 2026-05-08 10:57:00 | $55.36 | BUY | 900 | $49,824.00 | 2026-05-18 15:01:00 | $55.99 | Sold | $567.00 | 1.14% | 10 |
| 2026-05-08 10:56:00 | $55.33 | BUY | 900 | $49,797.00 | 2026-05-18 15:01:00 | $55.99 | Sold | $594.00 | 1.19% | 10 |
| 2026-05-08 10:55:00 | $55.42 | BUY | 900 | $49,878.00 | 2026-05-18 15:01:00 | $55.99 | Sold | $513.00 | 1.03% | 10 |
| 2026-05-08 10:54:00 | $55.33 | BUY | 900 | $49,797.00 | 2026-05-18 15:01:00 | $55.99 | Sold | $594.00 | 1.19% | 10 |
| 2026-05-08 10:53:00 | $55.35 | BUY | 900 | $49,815.00 | 2026-05-18 15:01:00 | $55.99 | Sold | $576.00 | 1.16% | 10 |
| 2026-05-08 10:52:00 | $55.33 | BUY | 900 | $49,797.00 | 2026-05-18 15:01:00 | $55.99 | Sold | $594.00 | 1.19% | 10 |
| 2026-05-08 10:51:00 | $55.31 | BUY | 900 | $49,779.00 | 2026-05-18 14:53:00 | $55.87 | Sold | $504.00 | 1.01% | 10 |
| 2026-05-08 10:50:00 | $55.33 | BUY | 900 | $49,797.00 | 2026-05-18 15:01:00 | $55.99 | Sold | $594.00 | 1.19% | 10 |
| 2026-05-08 10:49:00 | $55.28 | BUY | 900 | $49,752.00 | 2026-05-18 14:49:00 | $55.86 | Sold | $517.50 | 1.04% | 10 |
| 2026-05-08 10:48:00 | $55.38 | BUY | 900 | $49,842.00 | 2026-05-18 15:01:00 | $55.99 | Sold | $549.00 | 1.1% | 10 |
| 2026-05-08 10:47:00 | $55.46 | BUY | 900 | $49,914.00 | 2026-05-18 15:02:00 | $56.11 | Sold | $585.00 | 1.17% | 10 |
| 2026-05-08 10:46:00 | $55.42 | BUY | 900 | $49,878.00 | 2026-05-18 15:01:00 | $55.99 | Sold | $513.00 | 1.03% | 10 |
| 2026-05-08 10:45:00 | $55.44 | BUY | 900 | $49,896.00 | 2026-05-18 15:02:00 | $56.11 | Sold | $603.00 | 1.21% | 10 |
| 2026-05-08 10:44:00 | $55.40 | BUY | 900 | $49,860.00 | 2026-05-18 15:01:00 | $55.99 | Sold | $531.00 | 1.06% | 10 |
| 2026-05-08 10:43:00 | $55.40 | BUY | 900 | $49,860.00 | 2026-05-18 15:01:00 | $55.99 | Sold | $531.00 | 1.06% | 10 |
| 2026-05-08 10:42:00 | $55.35 | BUY | 900 | $49,815.00 | 2026-05-18 15:01:00 | $55.99 | Sold | $576.00 | 1.16% | 10 |
| 2026-05-08 10:41:00 | $55.38 | BUY | 900 | $49,842.00 | 2026-05-18 15:01:00 | $55.99 | Sold | $549.00 | 1.1% | 10 |
| 2026-05-08 10:40:00 | $55.44 | BUY | 900 | $49,896.00 | 2026-05-18 15:02:00 | $56.11 | Sold | $603.00 | 1.21% | 10 |
| 2026-05-08 10:39:00 | $55.35 | BUY | 900 | $49,815.00 | 2026-05-18 15:01:00 | $55.99 | Sold | $576.00 | 1.16% | 10 |
| 2026-05-08 10:38:00 | $55.29 | BUY | 900 | $49,761.00 | 2026-05-18 14:49:00 | $55.86 | Sold | $508.50 | 1.02% | 10 |
| 2026-05-08 10:37:00 | $55.34 | BUY | 900 | $49,806.00 | 2026-05-18 15:01:00 | $55.99 | Sold | $585.00 | 1.17% | 10 |
| 2026-05-08 10:36:00 | $55.31 | BUY | 900 | $49,779.00 | 2026-05-18 14:53:00 | $55.87 | Sold | $504.00 | 1.01% | 10 |
| 2026-05-08 10:35:00 | $55.33 | BUY | 900 | $49,797.00 | 2026-05-18 15:01:00 | $55.99 | Sold | $594.00 | 1.19% | 10 |
| 2026-05-08 10:34:00 | $55.27 | BUY | 900 | $49,743.00 | 2026-05-18 14:48:00 | $55.83 | Sold | $504.00 | 1.01% | 10 |
| 2026-05-08 10:33:00 | $55.35 | BUY | 900 | $49,815.00 | 2026-05-18 15:01:00 | $55.99 | Sold | $576.00 | 1.16% | 10 |
| 2026-05-08 10:32:00 | $55.41 | BUY | 900 | $49,869.00 | 2026-05-18 15:01:00 | $55.99 | Sold | $522.00 | 1.05% | 10 |
| 2026-05-08 10:31:00 | $55.42 | BUY | 900 | $49,878.00 | 2026-05-18 15:01:00 | $55.99 | Sold | $513.00 | 1.03% | 10 |
| 2026-05-08 10:30:00 | $55.43 | BUY | 900 | $49,887.00 | 2026-05-18 15:01:00 | $55.99 | Sold | $504.00 | 1.01% | 10 |
| 2026-05-08 10:29:00 | $55.38 | BUY | 900 | $49,842.00 | 2026-05-18 15:01:00 | $55.99 | Sold | $549.00 | 1.1% | 10 |
| 2026-05-08 10:28:00 | $55.29 | BUY | 900 | $49,761.00 | 2026-05-18 14:49:00 | $55.86 | Sold | $508.50 | 1.02% | 10 |
| 2026-05-08 10:27:00 | $55.27 | BUY | 900 | $49,743.00 | 2026-05-18 14:48:00 | $55.83 | Sold | $504.00 | 1.01% | 10 |
| 2026-05-08 10:26:00 | $55.31 | BUY | 900 | $49,779.00 | 2026-05-18 14:53:00 | $55.87 | Sold | $504.00 | 1.01% | 10 |
| 2026-05-08 10:25:00 | $55.41 | BUY | 900 | $49,869.00 | 2026-05-18 15:01:00 | $55.99 | Sold | $522.00 | 1.05% | 10 |
| 2026-05-08 10:24:00 | $55.45 | BUY | 900 | $49,905.00 | 2026-05-18 15:02:00 | $56.11 | Sold | $594.00 | 1.19% | 10 |
| 2026-05-08 10:23:00 | $55.35 | BUY | 900 | $49,815.00 | 2026-05-18 15:01:00 | $55.99 | Sold | $576.00 | 1.16% | 10 |
| 2026-05-08 10:22:00 | $55.38 | BUY | 900 | $49,842.00 | 2026-05-18 15:01:00 | $55.99 | Sold | $549.00 | 1.1% | 10 |
| 2026-05-08 10:21:00 | $55.32 | BUY | 900 | $49,788.00 | 2026-05-18 15:01:00 | $55.99 | Sold | $603.00 | 1.21% | 10 |
| 2026-05-08 10:20:00 | $55.27 | BUY | 900 | $49,743.00 | 2026-05-18 14:48:00 | $55.83 | Sold | $504.00 | 1.01% | 10 |
| 2026-05-08 10:19:00 | $55.36 | BUY | 900 | $49,824.00 | 2026-05-18 15:01:00 | $55.99 | Sold | $567.00 | 1.14% | 10 |
| 2026-05-08 10:18:00 | $55.35 | BUY | 900 | $49,815.00 | 2026-05-18 15:01:00 | $55.99 | Sold | $576.00 | 1.16% | 10 |
| 2026-05-08 10:17:00 | $55.35 | BUY | 900 | $49,815.00 | 2026-05-18 15:01:00 | $55.99 | Sold | $576.00 | 1.16% | 10 |
| 2026-05-08 10:16:00 | $55.33 | BUY | 900 | $49,797.00 | 2026-05-18 15:01:00 | $55.99 | Sold | $594.00 | 1.19% | 10 |
| 2026-05-08 10:15:00 | $55.37 | BUY | 900 | $49,833.00 | 2026-05-18 15:01:00 | $55.99 | Sold | $558.00 | 1.12% | 10 |
| 2026-05-08 10:14:00 | $55.38 | BUY | 900 | $49,842.00 | 2026-05-18 15:01:00 | $55.99 | Sold | $549.00 | 1.1% | 10 |
| 2026-05-08 10:13:00 | $55.47 | BUY | 900 | $49,923.00 | 2026-05-18 15:02:00 | $56.11 | Sold | $576.00 | 1.15% | 10 |
| 2026-05-08 10:12:00 | $55.37 | BUY | 900 | $49,833.00 | 2026-05-18 15:01:00 | $55.99 | Sold | $558.00 | 1.12% | 10 |
| 2026-05-08 10:11:00 | $55.34 | BUY | 900 | $49,806.00 | 2026-05-18 15:01:00 | $55.99 | Sold | $585.00 | 1.17% | 10 |
| 2026-05-08 10:10:00 | $55.29 | BUY | 900 | $49,761.00 | 2026-05-18 14:49:00 | $55.86 | Sold | $508.50 | 1.02% | 10 |
| 2026-05-08 10:09:00 | $55.27 | BUY | 900 | $49,743.00 | 2026-05-18 14:48:00 | $55.83 | Sold | $504.00 | 1.01% | 10 |
| 2026-05-08 10:08:00 | $55.31 | BUY | 900 | $49,779.00 | 2026-05-18 14:53:00 | $55.87 | Sold | $504.00 | 1.01% | 10 |
| 2026-05-08 10:07:00 | $55.38 | BUY | 900 | $49,842.00 | 2026-05-18 15:01:00 | $55.99 | Sold | $549.00 | 1.1% | 10 |
| 2026-05-08 10:06:00 | $55.30 | BUY | 900 | $49,770.00 | 2026-05-18 14:52:00 | $55.87 | Sold | $508.50 | 1.02% | 10 |
| 2026-05-08 10:05:00 | $55.28 | BUY | 900 | $49,752.00 | 2026-05-18 14:49:00 | $55.86 | Sold | $517.50 | 1.04% | 10 |
| 2026-05-08 10:04:00 | $55.25 | BUY | 900 | $49,725.00 | 2026-05-18 14:47:00 | $55.82 | Sold | $513.00 | 1.03% | 10 |
| 2026-05-08 10:03:00 | $55.20 | BUY | 900 | $49,680.00 | 2026-05-18 14:46:00 | $55.77 | Sold | $513.00 | 1.03% | 10 |
| 2026-05-08 10:02:00 | $55.35 | BUY | 900 | $49,815.00 | 2026-05-18 15:01:00 | $55.99 | Sold | $576.00 | 1.16% | 10 |
| 2026-05-08 10:01:00 | $55.38 | BUY | 900 | $49,842.00 | 2026-05-18 15:01:00 | $55.99 | Sold | $549.00 | 1.1% | 10 |
| 2026-05-08 10:00:00 | $55.44 | BUY | 900 | $49,896.00 | 2026-05-18 15:02:00 | $56.11 | Sold | $603.00 | 1.21% | 10 |
| 2026-05-08 09:59:00 | $55.35 | BUY | 900 | $49,815.00 | 2026-05-18 15:01:00 | $55.99 | Sold | $576.00 | 1.16% | 10 |
| 2026-05-08 09:58:00 | $55.42 | BUY | 900 | $49,878.00 | 2026-05-18 15:01:00 | $55.99 | Sold | $513.00 | 1.03% | 10 |
| 2026-05-08 09:57:00 | $55.45 | BUY | 900 | $49,905.00 | 2026-05-18 15:02:00 | $56.11 | Sold | $594.00 | 1.19% | 10 |
| 2026-05-08 09:56:00 | $55.49 | BUY | 900 | $49,941.00 | 2026-05-18 15:02:00 | $56.11 | Sold | $558.00 | 1.12% | 10 |
| 2026-05-08 09:55:00 | $55.53 | BUY | 900 | $49,977.00 | 2026-05-18 15:02:00 | $56.11 | Sold | $522.00 | 1.04% | 10 |
| 2026-05-08 09:54:00 | $55.47 | BUY | 900 | $49,923.00 | 2026-05-18 15:02:00 | $56.11 | Sold | $576.00 | 1.15% | 10 |
| 2026-05-08 09:53:00 | $55.59 | BUY | 900 | $50,031.00 | 2026-05-18 15:03:00 | $56.16 | Sold | $513.00 | 1.03% | 10 |
| 2026-05-08 09:52:00 | $55.57 | BUY | 900 | $50,013.00 | 2026-05-18 15:03:00 | $56.16 | Sold | $531.00 | 1.06% | 10 |
| 2026-05-08 09:51:00 | $55.68 | BUY | 900 | $50,112.00 | 2026-05-18 15:06:00 | $56.32 | Sold | $576.00 | 1.15% | 10 |
| 2026-05-08 09:50:00 | $55.76 | BUY | 900 | $50,184.00 | 2026-05-18 15:06:00 | $56.32 | Sold | $504.00 | 1% | 10 |
| 2026-05-08 09:49:00 | $55.76 | BUY | 900 | $50,184.00 | 2026-05-18 15:06:00 | $56.32 | Sold | $504.00 | 1% | 10 |
| 2026-05-08 09:48:00 | $55.81 | BUY | 900 | $50,229.00 | 2026-05-19 09:30:00 | $56.88 | Sold | $963.00 | 1.92% | 11 |
| 2026-05-08 09:47:00 | $55.77 | BUY | 900 | $50,193.00 | 2026-05-19 09:30:00 | $56.88 | Sold | $999.00 | 1.99% | 11 |
| 2026-05-08 09:46:00 | $55.83 | BUY | 900 | $50,247.00 | 2026-05-19 09:30:00 | $56.88 | Sold | $945.00 | 1.88% | 11 |
| 2026-05-08 09:45:00 | $55.76 | BUY | 900 | $50,184.00 | 2026-05-18 15:06:00 | $56.32 | Sold | $504.00 | 1% | 10 |
| 2026-05-08 09:44:00 | $55.94 | BUY | 900 | $50,346.00 | 2026-05-19 09:30:00 | $56.88 | Sold | $846.00 | 1.68% | 11 |
| 2026-05-08 09:43:00 | $55.73 | BUY | 900 | $50,157.00 | 2026-05-18 15:06:00 | $56.32 | Sold | $531.00 | 1.06% | 10 |
| 2026-05-08 09:42:00 | $55.85 | BUY | 900 | $50,265.00 | 2026-05-19 09:30:00 | $56.88 | Sold | $927.00 | 1.84% | 11 |
| 2026-05-08 09:41:00 | $55.97 | BUY | 900 | $50,373.00 | 2026-05-19 09:30:00 | $56.88 | Sold | $819.00 | 1.63% | 11 |
| 2026-05-08 09:40:00 | $55.97 | BUY | 900 | $50,373.00 | 2026-05-19 09:30:00 | $56.88 | Sold | $819.00 | 1.63% | 11 |
| 2026-05-08 09:39:00 | $55.84 | BUY | 900 | $50,256.00 | 2026-05-19 09:30:00 | $56.88 | Sold | $936.00 | 1.86% | 11 |
| 2026-05-08 09:38:00 | $56.04 | BUY | 900 | $50,436.00 | 2026-05-19 09:30:00 | $56.88 | Sold | $756.00 | 1.5% | 11 |
| 2026-05-08 09:37:00 | $56.15 | BUY | 900 | $50,535.00 | 2026-05-19 09:30:00 | $56.88 | Sold | $657.00 | 1.3% | 11 |
| 2026-05-08 09:36:00 | $56.30 | BUY | 900 | $50,670.00 | 2026-05-19 09:30:00 | $56.88 | Sold | $522.00 | 1.03% | 11 |
| 2026-05-08 09:35:00 | $56.19 | BUY | 900 | $50,571.00 | 2026-05-19 09:30:00 | $56.88 | Sold | $621.00 | 1.23% | 11 |
| 2026-05-08 09:34:00 | $56.00 | BUY | 900 | $50,400.00 | 2026-05-19 09:30:00 | $56.88 | Sold | $792.00 | 1.57% | 11 |
| 2026-05-08 09:33:00 | $56.11 | BUY | 900 | $50,499.00 | 2026-05-19 09:30:00 | $56.88 | Sold | $693.00 | 1.37% | 11 |
| 2026-05-08 09:32:00 | $56.17 | BUY | 900 | $50,553.00 | 2026-05-19 09:30:00 | $56.88 | Sold | $639.00 | 1.26% | 11 |
| 2026-05-08 09:31:00 | $56.12 | BUY | 900 | $50,508.00 | 2026-05-19 09:30:00 | $56.88 | Sold | $684.00 | 1.35% | 11 |
| 2026-05-08 09:30:00 | $56.12 | BUY | 900 | $50,508.00 | 2026-05-19 09:30:00 | $56.88 | Sold | $684.00 | 1.35% | 11 |
| 2026-05-07 15:59:00 | $56.57 | BUY | 880 | $49,781.60 | 2026-05-19 09:49:00 | $57.30 | Sold | $642.40 | 1.29% | 12 |
| 2026-05-07 15:58:00 | $56.61 | BUY | 880 | $49,816.80 | 2026-05-19 09:49:00 | $57.30 | Sold | $607.20 | 1.22% | 12 |
| 2026-05-07 15:57:00 | $56.69 | BUY | 880 | $49,882.80 | 2026-05-19 09:49:00 | $57.30 | Sold | $541.20 | 1.08% | 12 |
| 2026-05-07 15:56:00 | $56.57 | BUY | 880 | $49,777.20 | 2026-05-19 09:49:00 | $57.30 | Sold | $646.80 | 1.3% | 12 |
| 2026-05-07 15:55:00 | $56.62 | BUY | 880 | $49,821.20 | 2026-05-19 09:49:00 | $57.30 | Sold | $602.80 | 1.21% | 12 |
| 2026-05-07 15:54:00 | $56.72 | BUY | 880 | $49,909.20 | 2026-05-19 09:49:00 | $57.30 | Sold | $514.80 | 1.03% | 12 |
| 2026-05-07 15:53:00 | $56.63 | BUY | 880 | $49,834.40 | 2026-05-19 09:49:00 | $57.30 | Sold | $589.60 | 1.18% | 12 |
| 2026-05-07 15:52:00 | $56.67 | BUY | 880 | $49,869.60 | 2026-05-19 09:49:00 | $57.30 | Sold | $554.40 | 1.11% | 12 |
| 2026-05-07 15:51:00 | $56.68 | BUY | 880 | $49,878.40 | 2026-05-19 09:49:00 | $57.30 | Sold | $545.60 | 1.09% | 12 |
| 2026-05-07 15:50:00 | $56.82 | BUY | 880 | $50,001.60 | 2026-05-19 09:51:00 | $57.45 | Sold | $554.40 | 1.11% | 12 |
| 2026-05-07 15:49:00 | $56.84 | BUY | 880 | $50,019.20 | 2026-05-19 09:51:00 | $57.45 | Sold | $536.80 | 1.07% | 12 |
| 2026-05-07 15:48:00 | $56.78 | BUY | 880 | $49,966.40 | 2026-05-19 09:50:00 | $57.37 | Sold | $519.20 | 1.04% | 12 |
| 2026-05-07 15:47:00 | $56.78 | BUY | 880 | $49,966.40 | 2026-05-19 09:50:00 | $57.37 | Sold | $519.20 | 1.04% | 12 |
| 2026-05-07 15:46:00 | $56.81 | BUY | 880 | $49,992.80 | 2026-05-19 09:51:00 | $57.45 | Sold | $563.20 | 1.13% | 12 |
| 2026-05-07 15:45:00 | $56.90 | BUY | 880 | $50,072.00 | 2026-05-19 09:52:00 | $57.51 | Sold | $536.80 | 1.07% | 12 |
| 2026-05-07 15:44:00 | $56.93 | BUY | 880 | $50,098.40 | 2026-05-19 09:52:00 | $57.51 | Sold | $510.40 | 1.02% | 12 |
| 2026-05-07 15:43:00 | $56.89 | BUY | 880 | $50,063.20 | 2026-05-19 09:52:00 | $57.51 | Sold | $545.60 | 1.09% | 12 |
| 2026-05-07 15:42:00 | $56.86 | BUY | 880 | $50,036.80 | 2026-05-19 09:51:00 | $57.45 | Sold | $519.20 | 1.04% | 12 |
| 2026-05-07 15:41:00 | $56.88 | BUY | 880 | $50,054.40 | 2026-05-19 09:51:00 | $57.45 | Sold | $501.60 | 1% | 12 |
| 2026-05-07 15:40:00 | $56.81 | BUY | 880 | $49,992.80 | 2026-05-19 09:51:00 | $57.45 | Sold | $563.20 | 1.13% | 12 |
| 2026-05-07 15:39:00 | $56.81 | BUY | 880 | $49,992.80 | 2026-05-19 09:51:00 | $57.45 | Sold | $563.20 | 1.13% | 12 |
| 2026-05-07 15:38:00 | $56.79 | BUY | 880 | $49,975.20 | 2026-05-19 09:50:00 | $57.37 | Sold | $510.40 | 1.02% | 12 |
| 2026-05-07 15:37:00 | $56.77 | BUY | 880 | $49,957.60 | 2026-05-19 09:50:00 | $57.37 | Sold | $528.00 | 1.06% | 12 |
| 2026-05-07 15:36:00 | $56.80 | BUY | 880 | $49,984.00 | 2026-05-19 09:50:00 | $57.37 | Sold | $501.60 | 1% | 12 |
| 2026-05-07 15:35:00 | $56.81 | BUY | 880 | $49,992.80 | 2026-05-19 09:51:00 | $57.45 | Sold | $563.20 | 1.13% | 12 |
| 2026-05-07 15:34:00 | $56.77 | BUY | 880 | $49,957.60 | 2026-05-19 09:50:00 | $57.37 | Sold | $528.00 | 1.06% | 12 |
| 2026-05-07 15:33:00 | $56.79 | BUY | 880 | $49,975.20 | 2026-05-19 09:50:00 | $57.37 | Sold | $510.40 | 1.02% | 12 |
| 2026-05-07 15:32:00 | $56.68 | BUY | 880 | $49,878.40 | 2026-05-19 09:49:00 | $57.30 | Sold | $545.60 | 1.09% | 12 |
| 2026-05-07 15:31:00 | $56.53 | BUY | 880 | $49,746.40 | 2026-05-19 09:49:00 | $57.30 | Sold | $677.60 | 1.36% | 12 |
| 2026-05-07 15:30:00 | $56.63 | BUY | 880 | $49,834.40 | 2026-05-19 09:49:00 | $57.30 | Sold | $589.60 | 1.18% | 12 |
| 2026-05-07 15:29:00 | $56.83 | BUY | 880 | $50,010.40 | 2026-05-19 09:51:00 | $57.45 | Sold | $545.60 | 1.09% | 12 |
| 2026-05-07 15:28:00 | $56.83 | BUY | 880 | $50,010.40 | 2026-05-19 09:51:00 | $57.45 | Sold | $545.60 | 1.09% | 12 |
| 2026-05-07 15:27:00 | $56.91 | BUY | 880 | $50,080.80 | 2026-05-19 09:52:00 | $57.51 | Sold | $528.00 | 1.05% | 12 |
| 2026-05-07 15:26:00 | $56.88 | BUY | 880 | $50,054.40 | 2026-05-19 09:51:00 | $57.45 | Sold | $501.60 | 1% | 12 |
| 2026-05-07 15:25:00 | $56.89 | BUY | 880 | $50,063.20 | 2026-05-19 09:52:00 | $57.51 | Sold | $545.60 | 1.09% | 12 |
| 2026-05-07 15:24:00 | $56.87 | BUY | 880 | $50,045.60 | 2026-05-19 09:51:00 | $57.45 | Sold | $510.40 | 1.02% | 12 |
| 2026-05-07 15:23:00 | $56.86 | BUY | 880 | $50,036.80 | 2026-05-19 09:51:00 | $57.45 | Sold | $519.20 | 1.04% | 12 |
| 2026-05-07 15:22:00 | $56.87 | BUY | 880 | $50,045.60 | 2026-05-19 09:51:00 | $57.45 | Sold | $510.40 | 1.02% | 12 |
| 2026-05-07 15:21:00 | $56.81 | BUY | 880 | $49,992.80 | 2026-05-19 09:51:00 | $57.45 | Sold | $563.20 | 1.13% | 12 |
| 2026-05-07 15:20:00 | $56.86 | BUY | 880 | $50,036.80 | 2026-05-19 09:51:00 | $57.45 | Sold | $519.20 | 1.04% | 12 |
| 2026-05-07 15:19:00 | $56.85 | BUY | 880 | $50,028.00 | 2026-05-19 09:51:00 | $57.45 | Sold | $528.00 | 1.06% | 12 |
| 2026-05-07 15:18:00 | $56.90 | BUY | 880 | $50,072.00 | 2026-05-19 09:52:00 | $57.51 | Sold | $536.80 | 1.07% | 12 |
| 2026-05-07 15:17:00 | $56.91 | BUY | 880 | $50,080.80 | 2026-05-19 09:52:00 | $57.51 | Sold | $528.00 | 1.05% | 12 |
| 2026-05-07 15:16:00 | $56.88 | BUY | 880 | $50,054.40 | 2026-05-19 09:51:00 | $57.45 | Sold | $501.60 | 1% | 12 |
| 2026-05-07 15:15:00 | $56.84 | BUY | 880 | $50,019.20 | 2026-05-19 09:51:00 | $57.45 | Sold | $536.80 | 1.07% | 12 |
| 2026-05-07 15:14:00 | $56.82 | BUY | 880 | $50,001.60 | 2026-05-19 09:51:00 | $57.45 | Sold | $554.40 | 1.11% | 12 |
| 2026-05-07 15:13:00 | $56.94 | BUY | 880 | $50,107.20 | 2026-05-19 09:52:00 | $57.51 | Sold | $501.60 | 1% | 12 |
| 2026-05-07 15:12:00 | $56.96 | BUY | 880 | $50,124.80 | 2026-05-19 09:57:00 | $57.55 | Sold | $519.20 | 1.04% | 12 |
| 2026-05-07 15:11:00 | $56.93 | BUY | 880 | $50,098.40 | 2026-05-19 09:52:00 | $57.51 | Sold | $510.40 | 1.02% | 12 |
| 2026-05-07 15:10:00 | $56.92 | BUY | 880 | $50,089.60 | 2026-05-19 09:52:00 | $57.51 | Sold | $519.20 | 1.04% | 12 |
| 2026-05-07 15:09:00 | $56.97 | BUY | 880 | $50,133.60 | 2026-05-19 09:57:00 | $57.55 | Sold | $510.40 | 1.02% | 12 |
| 2026-05-07 15:08:00 | $56.87 | BUY | 880 | $50,045.60 | 2026-05-19 09:51:00 | $57.45 | Sold | $510.40 | 1.02% | 12 |
| 2026-05-07 15:07:00 | $56.86 | BUY | 880 | $50,036.80 | 2026-05-19 09:51:00 | $57.45 | Sold | $519.20 | 1.04% | 12 |
| 2026-05-07 15:06:00 | $56.85 | BUY | 880 | $50,028.00 | 2026-05-19 09:51:00 | $57.45 | Sold | $528.00 | 1.06% | 12 |
| 2026-05-07 15:05:00 | $56.85 | BUY | 880 | $50,028.00 | 2026-05-19 09:51:00 | $57.45 | Sold | $528.00 | 1.06% | 12 |
| 2026-05-07 15:04:00 | $56.90 | BUY | 880 | $50,072.00 | 2026-05-19 09:52:00 | $57.51 | Sold | $536.80 | 1.07% | 12 |
| 2026-05-07 15:03:00 | $56.94 | BUY | 880 | $50,107.20 | 2026-05-19 09:52:00 | $57.51 | Sold | $501.60 | 1% | 12 |
| 2026-05-07 15:02:00 | $56.88 | BUY | 880 | $50,054.40 | 2026-05-19 09:51:00 | $57.45 | Sold | $501.60 | 1% | 12 |
| 2026-05-07 15:01:00 | $56.88 | BUY | 880 | $50,054.40 | 2026-05-19 09:51:00 | $57.45 | Sold | $501.60 | 1% | 12 |
| 2026-05-07 15:00:00 | $56.93 | BUY | 880 | $50,098.40 | 2026-05-19 09:52:00 | $57.51 | Sold | $510.40 | 1.02% | 12 |
| 2026-05-07 14:59:00 | $56.92 | BUY | 880 | $50,089.60 | 2026-05-19 09:52:00 | $57.51 | Sold | $519.20 | 1.04% | 12 |
| 2026-05-07 14:58:00 | $56.90 | BUY | 880 | $50,072.00 | 2026-05-19 09:52:00 | $57.51 | Sold | $536.80 | 1.07% | 12 |
| 2026-05-07 14:57:00 | $56.97 | BUY | 880 | $50,133.60 | 2026-05-19 09:57:00 | $57.55 | Sold | $510.40 | 1.02% | 12 |
| 2026-05-07 14:56:00 | $56.96 | BUY | 880 | $50,124.80 | 2026-05-19 09:57:00 | $57.55 | Sold | $519.20 | 1.04% | 12 |
| 2026-05-07 14:55:00 | $56.94 | BUY | 880 | $50,107.20 | 2026-05-19 09:52:00 | $57.51 | Sold | $501.60 | 1% | 12 |
| 2026-05-07 14:54:00 | $56.96 | BUY | 880 | $50,124.80 | 2026-05-19 09:57:00 | $57.55 | Sold | $519.20 | 1.04% | 12 |
| 2026-05-07 14:53:00 | $56.97 | BUY | 880 | $50,133.60 | 2026-05-19 09:57:00 | $57.55 | Sold | $510.40 | 1.02% | 12 |
| 2026-05-07 14:52:00 | $56.98 | BUY | 880 | $50,142.40 | 2026-05-19 09:57:00 | $57.55 | Sold | $501.60 | 1% | 12 |
| 2026-05-07 14:51:00 | $57.01 | BUY | 880 | $50,168.80 | 2026-05-22 09:30:00 | $57.60 | Sold | $519.20 | 1.03% | 15 |
| 2026-05-07 14:50:00 | $56.84 | BUY | 880 | $50,019.20 | 2026-05-19 09:51:00 | $57.45 | Sold | $536.80 | 1.07% | 12 |
| 2026-05-07 14:49:00 | $56.84 | BUY | 880 | $50,019.20 | 2026-05-19 09:51:00 | $57.45 | Sold | $536.80 | 1.07% | 12 |
| 2026-05-07 14:48:00 | $56.86 | BUY | 880 | $50,036.80 | 2026-05-19 09:51:00 | $57.45 | Sold | $519.20 | 1.04% | 12 |
| 2026-05-07 14:47:00 | $56.89 | BUY | 880 | $50,063.20 | 2026-05-19 09:52:00 | $57.51 | Sold | $545.60 | 1.09% | 12 |
| 2026-05-07 14:46:00 | $56.91 | BUY | 880 | $50,080.80 | 2026-05-19 09:52:00 | $57.51 | Sold | $528.00 | 1.05% | 12 |
| 2026-05-07 14:45:00 | $56.92 | BUY | 880 | $50,089.60 | 2026-05-19 09:52:00 | $57.51 | Sold | $519.20 | 1.04% | 12 |
| 2026-05-07 14:44:00 | $56.93 | BUY | 880 | $50,098.40 | 2026-05-19 09:52:00 | $57.51 | Sold | $510.40 | 1.02% | 12 |
| 2026-05-07 14:43:00 | $56.93 | BUY | 880 | $50,098.40 | 2026-05-19 09:52:00 | $57.51 | Sold | $510.40 | 1.02% | 12 |
| 2026-05-07 14:42:00 | $56.92 | BUY | 880 | $50,089.60 | 2026-05-19 09:52:00 | $57.51 | Sold | $519.20 | 1.04% | 12 |
| 2026-05-07 14:41:00 | $56.92 | BUY | 880 | $50,089.60 | 2026-05-19 09:52:00 | $57.51 | Sold | $519.20 | 1.04% | 12 |
| 2026-05-07 14:40:00 | $56.92 | BUY | 880 | $50,089.60 | 2026-05-19 09:52:00 | $57.51 | Sold | $519.20 | 1.04% | 12 |
| 2026-05-07 14:39:00 | $56.91 | BUY | 880 | $50,080.80 | 2026-05-19 09:52:00 | $57.51 | Sold | $528.00 | 1.05% | 12 |
| 2026-05-07 14:38:00 | $56.97 | BUY | 880 | $50,133.60 | 2026-05-19 09:57:00 | $57.55 | Sold | $510.40 | 1.02% | 12 |
| 2026-05-07 14:37:00 | $56.97 | BUY | 880 | $50,133.60 | 2026-05-19 09:57:00 | $57.55 | Sold | $510.40 | 1.02% | 12 |
| 2026-05-07 14:36:00 | $56.99 | BUY | 880 | $50,151.20 | 2026-05-22 09:30:00 | $57.60 | Sold | $536.80 | 1.07% | 15 |
| 2026-05-07 14:35:00 | $57.07 | BUY | 880 | $50,221.60 | 2026-05-22 09:32:00 | $57.96 | Sold | $783.20 | 1.56% | 15 |
| 2026-05-07 14:34:00 | $57.07 | BUY | 880 | $50,221.60 | 2026-05-22 09:32:00 | $57.96 | Sold | $783.20 | 1.56% | 15 |
| 2026-05-07 14:33:00 | $57.09 | BUY | 880 | $50,239.20 | 2026-05-22 09:32:00 | $57.96 | Sold | $765.60 | 1.52% | 15 |
| 2026-05-07 14:32:00 | $57.06 | BUY | 880 | $50,212.80 | 2026-05-22 09:32:00 | $57.96 | Sold | $792.00 | 1.58% | 15 |
| 2026-05-07 14:31:00 | $57.10 | BUY | 880 | $50,248.00 | 2026-05-22 09:32:00 | $57.96 | Sold | $756.80 | 1.51% | 15 |
| 2026-05-07 14:30:00 | $57.09 | BUY | 880 | $50,239.20 | 2026-05-22 09:32:00 | $57.96 | Sold | $765.60 | 1.52% | 15 |
| 2026-05-07 14:27:00 | $57.08 | BUY | 880 | $50,230.40 | 2026-05-22 09:32:00 | $57.96 | Sold | $774.40 | 1.54% | 15 |
| 2026-05-07 14:26:00 | $57.09 | BUY | 880 | $50,239.20 | 2026-05-22 09:32:00 | $57.96 | Sold | $765.60 | 1.52% | 15 |
| 2026-05-07 14:25:00 | $57.06 | BUY | 880 | $50,212.80 | 2026-05-22 09:32:00 | $57.96 | Sold | $792.00 | 1.58% | 15 |
| 2026-05-07 14:24:00 | $56.98 | BUY | 880 | $50,142.40 | 2026-05-19 09:57:00 | $57.55 | Sold | $501.60 | 1% | 12 |
| 2026-05-07 14:23:00 | $56.95 | BUY | 880 | $50,116.00 | 2026-05-19 09:57:00 | $57.55 | Sold | $528.00 | 1.05% | 12 |
| 2026-05-07 14:22:00 | $56.94 | BUY | 880 | $50,107.20 | 2026-05-19 09:52:00 | $57.51 | Sold | $501.60 | 1% | 12 |
| 2026-05-07 14:21:00 | $56.95 | BUY | 880 | $50,116.00 | 2026-05-19 09:57:00 | $57.55 | Sold | $528.00 | 1.05% | 12 |
| 2026-05-07 14:20:00 | $56.92 | BUY | 880 | $50,089.60 | 2026-05-19 09:52:00 | $57.51 | Sold | $519.20 | 1.04% | 12 |
| 2026-05-07 14:19:00 | $56.89 | BUY | 880 | $50,063.20 | 2026-05-19 09:52:00 | $57.51 | Sold | $545.60 | 1.09% | 12 |
| 2026-05-07 14:18:00 | $56.97 | BUY | 880 | $50,133.60 | 2026-05-19 09:57:00 | $57.55 | Sold | $510.40 | 1.02% | 12 |
| 2026-05-07 14:17:00 | $56.97 | BUY | 880 | $50,133.60 | 2026-05-19 09:57:00 | $57.55 | Sold | $510.40 | 1.02% | 12 |
| 2026-05-07 14:16:00 | $56.98 | BUY | 880 | $50,142.40 | 2026-05-19 09:57:00 | $57.55 | Sold | $501.60 | 1% | 12 |
| 2026-05-07 14:15:00 | $57.04 | BUY | 880 | $50,195.20 | 2026-05-22 09:32:00 | $57.96 | Sold | $809.60 | 1.61% | 15 |
| 2026-05-07 14:14:00 | $57.06 | BUY | 880 | $50,212.80 | 2026-05-22 09:32:00 | $57.96 | Sold | $792.00 | 1.58% | 15 |
| 2026-05-07 14:13:00 | $57.04 | BUY | 880 | $50,195.20 | 2026-05-22 09:32:00 | $57.96 | Sold | $809.60 | 1.61% | 15 |
| 2026-05-07 14:12:00 | $57.06 | BUY | 880 | $50,212.80 | 2026-05-22 09:32:00 | $57.96 | Sold | $792.00 | 1.58% | 15 |
| 2026-05-07 14:11:00 | $57.07 | BUY | 880 | $50,221.60 | 2026-05-22 09:32:00 | $57.96 | Sold | $783.20 | 1.56% | 15 |
| 2026-05-07 14:10:00 | $56.99 | BUY | 880 | $50,151.20 | 2026-05-22 09:30:00 | $57.60 | Sold | $536.80 | 1.07% | 15 |
| 2026-05-07 14:09:00 | $56.99 | BUY | 880 | $50,151.20 | 2026-05-22 09:30:00 | $57.60 | Sold | $536.80 | 1.07% | 15 |
| 2026-05-07 14:08:00 | $56.97 | BUY | 880 | $50,133.60 | 2026-05-19 09:57:00 | $57.55 | Sold | $510.40 | 1.02% | 12 |
| 2026-05-07 14:07:00 | $57.00 | BUY | 880 | $50,160.00 | 2026-05-22 09:30:00 | $57.60 | Sold | $528.00 | 1.05% | 15 |
| 2026-05-07 14:06:00 | $57.00 | BUY | 880 | $50,160.00 | 2026-05-22 09:30:00 | $57.60 | Sold | $528.00 | 1.05% | 15 |
| 2026-05-07 14:05:00 | $57.02 | BUY | 880 | $50,177.60 | 2026-05-22 09:30:00 | $57.60 | Sold | $510.40 | 1.02% | 15 |
| 2026-05-07 14:04:00 | $57.01 | BUY | 880 | $50,168.80 | 2026-05-22 09:30:00 | $57.60 | Sold | $519.20 | 1.03% | 15 |
| 2026-05-07 14:03:00 | $57.02 | BUY | 880 | $50,177.60 | 2026-05-22 09:30:00 | $57.60 | Sold | $510.40 | 1.02% | 15 |
| 2026-05-07 14:02:00 | $57.03 | BUY | 880 | $50,186.40 | 2026-05-22 09:30:00 | $57.60 | Sold | $501.60 | 1% | 15 |
| 2026-05-07 14:01:00 | $57.06 | BUY | 880 | $50,212.80 | 2026-05-22 09:32:00 | $57.96 | Sold | $792.00 | 1.58% | 15 |
| 2026-05-07 14:00:00 | $57.06 | BUY | 880 | $50,212.80 | 2026-05-22 09:32:00 | $57.96 | Sold | $792.00 | 1.58% | 15 |
| 2026-05-07 13:59:00 | $57.07 | BUY | 880 | $50,221.60 | 2026-05-22 09:32:00 | $57.96 | Sold | $783.20 | 1.56% | 15 |
| 2026-05-07 13:58:00 | $57.05 | BUY | 880 | $50,204.00 | 2026-05-22 09:32:00 | $57.96 | Sold | $800.80 | 1.6% | 15 |
| 2026-05-07 13:57:00 | $57.01 | BUY | 880 | $50,168.80 | 2026-05-22 09:30:00 | $57.60 | Sold | $519.20 | 1.03% | 15 |
| 2026-05-07 13:56:00 | $57.01 | BUY | 880 | $50,168.80 | 2026-05-22 09:30:00 | $57.60 | Sold | $519.20 | 1.03% | 15 |
| 2026-05-07 13:55:00 | $57.00 | BUY | 880 | $50,160.00 | 2026-05-22 09:30:00 | $57.60 | Sold | $528.00 | 1.05% | 15 |
| 2026-05-07 13:54:00 | $57.00 | BUY | 880 | $50,160.00 | 2026-05-22 09:30:00 | $57.60 | Sold | $528.00 | 1.05% | 15 |
| 2026-05-07 13:53:00 | $56.98 | BUY | 880 | $50,142.40 | 2026-05-19 09:57:00 | $57.55 | Sold | $501.60 | 1% | 12 |
| 2026-05-07 13:52:00 | $56.97 | BUY | 880 | $50,133.60 | 2026-05-19 09:57:00 | $57.55 | Sold | $510.40 | 1.02% | 12 |
| 2026-05-07 13:51:00 | $56.96 | BUY | 880 | $50,124.80 | 2026-05-19 09:57:00 | $57.55 | Sold | $519.20 | 1.04% | 12 |
| 2026-05-07 13:50:00 | $56.94 | BUY | 880 | $50,107.20 | 2026-05-19 09:52:00 | $57.51 | Sold | $501.60 | 1% | 12 |
| 2026-05-07 13:49:00 | $56.93 | BUY | 880 | $50,098.40 | 2026-05-19 09:52:00 | $57.51 | Sold | $510.40 | 1.02% | 12 |
| 2026-05-07 13:48:00 | $56.89 | BUY | 880 | $50,063.20 | 2026-05-19 09:52:00 | $57.51 | Sold | $545.60 | 1.09% | 12 |
| 2026-05-07 13:47:00 | $56.89 | BUY | 880 | $50,063.20 | 2026-05-19 09:52:00 | $57.51 | Sold | $545.60 | 1.09% | 12 |
| 2026-05-07 13:46:00 | $56.87 | BUY | 880 | $50,045.60 | 2026-05-19 09:51:00 | $57.45 | Sold | $510.40 | 1.02% | 12 |
| 2026-05-07 13:45:00 | $56.83 | BUY | 880 | $50,010.40 | 2026-05-19 09:51:00 | $57.45 | Sold | $545.60 | 1.09% | 12 |
| 2026-05-07 13:44:00 | $56.81 | BUY | 880 | $49,992.80 | 2026-05-19 09:51:00 | $57.45 | Sold | $563.20 | 1.13% | 12 |
| 2026-05-07 13:43:00 | $56.83 | BUY | 880 | $50,010.40 | 2026-05-19 09:51:00 | $57.45 | Sold | $545.60 | 1.09% | 12 |
| 2026-05-07 13:42:00 | $56.81 | BUY | 880 | $49,992.80 | 2026-05-19 09:51:00 | $57.45 | Sold | $563.20 | 1.13% | 12 |
| 2026-05-07 13:41:00 | $56.86 | BUY | 880 | $50,036.80 | 2026-05-19 09:51:00 | $57.45 | Sold | $519.20 | 1.04% | 12 |
| 2026-05-07 13:40:00 | $56.85 | BUY | 880 | $50,028.00 | 2026-05-19 09:51:00 | $57.45 | Sold | $528.00 | 1.06% | 12 |
| 2026-05-07 13:39:00 | $56.86 | BUY | 880 | $50,036.80 | 2026-05-19 09:51:00 | $57.45 | Sold | $519.20 | 1.04% | 12 |
| 2026-05-07 13:38:00 | $56.88 | BUY | 880 | $50,054.40 | 2026-05-19 09:51:00 | $57.45 | Sold | $501.60 | 1% | 12 |
| 2026-05-07 13:37:00 | $56.88 | BUY | 880 | $50,054.40 | 2026-05-19 09:51:00 | $57.45 | Sold | $501.60 | 1% | 12 |
| 2026-05-07 13:36:00 | $56.90 | BUY | 880 | $50,072.00 | 2026-05-19 09:52:00 | $57.51 | Sold | $536.80 | 1.07% | 12 |
| 2026-05-07 13:35:00 | $56.85 | BUY | 880 | $50,028.00 | 2026-05-19 09:51:00 | $57.45 | Sold | $528.00 | 1.06% | 12 |
| 2026-05-07 13:34:00 | $56.95 | BUY | 880 | $50,116.00 | 2026-05-19 09:57:00 | $57.55 | Sold | $528.00 | 1.05% | 12 |
| 2026-05-07 13:33:00 | $56.93 | BUY | 880 | $50,098.40 | 2026-05-19 09:52:00 | $57.51 | Sold | $510.40 | 1.02% | 12 |
| 2026-05-07 13:32:00 | $57.01 | BUY | 880 | $50,168.80 | 2026-05-22 09:30:00 | $57.60 | Sold | $519.20 | 1.03% | 15 |
| 2026-05-07 13:31:00 | $56.98 | BUY | 880 | $50,142.40 | 2026-05-19 09:57:00 | $57.55 | Sold | $501.60 | 1% | 12 |
| 2026-05-07 13:30:00 | $56.98 | BUY | 880 | $50,142.40 | 2026-05-19 09:57:00 | $57.55 | Sold | $501.60 | 1% | 12 |
| 2026-05-07 13:29:00 | $56.97 | BUY | 880 | $50,133.60 | 2026-05-19 09:57:00 | $57.55 | Sold | $510.40 | 1.02% | 12 |
| 2026-05-07 13:28:00 | $57.00 | BUY | 880 | $50,160.00 | 2026-05-22 09:30:00 | $57.60 | Sold | $528.00 | 1.05% | 15 |
| 2026-05-07 13:27:00 | $56.98 | BUY | 880 | $50,142.40 | 2026-05-19 09:57:00 | $57.55 | Sold | $501.60 | 1% | 12 |
| 2026-05-07 13:26:00 | $56.97 | BUY | 880 | $50,133.60 | 2026-05-19 09:57:00 | $57.55 | Sold | $510.40 | 1.02% | 12 |
| 2026-05-07 13:25:00 | $56.95 | BUY | 880 | $50,116.00 | 2026-05-19 09:57:00 | $57.55 | Sold | $528.00 | 1.05% | 12 |
| 2026-05-07 13:24:00 | $56.97 | BUY | 880 | $50,133.60 | 2026-05-19 09:57:00 | $57.55 | Sold | $510.40 | 1.02% | 12 |
| 2026-05-07 13:23:00 | $56.92 | BUY | 880 | $50,089.60 | 2026-05-19 09:52:00 | $57.51 | Sold | $519.20 | 1.04% | 12 |
| 2026-05-07 13:22:00 | $56.99 | BUY | 880 | $50,151.20 | 2026-05-22 09:30:00 | $57.60 | Sold | $536.80 | 1.07% | 15 |
| 2026-05-07 13:21:00 | $56.99 | BUY | 880 | $50,151.20 | 2026-05-22 09:30:00 | $57.60 | Sold | $536.80 | 1.07% | 15 |
| 2026-05-07 13:20:00 | $57.05 | BUY | 880 | $50,204.00 | 2026-05-22 09:32:00 | $57.96 | Sold | $800.80 | 1.6% | 15 |
| 2026-05-07 13:19:00 | $57.09 | BUY | 880 | $50,239.20 | 2026-05-22 09:32:00 | $57.96 | Sold | $765.60 | 1.52% | 15 |
| 2026-05-07 13:18:00 | $57.03 | BUY | 880 | $50,186.40 | 2026-05-22 09:30:00 | $57.60 | Sold | $501.60 | 1% | 15 |
| 2026-05-07 13:17:00 | $57.01 | BUY | 880 | $50,168.80 | 2026-05-22 09:30:00 | $57.60 | Sold | $519.20 | 1.03% | 15 |
| 2026-05-07 13:16:00 | $56.91 | BUY | 880 | $50,080.80 | 2026-05-19 09:52:00 | $57.51 | Sold | $528.00 | 1.05% | 12 |
| 2026-05-07 13:15:00 | $56.99 | BUY | 880 | $50,151.20 | 2026-05-22 09:30:00 | $57.60 | Sold | $536.80 | 1.07% | 15 |
| 2026-05-07 13:14:00 | $56.90 | BUY | 880 | $50,072.00 | 2026-05-19 09:52:00 | $57.51 | Sold | $536.80 | 1.07% | 12 |
| 2026-05-07 13:13:00 | $56.84 | BUY | 880 | $50,019.20 | 2026-05-19 09:51:00 | $57.45 | Sold | $536.80 | 1.07% | 12 |
| 2026-05-07 13:12:00 | $56.76 | BUY | 880 | $49,948.80 | 2026-05-19 09:50:00 | $57.37 | Sold | $536.80 | 1.07% | 12 |
| 2026-05-07 13:11:00 | $56.77 | BUY | 880 | $49,957.60 | 2026-05-19 09:50:00 | $57.37 | Sold | $528.00 | 1.06% | 12 |
| 2026-05-07 13:10:00 | $56.74 | BUY | 880 | $49,931.20 | 2026-05-19 09:50:00 | $57.37 | Sold | $554.40 | 1.11% | 12 |
| 2026-05-07 13:09:00 | $56.67 | BUY | 880 | $49,869.60 | 2026-05-19 09:49:00 | $57.30 | Sold | $554.40 | 1.11% | 12 |
| 2026-05-07 13:08:00 | $56.69 | BUY | 880 | $49,887.20 | 2026-05-19 09:49:00 | $57.30 | Sold | $536.80 | 1.08% | 12 |
| 2026-05-07 13:07:00 | $56.69 | BUY | 880 | $49,887.20 | 2026-05-19 09:49:00 | $57.30 | Sold | $536.80 | 1.08% | 12 |
| 2026-05-07 13:06:00 | $56.74 | BUY | 880 | $49,931.20 | 2026-05-19 09:50:00 | $57.37 | Sold | $554.40 | 1.11% | 12 |
| 2026-05-07 13:05:00 | $56.80 | BUY | 880 | $49,984.00 | 2026-05-19 09:50:00 | $57.37 | Sold | $501.60 | 1% | 12 |
| 2026-05-07 13:04:00 | $56.86 | BUY | 880 | $50,036.80 | 2026-05-19 09:51:00 | $57.45 | Sold | $519.20 | 1.04% | 12 |
| 2026-05-07 13:03:00 | $56.81 | BUY | 880 | $49,992.80 | 2026-05-19 09:51:00 | $57.45 | Sold | $563.20 | 1.13% | 12 |
| 2026-05-07 13:02:00 | $56.77 | BUY | 880 | $49,957.60 | 2026-05-19 09:50:00 | $57.37 | Sold | $528.00 | 1.06% | 12 |
| 2026-05-07 13:01:00 | $56.73 | BUY | 880 | $49,922.40 | 2026-05-19 09:49:00 | $57.30 | Sold | $501.60 | 1% | 12 |
| 2026-05-07 13:00:00 | $56.71 | BUY | 880 | $49,904.80 | 2026-05-19 09:49:00 | $57.30 | Sold | $519.20 | 1.04% | 12 |
| 2026-05-07 12:59:00 | $56.73 | BUY | 880 | $49,922.40 | 2026-05-19 09:49:00 | $57.30 | Sold | $501.60 | 1% | 12 |
| 2026-05-07 12:58:00 | $56.72 | BUY | 880 | $49,913.60 | 2026-05-19 09:49:00 | $57.30 | Sold | $510.40 | 1.02% | 12 |
| 2026-05-07 12:57:00 | $56.81 | BUY | 880 | $49,992.80 | 2026-05-19 09:51:00 | $57.45 | Sold | $563.20 | 1.13% | 12 |
| 2026-05-07 12:56:00 | $56.81 | BUY | 880 | $49,992.80 | 2026-05-19 09:51:00 | $57.45 | Sold | $563.20 | 1.13% | 12 |
| 2026-05-07 12:55:00 | $56.86 | BUY | 880 | $50,036.80 | 2026-05-19 09:51:00 | $57.45 | Sold | $519.20 | 1.04% | 12 |
| 2026-05-07 12:54:00 | $56.89 | BUY | 880 | $50,063.20 | 2026-05-19 09:52:00 | $57.51 | Sold | $545.60 | 1.09% | 12 |
| 2026-05-07 12:53:00 | $56.87 | BUY | 880 | $50,045.60 | 2026-05-19 09:51:00 | $57.45 | Sold | $510.40 | 1.02% | 12 |
| 2026-05-07 12:52:00 | $56.86 | BUY | 880 | $50,036.80 | 2026-05-19 09:51:00 | $57.45 | Sold | $519.20 | 1.04% | 12 |
| 2026-05-07 12:51:00 | $56.87 | BUY | 880 | $50,045.60 | 2026-05-19 09:51:00 | $57.45 | Sold | $510.40 | 1.02% | 12 |
| 2026-05-07 12:50:00 | $56.86 | BUY | 880 | $50,036.80 | 2026-05-19 09:51:00 | $57.45 | Sold | $519.20 | 1.04% | 12 |
| 2026-05-07 12:49:00 | $56.89 | BUY | 880 | $50,063.20 | 2026-05-19 09:52:00 | $57.51 | Sold | $545.60 | 1.09% | 12 |
| 2026-05-07 12:48:00 | $56.93 | BUY | 880 | $50,098.40 | 2026-05-19 09:52:00 | $57.51 | Sold | $510.40 | 1.02% | 12 |
| 2026-05-07 12:47:00 | $56.93 | BUY | 880 | $50,098.40 | 2026-05-19 09:52:00 | $57.51 | Sold | $510.40 | 1.02% | 12 |
| 2026-05-07 12:46:00 | $56.92 | BUY | 880 | $50,089.60 | 2026-05-19 09:52:00 | $57.51 | Sold | $519.20 | 1.04% | 12 |
| 2026-05-07 12:45:00 | $56.90 | BUY | 880 | $50,072.00 | 2026-05-19 09:52:00 | $57.51 | Sold | $536.80 | 1.07% | 12 |
| 2026-05-07 12:44:00 | $56.93 | BUY | 880 | $50,098.40 | 2026-05-19 09:52:00 | $57.51 | Sold | $510.40 | 1.02% | 12 |
| 2026-05-07 12:43:00 | $56.98 | BUY | 880 | $50,142.40 | 2026-05-19 09:57:00 | $57.55 | Sold | $501.60 | 1% | 12 |
| 2026-05-07 12:42:00 | $56.93 | BUY | 880 | $50,098.40 | 2026-05-19 09:52:00 | $57.51 | Sold | $510.40 | 1.02% | 12 |
| 2026-05-07 12:41:00 | $56.93 | BUY | 880 | $50,098.40 | 2026-05-19 09:52:00 | $57.51 | Sold | $510.40 | 1.02% | 12 |
| 2026-05-07 12:40:00 | $56.97 | BUY | 880 | $50,133.60 | 2026-05-19 09:57:00 | $57.55 | Sold | $510.40 | 1.02% | 12 |
| 2026-05-07 12:39:00 | $56.98 | BUY | 880 | $50,142.40 | 2026-05-19 09:57:00 | $57.55 | Sold | $501.60 | 1% | 12 |
| 2026-05-07 12:38:00 | $57.00 | BUY | 880 | $50,160.00 | 2026-05-22 09:30:00 | $57.60 | Sold | $528.00 | 1.05% | 15 |
| 2026-05-07 12:37:00 | $56.97 | BUY | 880 | $50,133.60 | 2026-05-19 09:57:00 | $57.55 | Sold | $510.40 | 1.02% | 12 |
| 2026-05-07 12:36:00 | $57.03 | BUY | 880 | $50,186.40 | 2026-05-22 09:30:00 | $57.60 | Sold | $501.60 | 1% | 15 |
| 2026-05-07 12:35:00 | $57.04 | BUY | 880 | $50,195.20 | 2026-05-22 09:32:00 | $57.96 | Sold | $809.60 | 1.61% | 15 |
| 2026-05-07 12:34:00 | $57.06 | BUY | 880 | $50,212.80 | 2026-05-22 09:32:00 | $57.96 | Sold | $792.00 | 1.58% | 15 |
| 2026-05-07 12:33:00 | $57.10 | BUY | 880 | $50,248.00 | 2026-05-22 09:32:00 | $57.96 | Sold | $756.80 | 1.51% | 15 |
| 2026-05-07 12:32:00 | $57.10 | BUY | 880 | $50,248.00 | 2026-05-22 09:32:00 | $57.96 | Sold | $756.80 | 1.51% | 15 |
| 2026-05-07 12:31:00 | $57.08 | BUY | 880 | $50,230.40 | 2026-05-22 09:32:00 | $57.96 | Sold | $774.40 | 1.54% | 15 |
| 2026-05-07 12:30:00 | $57.08 | BUY | 880 | $50,230.40 | 2026-05-22 09:32:00 | $57.96 | Sold | $774.40 | 1.54% | 15 |
| 2026-05-07 09:36:00 | $57.03 | BUY | 880 | $50,186.40 | 2026-05-22 09:30:00 | $57.60 | Sold | $501.60 | 1% | 15 |
| 2026-05-07 09:32:00 | $56.94 | BUY | 880 | $50,107.20 | 2026-05-19 09:52:00 | $57.51 | Sold | $501.60 | 1% | 12 |
| 2026-05-07 09:31:00 | $56.85 | BUY | 880 | $50,028.00 | 2026-05-19 09:51:00 | $57.45 | Sold | $528.00 | 1.06% | 12 |
| 2026-05-07 09:30:00 | $56.93 | BUY | 880 | $50,098.40 | 2026-05-19 09:52:00 | $57.51 | Sold | $510.40 | 1.02% | 12 |
| 2026-05-06 15:44:00 | $55.83 | BUY | 910 | $50,805.30 | 2026-05-19 09:30:00 | $56.88 | Sold | $955.50 | 1.88% | 13 |
| 2026-05-06 15:43:00 | $55.78 | BUY | 910 | $50,759.80 | 2026-05-19 09:30:00 | $56.88 | Sold | $1,001.00 | 1.97% | 13 |
| 2026-05-06 15:42:00 | $55.77 | BUY | 910 | $50,750.70 | 2026-05-18 15:06:00 | $56.32 | Sold | $500.50 | 0.99% | 12 |
| 2026-05-06 15:41:00 | $55.78 | BUY | 910 | $50,755.20 | 2026-05-19 09:30:00 | $56.88 | Sold | $1,005.55 | 1.98% | 13 |
| 2026-05-06 15:40:00 | $55.75 | BUY | 910 | $50,732.50 | 2026-05-18 15:06:00 | $56.32 | Sold | $518.70 | 1.02% | 12 |
| 2026-05-06 15:39:00 | $55.74 | BUY | 910 | $50,718.90 | 2026-05-18 15:06:00 | $56.32 | Sold | $532.35 | 1.05% | 12 |
| 2026-05-06 15:38:00 | $55.73 | BUY | 910 | $50,714.30 | 2026-05-18 15:06:00 | $56.32 | Sold | $536.90 | 1.06% | 12 |
| 2026-05-06 15:37:00 | $55.76 | BUY | 910 | $50,741.60 | 2026-05-18 15:06:00 | $56.32 | Sold | $509.60 | 1% | 12 |
| 2026-05-06 15:36:00 | $55.74 | BUY | 910 | $50,723.40 | 2026-05-18 15:06:00 | $56.32 | Sold | $527.80 | 1.04% | 12 |
| 2026-05-06 15:35:00 | $55.75 | BUY | 910 | $50,727.90 | 2026-05-18 15:06:00 | $56.32 | Sold | $523.25 | 1.03% | 12 |
| 2026-05-06 15:34:00 | $55.76 | BUY | 910 | $50,737.10 | 2026-05-18 15:06:00 | $56.32 | Sold | $514.15 | 1.01% | 12 |
| 2026-05-06 15:33:00 | $55.75 | BUY | 910 | $50,732.40 | 2026-05-18 15:06:00 | $56.32 | Sold | $518.79 | 1.02% | 12 |
| 2026-05-06 15:32:00 | $55.71 | BUY | 910 | $50,693.80 | 2026-05-18 15:06:00 | $56.32 | Sold | $557.37 | 1.1% | 12 |
| 2026-05-06 15:31:00 | $55.71 | BUY | 910 | $50,691.60 | 2026-05-18 15:06:00 | $56.32 | Sold | $559.65 | 1.1% | 12 |
| 2026-05-06 15:30:00 | $55.67 | BUY | 910 | $50,659.70 | 2026-05-18 15:06:00 | $56.32 | Sold | $591.50 | 1.17% | 12 |
| 2026-05-06 15:29:00 | $55.64 | BUY | 910 | $50,632.40 | 2026-05-18 15:05:00 | $56.21 | Sold | $518.70 | 1.02% | 12 |
| 2026-05-06 15:28:00 | $55.62 | BUY | 910 | $50,609.60 | 2026-05-18 15:05:00 | $56.21 | Sold | $541.45 | 1.07% | 12 |
| 2026-05-06 15:27:00 | $55.63 | BUY | 910 | $50,618.80 | 2026-05-18 15:05:00 | $56.21 | Sold | $532.35 | 1.05% | 12 |
| 2026-05-06 15:26:00 | $55.68 | BUY | 910 | $50,664.20 | 2026-05-18 15:06:00 | $56.32 | Sold | $586.95 | 1.16% | 12 |
| 2026-05-06 15:25:00 | $55.69 | BUY | 910 | $50,677.90 | 2026-05-18 15:06:00 | $56.32 | Sold | $573.30 | 1.13% | 12 |
| 2026-05-06 15:24:00 | $55.73 | BUY | 910 | $50,709.80 | 2026-05-18 15:06:00 | $56.32 | Sold | $541.45 | 1.07% | 12 |
| 2026-05-06 15:23:00 | $55.71 | BUY | 910 | $50,696.10 | 2026-05-18 15:06:00 | $56.32 | Sold | $555.10 | 1.09% | 12 |
| 2026-05-06 15:22:00 | $55.70 | BUY | 910 | $50,682.40 | 2026-05-18 15:06:00 | $56.32 | Sold | $568.75 | 1.12% | 12 |
| 2026-05-06 15:21:00 | $55.68 | BUY | 910 | $50,664.20 | 2026-05-18 15:06:00 | $56.32 | Sold | $586.95 | 1.16% | 12 |
| 2026-05-06 15:20:00 | $55.68 | BUY | 910 | $50,668.80 | 2026-05-18 15:06:00 | $56.32 | Sold | $582.40 | 1.15% | 12 |
| 2026-05-06 15:19:00 | $55.64 | BUY | 910 | $50,632.40 | 2026-05-18 15:05:00 | $56.21 | Sold | $518.70 | 1.02% | 12 |
| 2026-05-06 15:18:00 | $55.65 | BUY | 910 | $50,641.50 | 2026-05-18 15:05:00 | $56.21 | Sold | $509.60 | 1.01% | 12 |
| 2026-05-06 15:17:00 | $55.68 | BUY | 910 | $50,668.80 | 2026-05-18 15:06:00 | $56.32 | Sold | $582.40 | 1.15% | 12 |
| 2026-05-06 15:16:00 | $55.68 | BUY | 910 | $50,668.90 | 2026-05-18 15:06:00 | $56.32 | Sold | $582.31 | 1.15% | 12 |
| 2026-05-06 15:15:00 | $55.63 | BUY | 910 | $50,623.30 | 2026-05-18 15:05:00 | $56.21 | Sold | $527.80 | 1.04% | 12 |
| 2026-05-06 15:14:00 | $55.61 | BUY | 910 | $50,600.60 | 2026-05-18 15:03:00 | $56.16 | Sold | $505.05 | 1% | 12 |
| 2026-05-06 15:13:00 | $55.63 | BUY | 910 | $50,623.30 | 2026-05-18 15:05:00 | $56.21 | Sold | $527.80 | 1.04% | 12 |
| 2026-05-06 15:12:00 | $55.60 | BUY | 910 | $50,596.00 | 2026-05-18 15:03:00 | $56.16 | Sold | $509.60 | 1.01% | 12 |
| 2026-05-06 15:11:00 | $55.68 | BUY | 910 | $50,664.20 | 2026-05-18 15:06:00 | $56.32 | Sold | $586.95 | 1.16% | 12 |
| 2026-05-06 15:10:00 | $55.66 | BUY | 910 | $50,650.60 | 2026-05-18 15:05:00 | $56.21 | Sold | $500.50 | 0.99% | 12 |
| 2026-05-06 15:09:00 | $55.61 | BUY | 910 | $50,600.60 | 2026-05-18 15:03:00 | $56.16 | Sold | $505.05 | 1% | 12 |
| 2026-05-06 15:08:00 | $55.61 | BUY | 910 | $50,606.40 | 2026-05-18 15:05:00 | $56.21 | Sold | $544.73 | 1.08% | 12 |
| 2026-05-06 15:07:00 | $55.70 | BUY | 910 | $50,687.00 | 2026-05-18 15:06:00 | $56.32 | Sold | $564.20 | 1.11% | 12 |
| 2026-05-06 15:06:00 | $55.65 | BUY | 910 | $50,636.90 | 2026-05-18 15:05:00 | $56.21 | Sold | $514.15 | 1.02% | 12 |
| 2026-05-06 15:05:00 | $55.68 | BUY | 910 | $50,668.80 | 2026-05-18 15:06:00 | $56.32 | Sold | $582.40 | 1.15% | 12 |
| 2026-05-06 15:04:00 | $55.67 | BUY | 910 | $50,659.70 | 2026-05-18 15:06:00 | $56.32 | Sold | $591.50 | 1.17% | 12 |
| 2026-05-06 15:03:00 | $55.76 | BUY | 910 | $50,737.10 | 2026-05-18 15:06:00 | $56.32 | Sold | $514.15 | 1.01% | 12 |
| 2026-05-06 15:02:00 | $55.70 | BUY | 910 | $50,687.00 | 2026-05-18 15:06:00 | $56.32 | Sold | $564.20 | 1.11% | 12 |
| 2026-05-06 15:01:00 | $55.70 | BUY | 910 | $50,687.00 | 2026-05-18 15:06:00 | $56.32 | Sold | $564.20 | 1.11% | 12 |
| 2026-05-06 15:00:00 | $55.65 | BUY | 910 | $50,641.50 | 2026-05-18 15:05:00 | $56.21 | Sold | $509.60 | 1.01% | 12 |
| 2026-05-06 14:59:00 | $55.64 | BUY | 910 | $50,632.40 | 2026-05-18 15:05:00 | $56.21 | Sold | $518.70 | 1.02% | 12 |
| 2026-05-06 14:58:00 | $55.66 | BUY | 910 | $50,650.60 | 2026-05-18 15:05:00 | $56.21 | Sold | $500.50 | 0.99% | 12 |
| 2026-05-06 14:57:00 | $55.66 | BUY | 910 | $50,650.60 | 2026-05-18 15:05:00 | $56.21 | Sold | $500.50 | 0.99% | 12 |
| 2026-05-06 14:56:00 | $55.64 | BUY | 910 | $50,632.40 | 2026-05-18 15:05:00 | $56.21 | Sold | $518.70 | 1.02% | 12 |
| 2026-05-06 14:55:00 | $55.65 | BUY | 910 | $50,641.50 | 2026-05-18 15:05:00 | $56.21 | Sold | $509.60 | 1.01% | 12 |
| 2026-05-06 14:54:00 | $55.65 | BUY | 910 | $50,641.50 | 2026-05-18 15:05:00 | $56.21 | Sold | $509.60 | 1.01% | 12 |
| 2026-05-06 14:53:00 | $55.67 | BUY | 910 | $50,659.70 | 2026-05-18 15:06:00 | $56.32 | Sold | $591.50 | 1.17% | 12 |
| 2026-05-06 14:52:00 | $55.69 | BUY | 910 | $50,677.90 | 2026-05-18 15:06:00 | $56.32 | Sold | $573.30 | 1.13% | 12 |
| 2026-05-06 14:51:00 | $55.70 | BUY | 910 | $50,687.00 | 2026-05-18 15:06:00 | $56.32 | Sold | $564.20 | 1.11% | 12 |
| 2026-05-06 14:50:00 | $55.70 | BUY | 910 | $50,687.00 | 2026-05-18 15:06:00 | $56.32 | Sold | $564.20 | 1.11% | 12 |
| 2026-05-06 14:49:00 | $55.73 | BUY | 910 | $50,714.30 | 2026-05-18 15:06:00 | $56.32 | Sold | $536.90 | 1.06% | 12 |
| 2026-05-06 14:48:00 | $55.72 | BUY | 910 | $50,705.20 | 2026-05-18 15:06:00 | $56.32 | Sold | $546.00 | 1.08% | 12 |
| 2026-05-06 14:47:00 | $55.71 | BUY | 910 | $50,696.10 | 2026-05-18 15:06:00 | $56.32 | Sold | $555.10 | 1.09% | 12 |
| 2026-05-06 14:46:00 | $55.73 | BUY | 910 | $50,714.30 | 2026-05-18 15:06:00 | $56.32 | Sold | $536.90 | 1.06% | 12 |
| 2026-05-06 14:45:00 | $55.72 | BUY | 910 | $50,705.20 | 2026-05-18 15:06:00 | $56.32 | Sold | $546.00 | 1.08% | 12 |
| 2026-05-06 14:44:00 | $55.73 | BUY | 910 | $50,714.30 | 2026-05-18 15:06:00 | $56.32 | Sold | $536.90 | 1.06% | 12 |
| 2026-05-06 14:43:00 | $55.72 | BUY | 910 | $50,705.20 | 2026-05-18 15:06:00 | $56.32 | Sold | $546.00 | 1.08% | 12 |
| 2026-05-06 14:42:00 | $55.73 | BUY | 910 | $50,714.30 | 2026-05-18 15:06:00 | $56.32 | Sold | $536.90 | 1.06% | 12 |
| 2026-05-06 14:41:00 | $55.74 | BUY | 910 | $50,723.40 | 2026-05-18 15:06:00 | $56.32 | Sold | $527.80 | 1.04% | 12 |
| 2026-05-06 14:40:00 | $55.71 | BUY | 910 | $50,696.10 | 2026-05-18 15:06:00 | $56.32 | Sold | $555.10 | 1.09% | 12 |
| 2026-05-06 14:39:00 | $55.73 | BUY | 910 | $50,714.30 | 2026-05-18 15:06:00 | $56.32 | Sold | $536.90 | 1.06% | 12 |
| 2026-05-06 14:38:00 | $55.72 | BUY | 910 | $50,705.20 | 2026-05-18 15:06:00 | $56.32 | Sold | $546.00 | 1.08% | 12 |
| 2026-05-06 14:37:00 | $55.71 | BUY | 910 | $50,696.10 | 2026-05-18 15:06:00 | $56.32 | Sold | $555.10 | 1.09% | 12 |
| 2026-05-06 14:36:00 | $55.71 | BUY | 910 | $50,696.10 | 2026-05-18 15:06:00 | $56.32 | Sold | $555.10 | 1.09% | 12 |
| 2026-05-06 14:35:00 | $55.73 | BUY | 910 | $50,714.30 | 2026-05-18 15:06:00 | $56.32 | Sold | $536.90 | 1.06% | 12 |
| 2026-05-06 14:34:00 | $55.76 | BUY | 910 | $50,741.60 | 2026-05-18 15:06:00 | $56.32 | Sold | $509.60 | 1% | 12 |
| 2026-05-06 14:33:00 | $55.76 | BUY | 910 | $50,741.60 | 2026-05-18 15:06:00 | $56.32 | Sold | $509.60 | 1% | 12 |
| 2026-05-06 14:32:00 | $55.73 | BUY | 910 | $50,714.30 | 2026-05-18 15:06:00 | $56.32 | Sold | $536.90 | 1.06% | 12 |
| 2026-05-06 14:31:00 | $55.73 | BUY | 910 | $50,714.30 | 2026-05-18 15:06:00 | $56.32 | Sold | $536.90 | 1.06% | 12 |
| 2026-05-06 14:30:00 | $55.75 | BUY | 910 | $50,732.50 | 2026-05-18 15:06:00 | $56.32 | Sold | $518.70 | 1.02% | 12 |
| 2026-05-06 14:29:00 | $55.71 | BUY | 910 | $50,696.10 | 2026-05-18 15:06:00 | $56.32 | Sold | $555.10 | 1.09% | 12 |
| 2026-05-06 14:28:00 | $55.71 | BUY | 910 | $50,696.10 | 2026-05-18 15:06:00 | $56.32 | Sold | $555.10 | 1.09% | 12 |
| 2026-05-06 14:27:00 | $55.74 | BUY | 910 | $50,723.40 | 2026-05-18 15:06:00 | $56.32 | Sold | $527.80 | 1.04% | 12 |
| 2026-05-06 14:26:00 | $55.76 | BUY | 910 | $50,741.60 | 2026-05-18 15:06:00 | $56.32 | Sold | $509.60 | 1% | 12 |
| 2026-05-06 14:25:00 | $55.72 | BUY | 910 | $50,705.20 | 2026-05-18 15:06:00 | $56.32 | Sold | $546.00 | 1.08% | 12 |
| 2026-05-06 14:24:00 | $55.71 | BUY | 910 | $50,696.10 | 2026-05-18 15:06:00 | $56.32 | Sold | $555.10 | 1.09% | 12 |
| 2026-05-06 14:23:00 | $55.73 | BUY | 910 | $50,714.30 | 2026-05-18 15:06:00 | $56.32 | Sold | $536.90 | 1.06% | 12 |
| 2026-05-06 14:22:00 | $55.72 | BUY | 910 | $50,705.20 | 2026-05-18 15:06:00 | $56.32 | Sold | $546.00 | 1.08% | 12 |
| 2026-05-06 14:21:00 | $55.67 | BUY | 910 | $50,659.70 | 2026-05-18 15:06:00 | $56.32 | Sold | $591.50 | 1.17% | 12 |
| 2026-05-06 14:20:00 | $55.61 | BUY | 910 | $50,605.10 | 2026-05-18 15:03:00 | $56.16 | Sold | $500.50 | 0.99% | 12 |
| 2026-05-06 14:19:00 | $55.55 | BUY | 910 | $50,550.50 | 2026-05-18 15:02:00 | $56.11 | Sold | $509.60 | 1.01% | 12 |
| 2026-05-06 14:18:00 | $55.51 | BUY | 910 | $50,514.10 | 2026-05-18 15:02:00 | $56.11 | Sold | $546.00 | 1.08% | 12 |
| 2026-05-06 14:17:00 | $55.53 | BUY | 910 | $50,532.30 | 2026-05-18 15:02:00 | $56.11 | Sold | $527.80 | 1.04% | 12 |
| 2026-05-06 14:16:00 | $55.51 | BUY | 910 | $50,514.10 | 2026-05-18 15:02:00 | $56.11 | Sold | $546.00 | 1.08% | 12 |
| 2026-05-06 14:15:00 | $55.51 | BUY | 910 | $50,514.10 | 2026-05-18 15:02:00 | $56.11 | Sold | $546.00 | 1.08% | 12 |
| 2026-05-06 14:14:00 | $55.52 | BUY | 910 | $50,523.20 | 2026-05-18 15:02:00 | $56.11 | Sold | $536.90 | 1.06% | 12 |
| 2026-05-06 14:13:00 | $55.50 | BUY | 910 | $50,505.00 | 2026-05-18 15:02:00 | $56.11 | Sold | $555.10 | 1.1% | 12 |
| 2026-05-06 14:12:00 | $55.54 | BUY | 910 | $50,541.40 | 2026-05-18 15:02:00 | $56.11 | Sold | $518.70 | 1.03% | 12 |
| 2026-05-06 14:11:00 | $55.57 | BUY | 910 | $50,568.70 | 2026-05-18 15:03:00 | $56.16 | Sold | $536.90 | 1.06% | 12 |
| 2026-05-06 14:10:00 | $55.55 | BUY | 910 | $50,550.50 | 2026-05-18 15:02:00 | $56.11 | Sold | $509.60 | 1.01% | 12 |
| 2026-05-06 14:09:00 | $55.54 | BUY | 910 | $50,541.40 | 2026-05-18 15:02:00 | $56.11 | Sold | $518.70 | 1.03% | 12 |
| 2026-05-06 14:08:00 | $55.53 | BUY | 910 | $50,532.30 | 2026-05-18 15:02:00 | $56.11 | Sold | $527.80 | 1.04% | 12 |
| 2026-05-06 14:07:00 | $55.52 | BUY | 910 | $50,523.20 | 2026-05-18 15:02:00 | $56.11 | Sold | $536.90 | 1.06% | 12 |
| 2026-05-06 14:06:00 | $55.49 | BUY | 910 | $50,495.90 | 2026-05-18 15:02:00 | $56.11 | Sold | $564.20 | 1.12% | 12 |
| 2026-05-06 14:05:00 | $55.49 | BUY | 910 | $50,495.90 | 2026-05-18 15:02:00 | $56.11 | Sold | $564.20 | 1.12% | 12 |
| 2026-05-06 14:04:00 | $55.49 | BUY | 910 | $50,495.90 | 2026-05-18 15:02:00 | $56.11 | Sold | $564.20 | 1.12% | 12 |
| 2026-05-06 14:03:00 | $55.47 | BUY | 910 | $50,477.70 | 2026-05-18 15:02:00 | $56.11 | Sold | $582.40 | 1.15% | 12 |
| 2026-05-06 14:02:00 | $55.47 | BUY | 910 | $50,477.70 | 2026-05-18 15:02:00 | $56.11 | Sold | $582.40 | 1.15% | 12 |
| 2026-05-06 14:01:00 | $55.48 | BUY | 910 | $50,486.80 | 2026-05-18 15:02:00 | $56.11 | Sold | $573.30 | 1.14% | 12 |
| 2026-05-06 14:00:00 | $55.44 | BUY | 910 | $50,450.40 | 2026-05-18 15:01:00 | $55.99 | Sold | $500.50 | 0.99% | 12 |
| 2026-05-06 13:59:00 | $55.43 | BUY | 910 | $50,441.30 | 2026-05-18 15:01:00 | $55.99 | Sold | $509.60 | 1.01% | 12 |
| 2026-05-06 13:58:00 | $55.43 | BUY | 910 | $50,441.30 | 2026-05-18 15:01:00 | $55.99 | Sold | $509.60 | 1.01% | 12 |
| 2026-05-06 13:57:00 | $55.46 | BUY | 910 | $50,468.60 | 2026-05-18 15:02:00 | $56.11 | Sold | $591.50 | 1.17% | 12 |
| 2026-05-06 13:56:00 | $55.46 | BUY | 910 | $50,468.60 | 2026-05-18 15:02:00 | $56.11 | Sold | $591.50 | 1.17% | 12 |
| 2026-05-06 13:55:00 | $55.46 | BUY | 910 | $50,468.60 | 2026-05-18 15:02:00 | $56.11 | Sold | $591.50 | 1.17% | 12 |
| 2026-05-06 13:54:00 | $55.40 | BUY | 910 | $50,414.00 | 2026-05-18 15:01:00 | $55.99 | Sold | $536.90 | 1.06% | 12 |
| 2026-05-06 13:53:00 | $55.39 | BUY | 910 | $50,404.90 | 2026-05-18 15:01:00 | $55.99 | Sold | $546.00 | 1.08% | 12 |
| 2026-05-06 13:52:00 | $55.39 | BUY | 910 | $50,404.90 | 2026-05-18 15:01:00 | $55.99 | Sold | $546.00 | 1.08% | 12 |
| 2026-05-06 13:51:00 | $55.38 | BUY | 910 | $50,395.80 | 2026-05-18 15:01:00 | $55.99 | Sold | $555.10 | 1.1% | 12 |
| 2026-05-06 13:50:00 | $55.39 | BUY | 910 | $50,404.90 | 2026-05-18 15:01:00 | $55.99 | Sold | $546.00 | 1.08% | 12 |
| 2026-05-06 13:49:00 | $55.34 | BUY | 910 | $50,359.40 | 2026-05-18 15:01:00 | $55.99 | Sold | $591.50 | 1.17% | 12 |
| 2026-05-06 13:48:00 | $55.31 | BUY | 910 | $50,332.10 | 2026-05-18 14:52:00 | $55.87 | Sold | $505.05 | 1% | 12 |
| 2026-05-06 13:47:00 | $55.31 | BUY | 910 | $50,332.10 | 2026-05-18 14:52:00 | $55.87 | Sold | $505.05 | 1% | 12 |
| 2026-05-06 13:46:00 | $55.29 | BUY | 910 | $50,313.90 | 2026-05-18 14:49:00 | $55.86 | Sold | $514.15 | 1.02% | 12 |
| 2026-05-06 13:45:00 | $55.26 | BUY | 910 | $50,286.60 | 2026-05-18 14:47:00 | $55.82 | Sold | $509.60 | 1.01% | 12 |
| 2026-05-06 13:44:00 | $55.24 | BUY | 910 | $50,268.40 | 2026-05-18 14:47:00 | $55.82 | Sold | $527.80 | 1.05% | 12 |
| 2026-05-06 13:43:00 | $55.21 | BUY | 910 | $50,241.10 | 2026-05-18 14:46:00 | $55.77 | Sold | $509.60 | 1.01% | 12 |
| 2026-05-06 13:42:00 | $55.26 | BUY | 910 | $50,286.60 | 2026-05-18 14:47:00 | $55.82 | Sold | $509.60 | 1.01% | 12 |
| 2026-05-06 13:41:00 | $55.24 | BUY | 910 | $50,268.40 | 2026-05-18 14:47:00 | $55.82 | Sold | $527.80 | 1.05% | 12 |
| 2026-05-06 13:40:00 | $55.27 | BUY | 910 | $50,295.70 | 2026-05-18 14:47:00 | $55.82 | Sold | $500.50 | 1% | 12 |
| 2026-05-06 13:39:00 | $55.29 | BUY | 910 | $50,313.90 | 2026-05-18 14:49:00 | $55.86 | Sold | $514.15 | 1.02% | 12 |
| 2026-05-06 13:38:00 | $55.28 | BUY | 910 | $50,304.80 | 2026-05-18 14:48:00 | $55.83 | Sold | $500.50 | 0.99% | 12 |
| 2026-05-06 13:37:00 | $55.29 | BUY | 910 | $50,313.90 | 2026-05-18 14:49:00 | $55.86 | Sold | $514.15 | 1.02% | 12 |
| 2026-05-06 13:36:00 | $55.29 | BUY | 910 | $50,313.90 | 2026-05-18 14:49:00 | $55.86 | Sold | $514.15 | 1.02% | 12 |
| 2026-05-06 13:35:00 | $55.29 | BUY | 910 | $50,313.90 | 2026-05-18 14:49:00 | $55.86 | Sold | $514.15 | 1.02% | 12 |
| 2026-05-06 13:34:00 | $55.35 | BUY | 910 | $50,368.50 | 2026-05-18 15:01:00 | $55.99 | Sold | $582.40 | 1.16% | 12 |
| 2026-05-06 13:33:00 | $55.36 | BUY | 910 | $50,377.60 | 2026-05-18 15:01:00 | $55.99 | Sold | $573.30 | 1.14% | 12 |
| 2026-05-06 13:32:00 | $55.35 | BUY | 910 | $50,368.50 | 2026-05-18 15:01:00 | $55.99 | Sold | $582.40 | 1.16% | 12 |
| 2026-05-06 13:31:00 | $55.34 | BUY | 910 | $50,359.40 | 2026-05-18 15:01:00 | $55.99 | Sold | $591.50 | 1.17% | 12 |
| 2026-05-06 13:30:00 | $55.32 | BUY | 910 | $50,341.20 | 2026-05-18 14:53:00 | $55.87 | Sold | $500.50 | 0.99% | 12 |
| 2026-05-06 13:29:00 | $55.33 | BUY | 910 | $50,350.30 | 2026-05-18 15:01:00 | $55.99 | Sold | $600.60 | 1.19% | 12 |
| 2026-05-06 13:28:00 | $55.36 | BUY | 910 | $50,377.60 | 2026-05-18 15:01:00 | $55.99 | Sold | $573.30 | 1.14% | 12 |
| 2026-05-06 13:27:00 | $55.36 | BUY | 910 | $50,377.60 | 2026-05-18 15:01:00 | $55.99 | Sold | $573.30 | 1.14% | 12 |
| 2026-05-06 13:26:00 | $55.42 | BUY | 910 | $50,432.20 | 2026-05-18 15:01:00 | $55.99 | Sold | $518.70 | 1.03% | 12 |
| 2026-05-06 13:25:00 | $55.41 | BUY | 910 | $50,423.10 | 2026-05-18 15:01:00 | $55.99 | Sold | $527.80 | 1.05% | 12 |
| 2026-05-06 13:24:00 | $55.39 | BUY | 910 | $50,404.90 | 2026-05-18 15:01:00 | $55.99 | Sold | $546.00 | 1.08% | 12 |
| 2026-05-06 13:23:00 | $55.37 | BUY | 910 | $50,386.70 | 2026-05-18 15:01:00 | $55.99 | Sold | $564.20 | 1.12% | 12 |
| 2026-05-06 13:22:00 | $55.37 | BUY | 910 | $50,386.70 | 2026-05-18 15:01:00 | $55.99 | Sold | $564.20 | 1.12% | 12 |
| 2026-05-06 13:21:00 | $55.33 | BUY | 910 | $50,350.30 | 2026-05-18 15:01:00 | $55.99 | Sold | $600.60 | 1.19% | 12 |
| 2026-05-06 13:20:00 | $55.33 | BUY | 910 | $50,350.30 | 2026-05-18 15:01:00 | $55.99 | Sold | $600.60 | 1.19% | 12 |
| 2026-05-06 13:19:00 | $55.34 | BUY | 910 | $50,359.40 | 2026-05-18 15:01:00 | $55.99 | Sold | $591.50 | 1.17% | 12 |
| 2026-05-06 13:18:00 | $55.31 | BUY | 910 | $50,332.10 | 2026-05-18 14:52:00 | $55.87 | Sold | $505.05 | 1% | 12 |
| 2026-05-06 13:17:00 | $55.31 | BUY | 910 | $50,332.10 | 2026-05-18 14:52:00 | $55.87 | Sold | $505.05 | 1% | 12 |
| 2026-05-06 13:16:00 | $55.30 | BUY | 910 | $50,323.00 | 2026-05-18 14:49:00 | $55.86 | Sold | $505.05 | 1% | 12 |
| 2026-05-06 13:15:00 | $55.30 | BUY | 910 | $50,323.00 | 2026-05-18 14:49:00 | $55.86 | Sold | $505.05 | 1% | 12 |
| 2026-05-06 13:14:00 | $55.30 | BUY | 910 | $50,323.00 | 2026-05-18 14:49:00 | $55.86 | Sold | $505.05 | 1% | 12 |
| 2026-05-06 13:13:00 | $55.33 | BUY | 910 | $50,350.30 | 2026-05-18 15:01:00 | $55.99 | Sold | $600.60 | 1.19% | 12 |
| 2026-05-06 13:12:00 | $55.28 | BUY | 910 | $50,304.80 | 2026-05-18 14:48:00 | $55.83 | Sold | $500.50 | 0.99% | 12 |
| 2026-05-06 13:11:00 | $55.27 | BUY | 910 | $50,295.70 | 2026-05-18 14:47:00 | $55.82 | Sold | $500.50 | 1% | 12 |
| 2026-05-06 13:10:00 | $55.27 | BUY | 910 | $50,295.70 | 2026-05-18 14:47:00 | $55.82 | Sold | $500.50 | 1% | 12 |
| 2026-05-06 13:09:00 | $55.27 | BUY | 910 | $50,295.70 | 2026-05-18 14:47:00 | $55.82 | Sold | $500.50 | 1% | 12 |
| 2026-05-06 13:08:00 | $55.29 | BUY | 910 | $50,313.90 | 2026-05-18 14:49:00 | $55.86 | Sold | $514.15 | 1.02% | 12 |
| 2026-05-06 13:07:00 | $55.27 | BUY | 910 | $50,295.70 | 2026-05-18 14:47:00 | $55.82 | Sold | $500.50 | 1% | 12 |
| 2026-05-06 13:06:00 | $55.25 | BUY | 910 | $50,277.50 | 2026-05-18 14:47:00 | $55.82 | Sold | $518.70 | 1.03% | 12 |
| 2026-05-06 13:05:00 | $55.26 | BUY | 910 | $50,286.60 | 2026-05-18 14:47:00 | $55.82 | Sold | $509.60 | 1.01% | 12 |
| 2026-05-06 13:04:00 | $55.24 | BUY | 910 | $50,268.40 | 2026-05-18 14:47:00 | $55.82 | Sold | $527.80 | 1.05% | 12 |
| 2026-05-06 13:03:00 | $55.22 | BUY | 910 | $50,250.20 | 2026-05-18 14:46:00 | $55.77 | Sold | $500.50 | 1% | 12 |
| 2026-05-06 13:02:00 | $55.24 | BUY | 910 | $50,268.40 | 2026-05-18 14:47:00 | $55.82 | Sold | $527.80 | 1.05% | 12 |
| 2026-05-06 13:01:00 | $55.21 | BUY | 910 | $50,241.10 | 2026-05-18 14:46:00 | $55.77 | Sold | $509.60 | 1.01% | 12 |
| 2026-05-06 13:00:00 | $55.23 | BUY | 910 | $50,259.30 | 2026-05-18 14:47:00 | $55.82 | Sold | $536.90 | 1.07% | 12 |
| 2026-05-06 12:59:00 | $55.23 | BUY | 910 | $50,259.30 | 2026-05-18 14:47:00 | $55.82 | Sold | $536.90 | 1.07% | 12 |
| 2026-05-06 12:58:00 | $55.28 | BUY | 910 | $50,304.80 | 2026-05-18 14:48:00 | $55.83 | Sold | $500.50 | 0.99% | 12 |
| 2026-05-06 12:57:00 | $55.29 | BUY | 910 | $50,313.90 | 2026-05-18 14:49:00 | $55.86 | Sold | $514.15 | 1.02% | 12 |
| 2026-05-06 12:56:00 | $55.32 | BUY | 910 | $50,341.20 | 2026-05-18 14:53:00 | $55.87 | Sold | $500.50 | 0.99% | 12 |
| 2026-05-06 12:55:00 | $55.33 | BUY | 910 | $50,350.30 | 2026-05-18 15:01:00 | $55.99 | Sold | $600.60 | 1.19% | 12 |
| 2026-05-06 12:54:00 | $55.32 | BUY | 910 | $50,341.20 | 2026-05-18 14:53:00 | $55.87 | Sold | $500.50 | 0.99% | 12 |
| 2026-05-06 12:53:00 | $55.33 | BUY | 910 | $50,350.30 | 2026-05-18 15:01:00 | $55.99 | Sold | $600.60 | 1.19% | 12 |
| 2026-05-06 12:52:00 | $55.29 | BUY | 910 | $50,313.90 | 2026-05-18 14:49:00 | $55.86 | Sold | $514.15 | 1.02% | 12 |
| 2026-05-06 12:51:00 | $55.28 | BUY | 910 | $50,304.80 | 2026-05-18 14:48:00 | $55.83 | Sold | $500.50 | 0.99% | 12 |
| 2026-05-06 12:50:00 | $55.29 | BUY | 910 | $50,313.90 | 2026-05-18 14:49:00 | $55.86 | Sold | $514.15 | 1.02% | 12 |
| 2026-05-06 12:49:00 | $55.29 | BUY | 910 | $50,313.90 | 2026-05-18 14:49:00 | $55.86 | Sold | $514.15 | 1.02% | 12 |
| 2026-05-06 12:48:00 | $55.30 | BUY | 910 | $50,323.00 | 2026-05-18 14:49:00 | $55.86 | Sold | $505.05 | 1% | 12 |
| 2026-05-06 12:47:00 | $55.30 | BUY | 910 | $50,323.00 | 2026-05-18 14:49:00 | $55.86 | Sold | $505.05 | 1% | 12 |
| 2026-05-06 12:46:00 | $55.30 | BUY | 910 | $50,323.00 | 2026-05-18 14:49:00 | $55.86 | Sold | $505.05 | 1% | 12 |
| 2026-05-06 12:45:00 | $55.30 | BUY | 910 | $50,323.00 | 2026-05-18 14:49:00 | $55.86 | Sold | $505.05 | 1% | 12 |
| 2026-05-06 12:44:00 | $55.29 | BUY | 910 | $50,313.90 | 2026-05-18 14:49:00 | $55.86 | Sold | $514.15 | 1.02% | 12 |
| 2026-05-06 12:43:00 | $55.28 | BUY | 910 | $50,304.80 | 2026-05-18 14:48:00 | $55.83 | Sold | $500.50 | 0.99% | 12 |
| 2026-05-06 12:42:00 | $55.25 | BUY | 910 | $50,277.50 | 2026-05-18 14:47:00 | $55.82 | Sold | $518.70 | 1.03% | 12 |
| 2026-05-06 12:41:00 | $55.17 | BUY | 910 | $50,204.70 | 2026-05-18 14:46:00 | $55.77 | Sold | $546.00 | 1.09% | 12 |
| 2026-05-06 12:40:00 | $55.29 | BUY | 910 | $50,313.90 | 2026-05-18 14:49:00 | $55.86 | Sold | $514.15 | 1.02% | 12 |
| 2026-05-06 12:39:00 | $55.24 | BUY | 910 | $50,268.40 | 2026-05-18 14:47:00 | $55.82 | Sold | $527.80 | 1.05% | 12 |
| 2026-05-06 12:38:00 | $55.20 | BUY | 910 | $50,232.00 | 2026-05-18 14:46:00 | $55.77 | Sold | $518.70 | 1.03% | 12 |
| 2026-05-06 12:37:00 | $55.18 | BUY | 910 | $50,213.80 | 2026-05-18 14:46:00 | $55.77 | Sold | $536.90 | 1.07% | 12 |
| 2026-05-06 12:36:00 | $55.19 | BUY | 910 | $50,222.90 | 2026-05-18 14:46:00 | $55.77 | Sold | $527.80 | 1.05% | 12 |
| 2026-05-06 12:35:00 | $55.16 | BUY | 910 | $50,195.60 | 2026-05-18 14:46:00 | $55.77 | Sold | $555.10 | 1.11% | 12 |
| 2026-05-06 12:34:00 | $55.16 | BUY | 910 | $50,195.60 | 2026-05-18 14:46:00 | $55.77 | Sold | $555.10 | 1.11% | 12 |
| 2026-05-06 12:33:00 | $55.18 | BUY | 910 | $50,213.80 | 2026-05-18 14:46:00 | $55.77 | Sold | $536.90 | 1.07% | 12 |
| 2026-05-06 12:32:00 | $55.17 | BUY | 910 | $50,204.70 | 2026-05-18 14:46:00 | $55.77 | Sold | $546.00 | 1.09% | 12 |
| 2026-05-06 12:31:00 | $55.19 | BUY | 910 | $50,222.90 | 2026-05-18 14:46:00 | $55.77 | Sold | $527.80 | 1.05% | 12 |
| 2026-05-06 12:30:00 | $55.19 | BUY | 910 | $50,222.90 | 2026-05-18 14:46:00 | $55.77 | Sold | $527.80 | 1.05% | 12 |
| 2026-05-06 12:29:00 | $55.26 | BUY | 910 | $50,286.60 | 2026-05-18 14:47:00 | $55.82 | Sold | $509.60 | 1.01% | 12 |
| 2026-05-06 12:28:00 | $55.28 | BUY | 910 | $50,304.80 | 2026-05-18 14:48:00 | $55.83 | Sold | $500.50 | 0.99% | 12 |
| 2026-05-06 12:27:00 | $55.28 | BUY | 910 | $50,304.80 | 2026-05-18 14:48:00 | $55.83 | Sold | $500.50 | 0.99% | 12 |
| 2026-05-06 12:26:00 | $55.24 | BUY | 910 | $50,268.40 | 2026-05-18 14:47:00 | $55.82 | Sold | $527.80 | 1.05% | 12 |
| 2026-05-06 12:25:00 | $55.27 | BUY | 910 | $50,295.70 | 2026-05-18 14:47:00 | $55.82 | Sold | $500.50 | 1% | 12 |
| 2026-05-06 12:24:00 | $55.30 | BUY | 910 | $50,323.00 | 2026-05-18 14:49:00 | $55.86 | Sold | $505.05 | 1% | 12 |
| 2026-05-06 12:23:00 | $55.31 | BUY | 910 | $50,332.10 | 2026-05-18 14:52:00 | $55.87 | Sold | $505.05 | 1% | 12 |
| 2026-05-06 12:22:00 | $55.29 | BUY | 910 | $50,313.90 | 2026-05-18 14:49:00 | $55.86 | Sold | $514.15 | 1.02% | 12 |
| 2026-05-06 12:21:00 | $55.30 | BUY | 910 | $50,323.00 | 2026-05-18 14:49:00 | $55.86 | Sold | $505.05 | 1% | 12 |
| 2026-05-06 12:20:00 | $55.27 | BUY | 910 | $50,295.70 | 2026-05-18 14:47:00 | $55.82 | Sold | $500.50 | 1% | 12 |
| 2026-05-06 12:19:00 | $55.32 | BUY | 910 | $50,341.20 | 2026-05-18 14:53:00 | $55.87 | Sold | $500.50 | 0.99% | 12 |
| 2026-05-06 12:18:00 | $55.29 | BUY | 910 | $50,313.90 | 2026-05-18 14:49:00 | $55.86 | Sold | $514.15 | 1.02% | 12 |
| 2026-05-06 12:17:00 | $55.28 | BUY | 910 | $50,304.80 | 2026-05-18 14:48:00 | $55.83 | Sold | $500.50 | 0.99% | 12 |
| 2026-05-06 12:16:00 | $55.28 | BUY | 910 | $50,304.80 | 2026-05-18 14:48:00 | $55.83 | Sold | $500.50 | 0.99% | 12 |
| 2026-05-06 12:15:00 | $55.27 | BUY | 910 | $50,295.70 | 2026-05-18 14:47:00 | $55.82 | Sold | $500.50 | 1% | 12 |
| 2026-05-06 12:14:00 | $55.26 | BUY | 910 | $50,286.60 | 2026-05-18 14:47:00 | $55.82 | Sold | $509.60 | 1.01% | 12 |
| 2026-05-06 12:13:00 | $55.30 | BUY | 910 | $50,323.00 | 2026-05-18 14:49:00 | $55.86 | Sold | $505.05 | 1% | 12 |
| 2026-05-06 12:12:00 | $55.35 | BUY | 910 | $50,368.50 | 2026-05-18 15:01:00 | $55.99 | Sold | $582.40 | 1.16% | 12 |
| 2026-05-06 12:11:00 | $55.40 | BUY | 910 | $50,414.00 | 2026-05-18 15:01:00 | $55.99 | Sold | $536.90 | 1.06% | 12 |
| 2026-05-06 12:10:00 | $55.42 | BUY | 910 | $50,432.20 | 2026-05-18 15:01:00 | $55.99 | Sold | $518.70 | 1.03% | 12 |
| 2026-05-06 12:09:00 | $55.47 | BUY | 910 | $50,477.70 | 2026-05-18 15:02:00 | $56.11 | Sold | $582.40 | 1.15% | 12 |
| 2026-05-06 12:08:00 | $55.47 | BUY | 910 | $50,477.70 | 2026-05-18 15:02:00 | $56.11 | Sold | $582.40 | 1.15% | 12 |
| 2026-05-06 12:07:00 | $55.45 | BUY | 910 | $50,459.50 | 2026-05-18 15:02:00 | $56.11 | Sold | $600.60 | 1.19% | 12 |
| 2026-05-06 12:06:00 | $55.45 | BUY | 910 | $50,459.50 | 2026-05-18 15:02:00 | $56.11 | Sold | $600.60 | 1.19% | 12 |
| 2026-05-06 12:05:00 | $55.47 | BUY | 910 | $50,477.70 | 2026-05-18 15:02:00 | $56.11 | Sold | $582.40 | 1.15% | 12 |
| 2026-05-06 12:04:00 | $55.46 | BUY | 910 | $50,468.60 | 2026-05-18 15:02:00 | $56.11 | Sold | $591.50 | 1.17% | 12 |
| 2026-05-06 12:03:00 | $55.47 | BUY | 910 | $50,477.70 | 2026-05-18 15:02:00 | $56.11 | Sold | $582.40 | 1.15% | 12 |
| 2026-05-06 12:02:00 | $55.47 | BUY | 910 | $50,477.70 | 2026-05-18 15:02:00 | $56.11 | Sold | $582.40 | 1.15% | 12 |
| 2026-05-06 12:01:00 | $55.46 | BUY | 910 | $50,468.60 | 2026-05-18 15:02:00 | $56.11 | Sold | $591.50 | 1.17% | 12 |
| 2026-05-06 12:00:00 | $55.47 | BUY | 910 | $50,477.70 | 2026-05-18 15:02:00 | $56.11 | Sold | $582.40 | 1.15% | 12 |
| 2026-05-06 11:59:00 | $55.51 | BUY | 910 | $50,514.10 | 2026-05-18 15:02:00 | $56.11 | Sold | $546.00 | 1.08% | 12 |
| 2026-05-06 11:58:00 | $55.48 | BUY | 910 | $50,486.80 | 2026-05-18 15:02:00 | $56.11 | Sold | $573.30 | 1.14% | 12 |
| 2026-05-06 11:57:00 | $55.40 | BUY | 910 | $50,414.00 | 2026-05-18 15:01:00 | $55.99 | Sold | $536.90 | 1.06% | 12 |
| 2026-05-06 11:56:00 | $55.42 | BUY | 910 | $50,432.20 | 2026-05-18 15:01:00 | $55.99 | Sold | $518.70 | 1.03% | 12 |
| 2026-05-06 11:55:00 | $55.40 | BUY | 910 | $50,414.00 | 2026-05-18 15:01:00 | $55.99 | Sold | $536.90 | 1.06% | 12 |
| 2026-05-06 11:54:00 | $55.42 | BUY | 910 | $50,432.20 | 2026-05-18 15:01:00 | $55.99 | Sold | $518.70 | 1.03% | 12 |
| 2026-05-06 11:53:00 | $55.43 | BUY | 910 | $50,441.30 | 2026-05-18 15:01:00 | $55.99 | Sold | $509.60 | 1.01% | 12 |
| 2026-05-06 11:52:00 | $55.40 | BUY | 910 | $50,414.00 | 2026-05-18 15:01:00 | $55.99 | Sold | $536.90 | 1.06% | 12 |
| 2026-05-06 11:51:00 | $55.41 | BUY | 910 | $50,423.10 | 2026-05-18 15:01:00 | $55.99 | Sold | $527.80 | 1.05% | 12 |
| 2026-05-06 11:50:00 | $55.39 | BUY | 910 | $50,404.90 | 2026-05-18 15:01:00 | $55.99 | Sold | $546.00 | 1.08% | 12 |
| 2026-05-06 11:49:00 | $55.38 | BUY | 910 | $50,395.80 | 2026-05-18 15:01:00 | $55.99 | Sold | $555.10 | 1.1% | 12 |
| 2026-05-06 11:48:00 | $55.41 | BUY | 910 | $50,423.10 | 2026-05-18 15:01:00 | $55.99 | Sold | $527.80 | 1.05% | 12 |
| 2026-05-06 11:47:00 | $55.33 | BUY | 910 | $50,350.30 | 2026-05-18 15:01:00 | $55.99 | Sold | $600.60 | 1.19% | 12 |
| 2026-05-06 11:46:00 | $55.29 | BUY | 910 | $50,313.90 | 2026-05-18 14:49:00 | $55.86 | Sold | $514.15 | 1.02% | 12 |
| 2026-05-06 11:45:00 | $55.24 | BUY | 910 | $50,268.40 | 2026-05-18 14:47:00 | $55.82 | Sold | $527.80 | 1.05% | 12 |
| 2026-05-06 11:44:00 | $55.25 | BUY | 910 | $50,277.50 | 2026-05-18 14:47:00 | $55.82 | Sold | $518.70 | 1.03% | 12 |
| 2026-05-06 11:43:00 | $55.27 | BUY | 910 | $50,295.70 | 2026-05-18 14:47:00 | $55.82 | Sold | $500.50 | 1% | 12 |
| 2026-05-06 11:42:00 | $55.28 | BUY | 910 | $50,304.80 | 2026-05-18 14:48:00 | $55.83 | Sold | $500.50 | 0.99% | 12 |
| 2026-05-06 11:41:00 | $55.27 | BUY | 910 | $50,295.70 | 2026-05-18 14:47:00 | $55.82 | Sold | $500.50 | 1% | 12 |
| 2026-05-06 11:40:00 | $55.24 | BUY | 910 | $50,268.40 | 2026-05-18 14:47:00 | $55.82 | Sold | $527.80 | 1.05% | 12 |
| 2026-05-06 11:39:00 | $55.23 | BUY | 910 | $50,259.30 | 2026-05-18 14:47:00 | $55.82 | Sold | $536.90 | 1.07% | 12 |
| 2026-05-06 11:38:00 | $55.22 | BUY | 910 | $50,250.20 | 2026-05-18 14:46:00 | $55.77 | Sold | $500.50 | 1% | 12 |
| 2026-05-06 11:37:00 | $55.25 | BUY | 910 | $50,277.50 | 2026-05-18 14:47:00 | $55.82 | Sold | $518.70 | 1.03% | 12 |
| 2026-05-06 11:36:00 | $55.25 | BUY | 910 | $50,277.50 | 2026-05-18 14:47:00 | $55.82 | Sold | $518.70 | 1.03% | 12 |
| 2026-05-06 11:35:00 | $55.25 | BUY | 910 | $50,277.50 | 2026-05-18 14:47:00 | $55.82 | Sold | $518.70 | 1.03% | 12 |
| 2026-05-06 11:34:00 | $55.28 | BUY | 910 | $50,304.80 | 2026-05-18 14:48:00 | $55.83 | Sold | $500.50 | 0.99% | 12 |
| 2026-05-06 11:33:00 | $55.28 | BUY | 910 | $50,304.80 | 2026-05-18 14:48:00 | $55.83 | Sold | $500.50 | 0.99% | 12 |
| 2026-05-06 11:32:00 | $55.29 | BUY | 910 | $50,313.90 | 2026-05-18 14:49:00 | $55.86 | Sold | $514.15 | 1.02% | 12 |
| 2026-05-06 11:31:00 | $55.32 | BUY | 910 | $50,341.20 | 2026-05-18 14:53:00 | $55.87 | Sold | $500.50 | 0.99% | 12 |
| 2026-05-06 11:30:00 | $55.35 | BUY | 910 | $50,368.50 | 2026-05-18 15:01:00 | $55.99 | Sold | $582.40 | 1.16% | 12 |
| 2026-05-06 11:29:00 | $55.37 | BUY | 910 | $50,386.70 | 2026-05-18 15:01:00 | $55.99 | Sold | $564.20 | 1.12% | 12 |
| 2026-05-06 11:28:00 | $55.35 | BUY | 910 | $50,368.50 | 2026-05-18 15:01:00 | $55.99 | Sold | $582.40 | 1.16% | 12 |
| 2026-05-06 11:27:00 | $55.37 | BUY | 910 | $50,386.70 | 2026-05-18 15:01:00 | $55.99 | Sold | $564.20 | 1.12% | 12 |
| 2026-05-06 11:26:00 | $55.38 | BUY | 910 | $50,395.80 | 2026-05-18 15:01:00 | $55.99 | Sold | $555.10 | 1.1% | 12 |
| 2026-05-06 11:25:00 | $55.33 | BUY | 910 | $50,350.30 | 2026-05-18 15:01:00 | $55.99 | Sold | $600.60 | 1.19% | 12 |
| 2026-05-06 11:24:00 | $55.35 | BUY | 910 | $50,368.50 | 2026-05-18 15:01:00 | $55.99 | Sold | $582.40 | 1.16% | 12 |
| 2026-05-06 11:23:00 | $55.36 | BUY | 910 | $50,377.60 | 2026-05-18 15:01:00 | $55.99 | Sold | $573.30 | 1.14% | 12 |
| 2026-05-06 11:22:00 | $55.34 | BUY | 910 | $50,359.40 | 2026-05-18 15:01:00 | $55.99 | Sold | $591.50 | 1.17% | 12 |
| 2026-05-06 11:21:00 | $55.36 | BUY | 910 | $50,377.60 | 2026-05-18 15:01:00 | $55.99 | Sold | $573.30 | 1.14% | 12 |
| 2026-05-06 11:20:00 | $55.36 | BUY | 910 | $50,377.60 | 2026-05-18 15:01:00 | $55.99 | Sold | $573.30 | 1.14% | 12 |
| 2026-05-06 11:19:00 | $55.36 | BUY | 910 | $50,377.60 | 2026-05-18 15:01:00 | $55.99 | Sold | $573.30 | 1.14% | 12 |
| 2026-05-06 11:18:00 | $55.39 | BUY | 910 | $50,404.90 | 2026-05-18 15:01:00 | $55.99 | Sold | $546.00 | 1.08% | 12 |
| 2026-05-06 11:17:00 | $55.42 | BUY | 910 | $50,432.20 | 2026-05-18 15:01:00 | $55.99 | Sold | $518.70 | 1.03% | 12 |
| 2026-05-06 11:16:00 | $55.38 | BUY | 910 | $50,395.80 | 2026-05-18 15:01:00 | $55.99 | Sold | $555.10 | 1.1% | 12 |
| 2026-05-06 11:15:00 | $55.36 | BUY | 910 | $50,377.60 | 2026-05-18 15:01:00 | $55.99 | Sold | $573.30 | 1.14% | 12 |
| 2026-05-06 11:14:00 | $55.39 | BUY | 910 | $50,404.90 | 2026-05-18 15:01:00 | $55.99 | Sold | $546.00 | 1.08% | 12 |
| 2026-05-06 11:13:00 | $55.43 | BUY | 910 | $50,441.30 | 2026-05-18 15:01:00 | $55.99 | Sold | $509.60 | 1.01% | 12 |
| 2026-05-06 11:12:00 | $55.45 | BUY | 910 | $50,459.50 | 2026-05-18 15:02:00 | $56.11 | Sold | $600.60 | 1.19% | 12 |
| 2026-05-06 11:11:00 | $55.45 | BUY | 910 | $50,459.50 | 2026-05-18 15:02:00 | $56.11 | Sold | $600.60 | 1.19% | 12 |
| 2026-05-06 11:10:00 | $55.42 | BUY | 910 | $50,432.20 | 2026-05-18 15:01:00 | $55.99 | Sold | $518.70 | 1.03% | 12 |
| 2026-05-06 11:09:00 | $55.43 | BUY | 910 | $50,441.30 | 2026-05-18 15:01:00 | $55.99 | Sold | $509.60 | 1.01% | 12 |
| 2026-05-06 11:08:00 | $55.40 | BUY | 910 | $50,414.00 | 2026-05-18 15:01:00 | $55.99 | Sold | $536.90 | 1.06% | 12 |
| 2026-05-06 11:07:00 | $55.36 | BUY | 910 | $50,377.60 | 2026-05-18 15:01:00 | $55.99 | Sold | $573.30 | 1.14% | 12 |
| 2026-05-06 11:06:00 | $55.32 | BUY | 910 | $50,341.20 | 2026-05-18 14:53:00 | $55.87 | Sold | $500.50 | 0.99% | 12 |
| 2026-05-06 11:05:00 | $55.42 | BUY | 910 | $50,432.20 | 2026-05-18 15:01:00 | $55.99 | Sold | $518.70 | 1.03% | 12 |
| 2026-05-06 11:04:00 | $55.44 | BUY | 910 | $50,450.40 | 2026-05-18 15:01:00 | $55.99 | Sold | $500.50 | 0.99% | 12 |
| 2026-05-06 11:03:00 | $55.48 | BUY | 910 | $50,486.80 | 2026-05-18 15:02:00 | $56.11 | Sold | $573.30 | 1.14% | 12 |
| 2026-05-06 11:02:00 | $55.50 | BUY | 910 | $50,505.00 | 2026-05-18 15:02:00 | $56.11 | Sold | $555.10 | 1.1% | 12 |
| 2026-05-06 11:01:00 | $55.53 | BUY | 910 | $50,532.30 | 2026-05-18 15:02:00 | $56.11 | Sold | $527.80 | 1.04% | 12 |
| 2026-05-06 11:00:00 | $55.49 | BUY | 910 | $50,495.90 | 2026-05-18 15:02:00 | $56.11 | Sold | $564.20 | 1.12% | 12 |
| 2026-05-06 10:59:00 | $55.53 | BUY | 910 | $50,532.30 | 2026-05-18 15:02:00 | $56.11 | Sold | $527.80 | 1.04% | 12 |
| 2026-05-06 10:58:00 | $55.49 | BUY | 910 | $50,495.90 | 2026-05-18 15:02:00 | $56.11 | Sold | $564.20 | 1.12% | 12 |
| 2026-05-06 10:57:00 | $55.56 | BUY | 910 | $50,559.60 | 2026-05-18 15:02:00 | $56.11 | Sold | $500.50 | 0.99% | 12 |
| 2026-05-06 10:56:00 | $55.57 | BUY | 910 | $50,568.70 | 2026-05-18 15:03:00 | $56.16 | Sold | $536.90 | 1.06% | 12 |
| 2026-05-06 10:55:00 | $55.57 | BUY | 910 | $50,568.70 | 2026-05-18 15:03:00 | $56.16 | Sold | $536.90 | 1.06% | 12 |
| 2026-05-06 10:54:00 | $55.53 | BUY | 910 | $50,532.30 | 2026-05-18 15:02:00 | $56.11 | Sold | $527.80 | 1.04% | 12 |
| 2026-05-06 10:53:00 | $55.50 | BUY | 910 | $50,505.00 | 2026-05-18 15:02:00 | $56.11 | Sold | $555.10 | 1.1% | 12 |
| 2026-05-06 10:52:00 | $55.54 | BUY | 910 | $50,541.40 | 2026-05-18 15:02:00 | $56.11 | Sold | $518.70 | 1.03% | 12 |
| 2026-05-06 10:51:00 | $55.53 | BUY | 910 | $50,532.30 | 2026-05-18 15:02:00 | $56.11 | Sold | $527.80 | 1.04% | 12 |
| 2026-05-06 10:50:00 | $55.54 | BUY | 910 | $50,541.40 | 2026-05-18 15:02:00 | $56.11 | Sold | $518.70 | 1.03% | 12 |
| 2026-05-06 10:49:00 | $55.51 | BUY | 910 | $50,514.10 | 2026-05-18 15:02:00 | $56.11 | Sold | $546.00 | 1.08% | 12 |
| 2026-05-06 10:48:00 | $55.47 | BUY | 910 | $50,477.70 | 2026-05-18 15:02:00 | $56.11 | Sold | $582.40 | 1.15% | 12 |
| 2026-05-06 10:47:00 | $55.45 | BUY | 910 | $50,459.50 | 2026-05-18 15:02:00 | $56.11 | Sold | $600.60 | 1.19% | 12 |
| 2026-05-06 10:46:00 | $55.45 | BUY | 910 | $50,459.50 | 2026-05-18 15:02:00 | $56.11 | Sold | $600.60 | 1.19% | 12 |
| 2026-05-06 10:45:00 | $55.43 | BUY | 910 | $50,441.30 | 2026-05-18 15:01:00 | $55.99 | Sold | $509.60 | 1.01% | 12 |
| 2026-05-06 10:44:00 | $55.48 | BUY | 910 | $50,486.80 | 2026-05-18 15:02:00 | $56.11 | Sold | $573.30 | 1.14% | 12 |
| 2026-05-06 10:43:00 | $55.46 | BUY | 910 | $50,468.60 | 2026-05-18 15:02:00 | $56.11 | Sold | $591.50 | 1.17% | 12 |
| 2026-05-06 10:42:00 | $55.43 | BUY | 910 | $50,441.30 | 2026-05-18 15:01:00 | $55.99 | Sold | $509.60 | 1.01% | 12 |
| 2026-05-06 10:41:00 | $55.44 | BUY | 910 | $50,450.40 | 2026-05-18 15:01:00 | $55.99 | Sold | $500.50 | 0.99% | 12 |
| 2026-05-06 10:40:00 | $55.47 | BUY | 910 | $50,477.70 | 2026-05-18 15:02:00 | $56.11 | Sold | $582.40 | 1.15% | 12 |
| 2026-05-06 10:39:00 | $55.48 | BUY | 910 | $50,486.80 | 2026-05-18 15:02:00 | $56.11 | Sold | $573.30 | 1.14% | 12 |
| 2026-05-06 10:38:00 | $55.46 | BUY | 910 | $50,468.60 | 2026-05-18 15:02:00 | $56.11 | Sold | $591.50 | 1.17% | 12 |
| 2026-05-06 10:37:00 | $55.43 | BUY | 910 | $50,441.30 | 2026-05-18 15:01:00 | $55.99 | Sold | $509.60 | 1.01% | 12 |
| 2026-05-06 10:36:00 | $55.45 | BUY | 910 | $50,459.50 | 2026-05-18 15:02:00 | $56.11 | Sold | $600.60 | 1.19% | 12 |
| 2026-05-06 10:35:00 | $55.46 | BUY | 910 | $50,468.60 | 2026-05-18 15:02:00 | $56.11 | Sold | $591.50 | 1.17% | 12 |
| 2026-05-06 10:34:00 | $55.50 | BUY | 910 | $50,505.00 | 2026-05-18 15:02:00 | $56.11 | Sold | $555.10 | 1.1% | 12 |
| 2026-05-06 10:33:00 | $55.57 | BUY | 910 | $50,568.70 | 2026-05-18 15:03:00 | $56.16 | Sold | $536.90 | 1.06% | 12 |
| 2026-05-06 10:32:00 | $55.70 | BUY | 910 | $50,687.00 | 2026-05-18 15:06:00 | $56.32 | Sold | $564.20 | 1.11% | 12 |
| 2026-05-06 10:31:00 | $55.68 | BUY | 910 | $50,668.80 | 2026-05-18 15:06:00 | $56.32 | Sold | $582.40 | 1.15% | 12 |
| 2026-05-06 10:30:00 | $55.67 | BUY | 910 | $50,659.70 | 2026-05-18 15:06:00 | $56.32 | Sold | $591.50 | 1.17% | 12 |
| 2026-05-06 10:29:00 | $55.61 | BUY | 910 | $50,605.10 | 2026-05-18 15:03:00 | $56.16 | Sold | $500.50 | 0.99% | 12 |
| 2026-05-06 10:28:00 | $55.51 | BUY | 910 | $50,514.10 | 2026-05-18 15:02:00 | $56.11 | Sold | $546.00 | 1.08% | 12 |
| 2026-05-06 10:27:00 | $55.56 | BUY | 910 | $50,559.60 | 2026-05-18 15:02:00 | $56.11 | Sold | $500.50 | 0.99% | 12 |
| 2026-05-06 10:26:00 | $55.77 | BUY | 910 | $50,750.70 | 2026-05-18 15:06:00 | $56.32 | Sold | $500.50 | 0.99% | 12 |
| 2026-05-06 10:25:00 | $55.72 | BUY | 910 | $50,705.20 | 2026-05-18 15:06:00 | $56.32 | Sold | $546.00 | 1.08% | 12 |
| 2026-05-06 10:24:00 | $55.73 | BUY | 910 | $50,714.30 | 2026-05-18 15:06:00 | $56.32 | Sold | $536.90 | 1.06% | 12 |
| 2026-05-06 10:23:00 | $55.78 | BUY | 910 | $50,759.80 | 2026-05-19 09:30:00 | $56.88 | Sold | $1,001.00 | 1.97% | 13 |
| 2026-05-06 10:22:00 | $55.73 | BUY | 910 | $50,714.30 | 2026-05-18 15:06:00 | $56.32 | Sold | $536.90 | 1.06% | 12 |
| 2026-05-06 10:21:00 | $55.74 | BUY | 910 | $50,723.40 | 2026-05-18 15:06:00 | $56.32 | Sold | $527.80 | 1.04% | 12 |
| 2026-05-06 10:20:00 | $55.80 | BUY | 910 | $50,778.00 | 2026-05-19 09:30:00 | $56.88 | Sold | $982.80 | 1.94% | 13 |
| 2026-05-06 10:19:00 | $55.79 | BUY | 910 | $50,768.90 | 2026-05-19 09:30:00 | $56.88 | Sold | $991.90 | 1.95% | 13 |
| 2026-05-06 10:18:00 | $55.70 | BUY | 910 | $50,687.00 | 2026-05-18 15:06:00 | $56.32 | Sold | $564.20 | 1.11% | 12 |
| 2026-05-06 10:17:00 | $55.69 | BUY | 910 | $50,677.90 | 2026-05-18 15:06:00 | $56.32 | Sold | $573.30 | 1.13% | 12 |
| 2026-05-06 10:16:00 | $55.59 | BUY | 910 | $50,586.90 | 2026-05-18 15:03:00 | $56.16 | Sold | $518.70 | 1.03% | 12 |
| 2026-05-06 10:15:00 | $55.61 | BUY | 910 | $50,605.10 | 2026-05-18 15:03:00 | $56.16 | Sold | $500.50 | 0.99% | 12 |
| 2026-05-06 10:14:00 | $55.56 | BUY | 910 | $50,559.60 | 2026-05-18 15:02:00 | $56.11 | Sold | $500.50 | 0.99% | 12 |
| 2026-05-06 10:13:00 | $55.55 | BUY | 910 | $50,550.50 | 2026-05-18 15:02:00 | $56.11 | Sold | $509.60 | 1.01% | 12 |
| 2026-05-06 10:12:00 | $55.60 | BUY | 910 | $50,596.00 | 2026-05-18 15:03:00 | $56.16 | Sold | $509.60 | 1.01% | 12 |
| 2026-05-06 10:11:00 | $55.50 | BUY | 910 | $50,505.00 | 2026-05-18 15:02:00 | $56.11 | Sold | $555.10 | 1.1% | 12 |
| 2026-05-06 10:10:00 | $55.43 | BUY | 910 | $50,441.30 | 2026-05-18 15:01:00 | $55.99 | Sold | $509.60 | 1.01% | 12 |
| 2026-05-06 10:09:00 | $55.32 | BUY | 910 | $50,341.20 | 2026-05-18 14:53:00 | $55.87 | Sold | $500.50 | 0.99% | 12 |
| 2026-05-06 10:08:00 | $55.34 | BUY | 910 | $50,359.40 | 2026-05-18 15:01:00 | $55.99 | Sold | $591.50 | 1.17% | 12 |
| 2026-05-06 10:07:00 | $55.28 | BUY | 910 | $50,304.80 | 2026-05-18 14:48:00 | $55.83 | Sold | $500.50 | 0.99% | 12 |
| 2026-05-06 10:06:00 | $55.33 | BUY | 910 | $50,350.30 | 2026-05-18 15:01:00 | $55.99 | Sold | $600.60 | 1.19% | 12 |
| 2026-05-06 10:05:00 | $55.38 | BUY | 910 | $50,395.80 | 2026-05-18 15:01:00 | $55.99 | Sold | $555.10 | 1.1% | 12 |
| 2026-05-06 10:04:00 | $55.36 | BUY | 910 | $50,377.60 | 2026-05-18 15:01:00 | $55.99 | Sold | $573.30 | 1.14% | 12 |
| 2026-05-06 10:03:00 | $55.42 | BUY | 910 | $50,432.20 | 2026-05-18 15:01:00 | $55.99 | Sold | $518.70 | 1.03% | 12 |
| 2026-05-06 10:02:00 | $55.39 | BUY | 910 | $50,404.90 | 2026-05-18 15:01:00 | $55.99 | Sold | $546.00 | 1.08% | 12 |
| 2026-05-06 10:01:00 | $55.44 | BUY | 910 | $50,450.40 | 2026-05-18 15:01:00 | $55.99 | Sold | $500.50 | 0.99% | 12 |
| 2026-05-06 10:00:00 | $55.37 | BUY | 910 | $50,386.70 | 2026-05-18 15:01:00 | $55.99 | Sold | $564.20 | 1.12% | 12 |
| 2026-05-06 09:59:00 | $55.36 | BUY | 910 | $50,377.60 | 2026-05-18 15:01:00 | $55.99 | Sold | $573.30 | 1.14% | 12 |
| 2026-05-06 09:58:00 | $55.40 | BUY | 910 | $50,414.00 | 2026-05-18 15:01:00 | $55.99 | Sold | $536.90 | 1.06% | 12 |
| 2026-05-06 09:57:00 | $55.44 | BUY | 910 | $50,450.40 | 2026-05-18 15:01:00 | $55.99 | Sold | $500.50 | 0.99% | 12 |
| 2026-05-06 09:56:00 | $55.38 | BUY | 910 | $50,395.80 | 2026-05-18 15:01:00 | $55.99 | Sold | $555.10 | 1.1% | 12 |
| 2026-05-06 09:55:00 | $55.37 | BUY | 910 | $50,386.70 | 2026-05-18 15:01:00 | $55.99 | Sold | $564.20 | 1.12% | 12 |
| 2026-05-06 09:54:00 | $55.36 | BUY | 910 | $50,377.60 | 2026-05-18 15:01:00 | $55.99 | Sold | $573.30 | 1.14% | 12 |
| 2026-05-06 09:53:00 | $55.47 | BUY | 910 | $50,477.70 | 2026-05-18 15:02:00 | $56.11 | Sold | $582.40 | 1.15% | 12 |
| 2026-05-06 09:52:00 | $55.35 | BUY | 910 | $50,368.50 | 2026-05-18 15:01:00 | $55.99 | Sold | $582.40 | 1.16% | 12 |
| 2026-05-06 09:51:00 | $55.38 | BUY | 910 | $50,395.80 | 2026-05-18 15:01:00 | $55.99 | Sold | $555.10 | 1.1% | 12 |
| 2026-05-06 09:50:00 | $55.43 | BUY | 910 | $50,441.30 | 2026-05-18 15:01:00 | $55.99 | Sold | $509.60 | 1.01% | 12 |
| 2026-05-06 09:49:00 | $55.45 | BUY | 910 | $50,459.50 | 2026-05-18 15:02:00 | $56.11 | Sold | $600.60 | 1.19% | 12 |
| 2026-05-06 09:48:00 | $55.43 | BUY | 910 | $50,441.30 | 2026-05-18 15:01:00 | $55.99 | Sold | $509.60 | 1.01% | 12 |
| 2026-05-06 09:47:00 | $55.38 | BUY | 910 | $50,395.80 | 2026-05-18 15:01:00 | $55.99 | Sold | $555.10 | 1.1% | 12 |
| 2026-05-06 09:46:00 | $55.39 | BUY | 910 | $50,404.90 | 2026-05-18 15:01:00 | $55.99 | Sold | $546.00 | 1.08% | 12 |
| 2026-05-06 09:45:00 | $55.35 | BUY | 910 | $50,368.50 | 2026-05-18 15:01:00 | $55.99 | Sold | $582.40 | 1.16% | 12 |
| 2026-05-06 09:44:00 | $55.50 | BUY | 910 | $50,505.00 | 2026-05-18 15:02:00 | $56.11 | Sold | $555.10 | 1.1% | 12 |
| 2026-05-06 09:43:00 | $55.37 | BUY | 910 | $50,386.70 | 2026-05-18 15:01:00 | $55.99 | Sold | $564.20 | 1.12% | 12 |
| 2026-05-06 09:42:00 | $55.31 | BUY | 910 | $50,332.10 | 2026-05-18 14:52:00 | $55.87 | Sold | $505.05 | 1% | 12 |
| 2026-05-06 09:41:00 | $55.31 | BUY | 910 | $50,332.10 | 2026-05-18 14:52:00 | $55.87 | Sold | $505.05 | 1% | 12 |
| 2026-05-06 09:40:00 | $55.26 | BUY | 910 | $50,286.60 | 2026-05-18 14:47:00 | $55.82 | Sold | $509.60 | 1.01% | 12 |
| 2026-05-06 09:39:00 | $55.31 | BUY | 910 | $50,332.10 | 2026-05-18 14:52:00 | $55.87 | Sold | $505.05 | 1% | 12 |
| 2026-05-06 09:38:00 | $55.31 | BUY | 910 | $50,332.10 | 2026-05-18 14:52:00 | $55.87 | Sold | $505.05 | 1% | 12 |
| 2026-05-06 09:37:00 | $55.30 | BUY | 910 | $50,323.00 | 2026-05-18 14:49:00 | $55.86 | Sold | $505.05 | 1% | 12 |
| 2026-05-06 09:36:00 | $55.37 | BUY | 910 | $50,386.70 | 2026-05-18 15:01:00 | $55.99 | Sold | $564.20 | 1.12% | 12 |
| 2026-05-06 09:35:00 | $55.32 | BUY | 910 | $50,341.20 | 2026-05-18 14:53:00 | $55.87 | Sold | $500.50 | 0.99% | 12 |
| 2026-05-06 09:34:00 | $55.18 | BUY | 910 | $50,213.80 | 2026-05-18 14:46:00 | $55.77 | Sold | $536.90 | 1.07% | 12 |
| 2026-05-06 09:33:00 | $55.22 | BUY | 910 | $50,250.20 | 2026-05-18 14:46:00 | $55.77 | Sold | $500.50 | 1% | 12 |
| 2026-05-06 09:32:00 | $55.19 | BUY | 910 | $50,222.90 | 2026-05-18 14:46:00 | $55.77 | Sold | $527.80 | 1.05% | 12 |
| 2026-05-06 09:31:00 | $55.24 | BUY | 910 | $50,268.40 | 2026-05-18 14:47:00 | $55.82 | Sold | $527.80 | 1.05% | 12 |
| 2026-05-06 09:30:00 | $55.10 | BUY | 910 | $50,141.00 | 2026-05-18 14:41:00 | $55.66 | Sold | $505.05 | 1.01% | 12 |
| 2026-05-05 15:59:00 | $55.97 | BUY | 890 | $49,813.30 | 2026-05-19 09:30:00 | $56.88 | Sold | $809.90 | 1.63% | 14 |
| 2026-05-05 15:58:00 | $56.01 | BUY | 890 | $49,848.90 | 2026-05-19 09:30:00 | $56.88 | Sold | $774.30 | 1.55% | 14 |
| 2026-05-05 15:57:00 | $55.95 | BUY | 890 | $49,791.10 | 2026-05-19 09:30:00 | $56.88 | Sold | $832.15 | 1.67% | 14 |
| 2026-05-05 15:56:00 | $55.95 | BUY | 890 | $49,795.50 | 2026-05-19 09:30:00 | $56.88 | Sold | $827.70 | 1.66% | 14 |
| 2026-05-05 15:55:00 | $55.99 | BUY | 890 | $49,831.10 | 2026-05-19 09:30:00 | $56.88 | Sold | $792.10 | 1.59% | 14 |
| 2026-05-05 15:54:00 | $56.07 | BUY | 890 | $49,902.30 | 2026-05-19 09:30:00 | $56.88 | Sold | $720.90 | 1.44% | 14 |
| 2026-05-05 15:53:00 | $56.05 | BUY | 890 | $49,884.50 | 2026-05-19 09:30:00 | $56.88 | Sold | $738.70 | 1.48% | 14 |
| 2026-05-05 15:52:00 | $56.09 | BUY | 890 | $49,915.60 | 2026-05-19 09:30:00 | $56.88 | Sold | $707.55 | 1.42% | 14 |
| 2026-05-05 15:51:00 | $56.02 | BUY | 890 | $49,857.80 | 2026-05-19 09:30:00 | $56.88 | Sold | $765.40 | 1.54% | 14 |
| 2026-05-05 15:50:00 | $56.03 | BUY | 890 | $49,862.20 | 2026-05-19 09:30:00 | $56.88 | Sold | $760.95 | 1.53% | 14 |
| 2026-05-05 15:49:00 | $56.08 | BUY | 890 | $49,911.20 | 2026-05-19 09:30:00 | $56.88 | Sold | $712.00 | 1.43% | 14 |
| 2026-05-05 15:48:00 | $56.09 | BUY | 890 | $49,915.60 | 2026-05-19 09:30:00 | $56.88 | Sold | $707.55 | 1.42% | 14 |
| 2026-05-05 15:47:00 | $56.14 | BUY | 890 | $49,960.10 | 2026-05-19 09:30:00 | $56.88 | Sold | $663.05 | 1.33% | 14 |
| 2026-05-05 15:46:00 | $56.16 | BUY | 890 | $49,982.40 | 2026-05-19 09:30:00 | $56.88 | Sold | $640.80 | 1.28% | 14 |
| 2026-05-05 15:45:00 | $56.20 | BUY | 890 | $50,013.60 | 2026-05-19 09:30:00 | $56.88 | Sold | $609.65 | 1.22% | 14 |
| 2026-05-05 15:44:00 | $56.20 | BUY | 890 | $50,013.60 | 2026-05-19 09:30:00 | $56.88 | Sold | $609.65 | 1.22% | 14 |
| 2026-05-05 15:43:00 | $56.21 | BUY | 890 | $50,026.90 | 2026-05-19 09:30:00 | $56.88 | Sold | $596.30 | 1.19% | 14 |
| 2026-05-05 15:42:00 | $56.22 | BUY | 890 | $50,031.40 | 2026-05-19 09:30:00 | $56.88 | Sold | $591.85 | 1.18% | 14 |
| 2026-05-05 15:41:00 | $56.16 | BUY | 890 | $49,982.40 | 2026-05-19 09:30:00 | $56.88 | Sold | $640.80 | 1.28% | 14 |
| 2026-05-05 15:40:00 | $56.13 | BUY | 890 | $49,955.70 | 2026-05-19 09:30:00 | $56.88 | Sold | $667.50 | 1.34% | 14 |
| 2026-05-05 15:39:00 | $56.10 | BUY | 890 | $49,924.60 | 2026-05-19 09:30:00 | $56.88 | Sold | $698.65 | 1.4% | 14 |
| 2026-05-05 15:38:00 | $56.12 | BUY | 890 | $49,946.80 | 2026-05-19 09:30:00 | $56.88 | Sold | $676.40 | 1.35% | 14 |
| 2026-05-05 15:37:00 | $56.11 | BUY | 890 | $49,933.40 | 2026-05-19 09:30:00 | $56.88 | Sold | $689.75 | 1.38% | 14 |
| 2026-05-05 15:36:00 | $56.11 | BUY | 890 | $49,938.80 | 2026-05-19 09:30:00 | $56.88 | Sold | $684.41 | 1.37% | 14 |
| 2026-05-05 15:35:00 | $56.11 | BUY | 890 | $49,937.90 | 2026-05-19 09:30:00 | $56.88 | Sold | $685.30 | 1.37% | 14 |
| 2026-05-05 15:34:00 | $56.02 | BUY | 890 | $49,857.80 | 2026-05-19 09:30:00 | $56.88 | Sold | $765.40 | 1.54% | 14 |
| 2026-05-05 15:33:00 | $56.05 | BUY | 890 | $49,884.50 | 2026-05-19 09:30:00 | $56.88 | Sold | $738.70 | 1.48% | 14 |
| 2026-05-05 15:32:00 | $56.09 | BUY | 890 | $49,915.60 | 2026-05-19 09:30:00 | $56.88 | Sold | $707.55 | 1.42% | 14 |
| 2026-05-05 15:31:00 | $56.08 | BUY | 890 | $49,911.20 | 2026-05-19 09:30:00 | $56.88 | Sold | $712.00 | 1.43% | 14 |
| 2026-05-05 15:30:00 | $56.07 | BUY | 890 | $49,902.30 | 2026-05-19 09:30:00 | $56.88 | Sold | $720.90 | 1.44% | 14 |
| 2026-05-05 15:29:00 | $56.03 | BUY | 890 | $49,866.70 | 2026-05-19 09:30:00 | $56.88 | Sold | $756.50 | 1.52% | 14 |
| 2026-05-05 15:28:00 | $56.05 | BUY | 890 | $49,884.50 | 2026-05-19 09:30:00 | $56.88 | Sold | $738.70 | 1.48% | 14 |
| 2026-05-05 15:27:00 | $56.10 | BUY | 890 | $49,929.00 | 2026-05-19 09:30:00 | $56.88 | Sold | $694.20 | 1.39% | 14 |
| 2026-05-05 15:26:00 | $56.15 | BUY | 890 | $49,973.50 | 2026-05-19 09:30:00 | $56.88 | Sold | $649.70 | 1.3% | 14 |
| 2026-05-05 15:25:00 | $56.19 | BUY | 890 | $50,004.60 | 2026-05-19 09:30:00 | $56.88 | Sold | $618.55 | 1.24% | 14 |
| 2026-05-05 15:24:00 | $56.20 | BUY | 890 | $50,018.00 | 2026-05-19 09:30:00 | $56.88 | Sold | $605.20 | 1.21% | 14 |
| 2026-05-05 15:23:00 | $56.23 | BUY | 890 | $50,044.70 | 2026-05-19 09:30:00 | $56.88 | Sold | $578.50 | 1.16% | 14 |
| 2026-05-05 15:22:00 | $56.27 | BUY | 890 | $50,075.90 | 2026-05-19 09:30:00 | $56.88 | Sold | $547.35 | 1.09% | 14 |
| 2026-05-05 15:21:00 | $56.26 | BUY | 890 | $50,066.90 | 2026-05-19 09:30:00 | $56.88 | Sold | $556.25 | 1.11% | 14 |
| 2026-05-05 15:20:00 | $56.29 | BUY | 890 | $50,098.10 | 2026-05-19 09:30:00 | $56.88 | Sold | $525.10 | 1.05% | 14 |
| 2026-05-05 15:19:00 | $56.29 | BUY | 890 | $50,093.60 | 2026-05-19 09:30:00 | $56.88 | Sold | $529.55 | 1.06% | 14 |
| 2026-05-05 15:18:00 | $56.23 | BUY | 890 | $50,044.70 | 2026-05-19 09:30:00 | $56.88 | Sold | $578.50 | 1.16% | 14 |
| 2026-05-05 15:17:00 | $56.28 | BUY | 890 | $50,089.30 | 2026-05-19 09:30:00 | $56.88 | Sold | $533.91 | 1.07% | 14 |
| 2026-05-05 15:16:00 | $56.28 | BUY | 890 | $50,084.80 | 2026-05-19 09:30:00 | $56.88 | Sold | $538.45 | 1.08% | 14 |
| 2026-05-05 15:15:00 | $56.22 | BUY | 890 | $50,031.40 | 2026-05-19 09:30:00 | $56.88 | Sold | $591.85 | 1.18% | 14 |
| 2026-05-05 15:14:00 | $56.16 | BUY | 890 | $49,977.90 | 2026-05-19 09:30:00 | $56.88 | Sold | $645.25 | 1.29% | 14 |
| 2026-05-05 15:13:00 | $56.19 | BUY | 890 | $50,004.60 | 2026-05-19 09:30:00 | $56.88 | Sold | $618.55 | 1.24% | 14 |
| 2026-05-05 15:12:00 | $56.16 | BUY | 890 | $49,977.90 | 2026-05-19 09:30:00 | $56.88 | Sold | $645.25 | 1.29% | 14 |
| 2026-05-05 15:11:00 | $56.22 | BUY | 890 | $50,035.80 | 2026-05-19 09:30:00 | $56.88 | Sold | $587.40 | 1.17% | 14 |
| 2026-05-05 15:10:00 | $56.23 | BUY | 890 | $50,044.70 | 2026-05-19 09:30:00 | $56.88 | Sold | $578.50 | 1.16% | 14 |
| 2026-05-05 15:09:00 | $56.27 | BUY | 890 | $50,080.30 | 2026-05-19 09:30:00 | $56.88 | Sold | $542.90 | 1.08% | 14 |
| 2026-05-05 15:08:00 | $56.27 | BUY | 890 | $50,080.30 | 2026-05-19 09:30:00 | $56.88 | Sold | $542.90 | 1.08% | 14 |
| 2026-05-05 15:07:00 | $56.24 | BUY | 890 | $50,053.60 | 2026-05-19 09:30:00 | $56.88 | Sold | $569.60 | 1.14% | 14 |
| 2026-05-05 15:06:00 | $56.22 | BUY | 890 | $50,035.80 | 2026-05-19 09:30:00 | $56.88 | Sold | $587.40 | 1.17% | 14 |
| 2026-05-05 15:05:00 | $56.11 | BUY | 890 | $49,937.90 | 2026-05-19 09:30:00 | $56.88 | Sold | $685.30 | 1.37% | 14 |
| 2026-05-05 15:04:00 | $56.11 | BUY | 890 | $49,937.90 | 2026-05-19 09:30:00 | $56.88 | Sold | $685.30 | 1.37% | 14 |
| 2026-05-05 15:03:00 | $56.08 | BUY | 890 | $49,911.20 | 2026-05-19 09:30:00 | $56.88 | Sold | $712.00 | 1.43% | 14 |
| 2026-05-05 15:02:00 | $56.04 | BUY | 890 | $49,871.10 | 2026-05-19 09:30:00 | $56.88 | Sold | $752.05 | 1.51% | 14 |
| 2026-05-05 15:01:00 | $56.04 | BUY | 890 | $49,875.60 | 2026-05-19 09:30:00 | $56.88 | Sold | $747.60 | 1.5% | 14 |
| 2026-05-05 15:00:00 | $56.05 | BUY | 890 | $49,884.50 | 2026-05-19 09:30:00 | $56.88 | Sold | $738.70 | 1.48% | 14 |
| 2026-05-05 14:59:00 | $56.02 | BUY | 890 | $49,857.80 | 2026-05-19 09:30:00 | $56.88 | Sold | $765.40 | 1.54% | 14 |
| 2026-05-05 14:58:00 | $56.02 | BUY | 890 | $49,857.80 | 2026-05-19 09:30:00 | $56.88 | Sold | $765.40 | 1.54% | 14 |
| 2026-05-05 14:57:00 | $56.01 | BUY | 890 | $49,848.90 | 2026-05-19 09:30:00 | $56.88 | Sold | $774.30 | 1.55% | 14 |
| 2026-05-05 14:56:00 | $56.02 | BUY | 890 | $49,857.80 | 2026-05-19 09:30:00 | $56.88 | Sold | $765.40 | 1.54% | 14 |
| 2026-05-05 14:55:00 | $56.02 | BUY | 890 | $49,857.80 | 2026-05-19 09:30:00 | $56.88 | Sold | $765.40 | 1.54% | 14 |
| 2026-05-05 14:54:00 | $55.98 | BUY | 890 | $49,822.20 | 2026-05-19 09:30:00 | $56.88 | Sold | $801.00 | 1.61% | 14 |
| 2026-05-05 14:53:00 | $55.96 | BUY | 890 | $49,804.40 | 2026-05-19 09:30:00 | $56.88 | Sold | $818.80 | 1.64% | 14 |
| 2026-05-05 14:52:00 | $55.95 | BUY | 890 | $49,795.50 | 2026-05-19 09:30:00 | $56.88 | Sold | $827.70 | 1.66% | 14 |
| 2026-05-05 14:51:00 | $55.92 | BUY | 890 | $49,768.80 | 2026-05-19 09:30:00 | $56.88 | Sold | $854.40 | 1.72% | 14 |
| 2026-05-05 14:50:00 | $55.92 | BUY | 890 | $49,768.80 | 2026-05-19 09:30:00 | $56.88 | Sold | $854.40 | 1.72% | 14 |
| 2026-05-05 14:49:00 | $55.92 | BUY | 890 | $49,768.80 | 2026-05-19 09:30:00 | $56.88 | Sold | $854.40 | 1.72% | 14 |
| 2026-05-05 14:48:00 | $55.95 | BUY | 890 | $49,795.50 | 2026-05-19 09:30:00 | $56.88 | Sold | $827.70 | 1.66% | 14 |
| 2026-05-05 14:47:00 | $55.98 | BUY | 890 | $49,822.20 | 2026-05-19 09:30:00 | $56.88 | Sold | $801.00 | 1.61% | 14 |
| 2026-05-05 14:46:00 | $55.96 | BUY | 890 | $49,804.40 | 2026-05-19 09:30:00 | $56.88 | Sold | $818.80 | 1.64% | 14 |
| 2026-05-05 14:45:00 | $55.95 | BUY | 890 | $49,795.50 | 2026-05-19 09:30:00 | $56.88 | Sold | $827.70 | 1.66% | 14 |
| 2026-05-05 14:44:00 | $55.97 | BUY | 890 | $49,813.30 | 2026-05-19 09:30:00 | $56.88 | Sold | $809.90 | 1.63% | 14 |
| 2026-05-05 14:43:00 | $55.94 | BUY | 890 | $49,786.60 | 2026-05-19 09:30:00 | $56.88 | Sold | $836.60 | 1.68% | 14 |
| 2026-05-05 14:42:00 | $55.95 | BUY | 890 | $49,795.50 | 2026-05-19 09:30:00 | $56.88 | Sold | $827.70 | 1.66% | 14 |
| 2026-05-05 14:41:00 | $55.93 | BUY | 890 | $49,777.70 | 2026-05-19 09:30:00 | $56.88 | Sold | $845.50 | 1.7% | 14 |
| 2026-05-05 14:40:00 | $55.95 | BUY | 890 | $49,795.50 | 2026-05-19 09:30:00 | $56.88 | Sold | $827.70 | 1.66% | 14 |
| 2026-05-05 14:39:00 | $55.98 | BUY | 890 | $49,822.20 | 2026-05-19 09:30:00 | $56.88 | Sold | $801.00 | 1.61% | 14 |
| 2026-05-05 14:38:00 | $55.96 | BUY | 890 | $49,804.40 | 2026-05-19 09:30:00 | $56.88 | Sold | $818.80 | 1.64% | 14 |
| 2026-05-05 14:37:00 | $55.94 | BUY | 890 | $49,786.60 | 2026-05-19 09:30:00 | $56.88 | Sold | $836.60 | 1.68% | 14 |
| 2026-05-05 14:36:00 | $55.97 | BUY | 890 | $49,813.30 | 2026-05-19 09:30:00 | $56.88 | Sold | $809.90 | 1.63% | 14 |
| 2026-05-05 14:35:00 | $55.97 | BUY | 890 | $49,813.30 | 2026-05-19 09:30:00 | $56.88 | Sold | $809.90 | 1.63% | 14 |
| 2026-05-05 14:34:00 | $56.02 | BUY | 890 | $49,857.80 | 2026-05-19 09:30:00 | $56.88 | Sold | $765.40 | 1.54% | 14 |
| 2026-05-05 14:33:00 | $56.00 | BUY | 890 | $49,840.00 | 2026-05-19 09:30:00 | $56.88 | Sold | $783.20 | 1.57% | 14 |
| 2026-05-05 14:32:00 | $56.01 | BUY | 890 | $49,848.90 | 2026-05-19 09:30:00 | $56.88 | Sold | $774.30 | 1.55% | 14 |
| 2026-05-05 14:31:00 | $56.03 | BUY | 890 | $49,866.70 | 2026-05-19 09:30:00 | $56.88 | Sold | $756.50 | 1.52% | 14 |
| 2026-05-05 14:30:00 | $56.03 | BUY | 890 | $49,866.70 | 2026-05-19 09:30:00 | $56.88 | Sold | $756.50 | 1.52% | 14 |
| 2026-05-05 14:29:00 | $56.08 | BUY | 890 | $49,911.20 | 2026-05-19 09:30:00 | $56.88 | Sold | $712.00 | 1.43% | 14 |
| 2026-05-05 14:28:00 | $56.07 | BUY | 890 | $49,902.30 | 2026-05-19 09:30:00 | $56.88 | Sold | $720.90 | 1.44% | 14 |
| 2026-05-05 14:27:00 | $56.06 | BUY | 890 | $49,893.40 | 2026-05-19 09:30:00 | $56.88 | Sold | $729.80 | 1.46% | 14 |
| 2026-05-05 14:26:00 | $56.07 | BUY | 890 | $49,902.30 | 2026-05-19 09:30:00 | $56.88 | Sold | $720.90 | 1.44% | 14 |
| 2026-05-05 14:25:00 | $56.07 | BUY | 890 | $49,902.30 | 2026-05-19 09:30:00 | $56.88 | Sold | $720.90 | 1.44% | 14 |
| 2026-05-05 14:24:00 | $56.07 | BUY | 890 | $49,902.30 | 2026-05-19 09:30:00 | $56.88 | Sold | $720.90 | 1.44% | 14 |
| 2026-05-05 14:23:00 | $56.16 | BUY | 890 | $49,982.40 | 2026-05-19 09:30:00 | $56.88 | Sold | $640.80 | 1.28% | 14 |
| 2026-05-05 14:22:00 | $56.18 | BUY | 890 | $50,000.20 | 2026-05-19 09:30:00 | $56.88 | Sold | $623.00 | 1.25% | 14 |
| 2026-05-05 14:21:00 | $56.15 | BUY | 890 | $49,973.50 | 2026-05-19 09:30:00 | $56.88 | Sold | $649.70 | 1.3% | 14 |
| 2026-05-05 14:20:00 | $56.20 | BUY | 890 | $50,018.00 | 2026-05-19 09:30:00 | $56.88 | Sold | $605.20 | 1.21% | 14 |
| 2026-05-05 14:19:00 | $56.20 | BUY | 890 | $50,018.00 | 2026-05-19 09:30:00 | $56.88 | Sold | $605.20 | 1.21% | 14 |
| 2026-05-05 14:18:00 | $56.21 | BUY | 890 | $50,026.90 | 2026-05-19 09:30:00 | $56.88 | Sold | $596.30 | 1.19% | 14 |
| 2026-05-05 14:17:00 | $56.25 | BUY | 890 | $50,062.50 | 2026-05-19 09:30:00 | $56.88 | Sold | $560.70 | 1.12% | 14 |
| 2026-05-05 14:16:00 | $56.24 | BUY | 890 | $50,053.60 | 2026-05-19 09:30:00 | $56.88 | Sold | $569.60 | 1.14% | 14 |
| 2026-05-05 14:15:00 | $56.23 | BUY | 890 | $50,044.70 | 2026-05-19 09:30:00 | $56.88 | Sold | $578.50 | 1.16% | 14 |
| 2026-05-05 14:14:00 | $56.16 | BUY | 890 | $49,982.40 | 2026-05-19 09:30:00 | $56.88 | Sold | $640.80 | 1.28% | 14 |
| 2026-05-05 14:13:00 | $56.14 | BUY | 890 | $49,964.60 | 2026-05-19 09:30:00 | $56.88 | Sold | $658.60 | 1.32% | 14 |
| 2026-05-05 14:12:00 | $56.13 | BUY | 890 | $49,955.70 | 2026-05-19 09:30:00 | $56.88 | Sold | $667.50 | 1.34% | 14 |
| 2026-05-05 14:11:00 | $56.12 | BUY | 890 | $49,946.80 | 2026-05-19 09:30:00 | $56.88 | Sold | $676.40 | 1.35% | 14 |
| 2026-05-05 14:10:00 | $56.09 | BUY | 890 | $49,920.10 | 2026-05-19 09:30:00 | $56.88 | Sold | $703.10 | 1.41% | 14 |
| 2026-05-05 14:09:00 | $56.13 | BUY | 890 | $49,955.70 | 2026-05-19 09:30:00 | $56.88 | Sold | $667.50 | 1.34% | 14 |
| 2026-05-05 14:08:00 | $56.13 | BUY | 890 | $49,955.70 | 2026-05-19 09:30:00 | $56.88 | Sold | $667.50 | 1.34% | 14 |
| 2026-05-05 14:07:00 | $56.14 | BUY | 890 | $49,964.60 | 2026-05-19 09:30:00 | $56.88 | Sold | $658.60 | 1.32% | 14 |
| 2026-05-05 14:06:00 | $56.14 | BUY | 890 | $49,964.60 | 2026-05-19 09:30:00 | $56.88 | Sold | $658.60 | 1.32% | 14 |
| 2026-05-05 14:05:00 | $56.13 | BUY | 890 | $49,955.70 | 2026-05-19 09:30:00 | $56.88 | Sold | $667.50 | 1.34% | 14 |
| 2026-05-05 14:04:00 | $56.20 | BUY | 890 | $50,018.00 | 2026-05-19 09:30:00 | $56.88 | Sold | $605.20 | 1.21% | 14 |
| 2026-05-05 14:03:00 | $56.18 | BUY | 890 | $50,000.20 | 2026-05-19 09:30:00 | $56.88 | Sold | $623.00 | 1.25% | 14 |
| 2026-05-05 14:02:00 | $56.22 | BUY | 890 | $50,035.80 | 2026-05-19 09:30:00 | $56.88 | Sold | $587.40 | 1.17% | 14 |
| 2026-05-05 14:01:00 | $56.27 | BUY | 890 | $50,080.30 | 2026-05-19 09:30:00 | $56.88 | Sold | $542.90 | 1.08% | 14 |
| 2026-05-05 14:00:00 | $56.27 | BUY | 890 | $50,080.30 | 2026-05-19 09:30:00 | $56.88 | Sold | $542.90 | 1.08% | 14 |
| 2026-05-05 13:59:00 | $56.21 | BUY | 890 | $50,026.90 | 2026-05-19 09:30:00 | $56.88 | Sold | $596.30 | 1.19% | 14 |
| 2026-05-05 13:58:00 | $56.21 | BUY | 890 | $50,026.90 | 2026-05-19 09:30:00 | $56.88 | Sold | $596.30 | 1.19% | 14 |
| 2026-05-05 13:57:00 | $56.21 | BUY | 890 | $50,026.90 | 2026-05-19 09:30:00 | $56.88 | Sold | $596.30 | 1.19% | 14 |
| 2026-05-05 13:56:00 | $56.22 | BUY | 890 | $50,035.80 | 2026-05-19 09:30:00 | $56.88 | Sold | $587.40 | 1.17% | 14 |
| 2026-05-05 13:55:00 | $56.21 | BUY | 890 | $50,026.90 | 2026-05-19 09:30:00 | $56.88 | Sold | $596.30 | 1.19% | 14 |
| 2026-05-05 13:54:00 | $56.21 | BUY | 890 | $50,026.90 | 2026-05-19 09:30:00 | $56.88 | Sold | $596.30 | 1.19% | 14 |
| 2026-05-05 13:53:00 | $56.24 | BUY | 890 | $50,053.60 | 2026-05-19 09:30:00 | $56.88 | Sold | $569.60 | 1.14% | 14 |
| 2026-05-05 13:52:00 | $56.21 | BUY | 890 | $50,026.90 | 2026-05-19 09:30:00 | $56.88 | Sold | $596.30 | 1.19% | 14 |
| 2026-05-05 13:51:00 | $56.21 | BUY | 890 | $50,026.90 | 2026-05-19 09:30:00 | $56.88 | Sold | $596.30 | 1.19% | 14 |
| 2026-05-05 13:50:00 | $56.19 | BUY | 890 | $50,009.10 | 2026-05-19 09:30:00 | $56.88 | Sold | $614.10 | 1.23% | 14 |
| 2026-05-05 13:49:00 | $56.26 | BUY | 890 | $50,071.40 | 2026-05-19 09:30:00 | $56.88 | Sold | $551.80 | 1.1% | 14 |
| 2026-05-05 13:48:00 | $56.27 | BUY | 890 | $50,080.30 | 2026-05-19 09:30:00 | $56.88 | Sold | $542.90 | 1.08% | 14 |
| 2026-05-05 13:47:00 | $56.28 | BUY | 890 | $50,089.20 | 2026-05-19 09:30:00 | $56.88 | Sold | $534.00 | 1.07% | 14 |
| 2026-05-05 13:46:00 | $56.29 | BUY | 890 | $50,098.10 | 2026-05-19 09:30:00 | $56.88 | Sold | $525.10 | 1.05% | 14 |
| 2026-05-05 13:45:00 | $56.24 | BUY | 890 | $50,053.60 | 2026-05-19 09:30:00 | $56.88 | Sold | $569.60 | 1.14% | 14 |
| 2026-05-05 13:44:00 | $56.25 | BUY | 890 | $50,062.50 | 2026-05-19 09:30:00 | $56.88 | Sold | $560.70 | 1.12% | 14 |
| 2026-05-05 13:43:00 | $56.24 | BUY | 890 | $50,053.60 | 2026-05-19 09:30:00 | $56.88 | Sold | $569.60 | 1.14% | 14 |
| 2026-05-05 13:42:00 | $56.23 | BUY | 890 | $50,044.70 | 2026-05-19 09:30:00 | $56.88 | Sold | $578.50 | 1.16% | 14 |
| 2026-05-05 13:41:00 | $56.22 | BUY | 890 | $50,035.80 | 2026-05-19 09:30:00 | $56.88 | Sold | $587.40 | 1.17% | 14 |
| 2026-05-05 13:40:00 | $56.23 | BUY | 890 | $50,044.70 | 2026-05-19 09:30:00 | $56.88 | Sold | $578.50 | 1.16% | 14 |
| 2026-05-05 13:39:00 | $56.22 | BUY | 890 | $50,035.80 | 2026-05-19 09:30:00 | $56.88 | Sold | $587.40 | 1.17% | 14 |
| 2026-05-05 13:38:00 | $56.22 | BUY | 890 | $50,035.80 | 2026-05-19 09:30:00 | $56.88 | Sold | $587.40 | 1.17% | 14 |
| 2026-05-05 13:37:00 | $56.17 | BUY | 890 | $49,991.30 | 2026-05-19 09:30:00 | $56.88 | Sold | $631.90 | 1.26% | 14 |
| 2026-05-05 13:36:00 | $56.15 | BUY | 890 | $49,973.50 | 2026-05-19 09:30:00 | $56.88 | Sold | $649.70 | 1.3% | 14 |
| 2026-05-05 13:35:00 | $56.13 | BUY | 890 | $49,955.70 | 2026-05-19 09:30:00 | $56.88 | Sold | $667.50 | 1.34% | 14 |
| 2026-05-05 13:34:00 | $56.05 | BUY | 890 | $49,884.50 | 2026-05-19 09:30:00 | $56.88 | Sold | $738.70 | 1.48% | 14 |
| 2026-05-05 13:33:00 | $56.09 | BUY | 890 | $49,920.10 | 2026-05-19 09:30:00 | $56.88 | Sold | $703.10 | 1.41% | 14 |
| 2026-05-05 13:32:00 | $56.08 | BUY | 890 | $49,911.20 | 2026-05-19 09:30:00 | $56.88 | Sold | $712.00 | 1.43% | 14 |
| 2026-05-05 13:31:00 | $56.09 | BUY | 890 | $49,920.10 | 2026-05-19 09:30:00 | $56.88 | Sold | $703.10 | 1.41% | 14 |
| 2026-05-05 13:30:00 | $56.06 | BUY | 890 | $49,893.40 | 2026-05-19 09:30:00 | $56.88 | Sold | $729.80 | 1.46% | 14 |
| 2026-05-05 13:29:00 | $56.02 | BUY | 890 | $49,857.80 | 2026-05-19 09:30:00 | $56.88 | Sold | $765.40 | 1.54% | 14 |
| 2026-05-05 13:28:00 | $56.00 | BUY | 890 | $49,840.00 | 2026-05-19 09:30:00 | $56.88 | Sold | $783.20 | 1.57% | 14 |
| 2026-05-05 13:27:00 | $55.99 | BUY | 890 | $49,831.10 | 2026-05-19 09:30:00 | $56.88 | Sold | $792.10 | 1.59% | 14 |
| 2026-05-05 13:26:00 | $55.97 | BUY | 890 | $49,813.30 | 2026-05-19 09:30:00 | $56.88 | Sold | $809.90 | 1.63% | 14 |
| 2026-05-05 13:25:00 | $55.94 | BUY | 890 | $49,786.60 | 2026-05-19 09:30:00 | $56.88 | Sold | $836.60 | 1.68% | 14 |
| 2026-05-05 13:24:00 | $56.00 | BUY | 890 | $49,840.00 | 2026-05-19 09:30:00 | $56.88 | Sold | $783.20 | 1.57% | 14 |
| 2026-05-05 13:23:00 | $56.01 | BUY | 890 | $49,848.90 | 2026-05-19 09:30:00 | $56.88 | Sold | $774.30 | 1.55% | 14 |
| 2026-05-05 13:22:00 | $56.02 | BUY | 890 | $49,857.80 | 2026-05-19 09:30:00 | $56.88 | Sold | $765.40 | 1.54% | 14 |
| 2026-05-05 13:21:00 | $56.06 | BUY | 890 | $49,893.40 | 2026-05-19 09:30:00 | $56.88 | Sold | $729.80 | 1.46% | 14 |
| 2026-05-05 13:20:00 | $56.04 | BUY | 890 | $49,875.60 | 2026-05-19 09:30:00 | $56.88 | Sold | $747.60 | 1.5% | 14 |
| 2026-05-05 13:19:00 | $56.07 | BUY | 890 | $49,902.30 | 2026-05-19 09:30:00 | $56.88 | Sold | $720.90 | 1.44% | 14 |
| 2026-05-05 13:18:00 | $56.06 | BUY | 890 | $49,893.40 | 2026-05-19 09:30:00 | $56.88 | Sold | $729.80 | 1.46% | 14 |
| 2026-05-05 13:17:00 | $56.09 | BUY | 890 | $49,920.10 | 2026-05-19 09:30:00 | $56.88 | Sold | $703.10 | 1.41% | 14 |
| 2026-05-05 13:16:00 | $56.09 | BUY | 890 | $49,920.10 | 2026-05-19 09:30:00 | $56.88 | Sold | $703.10 | 1.41% | 14 |
| 2026-05-05 13:15:00 | $56.09 | BUY | 890 | $49,920.10 | 2026-05-19 09:30:00 | $56.88 | Sold | $703.10 | 1.41% | 14 |
| 2026-05-05 13:14:00 | $56.08 | BUY | 890 | $49,911.20 | 2026-05-19 09:30:00 | $56.88 | Sold | $712.00 | 1.43% | 14 |
| 2026-05-05 13:13:00 | $56.07 | BUY | 890 | $49,902.30 | 2026-05-19 09:30:00 | $56.88 | Sold | $720.90 | 1.44% | 14 |
| 2026-05-05 13:12:00 | $56.03 | BUY | 890 | $49,866.70 | 2026-05-19 09:30:00 | $56.88 | Sold | $756.50 | 1.52% | 14 |
| 2026-05-05 13:11:00 | $55.98 | BUY | 890 | $49,822.20 | 2026-05-19 09:30:00 | $56.88 | Sold | $801.00 | 1.61% | 14 |
| 2026-05-05 13:10:00 | $55.96 | BUY | 890 | $49,804.40 | 2026-05-19 09:30:00 | $56.88 | Sold | $818.80 | 1.64% | 14 |
| 2026-05-05 13:09:00 | $55.93 | BUY | 890 | $49,777.70 | 2026-05-19 09:30:00 | $56.88 | Sold | $845.50 | 1.7% | 14 |
| 2026-05-05 13:08:00 | $55.91 | BUY | 890 | $49,759.90 | 2026-05-19 09:30:00 | $56.88 | Sold | $863.30 | 1.73% | 14 |
| 2026-05-05 13:07:00 | $55.91 | BUY | 890 | $49,759.90 | 2026-05-19 09:30:00 | $56.88 | Sold | $863.30 | 1.73% | 14 |
| 2026-05-05 13:06:00 | $55.94 | BUY | 890 | $49,786.60 | 2026-05-19 09:30:00 | $56.88 | Sold | $836.60 | 1.68% | 14 |
| 2026-05-05 13:05:00 | $55.96 | BUY | 890 | $49,804.40 | 2026-05-19 09:30:00 | $56.88 | Sold | $818.80 | 1.64% | 14 |
| 2026-05-05 13:04:00 | $55.94 | BUY | 890 | $49,786.60 | 2026-05-19 09:30:00 | $56.88 | Sold | $836.60 | 1.68% | 14 |
| 2026-05-05 13:03:00 | $55.95 | BUY | 890 | $49,795.50 | 2026-05-19 09:30:00 | $56.88 | Sold | $827.70 | 1.66% | 14 |
| 2026-05-05 13:02:00 | $55.99 | BUY | 890 | $49,831.10 | 2026-05-19 09:30:00 | $56.88 | Sold | $792.10 | 1.59% | 14 |
| 2026-05-05 13:01:00 | $55.92 | BUY | 890 | $49,768.80 | 2026-05-19 09:30:00 | $56.88 | Sold | $854.40 | 1.72% | 14 |
| 2026-05-05 13:00:00 | $55.92 | BUY | 890 | $49,768.80 | 2026-05-19 09:30:00 | $56.88 | Sold | $854.40 | 1.72% | 14 |
| 2026-05-05 12:59:00 | $55.95 | BUY | 890 | $49,795.50 | 2026-05-19 09:30:00 | $56.88 | Sold | $827.70 | 1.66% | 14 |
| 2026-05-05 12:58:00 | $55.97 | BUY | 890 | $49,813.30 | 2026-05-19 09:30:00 | $56.88 | Sold | $809.90 | 1.63% | 14 |
| 2026-05-05 12:57:00 | $56.04 | BUY | 890 | $49,875.60 | 2026-05-19 09:30:00 | $56.88 | Sold | $747.60 | 1.5% | 14 |
| 2026-05-05 12:56:00 | $56.05 | BUY | 890 | $49,884.50 | 2026-05-19 09:30:00 | $56.88 | Sold | $738.70 | 1.48% | 14 |
| 2026-05-05 12:55:00 | $56.10 | BUY | 890 | $49,929.00 | 2026-05-19 09:30:00 | $56.88 | Sold | $694.20 | 1.39% | 14 |
| 2026-05-05 12:54:00 | $56.14 | BUY | 890 | $49,964.60 | 2026-05-19 09:30:00 | $56.88 | Sold | $658.60 | 1.32% | 14 |
| 2026-05-05 12:53:00 | $56.13 | BUY | 890 | $49,955.70 | 2026-05-19 09:30:00 | $56.88 | Sold | $667.50 | 1.34% | 14 |
| 2026-05-05 12:52:00 | $56.12 | BUY | 890 | $49,946.80 | 2026-05-19 09:30:00 | $56.88 | Sold | $676.40 | 1.35% | 14 |
| 2026-05-05 12:51:00 | $56.13 | BUY | 890 | $49,955.70 | 2026-05-19 09:30:00 | $56.88 | Sold | $667.50 | 1.34% | 14 |
| 2026-05-05 12:50:00 | $56.07 | BUY | 890 | $49,902.30 | 2026-05-19 09:30:00 | $56.88 | Sold | $720.90 | 1.44% | 14 |
| 2026-05-05 12:49:00 | $56.12 | BUY | 890 | $49,946.80 | 2026-05-19 09:30:00 | $56.88 | Sold | $676.40 | 1.35% | 14 |
| 2026-05-05 12:48:00 | $56.12 | BUY | 890 | $49,946.80 | 2026-05-19 09:30:00 | $56.88 | Sold | $676.40 | 1.35% | 14 |
| 2026-05-05 12:47:00 | $56.13 | BUY | 890 | $49,955.70 | 2026-05-19 09:30:00 | $56.88 | Sold | $667.50 | 1.34% | 14 |
| 2026-05-05 12:46:00 | $56.10 | BUY | 890 | $49,929.00 | 2026-05-19 09:30:00 | $56.88 | Sold | $694.20 | 1.39% | 14 |
| 2026-05-05 12:45:00 | $56.12 | BUY | 890 | $49,946.80 | 2026-05-19 09:30:00 | $56.88 | Sold | $676.40 | 1.35% | 14 |
| 2026-05-05 12:44:00 | $56.12 | BUY | 890 | $49,946.80 | 2026-05-19 09:30:00 | $56.88 | Sold | $676.40 | 1.35% | 14 |
| 2026-05-05 12:43:00 | $56.07 | BUY | 890 | $49,902.30 | 2026-05-19 09:30:00 | $56.88 | Sold | $720.90 | 1.44% | 14 |
| 2026-05-05 12:42:00 | $55.98 | BUY | 890 | $49,822.20 | 2026-05-19 09:30:00 | $56.88 | Sold | $801.00 | 1.61% | 14 |
| 2026-05-05 12:41:00 | $55.98 | BUY | 890 | $49,822.20 | 2026-05-19 09:30:00 | $56.88 | Sold | $801.00 | 1.61% | 14 |
| 2026-05-05 12:40:00 | $56.05 | BUY | 890 | $49,884.50 | 2026-05-19 09:30:00 | $56.88 | Sold | $738.70 | 1.48% | 14 |
| 2026-05-05 12:39:00 | $56.03 | BUY | 890 | $49,866.70 | 2026-05-19 09:30:00 | $56.88 | Sold | $756.50 | 1.52% | 14 |
| 2026-05-05 12:38:00 | $56.04 | BUY | 890 | $49,875.60 | 2026-05-19 09:30:00 | $56.88 | Sold | $747.60 | 1.5% | 14 |
| 2026-05-05 12:37:00 | $56.02 | BUY | 890 | $49,857.80 | 2026-05-19 09:30:00 | $56.88 | Sold | $765.40 | 1.54% | 14 |
| 2026-05-05 12:36:00 | $56.06 | BUY | 890 | $49,893.40 | 2026-05-19 09:30:00 | $56.88 | Sold | $729.80 | 1.46% | 14 |
| 2026-05-05 12:35:00 | $56.02 | BUY | 890 | $49,857.80 | 2026-05-19 09:30:00 | $56.88 | Sold | $765.40 | 1.54% | 14 |
| 2026-05-05 12:34:00 | $56.08 | BUY | 890 | $49,911.20 | 2026-05-19 09:30:00 | $56.88 | Sold | $712.00 | 1.43% | 14 |
| 2026-05-05 12:33:00 | $56.06 | BUY | 890 | $49,893.40 | 2026-05-19 09:30:00 | $56.88 | Sold | $729.80 | 1.46% | 14 |
| 2026-05-05 12:32:00 | $55.98 | BUY | 890 | $49,822.20 | 2026-05-19 09:30:00 | $56.88 | Sold | $801.00 | 1.61% | 14 |
| 2026-05-05 12:31:00 | $56.03 | BUY | 890 | $49,866.70 | 2026-05-19 09:30:00 | $56.88 | Sold | $756.50 | 1.52% | 14 |
| 2026-05-05 12:30:00 | $55.98 | BUY | 890 | $49,822.20 | 2026-05-19 09:30:00 | $56.88 | Sold | $801.00 | 1.61% | 14 |
| 2026-05-05 12:29:00 | $56.08 | BUY | 890 | $49,911.20 | 2026-05-19 09:30:00 | $56.88 | Sold | $712.00 | 1.43% | 14 |
| 2026-05-05 12:28:00 | $56.04 | BUY | 890 | $49,875.60 | 2026-05-19 09:30:00 | $56.88 | Sold | $747.60 | 1.5% | 14 |
| 2026-05-05 12:27:00 | $56.09 | BUY | 890 | $49,920.10 | 2026-05-19 09:30:00 | $56.88 | Sold | $703.10 | 1.41% | 14 |
| 2026-05-05 12:26:00 | $56.08 | BUY | 890 | $49,911.20 | 2026-05-19 09:30:00 | $56.88 | Sold | $712.00 | 1.43% | 14 |
| 2026-05-05 12:25:00 | $55.99 | BUY | 890 | $49,831.10 | 2026-05-19 09:30:00 | $56.88 | Sold | $792.10 | 1.59% | 14 |
| 2026-05-05 12:24:00 | $55.98 | BUY | 890 | $49,822.20 | 2026-05-19 09:30:00 | $56.88 | Sold | $801.00 | 1.61% | 14 |
| 2026-05-05 12:23:00 | $55.97 | BUY | 890 | $49,813.30 | 2026-05-19 09:30:00 | $56.88 | Sold | $809.90 | 1.63% | 14 |
| 2026-05-05 12:22:00 | $55.99 | BUY | 890 | $49,831.10 | 2026-05-19 09:30:00 | $56.88 | Sold | $792.10 | 1.59% | 14 |
| 2026-05-05 12:21:00 | $55.99 | BUY | 890 | $49,831.10 | 2026-05-19 09:30:00 | $56.88 | Sold | $792.10 | 1.59% | 14 |
| 2026-05-05 12:20:00 | $55.96 | BUY | 890 | $49,804.40 | 2026-05-19 09:30:00 | $56.88 | Sold | $818.80 | 1.64% | 14 |
| 2026-05-05 12:19:00 | $56.03 | BUY | 890 | $49,866.70 | 2026-05-19 09:30:00 | $56.88 | Sold | $756.50 | 1.52% | 14 |
| 2026-05-05 12:18:00 | $56.09 | BUY | 890 | $49,920.10 | 2026-05-19 09:30:00 | $56.88 | Sold | $703.10 | 1.41% | 14 |
| 2026-05-05 12:17:00 | $56.10 | BUY | 890 | $49,929.00 | 2026-05-19 09:30:00 | $56.88 | Sold | $694.20 | 1.39% | 14 |
| 2026-05-05 12:16:00 | $56.11 | BUY | 890 | $49,937.90 | 2026-05-19 09:30:00 | $56.88 | Sold | $685.30 | 1.37% | 14 |
| 2026-05-05 12:15:00 | $56.17 | BUY | 890 | $49,991.30 | 2026-05-19 09:30:00 | $56.88 | Sold | $631.90 | 1.26% | 14 |
| 2026-05-05 12:14:00 | $56.15 | BUY | 890 | $49,973.50 | 2026-05-19 09:30:00 | $56.88 | Sold | $649.70 | 1.3% | 14 |
| 2026-05-05 12:13:00 | $56.20 | BUY | 890 | $50,018.00 | 2026-05-19 09:30:00 | $56.88 | Sold | $605.20 | 1.21% | 14 |
| 2026-05-05 12:12:00 | $56.23 | BUY | 890 | $50,044.70 | 2026-05-19 09:30:00 | $56.88 | Sold | $578.50 | 1.16% | 14 |
| 2026-05-05 12:11:00 | $56.26 | BUY | 890 | $50,071.40 | 2026-05-19 09:30:00 | $56.88 | Sold | $551.80 | 1.1% | 14 |
| 2026-05-05 12:10:00 | $56.24 | BUY | 890 | $50,053.60 | 2026-05-19 09:30:00 | $56.88 | Sold | $569.60 | 1.14% | 14 |
| 2026-05-05 12:09:00 | $56.25 | BUY | 890 | $50,062.50 | 2026-05-19 09:30:00 | $56.88 | Sold | $560.70 | 1.12% | 14 |
| 2026-05-05 12:08:00 | $56.25 | BUY | 890 | $50,062.50 | 2026-05-19 09:30:00 | $56.88 | Sold | $560.70 | 1.12% | 14 |
| 2026-05-05 12:07:00 | $56.20 | BUY | 890 | $50,018.00 | 2026-05-19 09:30:00 | $56.88 | Sold | $605.20 | 1.21% | 14 |
| 2026-05-05 12:06:00 | $56.23 | BUY | 890 | $50,044.70 | 2026-05-19 09:30:00 | $56.88 | Sold | $578.50 | 1.16% | 14 |
| 2026-05-05 12:05:00 | $56.26 | BUY | 890 | $50,071.40 | 2026-05-19 09:30:00 | $56.88 | Sold | $551.80 | 1.1% | 14 |
| 2026-05-05 12:04:00 | $56.23 | BUY | 890 | $50,044.70 | 2026-05-19 09:30:00 | $56.88 | Sold | $578.50 | 1.16% | 14 |
| 2026-05-05 12:03:00 | $56.23 | BUY | 890 | $50,044.70 | 2026-05-19 09:30:00 | $56.88 | Sold | $578.50 | 1.16% | 14 |
| 2026-05-05 12:02:00 | $56.28 | BUY | 890 | $50,089.20 | 2026-05-19 09:30:00 | $56.88 | Sold | $534.00 | 1.07% | 14 |
| 2026-05-05 12:01:00 | $56.26 | BUY | 890 | $50,071.40 | 2026-05-19 09:30:00 | $56.88 | Sold | $551.80 | 1.1% | 14 |
| 2026-05-05 12:00:00 | $56.30 | BUY | 890 | $50,107.00 | 2026-05-19 09:30:00 | $56.88 | Sold | $516.20 | 1.03% | 14 |
| 2026-05-05 11:59:00 | $56.31 | BUY | 890 | $50,115.90 | 2026-05-19 09:30:00 | $56.88 | Sold | $507.30 | 1.01% | 14 |
| 2026-05-05 11:58:00 | $56.25 | BUY | 890 | $50,062.50 | 2026-05-19 09:30:00 | $56.88 | Sold | $560.70 | 1.12% | 14 |
| 2026-05-05 11:57:00 | $56.28 | BUY | 890 | $50,089.20 | 2026-05-19 09:30:00 | $56.88 | Sold | $534.00 | 1.07% | 14 |
| 2026-05-05 11:56:00 | $56.25 | BUY | 890 | $50,062.50 | 2026-05-19 09:30:00 | $56.88 | Sold | $560.70 | 1.12% | 14 |
| 2026-05-05 11:55:00 | $56.25 | BUY | 890 | $50,062.50 | 2026-05-19 09:30:00 | $56.88 | Sold | $560.70 | 1.12% | 14 |
| 2026-05-05 11:54:00 | $56.27 | BUY | 890 | $50,080.30 | 2026-05-19 09:30:00 | $56.88 | Sold | $542.90 | 1.08% | 14 |
| 2026-05-05 11:53:00 | $56.29 | BUY | 890 | $50,098.10 | 2026-05-19 09:30:00 | $56.88 | Sold | $525.10 | 1.05% | 14 |
| 2026-05-05 11:52:00 | $56.29 | BUY | 890 | $50,098.10 | 2026-05-19 09:30:00 | $56.88 | Sold | $525.10 | 1.05% | 14 |
| 2026-05-05 11:51:00 | $56.31 | BUY | 890 | $50,115.90 | 2026-05-19 09:30:00 | $56.88 | Sold | $507.30 | 1.01% | 14 |
| 2026-05-05 11:50:00 | $56.31 | BUY | 890 | $50,115.90 | 2026-05-19 09:30:00 | $56.88 | Sold | $507.30 | 1.01% | 14 |
| 2026-05-05 11:49:00 | $56.41 | BUY | 890 | $50,204.90 | 2026-05-19 09:33:00 | $57.01 | Sold | $534.00 | 1.06% | 14 |
| 2026-05-05 11:48:00 | $56.42 | BUY | 890 | $50,213.80 | 2026-05-19 09:33:00 | $57.01 | Sold | $525.10 | 1.05% | 14 |
| 2026-05-05 11:47:00 | $56.44 | BUY | 890 | $50,231.60 | 2026-05-19 09:33:00 | $57.01 | Sold | $507.30 | 1.01% | 14 |
| 2026-05-05 11:46:00 | $56.44 | BUY | 890 | $50,231.60 | 2026-05-19 09:33:00 | $57.01 | Sold | $507.30 | 1.01% | 14 |
| 2026-05-05 11:45:00 | $56.49 | BUY | 890 | $50,276.10 | 2026-05-19 09:46:00 | $57.09 | Sold | $534.00 | 1.06% | 14 |
| 2026-05-05 11:44:00 | $56.42 | BUY | 890 | $50,213.80 | 2026-05-19 09:33:00 | $57.01 | Sold | $525.10 | 1.05% | 14 |
| 2026-05-05 11:43:00 | $56.40 | BUY | 890 | $50,196.00 | 2026-05-19 09:33:00 | $57.01 | Sold | $542.90 | 1.08% | 14 |
| 2026-05-05 11:42:00 | $56.43 | BUY | 890 | $50,222.70 | 2026-05-19 09:33:00 | $57.01 | Sold | $516.20 | 1.03% | 14 |
| 2026-05-05 11:41:00 | $56.46 | BUY | 890 | $50,249.40 | 2026-05-19 09:39:00 | $57.04 | Sold | $516.20 | 1.03% | 14 |
| 2026-05-05 11:40:00 | $56.40 | BUY | 890 | $50,196.00 | 2026-05-19 09:33:00 | $57.01 | Sold | $542.90 | 1.08% | 14 |
| 2026-05-05 11:39:00 | $56.45 | BUY | 890 | $50,240.50 | 2026-05-19 09:39:00 | $57.04 | Sold | $525.10 | 1.05% | 14 |
| 2026-05-05 11:38:00 | $56.46 | BUY | 890 | $50,249.40 | 2026-05-19 09:39:00 | $57.04 | Sold | $516.20 | 1.03% | 14 |
| 2026-05-05 11:37:00 | $56.45 | BUY | 890 | $50,240.50 | 2026-05-19 09:39:00 | $57.04 | Sold | $525.10 | 1.05% | 14 |
| 2026-05-05 11:36:00 | $56.49 | BUY | 890 | $50,276.10 | 2026-05-19 09:46:00 | $57.09 | Sold | $534.00 | 1.06% | 14 |
| 2026-05-05 11:35:00 | $56.52 | BUY | 890 | $50,302.80 | 2026-05-19 09:46:00 | $57.09 | Sold | $507.30 | 1.01% | 14 |
| 2026-05-05 11:34:00 | $56.58 | BUY | 890 | $50,356.20 | 2026-05-19 09:49:00 | $57.30 | Sold | $640.80 | 1.27% | 14 |
| 2026-05-05 11:33:00 | $56.59 | BUY | 890 | $50,365.10 | 2026-05-19 09:49:00 | $57.30 | Sold | $631.90 | 1.25% | 14 |
| 2026-05-05 11:32:00 | $56.59 | BUY | 890 | $50,365.10 | 2026-05-19 09:49:00 | $57.30 | Sold | $631.90 | 1.25% | 14 |
| 2026-05-05 11:31:00 | $56.63 | BUY | 890 | $50,400.70 | 2026-05-19 09:49:00 | $57.30 | Sold | $596.30 | 1.18% | 14 |
| 2026-05-05 11:30:00 | $56.71 | BUY | 890 | $50,471.90 | 2026-05-19 09:49:00 | $57.30 | Sold | $525.10 | 1.04% | 14 |
| 2026-05-05 11:29:00 | $56.70 | BUY | 890 | $50,463.00 | 2026-05-19 09:49:00 | $57.30 | Sold | $534.00 | 1.06% | 14 |
| 2026-05-05 11:28:00 | $56.67 | BUY | 890 | $50,436.30 | 2026-05-19 09:49:00 | $57.30 | Sold | $560.70 | 1.11% | 14 |
| 2026-05-05 11:27:00 | $56.64 | BUY | 890 | $50,409.60 | 2026-05-19 09:49:00 | $57.30 | Sold | $587.40 | 1.17% | 14 |
| 2026-05-05 11:26:00 | $56.58 | BUY | 890 | $50,356.20 | 2026-05-19 09:49:00 | $57.30 | Sold | $640.80 | 1.27% | 14 |
| 2026-05-05 11:25:00 | $56.62 | BUY | 890 | $50,391.80 | 2026-05-19 09:49:00 | $57.30 | Sold | $605.20 | 1.2% | 14 |
| 2026-05-05 11:24:00 | $56.61 | BUY | 890 | $50,382.90 | 2026-05-19 09:49:00 | $57.30 | Sold | $614.10 | 1.22% | 14 |
| 2026-05-05 11:23:00 | $56.64 | BUY | 890 | $50,409.60 | 2026-05-19 09:49:00 | $57.30 | Sold | $587.40 | 1.17% | 14 |
| 2026-05-05 11:22:00 | $56.63 | BUY | 890 | $50,400.70 | 2026-05-19 09:49:00 | $57.30 | Sold | $596.30 | 1.18% | 14 |
| 2026-05-05 11:21:00 | $56.66 | BUY | 890 | $50,427.40 | 2026-05-19 09:49:00 | $57.30 | Sold | $569.60 | 1.13% | 14 |
| 2026-05-05 11:20:00 | $56.62 | BUY | 890 | $50,391.80 | 2026-05-19 09:49:00 | $57.30 | Sold | $605.20 | 1.2% | 14 |
| 2026-05-05 11:19:00 | $56.76 | BUY | 890 | $50,516.40 | 2026-05-19 09:50:00 | $57.37 | Sold | $542.90 | 1.07% | 14 |
| 2026-05-05 11:18:00 | $56.67 | BUY | 890 | $50,436.30 | 2026-05-19 09:49:00 | $57.30 | Sold | $560.70 | 1.11% | 14 |
| 2026-05-05 11:17:00 | $56.62 | BUY | 890 | $50,391.80 | 2026-05-19 09:49:00 | $57.30 | Sold | $605.20 | 1.2% | 14 |
| 2026-05-05 11:16:00 | $56.73 | BUY | 890 | $50,489.70 | 2026-05-19 09:49:00 | $57.30 | Sold | $507.30 | 1% | 14 |
| 2026-05-05 11:15:00 | $56.74 | BUY | 890 | $50,498.60 | 2026-05-19 09:50:00 | $57.37 | Sold | $560.70 | 1.11% | 14 |
| 2026-05-05 11:14:00 | $56.91 | BUY | 890 | $50,649.90 | 2026-05-19 09:52:00 | $57.51 | Sold | $534.00 | 1.05% | 14 |
| 2026-05-05 11:13:00 | $56.90 | BUY | 890 | $50,641.00 | 2026-05-19 09:52:00 | $57.51 | Sold | $542.90 | 1.07% | 14 |
| 2026-05-05 11:12:00 | $56.89 | BUY | 890 | $50,632.10 | 2026-05-19 09:52:00 | $57.51 | Sold | $551.80 | 1.09% | 14 |
| 2026-05-05 11:11:00 | $56.89 | BUY | 890 | $50,632.10 | 2026-05-19 09:52:00 | $57.51 | Sold | $551.80 | 1.09% | 14 |
| 2026-05-05 11:10:00 | $56.87 | BUY | 890 | $50,614.30 | 2026-05-19 09:51:00 | $57.45 | Sold | $516.20 | 1.02% | 14 |
| 2026-05-05 11:08:00 | $56.91 | BUY | 890 | $50,649.90 | 2026-05-19 09:52:00 | $57.51 | Sold | $534.00 | 1.05% | 14 |
| 2026-05-05 11:07:00 | $56.87 | BUY | 890 | $50,614.30 | 2026-05-19 09:51:00 | $57.45 | Sold | $516.20 | 1.02% | 14 |
| 2026-05-05 11:06:00 | $56.83 | BUY | 890 | $50,578.70 | 2026-05-19 09:51:00 | $57.45 | Sold | $551.80 | 1.09% | 14 |
| 2026-05-05 11:05:00 | $56.91 | BUY | 890 | $50,649.90 | 2026-05-19 09:52:00 | $57.51 | Sold | $534.00 | 1.05% | 14 |
| 2026-05-05 11:00:00 | $56.92 | BUY | 890 | $50,658.80 | 2026-05-19 09:52:00 | $57.51 | Sold | $525.10 | 1.04% | 14 |
| 2026-05-05 10:57:00 | $56.90 | BUY | 890 | $50,641.00 | 2026-05-19 09:52:00 | $57.51 | Sold | $542.90 | 1.07% | 14 |
| 2026-05-05 10:55:00 | $56.92 | BUY | 890 | $50,658.80 | 2026-05-19 09:52:00 | $57.51 | Sold | $525.10 | 1.04% | 14 |
| 2026-05-05 10:54:00 | $56.88 | BUY | 890 | $50,623.20 | 2026-05-19 09:51:00 | $57.45 | Sold | $507.30 | 1% | 14 |
| 2026-05-05 10:53:00 | $56.87 | BUY | 890 | $50,614.30 | 2026-05-19 09:51:00 | $57.45 | Sold | $516.20 | 1.02% | 14 |
| 2026-05-05 10:52:00 | $56.80 | BUY | 890 | $50,552.00 | 2026-05-19 09:50:00 | $57.37 | Sold | $507.30 | 1% | 14 |
| 2026-05-05 10:51:00 | $56.81 | BUY | 890 | $50,560.90 | 2026-05-19 09:51:00 | $57.45 | Sold | $569.60 | 1.13% | 14 |
| 2026-05-05 10:50:00 | $56.79 | BUY | 890 | $50,543.10 | 2026-05-19 09:50:00 | $57.37 | Sold | $516.20 | 1.02% | 14 |
| 2026-05-05 10:49:00 | $56.74 | BUY | 890 | $50,498.60 | 2026-05-19 09:50:00 | $57.37 | Sold | $560.70 | 1.11% | 14 |
| 2026-05-05 10:48:00 | $56.74 | BUY | 890 | $50,498.60 | 2026-05-19 09:50:00 | $57.37 | Sold | $560.70 | 1.11% | 14 |
| 2026-05-05 10:47:00 | $56.67 | BUY | 890 | $50,436.30 | 2026-05-19 09:49:00 | $57.30 | Sold | $560.70 | 1.11% | 14 |
| 2026-05-05 10:46:00 | $56.62 | BUY | 890 | $50,391.80 | 2026-05-19 09:49:00 | $57.30 | Sold | $605.20 | 1.2% | 14 |
| 2026-05-05 10:45:00 | $56.57 | BUY | 890 | $50,347.30 | 2026-05-19 09:49:00 | $57.30 | Sold | $649.70 | 1.29% | 14 |
| 2026-05-05 10:44:00 | $56.51 | BUY | 890 | $50,293.90 | 2026-05-19 09:46:00 | $57.09 | Sold | $516.20 | 1.03% | 14 |
| 2026-05-05 10:43:00 | $56.41 | BUY | 890 | $50,204.90 | 2026-05-19 09:33:00 | $57.01 | Sold | $534.00 | 1.06% | 14 |
| 2026-05-05 10:42:00 | $56.39 | BUY | 890 | $50,187.10 | 2026-05-19 09:33:00 | $57.01 | Sold | $551.80 | 1.1% | 14 |
| 2026-05-05 10:41:00 | $56.39 | BUY | 890 | $50,187.10 | 2026-05-19 09:33:00 | $57.01 | Sold | $551.80 | 1.1% | 14 |
| 2026-05-05 10:40:00 | $56.41 | BUY | 890 | $50,204.90 | 2026-05-19 09:33:00 | $57.01 | Sold | $534.00 | 1.06% | 14 |
| 2026-05-05 10:39:00 | $56.41 | BUY | 890 | $50,204.90 | 2026-05-19 09:33:00 | $57.01 | Sold | $534.00 | 1.06% | 14 |
| 2026-05-05 10:38:00 | $56.40 | BUY | 890 | $50,196.00 | 2026-05-19 09:33:00 | $57.01 | Sold | $542.90 | 1.08% | 14 |
| 2026-05-05 10:37:00 | $56.37 | BUY | 890 | $50,169.30 | 2026-05-19 09:33:00 | $57.01 | Sold | $569.60 | 1.14% | 14 |
| 2026-05-05 10:36:00 | $56.35 | BUY | 890 | $50,151.50 | 2026-05-19 09:33:00 | $57.01 | Sold | $587.40 | 1.17% | 14 |
| 2026-05-05 10:35:00 | $56.25 | BUY | 890 | $50,062.50 | 2026-05-19 09:30:00 | $56.88 | Sold | $560.70 | 1.12% | 14 |
| 2026-05-05 10:34:00 | $56.27 | BUY | 890 | $50,080.30 | 2026-05-19 09:30:00 | $56.88 | Sold | $542.90 | 1.08% | 14 |
| 2026-05-05 10:33:00 | $56.28 | BUY | 890 | $50,089.20 | 2026-05-19 09:30:00 | $56.88 | Sold | $534.00 | 1.07% | 14 |
| 2026-05-05 10:32:00 | $56.31 | BUY | 890 | $50,115.90 | 2026-05-19 09:30:00 | $56.88 | Sold | $507.30 | 1.01% | 14 |
| 2026-05-05 10:31:00 | $56.37 | BUY | 890 | $50,169.30 | 2026-05-19 09:33:00 | $57.01 | Sold | $569.60 | 1.14% | 14 |
| 2026-05-05 10:30:00 | $56.36 | BUY | 890 | $50,160.40 | 2026-05-19 09:33:00 | $57.01 | Sold | $578.50 | 1.15% | 14 |
| 2026-05-05 10:29:00 | $56.37 | BUY | 890 | $50,169.30 | 2026-05-19 09:33:00 | $57.01 | Sold | $569.60 | 1.14% | 14 |
| 2026-05-05 10:28:00 | $56.36 | BUY | 890 | $50,160.40 | 2026-05-19 09:33:00 | $57.01 | Sold | $578.50 | 1.15% | 14 |
| 2026-05-05 10:27:00 | $56.31 | BUY | 890 | $50,115.90 | 2026-05-19 09:30:00 | $56.88 | Sold | $507.30 | 1.01% | 14 |
| 2026-05-05 10:26:00 | $56.40 | BUY | 890 | $50,196.00 | 2026-05-19 09:33:00 | $57.01 | Sold | $542.90 | 1.08% | 14 |
| 2026-05-05 10:25:00 | $56.48 | BUY | 890 | $50,267.20 | 2026-05-19 09:46:00 | $57.09 | Sold | $542.90 | 1.08% | 14 |
| 2026-05-05 10:24:00 | $56.43 | BUY | 890 | $50,222.70 | 2026-05-19 09:33:00 | $57.01 | Sold | $516.20 | 1.03% | 14 |
| 2026-05-05 10:23:00 | $56.44 | BUY | 890 | $50,231.60 | 2026-05-19 09:33:00 | $57.01 | Sold | $507.30 | 1.01% | 14 |
| 2026-05-05 10:22:00 | $56.35 | BUY | 890 | $50,151.50 | 2026-05-19 09:33:00 | $57.01 | Sold | $587.40 | 1.17% | 14 |
| 2026-05-05 10:21:00 | $56.32 | BUY | 890 | $50,124.80 | 2026-05-19 09:33:00 | $57.01 | Sold | $614.10 | 1.23% | 14 |
| 2026-05-05 10:20:00 | $56.26 | BUY | 890 | $50,071.40 | 2026-05-19 09:30:00 | $56.88 | Sold | $551.80 | 1.1% | 14 |
| 2026-05-05 10:19:00 | $56.36 | BUY | 890 | $50,160.40 | 2026-05-19 09:33:00 | $57.01 | Sold | $578.50 | 1.15% | 14 |
| 2026-05-05 10:18:00 | $56.32 | BUY | 890 | $50,124.80 | 2026-05-19 09:33:00 | $57.01 | Sold | $614.10 | 1.23% | 14 |
| 2026-05-05 10:17:00 | $56.31 | BUY | 890 | $50,115.90 | 2026-05-19 09:30:00 | $56.88 | Sold | $507.30 | 1.01% | 14 |
| 2026-05-05 10:16:00 | $56.28 | BUY | 890 | $50,089.20 | 2026-05-19 09:30:00 | $56.88 | Sold | $534.00 | 1.07% | 14 |
| 2026-05-05 10:15:00 | $56.27 | BUY | 890 | $50,080.30 | 2026-05-19 09:30:00 | $56.88 | Sold | $542.90 | 1.08% | 14 |
| 2026-05-05 10:14:00 | $56.31 | BUY | 890 | $50,115.90 | 2026-05-19 09:30:00 | $56.88 | Sold | $507.30 | 1.01% | 14 |
| 2026-05-05 10:13:00 | $56.35 | BUY | 890 | $50,151.50 | 2026-05-19 09:33:00 | $57.01 | Sold | $587.40 | 1.17% | 14 |
| 2026-05-05 10:12:00 | $56.36 | BUY | 890 | $50,160.40 | 2026-05-19 09:33:00 | $57.01 | Sold | $578.50 | 1.15% | 14 |
| 2026-05-05 10:11:00 | $56.43 | BUY | 890 | $50,222.70 | 2026-05-19 09:33:00 | $57.01 | Sold | $516.20 | 1.03% | 14 |
| 2026-05-05 10:10:00 | $56.42 | BUY | 890 | $50,213.80 | 2026-05-19 09:33:00 | $57.01 | Sold | $525.10 | 1.05% | 14 |
| 2026-05-05 10:09:00 | $56.43 | BUY | 890 | $50,222.70 | 2026-05-19 09:33:00 | $57.01 | Sold | $516.20 | 1.03% | 14 |
| 2026-05-05 10:08:00 | $56.48 | BUY | 890 | $50,267.20 | 2026-05-19 09:46:00 | $57.09 | Sold | $542.90 | 1.08% | 14 |
| 2026-05-05 10:07:00 | $56.46 | BUY | 890 | $50,249.40 | 2026-05-19 09:39:00 | $57.04 | Sold | $516.20 | 1.03% | 14 |
| 2026-05-05 10:06:00 | $56.45 | BUY | 890 | $50,240.50 | 2026-05-19 09:39:00 | $57.04 | Sold | $525.10 | 1.05% | 14 |
| 2026-05-05 10:05:00 | $56.49 | BUY | 890 | $50,276.10 | 2026-05-19 09:46:00 | $57.09 | Sold | $534.00 | 1.06% | 14 |
| 2026-05-05 10:04:00 | $56.47 | BUY | 890 | $50,258.30 | 2026-05-19 09:39:00 | $57.04 | Sold | $507.30 | 1.01% | 14 |
| 2026-05-05 10:03:00 | $56.40 | BUY | 890 | $50,196.00 | 2026-05-19 09:33:00 | $57.01 | Sold | $542.90 | 1.08% | 14 |
| 2026-05-05 10:02:00 | $56.35 | BUY | 890 | $50,151.50 | 2026-05-19 09:33:00 | $57.01 | Sold | $587.40 | 1.17% | 14 |
| 2026-05-05 10:01:00 | $56.35 | BUY | 890 | $50,151.50 | 2026-05-19 09:33:00 | $57.01 | Sold | $587.40 | 1.17% | 14 |
| 2026-05-05 10:00:00 | $56.41 | BUY | 890 | $50,204.90 | 2026-05-19 09:33:00 | $57.01 | Sold | $534.00 | 1.06% | 14 |
| 2026-05-05 09:59:00 | $56.33 | BUY | 890 | $50,133.70 | 2026-05-19 09:33:00 | $57.01 | Sold | $605.20 | 1.21% | 14 |
| 2026-05-05 09:58:00 | $56.27 | BUY | 890 | $50,080.30 | 2026-05-19 09:30:00 | $56.88 | Sold | $542.90 | 1.08% | 14 |
| 2026-05-05 09:57:00 | $56.31 | BUY | 890 | $50,115.90 | 2026-05-19 09:30:00 | $56.88 | Sold | $507.30 | 1.01% | 14 |
| 2026-05-05 09:56:00 | $56.28 | BUY | 890 | $50,089.20 | 2026-05-19 09:30:00 | $56.88 | Sold | $534.00 | 1.07% | 14 |
| 2026-05-05 09:55:00 | $56.32 | BUY | 890 | $50,124.80 | 2026-05-19 09:33:00 | $57.01 | Sold | $614.10 | 1.23% | 14 |
| 2026-05-05 09:54:00 | $56.31 | BUY | 890 | $50,115.90 | 2026-05-19 09:30:00 | $56.88 | Sold | $507.30 | 1.01% | 14 |
| 2026-05-05 09:53:00 | $56.24 | BUY | 890 | $50,053.60 | 2026-05-19 09:30:00 | $56.88 | Sold | $569.60 | 1.14% | 14 |
| 2026-05-05 09:52:00 | $56.21 | BUY | 890 | $50,026.90 | 2026-05-19 09:30:00 | $56.88 | Sold | $596.30 | 1.19% | 14 |
| 2026-05-05 09:51:00 | $56.25 | BUY | 890 | $50,062.50 | 2026-05-19 09:30:00 | $56.88 | Sold | $560.70 | 1.12% | 14 |
| 2026-05-05 09:50:00 | $56.29 | BUY | 890 | $50,098.10 | 2026-05-19 09:30:00 | $56.88 | Sold | $525.10 | 1.05% | 14 |
| 2026-05-05 09:49:00 | $56.27 | BUY | 890 | $50,080.30 | 2026-05-19 09:30:00 | $56.88 | Sold | $542.90 | 1.08% | 14 |
| 2026-05-05 09:48:00 | $56.31 | BUY | 890 | $50,115.90 | 2026-05-19 09:30:00 | $56.88 | Sold | $507.30 | 1.01% | 14 |
| 2026-05-05 09:47:00 | $56.32 | BUY | 890 | $50,124.80 | 2026-05-19 09:33:00 | $57.01 | Sold | $614.10 | 1.23% | 14 |
| 2026-05-05 09:46:00 | $56.37 | BUY | 890 | $50,169.30 | 2026-05-19 09:33:00 | $57.01 | Sold | $569.60 | 1.14% | 14 |
| 2026-05-05 09:45:00 | $56.44 | BUY | 890 | $50,231.60 | 2026-05-19 09:33:00 | $57.01 | Sold | $507.30 | 1.01% | 14 |
| 2026-05-05 09:44:00 | $56.44 | BUY | 890 | $50,231.60 | 2026-05-19 09:33:00 | $57.01 | Sold | $507.30 | 1.01% | 14 |
| 2026-05-05 09:43:00 | $56.34 | BUY | 890 | $50,142.60 | 2026-05-19 09:33:00 | $57.01 | Sold | $596.30 | 1.19% | 14 |
| 2026-05-05 09:42:00 | $56.45 | BUY | 890 | $50,240.50 | 2026-05-19 09:39:00 | $57.04 | Sold | $525.10 | 1.05% | 14 |
| 2026-05-05 09:41:00 | $56.32 | BUY | 890 | $50,124.80 | 2026-05-19 09:33:00 | $57.01 | Sold | $614.10 | 1.23% | 14 |
| 2026-05-05 09:40:00 | $56.42 | BUY | 890 | $50,213.80 | 2026-05-19 09:33:00 | $57.01 | Sold | $525.10 | 1.05% | 14 |
| 2026-05-05 09:39:00 | $56.33 | BUY | 890 | $50,133.70 | 2026-05-19 09:33:00 | $57.01 | Sold | $605.20 | 1.21% | 14 |
| 2026-05-05 09:38:00 | $56.45 | BUY | 890 | $50,240.50 | 2026-05-19 09:39:00 | $57.04 | Sold | $525.10 | 1.05% | 14 |
| 2026-05-05 09:37:00 | $56.35 | BUY | 890 | $50,151.50 | 2026-05-19 09:33:00 | $57.01 | Sold | $587.40 | 1.17% | 14 |
| 2026-05-05 09:36:00 | $56.69 | BUY | 890 | $50,454.10 | 2026-05-19 09:49:00 | $57.30 | Sold | $542.90 | 1.08% | 14 |
| 2026-05-05 09:35:00 | $56.81 | BUY | 890 | $50,560.90 | 2026-05-19 09:51:00 | $57.45 | Sold | $569.60 | 1.13% | 14 |
| 2026-05-05 09:34:00 | $56.63 | BUY | 890 | $50,400.70 | 2026-05-19 09:49:00 | $57.30 | Sold | $596.30 | 1.18% | 14 |
| 2026-05-05 09:33:00 | $56.62 | BUY | 890 | $50,391.80 | 2026-05-19 09:49:00 | $57.30 | Sold | $605.20 | 1.2% | 14 |
| 2026-05-05 09:32:00 | $56.64 | BUY | 890 | $50,409.60 | 2026-05-19 09:49:00 | $57.30 | Sold | $587.40 | 1.17% | 14 |
| 2026-05-05 09:31:00 | $56.79 | BUY | 890 | $50,543.10 | 2026-05-19 09:50:00 | $57.37 | Sold | $516.20 | 1.02% | 14 |
| 2026-05-05 09:30:00 | $56.65 | BUY | 890 | $50,418.50 | 2026-05-19 09:49:00 | $57.30 | Sold | $578.50 | 1.15% | 14 |
| 2026-05-04 15:59:00 | $56.85 | BUY | 880 | $50,028.00 | 2026-05-19 09:51:00 | $57.45 | Sold | $528.00 | 1.06% | 15 |
| 2026-05-04 15:58:00 | $56.95 | BUY | 880 | $50,116.00 | 2026-05-19 09:57:00 | $57.55 | Sold | $528.00 | 1.05% | 15 |
| 2026-05-04 15:57:00 | $57.05 | BUY | 880 | $50,204.00 | 2026-05-22 09:32:00 | $57.96 | Sold | $800.80 | 1.6% | 18 |
| 2026-05-04 15:56:00 | $57.06 | BUY | 880 | $50,212.80 | 2026-05-22 09:32:00 | $57.96 | Sold | $792.00 | 1.58% | 18 |
| 2026-05-04 15:55:00 | $57.10 | BUY | 880 | $50,248.00 | 2026-05-22 09:32:00 | $57.96 | Sold | $756.80 | 1.51% | 18 |
| 2026-05-04 15:54:00 | $56.99 | BUY | 880 | $50,151.20 | 2026-05-22 09:30:00 | $57.60 | Sold | $536.80 | 1.07% | 18 |
| 2026-05-04 15:53:00 | $56.98 | BUY | 880 | $50,142.40 | 2026-05-19 09:57:00 | $57.55 | Sold | $501.60 | 1% | 15 |
| 2026-05-04 15:52:00 | $57.04 | BUY | 880 | $50,190.80 | 2026-05-22 09:32:00 | $57.96 | Sold | $814.00 | 1.62% | 18 |
| 2026-05-04 15:51:00 | $57.09 | BUY | 880 | $50,239.20 | 2026-05-22 09:32:00 | $57.96 | Sold | $765.60 | 1.52% | 18 |
| 2026-05-04 15:50:00 | $57.10 | BUY | 880 | $50,250.50 | 2026-05-22 09:32:00 | $57.96 | Sold | $754.34 | 1.5% | 18 |
| 2026-05-04 15:49:00 | $57.21 | BUY | 880 | $50,340.40 | 2026-05-22 09:32:00 | $57.96 | Sold | $664.40 | 1.32% | 18 |
| 2026-05-04 15:48:00 | $57.17 | BUY | 880 | $50,309.60 | 2026-05-22 09:32:00 | $57.96 | Sold | $695.20 | 1.38% | 18 |
| 2026-05-04 15:47:00 | $57.15 | BUY | 880 | $50,292.00 | 2026-05-22 09:32:00 | $57.96 | Sold | $712.80 | 1.42% | 18 |
| 2026-05-04 15:46:00 | $57.12 | BUY | 880 | $50,261.20 | 2026-05-22 09:32:00 | $57.96 | Sold | $743.60 | 1.48% | 18 |
| 2026-05-04 15:45:00 | $57.14 | BUY | 880 | $50,278.80 | 2026-05-22 09:32:00 | $57.96 | Sold | $726.00 | 1.44% | 18 |
| 2026-05-04 15:44:00 | $57.14 | BUY | 880 | $50,278.80 | 2026-05-22 09:32:00 | $57.96 | Sold | $726.00 | 1.44% | 18 |
| 2026-05-04 15:43:00 | $57.13 | BUY | 880 | $50,270.00 | 2026-05-22 09:32:00 | $57.96 | Sold | $734.80 | 1.46% | 18 |
| 2026-05-04 15:42:00 | $57.15 | BUY | 880 | $50,287.60 | 2026-05-22 09:32:00 | $57.96 | Sold | $717.20 | 1.43% | 18 |
| 2026-05-04 15:41:00 | $57.15 | BUY | 880 | $50,287.60 | 2026-05-22 09:32:00 | $57.96 | Sold | $717.20 | 1.43% | 18 |
| 2026-05-04 15:40:00 | $57.09 | BUY | 880 | $50,239.20 | 2026-05-22 09:32:00 | $57.96 | Sold | $765.60 | 1.52% | 18 |
| 2026-05-04 15:39:00 | $57.05 | BUY | 880 | $50,199.60 | 2026-05-22 09:32:00 | $57.96 | Sold | $805.20 | 1.6% | 18 |
| 2026-05-04 15:38:00 | $57.06 | BUY | 880 | $50,212.80 | 2026-05-22 09:32:00 | $57.96 | Sold | $792.00 | 1.58% | 18 |
| 2026-05-04 15:37:00 | $57.02 | BUY | 880 | $50,173.20 | 2026-05-22 09:30:00 | $57.60 | Sold | $514.80 | 1.03% | 18 |
| 2026-05-04 15:36:00 | $56.96 | BUY | 880 | $50,124.80 | 2026-05-19 09:57:00 | $57.55 | Sold | $519.20 | 1.04% | 15 |
| 2026-05-04 15:35:00 | $57.11 | BUY | 880 | $50,252.40 | 2026-05-22 09:32:00 | $57.96 | Sold | $752.40 | 1.5% | 18 |
| 2026-05-04 15:34:00 | $57.12 | BUY | 880 | $50,261.20 | 2026-05-22 09:32:00 | $57.96 | Sold | $743.60 | 1.48% | 18 |
| 2026-05-04 15:33:00 | $57.07 | BUY | 880 | $50,217.20 | 2026-05-22 09:32:00 | $57.96 | Sold | $787.60 | 1.57% | 18 |
| 2026-05-04 15:32:00 | $57.10 | BUY | 880 | $50,248.00 | 2026-05-22 09:32:00 | $57.96 | Sold | $756.80 | 1.51% | 18 |
| 2026-05-04 15:31:00 | $57.09 | BUY | 880 | $50,239.20 | 2026-05-22 09:32:00 | $57.96 | Sold | $765.60 | 1.52% | 18 |
| 2026-05-04 15:30:00 | $57.12 | BUY | 880 | $50,265.60 | 2026-05-22 09:32:00 | $57.96 | Sold | $739.20 | 1.47% | 18 |
| 2026-05-04 15:29:00 | $57.11 | BUY | 880 | $50,256.80 | 2026-05-22 09:32:00 | $57.96 | Sold | $748.00 | 1.49% | 18 |
| 2026-05-04 15:28:00 | $57.09 | BUY | 880 | $50,234.80 | 2026-05-22 09:32:00 | $57.96 | Sold | $770.00 | 1.53% | 18 |
| 2026-05-04 15:27:00 | $57.14 | BUY | 880 | $50,283.20 | 2026-05-22 09:32:00 | $57.96 | Sold | $721.60 | 1.44% | 18 |
| 2026-05-04 15:26:00 | $57.11 | BUY | 880 | $50,256.80 | 2026-05-22 09:32:00 | $57.96 | Sold | $748.00 | 1.49% | 18 |
| 2026-05-04 15:25:00 | $57.12 | BUY | 880 | $50,265.60 | 2026-05-22 09:32:00 | $57.96 | Sold | $739.20 | 1.47% | 18 |
| 2026-05-04 15:24:00 | $57.14 | BUY | 880 | $50,283.20 | 2026-05-22 09:32:00 | $57.96 | Sold | $721.60 | 1.44% | 18 |
| 2026-05-04 15:23:00 | $57.18 | BUY | 880 | $50,314.00 | 2026-05-22 09:32:00 | $57.96 | Sold | $690.80 | 1.37% | 18 |
| 2026-05-04 15:22:00 | $57.24 | BUY | 880 | $50,366.80 | 2026-05-22 09:32:00 | $57.96 | Sold | $638.00 | 1.27% | 18 |
| 2026-05-04 15:21:00 | $57.25 | BUY | 880 | $50,375.60 | 2026-05-22 09:32:00 | $57.96 | Sold | $629.20 | 1.25% | 18 |
| 2026-05-04 15:20:00 | $57.26 | BUY | 880 | $50,388.80 | 2026-05-22 09:32:00 | $57.96 | Sold | $616.00 | 1.22% | 18 |
| 2026-05-04 15:19:00 | $57.27 | BUY | 880 | $50,393.20 | 2026-05-22 09:32:00 | $57.96 | Sold | $611.60 | 1.21% | 18 |
| 2026-05-04 15:18:00 | $57.27 | BUY | 880 | $50,393.20 | 2026-05-22 09:32:00 | $57.96 | Sold | $611.60 | 1.21% | 18 |
| 2026-05-04 15:17:00 | $57.21 | BUY | 880 | $50,340.40 | 2026-05-22 09:32:00 | $57.96 | Sold | $664.40 | 1.32% | 18 |
| 2026-05-04 15:16:00 | $57.22 | BUY | 880 | $50,353.60 | 2026-05-22 09:32:00 | $57.96 | Sold | $651.20 | 1.29% | 18 |
| 2026-05-04 15:15:00 | $57.17 | BUY | 880 | $50,309.60 | 2026-05-22 09:32:00 | $57.96 | Sold | $695.20 | 1.38% | 18 |
| 2026-05-04 15:14:00 | $57.17 | BUY | 880 | $50,305.20 | 2026-05-22 09:32:00 | $57.96 | Sold | $699.60 | 1.39% | 18 |
| 2026-05-04 15:13:00 | $57.20 | BUY | 880 | $50,336.00 | 2026-05-22 09:32:00 | $57.96 | Sold | $668.80 | 1.33% | 18 |
| 2026-05-04 15:12:00 | $57.24 | BUY | 880 | $50,371.40 | 2026-05-22 09:32:00 | $57.96 | Sold | $633.42 | 1.26% | 18 |
| 2026-05-04 15:11:00 | $57.27 | BUY | 880 | $50,393.20 | 2026-05-22 09:32:00 | $57.96 | Sold | $611.60 | 1.21% | 18 |
| 2026-05-04 15:10:00 | $57.30 | BUY | 880 | $50,424.00 | 2026-05-22 09:32:00 | $57.96 | Sold | $580.80 | 1.15% | 18 |
| 2026-05-04 15:07:00 | $57.34 | BUY | 880 | $50,459.20 | 2026-05-22 09:32:00 | $57.96 | Sold | $545.60 | 1.08% | 18 |
| 2026-05-04 15:06:00 | $57.30 | BUY | 880 | $50,424.00 | 2026-05-22 09:32:00 | $57.96 | Sold | $580.80 | 1.15% | 18 |
| 2026-05-04 15:05:00 | $57.27 | BUY | 880 | $50,401.70 | 2026-05-22 09:32:00 | $57.96 | Sold | $603.06 | 1.2% | 18 |
| 2026-05-04 15:04:00 | $57.27 | BUY | 880 | $50,393.20 | 2026-05-22 09:32:00 | $57.96 | Sold | $611.60 | 1.21% | 18 |
| 2026-05-04 15:03:00 | $57.28 | BUY | 880 | $50,402.00 | 2026-05-22 09:32:00 | $57.96 | Sold | $602.80 | 1.2% | 18 |
| 2026-05-04 15:02:00 | $57.23 | BUY | 880 | $50,362.40 | 2026-05-22 09:32:00 | $57.96 | Sold | $642.40 | 1.28% | 18 |
| 2026-05-04 15:01:00 | $57.28 | BUY | 880 | $50,406.40 | 2026-05-22 09:32:00 | $57.96 | Sold | $598.40 | 1.19% | 18 |
| 2026-05-04 14:59:00 | $57.32 | BUY | 880 | $50,441.60 | 2026-05-22 09:32:00 | $57.96 | Sold | $563.20 | 1.12% | 18 |
| 2026-05-04 14:58:00 | $57.33 | BUY | 880 | $50,450.40 | 2026-05-22 09:32:00 | $57.96 | Sold | $554.40 | 1.1% | 18 |
| 2026-05-04 14:55:00 | $57.33 | BUY | 880 | $50,450.30 | 2026-05-22 09:32:00 | $57.96 | Sold | $554.49 | 1.1% | 18 |
| 2026-05-04 14:54:00 | $57.28 | BUY | 880 | $50,406.40 | 2026-05-22 09:32:00 | $57.96 | Sold | $598.40 | 1.19% | 18 |
| 2026-05-04 14:53:00 | $57.25 | BUY | 880 | $50,380.00 | 2026-05-22 09:32:00 | $57.96 | Sold | $624.80 | 1.24% | 18 |
| 2026-05-04 14:52:00 | $57.27 | BUY | 880 | $50,397.60 | 2026-05-22 09:32:00 | $57.96 | Sold | $607.20 | 1.2% | 18 |
| 2026-05-04 14:51:00 | $57.23 | BUY | 880 | $50,358.00 | 2026-05-22 09:32:00 | $57.96 | Sold | $646.80 | 1.28% | 18 |
| 2026-05-04 14:50:00 | $57.21 | BUY | 880 | $50,344.80 | 2026-05-22 09:32:00 | $57.96 | Sold | $660.00 | 1.31% | 18 |
| 2026-05-04 14:49:00 | $57.19 | BUY | 880 | $50,327.20 | 2026-05-22 09:32:00 | $57.96 | Sold | $677.60 | 1.35% | 18 |
| 2026-05-04 14:48:00 | $57.19 | BUY | 880 | $50,322.80 | 2026-05-22 09:32:00 | $57.96 | Sold | $682.00 | 1.36% | 18 |
| 2026-05-04 14:47:00 | $57.21 | BUY | 880 | $50,342.70 | 2026-05-22 09:32:00 | $57.96 | Sold | $662.11 | 1.32% | 18 |
| 2026-05-04 14:46:00 | $57.20 | BUY | 880 | $50,336.00 | 2026-05-22 09:32:00 | $57.96 | Sold | $668.80 | 1.33% | 18 |
| 2026-05-04 14:45:00 | $57.17 | BUY | 880 | $50,305.20 | 2026-05-22 09:32:00 | $57.96 | Sold | $699.60 | 1.39% | 18 |
| 2026-05-04 14:44:00 | $57.16 | BUY | 880 | $50,300.80 | 2026-05-22 09:32:00 | $57.96 | Sold | $704.00 | 1.4% | 18 |
| 2026-05-04 14:43:00 | $57.17 | BUY | 880 | $50,305.20 | 2026-05-22 09:32:00 | $57.96 | Sold | $699.60 | 1.39% | 18 |
| 2026-05-04 14:42:00 | $57.19 | BUY | 880 | $50,322.80 | 2026-05-22 09:32:00 | $57.96 | Sold | $682.00 | 1.36% | 18 |
| 2026-05-04 14:41:00 | $57.17 | BUY | 880 | $50,309.60 | 2026-05-22 09:32:00 | $57.96 | Sold | $695.20 | 1.38% | 18 |
| 2026-05-04 14:40:00 | $57.15 | BUY | 880 | $50,292.00 | 2026-05-22 09:32:00 | $57.96 | Sold | $712.80 | 1.42% | 18 |
| 2026-05-04 14:39:00 | $57.14 | BUY | 880 | $50,283.20 | 2026-05-22 09:32:00 | $57.96 | Sold | $721.60 | 1.44% | 18 |
| 2026-05-04 14:38:00 | $57.20 | BUY | 880 | $50,331.60 | 2026-05-22 09:32:00 | $57.96 | Sold | $673.20 | 1.34% | 18 |
| 2026-05-04 14:37:00 | $57.23 | BUY | 880 | $50,362.40 | 2026-05-22 09:32:00 | $57.96 | Sold | $642.40 | 1.28% | 18 |
| 2026-05-04 14:36:00 | $57.24 | BUY | 880 | $50,366.80 | 2026-05-22 09:32:00 | $57.96 | Sold | $638.00 | 1.27% | 18 |
| 2026-05-04 14:35:00 | $57.25 | BUY | 880 | $50,375.60 | 2026-05-22 09:32:00 | $57.96 | Sold | $629.20 | 1.25% | 18 |
| 2026-05-04 14:34:00 | $57.26 | BUY | 880 | $50,393.10 | 2026-05-22 09:32:00 | $57.96 | Sold | $611.69 | 1.21% | 18 |
| 2026-05-04 14:33:00 | $57.27 | BUY | 880 | $50,393.20 | 2026-05-22 09:32:00 | $57.96 | Sold | $611.60 | 1.21% | 18 |
| 2026-05-04 14:32:00 | $57.29 | BUY | 880 | $50,410.80 | 2026-05-22 09:32:00 | $57.96 | Sold | $594.00 | 1.18% | 18 |
| 2026-05-04 14:31:00 | $57.25 | BUY | 880 | $50,380.00 | 2026-05-22 09:32:00 | $57.96 | Sold | $624.80 | 1.24% | 18 |
| 2026-05-04 14:30:00 | $57.20 | BUY | 880 | $50,336.00 | 2026-05-22 09:32:00 | $57.96 | Sold | $668.80 | 1.33% | 18 |
| 2026-05-04 14:29:00 | $57.22 | BUY | 880 | $50,353.60 | 2026-05-22 09:32:00 | $57.96 | Sold | $651.20 | 1.29% | 18 |
| 2026-05-04 14:28:00 | $57.23 | BUY | 880 | $50,362.40 | 2026-05-22 09:32:00 | $57.96 | Sold | $642.40 | 1.28% | 18 |
| 2026-05-04 14:27:00 | $57.13 | BUY | 880 | $50,274.40 | 2026-05-22 09:32:00 | $57.96 | Sold | $730.40 | 1.45% | 18 |
| 2026-05-04 14:26:00 | $57.16 | BUY | 880 | $50,300.80 | 2026-05-22 09:32:00 | $57.96 | Sold | $704.00 | 1.4% | 18 |
| 2026-05-04 14:25:00 | $57.15 | BUY | 880 | $50,292.00 | 2026-05-22 09:32:00 | $57.96 | Sold | $712.80 | 1.42% | 18 |
| 2026-05-04 14:24:00 | $57.11 | BUY | 880 | $50,256.80 | 2026-05-22 09:32:00 | $57.96 | Sold | $748.00 | 1.49% | 18 |
| 2026-05-04 14:23:00 | $57.13 | BUY | 880 | $50,274.40 | 2026-05-22 09:32:00 | $57.96 | Sold | $730.40 | 1.45% | 18 |
| 2026-05-04 14:22:00 | $57.17 | BUY | 880 | $50,309.60 | 2026-05-22 09:32:00 | $57.96 | Sold | $695.20 | 1.38% | 18 |
| 2026-05-04 14:21:00 | $57.22 | BUY | 880 | $50,353.60 | 2026-05-22 09:32:00 | $57.96 | Sold | $651.20 | 1.29% | 18 |
| 2026-05-04 14:20:00 | $57.21 | BUY | 880 | $50,344.80 | 2026-05-22 09:32:00 | $57.96 | Sold | $660.00 | 1.31% | 18 |
| 2026-05-04 14:19:00 | $57.19 | BUY | 880 | $50,327.20 | 2026-05-22 09:32:00 | $57.96 | Sold | $677.60 | 1.35% | 18 |
| 2026-05-04 14:18:00 | $57.19 | BUY | 880 | $50,327.20 | 2026-05-22 09:32:00 | $57.96 | Sold | $677.60 | 1.35% | 18 |
| 2026-05-04 14:17:00 | $57.19 | BUY | 880 | $50,327.20 | 2026-05-22 09:32:00 | $57.96 | Sold | $677.60 | 1.35% | 18 |
| 2026-05-04 14:16:00 | $57.20 | BUY | 880 | $50,336.00 | 2026-05-22 09:32:00 | $57.96 | Sold | $668.80 | 1.33% | 18 |
| 2026-05-04 14:15:00 | $57.19 | BUY | 880 | $50,327.20 | 2026-05-22 09:32:00 | $57.96 | Sold | $677.60 | 1.35% | 18 |
| 2026-05-04 14:14:00 | $57.20 | BUY | 880 | $50,336.00 | 2026-05-22 09:32:00 | $57.96 | Sold | $668.80 | 1.33% | 18 |
| 2026-05-04 14:13:00 | $57.20 | BUY | 880 | $50,336.00 | 2026-05-22 09:32:00 | $57.96 | Sold | $668.80 | 1.33% | 18 |
| 2026-05-04 14:12:00 | $57.17 | BUY | 880 | $50,309.60 | 2026-05-22 09:32:00 | $57.96 | Sold | $695.20 | 1.38% | 18 |
| 2026-05-04 14:11:00 | $57.14 | BUY | 880 | $50,283.20 | 2026-05-22 09:32:00 | $57.96 | Sold | $721.60 | 1.44% | 18 |
| 2026-05-04 14:10:00 | $57.12 | BUY | 880 | $50,265.60 | 2026-05-22 09:32:00 | $57.96 | Sold | $739.20 | 1.47% | 18 |
| 2026-05-04 14:09:00 | $57.10 | BUY | 880 | $50,248.00 | 2026-05-22 09:32:00 | $57.96 | Sold | $756.80 | 1.51% | 18 |
| 2026-05-04 14:08:00 | $57.16 | BUY | 880 | $50,300.80 | 2026-05-22 09:32:00 | $57.96 | Sold | $704.00 | 1.4% | 18 |
| 2026-05-04 14:07:00 | $57.12 | BUY | 880 | $50,265.60 | 2026-05-22 09:32:00 | $57.96 | Sold | $739.20 | 1.47% | 18 |
| 2026-05-04 14:06:00 | $57.13 | BUY | 880 | $50,274.40 | 2026-05-22 09:32:00 | $57.96 | Sold | $730.40 | 1.45% | 18 |
| 2026-05-04 14:05:00 | $57.11 | BUY | 880 | $50,256.80 | 2026-05-22 09:32:00 | $57.96 | Sold | $748.00 | 1.49% | 18 |
| 2026-05-04 14:04:00 | $57.12 | BUY | 880 | $50,265.60 | 2026-05-22 09:32:00 | $57.96 | Sold | $739.20 | 1.47% | 18 |
| 2026-05-04 14:03:00 | $57.09 | BUY | 880 | $50,239.20 | 2026-05-22 09:32:00 | $57.96 | Sold | $765.60 | 1.52% | 18 |
| 2026-05-04 14:02:00 | $57.11 | BUY | 880 | $50,256.80 | 2026-05-22 09:32:00 | $57.96 | Sold | $748.00 | 1.49% | 18 |
| 2026-05-04 14:01:00 | $57.08 | BUY | 880 | $50,230.40 | 2026-05-22 09:32:00 | $57.96 | Sold | $774.40 | 1.54% | 18 |
| 2026-05-04 14:00:00 | $57.07 | BUY | 880 | $50,221.60 | 2026-05-22 09:32:00 | $57.96 | Sold | $783.20 | 1.56% | 18 |
| 2026-05-04 13:59:00 | $57.07 | BUY | 880 | $50,221.60 | 2026-05-22 09:32:00 | $57.96 | Sold | $783.20 | 1.56% | 18 |
| 2026-05-04 13:58:00 | $57.09 | BUY | 880 | $50,239.20 | 2026-05-22 09:32:00 | $57.96 | Sold | $765.60 | 1.52% | 18 |
| 2026-05-04 13:57:00 | $57.12 | BUY | 880 | $50,265.60 | 2026-05-22 09:32:00 | $57.96 | Sold | $739.20 | 1.47% | 18 |
| 2026-05-04 13:56:00 | $57.11 | BUY | 880 | $50,256.80 | 2026-05-22 09:32:00 | $57.96 | Sold | $748.00 | 1.49% | 18 |
| 2026-05-04 13:55:00 | $57.13 | BUY | 880 | $50,274.40 | 2026-05-22 09:32:00 | $57.96 | Sold | $730.40 | 1.45% | 18 |
| 2026-05-04 13:54:00 | $57.09 | BUY | 880 | $50,239.20 | 2026-05-22 09:32:00 | $57.96 | Sold | $765.60 | 1.52% | 18 |
| 2026-05-04 13:53:00 | $57.07 | BUY | 880 | $50,221.60 | 2026-05-22 09:32:00 | $57.96 | Sold | $783.20 | 1.56% | 18 |
| 2026-05-04 13:52:00 | $57.05 | BUY | 880 | $50,204.00 | 2026-05-22 09:32:00 | $57.96 | Sold | $800.80 | 1.6% | 18 |
| 2026-05-04 13:51:00 | $57.05 | BUY | 880 | $50,204.00 | 2026-05-22 09:32:00 | $57.96 | Sold | $800.80 | 1.6% | 18 |
| 2026-05-04 13:50:00 | $57.00 | BUY | 880 | $50,160.00 | 2026-05-22 09:30:00 | $57.60 | Sold | $528.00 | 1.05% | 18 |
| 2026-05-04 13:49:00 | $57.04 | BUY | 880 | $50,195.20 | 2026-05-22 09:32:00 | $57.96 | Sold | $809.60 | 1.61% | 18 |
| 2026-05-04 13:48:00 | $57.07 | BUY | 880 | $50,221.60 | 2026-05-22 09:32:00 | $57.96 | Sold | $783.20 | 1.56% | 18 |
| 2026-05-04 13:47:00 | $57.05 | BUY | 880 | $50,204.00 | 2026-05-22 09:32:00 | $57.96 | Sold | $800.80 | 1.6% | 18 |
| 2026-05-04 13:46:00 | $57.06 | BUY | 880 | $50,212.80 | 2026-05-22 09:32:00 | $57.96 | Sold | $792.00 | 1.58% | 18 |
| 2026-05-04 13:45:00 | $57.07 | BUY | 880 | $50,221.60 | 2026-05-22 09:32:00 | $57.96 | Sold | $783.20 | 1.56% | 18 |
| 2026-05-04 13:44:00 | $57.07 | BUY | 880 | $50,221.60 | 2026-05-22 09:32:00 | $57.96 | Sold | $783.20 | 1.56% | 18 |
| 2026-05-04 13:43:00 | $57.15 | BUY | 880 | $50,292.00 | 2026-05-22 09:32:00 | $57.96 | Sold | $712.80 | 1.42% | 18 |
| 2026-05-04 13:42:00 | $57.16 | BUY | 880 | $50,300.80 | 2026-05-22 09:32:00 | $57.96 | Sold | $704.00 | 1.4% | 18 |
| 2026-05-04 13:41:00 | $57.04 | BUY | 880 | $50,195.20 | 2026-05-22 09:32:00 | $57.96 | Sold | $809.60 | 1.61% | 18 |
| 2026-05-04 13:40:00 | $57.05 | BUY | 880 | $50,204.00 | 2026-05-22 09:32:00 | $57.96 | Sold | $800.80 | 1.6% | 18 |
| 2026-05-04 13:39:00 | $57.09 | BUY | 880 | $50,239.20 | 2026-05-22 09:32:00 | $57.96 | Sold | $765.60 | 1.52% | 18 |
| 2026-05-04 13:38:00 | $57.08 | BUY | 880 | $50,230.40 | 2026-05-22 09:32:00 | $57.96 | Sold | $774.40 | 1.54% | 18 |
| 2026-05-04 13:37:00 | $57.10 | BUY | 880 | $50,248.00 | 2026-05-22 09:32:00 | $57.96 | Sold | $756.80 | 1.51% | 18 |
| 2026-05-04 13:36:00 | $57.10 | BUY | 880 | $50,248.00 | 2026-05-22 09:32:00 | $57.96 | Sold | $756.80 | 1.51% | 18 |
| 2026-05-04 13:35:00 | $57.09 | BUY | 880 | $50,239.20 | 2026-05-22 09:32:00 | $57.96 | Sold | $765.60 | 1.52% | 18 |
| 2026-05-04 13:34:00 | $57.13 | BUY | 880 | $50,274.40 | 2026-05-22 09:32:00 | $57.96 | Sold | $730.40 | 1.45% | 18 |
| 2026-05-04 13:33:00 | $57.20 | BUY | 880 | $50,336.00 | 2026-05-22 09:32:00 | $57.96 | Sold | $668.80 | 1.33% | 18 |
| 2026-05-04 13:32:00 | $57.23 | BUY | 880 | $50,362.40 | 2026-05-22 09:32:00 | $57.96 | Sold | $642.40 | 1.28% | 18 |
| 2026-05-04 13:31:00 | $57.22 | BUY | 880 | $50,353.60 | 2026-05-22 09:32:00 | $57.96 | Sold | $651.20 | 1.29% | 18 |
| 2026-05-04 13:30:00 | $57.22 | BUY | 880 | $50,353.60 | 2026-05-22 09:32:00 | $57.96 | Sold | $651.20 | 1.29% | 18 |
| 2026-05-04 13:29:00 | $57.23 | BUY | 880 | $50,362.40 | 2026-05-22 09:32:00 | $57.96 | Sold | $642.40 | 1.28% | 18 |
| 2026-05-04 13:28:00 | $57.19 | BUY | 880 | $50,327.20 | 2026-05-22 09:32:00 | $57.96 | Sold | $677.60 | 1.35% | 18 |
| 2026-05-04 13:27:00 | $57.21 | BUY | 880 | $50,344.80 | 2026-05-22 09:32:00 | $57.96 | Sold | $660.00 | 1.31% | 18 |
| 2026-05-04 13:26:00 | $57.23 | BUY | 880 | $50,362.40 | 2026-05-22 09:32:00 | $57.96 | Sold | $642.40 | 1.28% | 18 |
| 2026-05-04 13:25:00 | $57.17 | BUY | 880 | $50,309.60 | 2026-05-22 09:32:00 | $57.96 | Sold | $695.20 | 1.38% | 18 |
| 2026-05-04 13:24:00 | $57.15 | BUY | 880 | $50,292.00 | 2026-05-22 09:32:00 | $57.96 | Sold | $712.80 | 1.42% | 18 |
| 2026-05-04 13:23:00 | $57.15 | BUY | 880 | $50,292.00 | 2026-05-22 09:32:00 | $57.96 | Sold | $712.80 | 1.42% | 18 |
| 2026-05-04 13:22:00 | $57.18 | BUY | 880 | $50,318.40 | 2026-05-22 09:32:00 | $57.96 | Sold | $686.40 | 1.36% | 18 |
| 2026-05-04 13:21:00 | $57.13 | BUY | 880 | $50,274.40 | 2026-05-22 09:32:00 | $57.96 | Sold | $730.40 | 1.45% | 18 |
| 2026-05-04 13:20:00 | $57.07 | BUY | 880 | $50,221.60 | 2026-05-22 09:32:00 | $57.96 | Sold | $783.20 | 1.56% | 18 |
| 2026-05-04 13:19:00 | $57.03 | BUY | 880 | $50,186.40 | 2026-05-22 09:30:00 | $57.60 | Sold | $501.60 | 1% | 18 |
| 2026-05-04 13:18:00 | $57.05 | BUY | 880 | $50,204.00 | 2026-05-22 09:32:00 | $57.96 | Sold | $800.80 | 1.6% | 18 |
| 2026-05-04 13:17:00 | $57.01 | BUY | 880 | $50,168.80 | 2026-05-22 09:30:00 | $57.60 | Sold | $519.20 | 1.03% | 18 |
| 2026-05-04 13:16:00 | $56.95 | BUY | 880 | $50,116.00 | 2026-05-19 09:57:00 | $57.55 | Sold | $528.00 | 1.05% | 15 |
| 2026-05-04 13:15:00 | $56.96 | BUY | 880 | $50,124.80 | 2026-05-19 09:57:00 | $57.55 | Sold | $519.20 | 1.04% | 15 |
| 2026-05-04 13:14:00 | $56.91 | BUY | 880 | $50,080.80 | 2026-05-19 09:52:00 | $57.51 | Sold | $528.00 | 1.05% | 15 |
| 2026-05-04 13:13:00 | $56.90 | BUY | 880 | $50,072.00 | 2026-05-19 09:52:00 | $57.51 | Sold | $536.80 | 1.07% | 15 |
| 2026-05-04 13:12:00 | $56.84 | BUY | 880 | $50,019.20 | 2026-05-19 09:51:00 | $57.45 | Sold | $536.80 | 1.07% | 15 |
| 2026-05-04 13:11:00 | $56.84 | BUY | 880 | $50,019.20 | 2026-05-19 09:51:00 | $57.45 | Sold | $536.80 | 1.07% | 15 |
| 2026-05-04 13:10:00 | $56.82 | BUY | 880 | $50,001.60 | 2026-05-19 09:51:00 | $57.45 | Sold | $554.40 | 1.11% | 15 |
| 2026-05-04 13:09:00 | $56.80 | BUY | 880 | $49,984.00 | 2026-05-19 09:50:00 | $57.37 | Sold | $501.60 | 1% | 15 |
| 2026-05-04 13:08:00 | $56.83 | BUY | 880 | $50,010.40 | 2026-05-19 09:51:00 | $57.45 | Sold | $545.60 | 1.09% | 15 |
| 2026-05-04 13:07:00 | $56.82 | BUY | 880 | $50,001.60 | 2026-05-19 09:51:00 | $57.45 | Sold | $554.40 | 1.11% | 15 |
| 2026-05-04 13:06:00 | $56.80 | BUY | 880 | $49,984.00 | 2026-05-19 09:50:00 | $57.37 | Sold | $501.60 | 1% | 15 |
| 2026-05-04 13:05:00 | $56.80 | BUY | 880 | $49,984.00 | 2026-05-19 09:50:00 | $57.37 | Sold | $501.60 | 1% | 15 |
| 2026-05-04 13:04:00 | $56.79 | BUY | 880 | $49,975.20 | 2026-05-19 09:50:00 | $57.37 | Sold | $510.40 | 1.02% | 15 |
| 2026-05-04 13:03:00 | $56.84 | BUY | 880 | $50,019.20 | 2026-05-19 09:51:00 | $57.45 | Sold | $536.80 | 1.07% | 15 |
| 2026-05-04 13:02:00 | $56.86 | BUY | 880 | $50,036.80 | 2026-05-19 09:51:00 | $57.45 | Sold | $519.20 | 1.04% | 15 |
| 2026-05-04 13:01:00 | $56.86 | BUY | 880 | $50,036.80 | 2026-05-19 09:51:00 | $57.45 | Sold | $519.20 | 1.04% | 15 |
| 2026-05-04 13:00:00 | $56.85 | BUY | 880 | $50,028.00 | 2026-05-19 09:51:00 | $57.45 | Sold | $528.00 | 1.06% | 15 |
| 2026-05-04 12:59:00 | $56.87 | BUY | 880 | $50,045.60 | 2026-05-19 09:51:00 | $57.45 | Sold | $510.40 | 1.02% | 15 |
| 2026-05-04 12:58:00 | $56.86 | BUY | 880 | $50,036.80 | 2026-05-19 09:51:00 | $57.45 | Sold | $519.20 | 1.04% | 15 |
| 2026-05-04 12:57:00 | $56.89 | BUY | 880 | $50,063.20 | 2026-05-19 09:52:00 | $57.51 | Sold | $545.60 | 1.09% | 15 |
| 2026-05-04 12:56:00 | $56.86 | BUY | 880 | $50,036.80 | 2026-05-19 09:51:00 | $57.45 | Sold | $519.20 | 1.04% | 15 |
| 2026-05-04 12:55:00 | $56.88 | BUY | 880 | $50,054.40 | 2026-05-19 09:51:00 | $57.45 | Sold | $501.60 | 1% | 15 |
| 2026-05-04 12:54:00 | $56.92 | BUY | 880 | $50,089.60 | 2026-05-19 09:52:00 | $57.51 | Sold | $519.20 | 1.04% | 15 |
| 2026-05-04 12:53:00 | $56.88 | BUY | 880 | $50,054.40 | 2026-05-19 09:51:00 | $57.45 | Sold | $501.60 | 1% | 15 |
| 2026-05-04 12:52:00 | $56.87 | BUY | 880 | $50,045.60 | 2026-05-19 09:51:00 | $57.45 | Sold | $510.40 | 1.02% | 15 |
| 2026-05-04 12:51:00 | $56.86 | BUY | 880 | $50,036.80 | 2026-05-19 09:51:00 | $57.45 | Sold | $519.20 | 1.04% | 15 |
| 2026-05-04 12:50:00 | $56.85 | BUY | 880 | $50,028.00 | 2026-05-19 09:51:00 | $57.45 | Sold | $528.00 | 1.06% | 15 |
| 2026-05-04 12:49:00 | $56.85 | BUY | 880 | $50,028.00 | 2026-05-19 09:51:00 | $57.45 | Sold | $528.00 | 1.06% | 15 |
| 2026-05-04 12:48:00 | $56.87 | BUY | 880 | $50,045.60 | 2026-05-19 09:51:00 | $57.45 | Sold | $510.40 | 1.02% | 15 |
| 2026-05-04 12:47:00 | $56.88 | BUY | 880 | $50,054.40 | 2026-05-19 09:51:00 | $57.45 | Sold | $501.60 | 1% | 15 |
| 2026-05-04 12:46:00 | $56.91 | BUY | 880 | $50,080.80 | 2026-05-19 09:52:00 | $57.51 | Sold | $528.00 | 1.05% | 15 |
| 2026-05-04 12:45:00 | $56.93 | BUY | 880 | $50,098.40 | 2026-05-19 09:52:00 | $57.51 | Sold | $510.40 | 1.02% | 15 |
| 2026-05-04 12:44:00 | $56.94 | BUY | 880 | $50,107.20 | 2026-05-19 09:52:00 | $57.51 | Sold | $501.60 | 1% | 15 |
| 2026-05-04 12:43:00 | $56.86 | BUY | 880 | $50,036.80 | 2026-05-19 09:51:00 | $57.45 | Sold | $519.20 | 1.04% | 15 |
| 2026-05-04 12:42:00 | $56.90 | BUY | 880 | $50,072.00 | 2026-05-19 09:52:00 | $57.51 | Sold | $536.80 | 1.07% | 15 |
| 2026-05-04 12:41:00 | $56.89 | BUY | 880 | $50,063.20 | 2026-05-19 09:52:00 | $57.51 | Sold | $545.60 | 1.09% | 15 |
| 2026-05-04 12:40:00 | $56.93 | BUY | 880 | $50,098.40 | 2026-05-19 09:52:00 | $57.51 | Sold | $510.40 | 1.02% | 15 |
| 2026-05-04 12:39:00 | $56.94 | BUY | 880 | $50,107.20 | 2026-05-19 09:52:00 | $57.51 | Sold | $501.60 | 1% | 15 |
| 2026-05-04 12:38:00 | $56.99 | BUY | 880 | $50,151.20 | 2026-05-22 09:30:00 | $57.60 | Sold | $536.80 | 1.07% | 18 |
| 2026-05-04 12:37:00 | $56.94 | BUY | 880 | $50,107.20 | 2026-05-19 09:52:00 | $57.51 | Sold | $501.60 | 1% | 15 |
| 2026-05-04 12:36:00 | $57.00 | BUY | 880 | $50,160.00 | 2026-05-22 09:30:00 | $57.60 | Sold | $528.00 | 1.05% | 18 |
| 2026-05-04 12:35:00 | $56.96 | BUY | 880 | $50,124.80 | 2026-05-19 09:57:00 | $57.55 | Sold | $519.20 | 1.04% | 15 |
| 2026-05-04 12:34:00 | $56.98 | BUY | 880 | $50,142.40 | 2026-05-19 09:57:00 | $57.55 | Sold | $501.60 | 1% | 15 |
| 2026-05-04 12:33:00 | $57.01 | BUY | 880 | $50,168.80 | 2026-05-22 09:30:00 | $57.60 | Sold | $519.20 | 1.03% | 18 |
| 2026-05-04 12:32:00 | $57.02 | BUY | 880 | $50,177.60 | 2026-05-22 09:30:00 | $57.60 | Sold | $510.40 | 1.02% | 18 |
| 2026-05-04 12:31:00 | $57.00 | BUY | 880 | $50,160.00 | 2026-05-22 09:30:00 | $57.60 | Sold | $528.00 | 1.05% | 18 |
| 2026-05-04 12:30:00 | $57.07 | BUY | 880 | $50,221.60 | 2026-05-22 09:32:00 | $57.96 | Sold | $783.20 | 1.56% | 18 |
| 2026-05-04 12:29:00 | $57.10 | BUY | 880 | $50,248.00 | 2026-05-22 09:32:00 | $57.96 | Sold | $756.80 | 1.51% | 18 |
| 2026-05-04 12:28:00 | $57.13 | BUY | 880 | $50,274.40 | 2026-05-22 09:32:00 | $57.96 | Sold | $730.40 | 1.45% | 18 |
| 2026-05-04 12:27:00 | $57.15 | BUY | 880 | $50,292.00 | 2026-05-22 09:32:00 | $57.96 | Sold | $712.80 | 1.42% | 18 |
| 2026-05-04 12:26:00 | $57.18 | BUY | 880 | $50,318.40 | 2026-05-22 09:32:00 | $57.96 | Sold | $686.40 | 1.36% | 18 |
| 2026-05-04 12:25:00 | $57.24 | BUY | 880 | $50,371.20 | 2026-05-22 09:32:00 | $57.96 | Sold | $633.60 | 1.26% | 18 |
| 2026-05-04 12:24:00 | $57.22 | BUY | 880 | $50,353.60 | 2026-05-22 09:32:00 | $57.96 | Sold | $651.20 | 1.29% | 18 |
| 2026-05-04 12:23:00 | $57.29 | BUY | 880 | $50,415.20 | 2026-05-22 09:32:00 | $57.96 | Sold | $589.60 | 1.17% | 18 |
| 2026-05-04 12:22:00 | $57.26 | BUY | 880 | $50,388.80 | 2026-05-22 09:32:00 | $57.96 | Sold | $616.00 | 1.22% | 18 |
| 2026-05-04 12:21:00 | $57.19 | BUY | 880 | $50,327.20 | 2026-05-22 09:32:00 | $57.96 | Sold | $677.60 | 1.35% | 18 |
| 2026-05-04 12:20:00 | $57.16 | BUY | 880 | $50,300.80 | 2026-05-22 09:32:00 | $57.96 | Sold | $704.00 | 1.4% | 18 |
| 2026-05-04 12:19:00 | $57.12 | BUY | 880 | $50,265.60 | 2026-05-22 09:32:00 | $57.96 | Sold | $739.20 | 1.47% | 18 |
| 2026-05-04 12:18:00 | $57.07 | BUY | 880 | $50,221.60 | 2026-05-22 09:32:00 | $57.96 | Sold | $783.20 | 1.56% | 18 |
| 2026-05-04 12:17:00 | $57.08 | BUY | 880 | $50,230.40 | 2026-05-22 09:32:00 | $57.96 | Sold | $774.40 | 1.54% | 18 |
| 2026-05-04 12:16:00 | $57.17 | BUY | 880 | $50,309.60 | 2026-05-22 09:32:00 | $57.96 | Sold | $695.20 | 1.38% | 18 |
| 2026-05-04 12:15:00 | $57.11 | BUY | 880 | $50,256.80 | 2026-05-22 09:32:00 | $57.96 | Sold | $748.00 | 1.49% | 18 |
| 2026-05-04 12:14:00 | $57.12 | BUY | 880 | $50,265.60 | 2026-05-22 09:32:00 | $57.96 | Sold | $739.20 | 1.47% | 18 |
| 2026-05-04 12:13:00 | $57.11 | BUY | 880 | $50,256.80 | 2026-05-22 09:32:00 | $57.96 | Sold | $748.00 | 1.49% | 18 |
| 2026-05-04 12:12:00 | $57.12 | BUY | 880 | $50,265.60 | 2026-05-22 09:32:00 | $57.96 | Sold | $739.20 | 1.47% | 18 |
| 2026-05-04 12:11:00 | $57.10 | BUY | 880 | $50,248.00 | 2026-05-22 09:32:00 | $57.96 | Sold | $756.80 | 1.51% | 18 |
| 2026-05-04 12:10:00 | $57.11 | BUY | 880 | $50,256.80 | 2026-05-22 09:32:00 | $57.96 | Sold | $748.00 | 1.49% | 18 |
| 2026-05-04 12:09:00 | $57.08 | BUY | 880 | $50,230.40 | 2026-05-22 09:32:00 | $57.96 | Sold | $774.40 | 1.54% | 18 |
| 2026-05-04 12:08:00 | $57.07 | BUY | 880 | $50,221.60 | 2026-05-22 09:32:00 | $57.96 | Sold | $783.20 | 1.56% | 18 |
| 2026-05-04 12:07:00 | $57.08 | BUY | 880 | $50,230.40 | 2026-05-22 09:32:00 | $57.96 | Sold | $774.40 | 1.54% | 18 |
| 2026-05-04 12:06:00 | $57.07 | BUY | 880 | $50,221.60 | 2026-05-22 09:32:00 | $57.96 | Sold | $783.20 | 1.56% | 18 |
| 2026-05-04 12:05:00 | $57.04 | BUY | 880 | $50,195.20 | 2026-05-22 09:32:00 | $57.96 | Sold | $809.60 | 1.61% | 18 |
| 2026-05-04 12:04:00 | $57.05 | BUY | 880 | $50,204.00 | 2026-05-22 09:32:00 | $57.96 | Sold | $800.80 | 1.6% | 18 |
| 2026-05-04 12:03:00 | $57.04 | BUY | 880 | $50,195.20 | 2026-05-22 09:32:00 | $57.96 | Sold | $809.60 | 1.61% | 18 |
| 2026-05-04 12:02:00 | $57.02 | BUY | 880 | $50,177.60 | 2026-05-22 09:30:00 | $57.60 | Sold | $510.40 | 1.02% | 18 |
| 2026-05-04 12:01:00 | $57.05 | BUY | 880 | $50,204.00 | 2026-05-22 09:32:00 | $57.96 | Sold | $800.80 | 1.6% | 18 |
| 2026-05-04 12:00:00 | $57.11 | BUY | 880 | $50,256.80 | 2026-05-22 09:32:00 | $57.96 | Sold | $748.00 | 1.49% | 18 |
| 2026-05-04 11:59:00 | $57.12 | BUY | 880 | $50,265.60 | 2026-05-22 09:32:00 | $57.96 | Sold | $739.20 | 1.47% | 18 |
| 2026-05-04 11:58:00 | $57.12 | BUY | 880 | $50,265.60 | 2026-05-22 09:32:00 | $57.96 | Sold | $739.20 | 1.47% | 18 |
| 2026-05-04 11:57:00 | $57.06 | BUY | 880 | $50,212.80 | 2026-05-22 09:32:00 | $57.96 | Sold | $792.00 | 1.58% | 18 |
| 2026-05-04 11:56:00 | $57.05 | BUY | 880 | $50,204.00 | 2026-05-22 09:32:00 | $57.96 | Sold | $800.80 | 1.6% | 18 |
| 2026-05-04 11:55:00 | $57.06 | BUY | 880 | $50,212.80 | 2026-05-22 09:32:00 | $57.96 | Sold | $792.00 | 1.58% | 18 |
| 2026-05-04 11:54:00 | $57.11 | BUY | 880 | $50,256.80 | 2026-05-22 09:32:00 | $57.96 | Sold | $748.00 | 1.49% | 18 |
| 2026-05-04 11:53:00 | $57.11 | BUY | 880 | $50,256.80 | 2026-05-22 09:32:00 | $57.96 | Sold | $748.00 | 1.49% | 18 |
| 2026-05-04 11:52:00 | $57.11 | BUY | 880 | $50,256.80 | 2026-05-22 09:32:00 | $57.96 | Sold | $748.00 | 1.49% | 18 |
| 2026-05-04 11:51:00 | $57.07 | BUY | 880 | $50,221.60 | 2026-05-22 09:32:00 | $57.96 | Sold | $783.20 | 1.56% | 18 |
| 2026-05-04 11:50:00 | $57.01 | BUY | 880 | $50,168.80 | 2026-05-22 09:30:00 | $57.60 | Sold | $519.20 | 1.03% | 18 |
| 2026-05-04 11:49:00 | $57.02 | BUY | 880 | $50,177.60 | 2026-05-22 09:30:00 | $57.60 | Sold | $510.40 | 1.02% | 18 |
| 2026-05-04 11:48:00 | $57.00 | BUY | 880 | $50,160.00 | 2026-05-22 09:30:00 | $57.60 | Sold | $528.00 | 1.05% | 18 |
| 2026-05-04 11:47:00 | $57.06 | BUY | 880 | $50,212.80 | 2026-05-22 09:32:00 | $57.96 | Sold | $792.00 | 1.58% | 18 |
| 2026-05-04 11:46:00 | $57.07 | BUY | 880 | $50,221.60 | 2026-05-22 09:32:00 | $57.96 | Sold | $783.20 | 1.56% | 18 |
| 2026-05-04 11:45:00 | $57.07 | BUY | 880 | $50,221.60 | 2026-05-22 09:32:00 | $57.96 | Sold | $783.20 | 1.56% | 18 |
| 2026-05-04 11:44:00 | $57.11 | BUY | 880 | $50,256.80 | 2026-05-22 09:32:00 | $57.96 | Sold | $748.00 | 1.49% | 18 |
| 2026-05-04 11:43:00 | $57.06 | BUY | 880 | $50,212.80 | 2026-05-22 09:32:00 | $57.96 | Sold | $792.00 | 1.58% | 18 |
| 2026-05-04 11:42:00 | $57.12 | BUY | 880 | $50,265.60 | 2026-05-22 09:32:00 | $57.96 | Sold | $739.20 | 1.47% | 18 |
| 2026-05-04 11:41:00 | $57.14 | BUY | 880 | $50,283.20 | 2026-05-22 09:32:00 | $57.96 | Sold | $721.60 | 1.44% | 18 |
| 2026-05-04 11:40:00 | $57.18 | BUY | 880 | $50,318.40 | 2026-05-22 09:32:00 | $57.96 | Sold | $686.40 | 1.36% | 18 |
| 2026-05-04 11:39:00 | $57.21 | BUY | 880 | $50,344.80 | 2026-05-22 09:32:00 | $57.96 | Sold | $660.00 | 1.31% | 18 |
| 2026-05-04 11:38:00 | $57.20 | BUY | 880 | $50,336.00 | 2026-05-22 09:32:00 | $57.96 | Sold | $668.80 | 1.33% | 18 |
| 2026-05-04 11:37:00 | $57.26 | BUY | 880 | $50,388.80 | 2026-05-22 09:32:00 | $57.96 | Sold | $616.00 | 1.22% | 18 |
| 2026-05-04 11:36:00 | $57.28 | BUY | 880 | $50,406.40 | 2026-05-22 09:32:00 | $57.96 | Sold | $598.40 | 1.19% | 18 |
| 2026-05-04 11:35:00 | $57.25 | BUY | 880 | $50,380.00 | 2026-05-22 09:32:00 | $57.96 | Sold | $624.80 | 1.24% | 18 |
| 2026-05-04 11:34:00 | $57.23 | BUY | 880 | $50,362.40 | 2026-05-22 09:32:00 | $57.96 | Sold | $642.40 | 1.28% | 18 |
| 2026-05-04 11:33:00 | $57.27 | BUY | 880 | $50,397.60 | 2026-05-22 09:32:00 | $57.96 | Sold | $607.20 | 1.2% | 18 |
| 2026-05-04 11:32:00 | $57.27 | BUY | 880 | $50,397.60 | 2026-05-22 09:32:00 | $57.96 | Sold | $607.20 | 1.2% | 18 |
| 2026-05-04 11:31:00 | $57.25 | BUY | 880 | $50,380.00 | 2026-05-22 09:32:00 | $57.96 | Sold | $624.80 | 1.24% | 18 |
| 2026-05-04 11:30:00 | $57.31 | BUY | 880 | $50,432.80 | 2026-05-22 09:32:00 | $57.96 | Sold | $572.00 | 1.13% | 18 |
| 2026-05-04 11:29:00 | $57.32 | BUY | 880 | $50,441.60 | 2026-05-22 09:32:00 | $57.96 | Sold | $563.20 | 1.12% | 18 |
| 2026-05-04 10:27:00 | $57.32 | BUY | 880 | $50,441.60 | 2026-05-22 09:32:00 | $57.96 | Sold | $563.20 | 1.12% | 18 |
| 2026-05-04 10:26:00 | $57.29 | BUY | 880 | $50,415.20 | 2026-05-22 09:32:00 | $57.96 | Sold | $589.60 | 1.17% | 18 |
| 2026-05-04 10:25:00 | $57.30 | BUY | 880 | $50,424.00 | 2026-05-22 09:32:00 | $57.96 | Sold | $580.80 | 1.15% | 18 |
| 2026-05-04 10:24:00 | $57.19 | BUY | 880 | $50,327.20 | 2026-05-22 09:32:00 | $57.96 | Sold | $677.60 | 1.35% | 18 |
| 2026-05-04 10:23:00 | $57.17 | BUY | 880 | $50,309.60 | 2026-05-22 09:32:00 | $57.96 | Sold | $695.20 | 1.38% | 18 |
| 2026-05-04 10:22:00 | $57.19 | BUY | 880 | $50,327.20 | 2026-05-22 09:32:00 | $57.96 | Sold | $677.60 | 1.35% | 18 |
| 2026-05-04 10:21:00 | $57.22 | BUY | 880 | $50,353.60 | 2026-05-22 09:32:00 | $57.96 | Sold | $651.20 | 1.29% | 18 |
| 2026-05-04 10:20:00 | $57.26 | BUY | 880 | $50,388.80 | 2026-05-22 09:32:00 | $57.96 | Sold | $616.00 | 1.22% | 18 |
| 2026-05-04 10:19:00 | $57.27 | BUY | 880 | $50,397.60 | 2026-05-22 09:32:00 | $57.96 | Sold | $607.20 | 1.2% | 18 |
| 2026-05-04 10:18:00 | $57.29 | BUY | 880 | $50,415.20 | 2026-05-22 09:32:00 | $57.96 | Sold | $589.60 | 1.17% | 18 |
| 2026-05-04 10:17:00 | $57.24 | BUY | 880 | $50,371.20 | 2026-05-22 09:32:00 | $57.96 | Sold | $633.60 | 1.26% | 18 |
| 2026-05-04 10:16:00 | $57.19 | BUY | 880 | $50,327.20 | 2026-05-22 09:32:00 | $57.96 | Sold | $677.60 | 1.35% | 18 |
| 2026-05-04 10:15:00 | $57.14 | BUY | 880 | $50,283.20 | 2026-05-22 09:32:00 | $57.96 | Sold | $721.60 | 1.44% | 18 |
| 2026-05-04 10:14:00 | $57.12 | BUY | 880 | $50,265.60 | 2026-05-22 09:32:00 | $57.96 | Sold | $739.20 | 1.47% | 18 |
| 2026-05-04 10:13:00 | $57.17 | BUY | 880 | $50,309.60 | 2026-05-22 09:32:00 | $57.96 | Sold | $695.20 | 1.38% | 18 |
| 2026-05-04 10:12:00 | $57.17 | BUY | 880 | $50,309.60 | 2026-05-22 09:32:00 | $57.96 | Sold | $695.20 | 1.38% | 18 |
| 2026-05-04 10:11:00 | $57.10 | BUY | 880 | $50,248.00 | 2026-05-22 09:32:00 | $57.96 | Sold | $756.80 | 1.51% | 18 |
| 2026-05-04 10:10:00 | $57.16 | BUY | 880 | $50,300.80 | 2026-05-22 09:32:00 | $57.96 | Sold | $704.00 | 1.4% | 18 |
| 2026-05-04 10:09:00 | $57.13 | BUY | 880 | $50,274.40 | 2026-05-22 09:32:00 | $57.96 | Sold | $730.40 | 1.45% | 18 |
| 2026-05-04 10:08:00 | $57.15 | BUY | 880 | $50,292.00 | 2026-05-22 09:32:00 | $57.96 | Sold | $712.80 | 1.42% | 18 |
| 2026-05-04 10:07:00 | $57.10 | BUY | 880 | $50,248.00 | 2026-05-22 09:32:00 | $57.96 | Sold | $756.80 | 1.51% | 18 |
| 2026-05-04 10:06:00 | $57.08 | BUY | 880 | $50,230.40 | 2026-05-22 09:32:00 | $57.96 | Sold | $774.40 | 1.54% | 18 |
| 2026-05-04 10:05:00 | $57.01 | BUY | 880 | $50,168.80 | 2026-05-22 09:30:00 | $57.60 | Sold | $519.20 | 1.03% | 18 |
| 2026-05-04 10:04:00 | $56.98 | BUY | 880 | $50,142.40 | 2026-05-19 09:57:00 | $57.55 | Sold | $501.60 | 1% | 15 |
| 2026-05-04 10:03:00 | $56.95 | BUY | 880 | $50,116.00 | 2026-05-19 09:57:00 | $57.55 | Sold | $528.00 | 1.05% | 15 |
| 2026-05-04 10:02:00 | $56.93 | BUY | 880 | $50,098.40 | 2026-05-19 09:52:00 | $57.51 | Sold | $510.40 | 1.02% | 15 |
| 2026-05-04 10:01:00 | $56.93 | BUY | 880 | $50,098.40 | 2026-05-19 09:52:00 | $57.51 | Sold | $510.40 | 1.02% | 15 |
| 2026-05-04 10:00:00 | $56.89 | BUY | 880 | $50,063.20 | 2026-05-19 09:52:00 | $57.51 | Sold | $545.60 | 1.09% | 15 |
| 2026-05-04 09:59:00 | $56.97 | BUY | 880 | $50,133.60 | 2026-05-19 09:57:00 | $57.55 | Sold | $510.40 | 1.02% | 15 |
| 2026-05-04 09:58:00 | $56.92 | BUY | 880 | $50,089.60 | 2026-05-19 09:52:00 | $57.51 | Sold | $519.20 | 1.04% | 15 |
| 2026-05-04 09:57:00 | $56.85 | BUY | 880 | $50,028.00 | 2026-05-19 09:51:00 | $57.45 | Sold | $528.00 | 1.06% | 15 |
| 2026-05-04 09:56:00 | $56.86 | BUY | 880 | $50,036.80 | 2026-05-19 09:51:00 | $57.45 | Sold | $519.20 | 1.04% | 15 |
| 2026-05-04 09:55:00 | $56.94 | BUY | 880 | $50,107.20 | 2026-05-19 09:52:00 | $57.51 | Sold | $501.60 | 1% | 15 |
| 2026-05-04 09:54:00 | $56.97 | BUY | 880 | $50,133.60 | 2026-05-19 09:57:00 | $57.55 | Sold | $510.40 | 1.02% | 15 |
| 2026-05-04 09:53:00 | $56.92 | BUY | 880 | $50,089.60 | 2026-05-19 09:52:00 | $57.51 | Sold | $519.20 | 1.04% | 15 |
| 2026-05-04 09:52:00 | $56.79 | BUY | 880 | $49,975.20 | 2026-05-19 09:50:00 | $57.37 | Sold | $510.40 | 1.02% | 15 |
| 2026-05-04 09:51:00 | $56.84 | BUY | 880 | $50,019.20 | 2026-05-19 09:51:00 | $57.45 | Sold | $536.80 | 1.07% | 15 |
| 2026-05-04 09:50:00 | $56.91 | BUY | 880 | $50,080.80 | 2026-05-19 09:52:00 | $57.51 | Sold | $528.00 | 1.05% | 15 |
| 2026-05-04 09:49:00 | $57.01 | BUY | 880 | $50,168.80 | 2026-05-22 09:30:00 | $57.60 | Sold | $519.20 | 1.03% | 18 |
| 2026-05-04 09:48:00 | $56.95 | BUY | 880 | $50,116.00 | 2026-05-19 09:57:00 | $57.55 | Sold | $528.00 | 1.05% | 15 |
| 2026-05-04 09:47:00 | $56.86 | BUY | 880 | $50,036.80 | 2026-05-19 09:51:00 | $57.45 | Sold | $519.20 | 1.04% | 15 |
| 2026-05-04 09:46:00 | $56.83 | BUY | 880 | $50,010.40 | 2026-05-19 09:51:00 | $57.45 | Sold | $545.60 | 1.09% | 15 |
| 2026-05-04 09:45:00 | $56.97 | BUY | 880 | $50,133.60 | 2026-05-19 09:57:00 | $57.55 | Sold | $510.40 | 1.02% | 15 |
| 2026-05-04 09:44:00 | $56.70 | BUY | 880 | $49,896.00 | 2026-05-19 09:49:00 | $57.30 | Sold | $528.00 | 1.06% | 15 |
| 2026-05-04 09:43:00 | $56.73 | BUY | 880 | $49,922.40 | 2026-05-19 09:49:00 | $57.30 | Sold | $501.60 | 1% | 15 |
| 2026-05-04 09:42:00 | $56.76 | BUY | 880 | $49,948.80 | 2026-05-19 09:50:00 | $57.37 | Sold | $536.80 | 1.07% | 15 |
| 2026-05-04 09:41:00 | $56.69 | BUY | 880 | $49,887.20 | 2026-05-19 09:49:00 | $57.30 | Sold | $536.80 | 1.08% | 15 |
| 2026-05-04 09:40:00 | $56.82 | BUY | 880 | $50,001.60 | 2026-05-19 09:51:00 | $57.45 | Sold | $554.40 | 1.11% | 15 |
| 2026-05-04 09:39:00 | $56.92 | BUY | 880 | $50,089.60 | 2026-05-19 09:52:00 | $57.51 | Sold | $519.20 | 1.04% | 15 |
| 2026-05-04 09:38:00 | $56.93 | BUY | 880 | $50,098.40 | 2026-05-19 09:52:00 | $57.51 | Sold | $510.40 | 1.02% | 15 |
| 2026-05-04 09:37:00 | $56.98 | BUY | 880 | $50,142.40 | 2026-05-19 09:57:00 | $57.55 | Sold | $501.60 | 1% | 15 |
| 2026-05-04 09:36:00 | $57.00 | BUY | 880 | $50,160.00 | 2026-05-22 09:30:00 | $57.60 | Sold | $528.00 | 1.05% | 18 |
| 2026-05-04 09:35:00 | $57.10 | BUY | 880 | $50,248.00 | 2026-05-22 09:32:00 | $57.96 | Sold | $756.80 | 1.51% | 18 |
| 2026-05-04 09:34:00 | $57.14 | BUY | 880 | $50,283.20 | 2026-05-22 09:32:00 | $57.96 | Sold | $721.60 | 1.44% | 18 |
| 2026-05-04 09:33:00 | $57.13 | BUY | 880 | $50,274.40 | 2026-05-22 09:32:00 | $57.96 | Sold | $730.40 | 1.45% | 18 |
| 2026-05-04 09:32:00 | $57.31 | BUY | 880 | $50,432.80 | 2026-05-22 09:32:00 | $57.96 | Sold | $572.00 | 1.13% | 18 |
| 2026-05-04 09:31:00 | $57.14 | BUY | 880 | $50,283.20 | 2026-05-22 09:32:00 | $57.96 | Sold | $721.60 | 1.44% | 18 |
| 2026-05-04 09:30:00 | $57.10 | BUY | 880 | $50,248.00 | 2026-05-22 09:32:00 | $57.96 | Sold | $756.80 | 1.51% | 18 |
| 2026-05-01 15:59:00 | $56.51 | BUY | 870 | $49,163.70 | 2026-05-19 09:46:00 | $57.09 | Sold | $504.60 | 1.03% | 18 |
| 2026-05-01 15:58:00 | $56.66 | BUY | 870 | $49,294.20 | 2026-05-19 09:49:00 | $57.30 | Sold | $556.80 | 1.13% | 18 |
| 2026-05-01 15:57:00 | $56.60 | BUY | 870 | $49,242.00 | 2026-05-19 09:49:00 | $57.30 | Sold | $609.00 | 1.24% | 18 |
| 2026-05-01 15:56:00 | $56.72 | BUY | 870 | $49,346.40 | 2026-05-19 09:49:00 | $57.30 | Sold | $504.60 | 1.02% | 18 |
| 2026-05-01 15:55:00 | $56.76 | BUY | 870 | $49,381.20 | 2026-05-19 09:50:00 | $57.37 | Sold | $530.70 | 1.07% | 18 |
| 2026-05-01 15:54:00 | $56.84 | BUY | 870 | $49,446.40 | 2026-05-19 09:51:00 | $57.45 | Sold | $535.05 | 1.08% | 18 |
| 2026-05-01 15:53:00 | $56.80 | BUY | 870 | $49,411.60 | 2026-05-19 09:50:00 | $57.37 | Sold | $500.25 | 1.01% | 18 |
| 2026-05-01 15:52:00 | $56.75 | BUY | 870 | $49,368.10 | 2026-05-19 09:50:00 | $57.37 | Sold | $543.75 | 1.1% | 18 |
| 2026-05-01 15:51:00 | $56.77 | BUY | 870 | $49,385.60 | 2026-05-19 09:50:00 | $57.37 | Sold | $526.35 | 1.07% | 18 |
| 2026-05-01 15:50:00 | $56.96 | BUY | 870 | $49,550.90 | 2026-05-19 09:57:00 | $57.55 | Sold | $517.65 | 1.04% | 18 |
| 2026-05-01 15:49:00 | $57.04 | BUY | 870 | $49,620.40 | 2026-05-22 09:32:00 | $57.96 | Sold | $804.75 | 1.62% | 21 |
| 2026-05-01 15:48:00 | $56.96 | BUY | 870 | $49,550.90 | 2026-05-19 09:57:00 | $57.55 | Sold | $517.65 | 1.04% | 18 |
| 2026-05-01 15:47:00 | $56.93 | BUY | 870 | $49,529.10 | 2026-05-19 09:52:00 | $57.51 | Sold | $504.60 | 1.02% | 18 |
| 2026-05-01 15:46:00 | $56.94 | BUY | 870 | $49,533.40 | 2026-05-19 09:52:00 | $57.51 | Sold | $500.25 | 1.01% | 18 |
| 2026-05-01 15:45:00 | $56.93 | BUY | 870 | $49,524.80 | 2026-05-19 09:52:00 | $57.51 | Sold | $508.95 | 1.03% | 18 |
| 2026-05-01 15:44:00 | $56.91 | BUY | 870 | $49,511.70 | 2026-05-19 09:52:00 | $57.51 | Sold | $522.00 | 1.05% | 18 |
| 2026-05-01 15:43:00 | $56.93 | BUY | 870 | $49,529.10 | 2026-05-19 09:52:00 | $57.51 | Sold | $504.60 | 1.02% | 18 |
| 2026-05-01 15:42:00 | $56.94 | BUY | 870 | $49,537.80 | 2026-05-19 09:57:00 | $57.55 | Sold | $530.70 | 1.07% | 18 |
| 2026-05-01 15:41:00 | $56.91 | BUY | 870 | $49,511.70 | 2026-05-19 09:52:00 | $57.51 | Sold | $522.00 | 1.05% | 18 |
| 2026-05-01 15:40:00 | $56.91 | BUY | 870 | $49,511.70 | 2026-05-19 09:52:00 | $57.51 | Sold | $522.00 | 1.05% | 18 |
| 2026-05-01 15:39:00 | $56.88 | BUY | 870 | $49,481.20 | 2026-05-19 09:51:00 | $57.45 | Sold | $500.25 | 1.01% | 18 |
| 2026-05-01 15:38:00 | $56.89 | BUY | 870 | $49,494.30 | 2026-05-19 09:52:00 | $57.51 | Sold | $539.40 | 1.09% | 18 |
| 2026-05-01 15:37:00 | $56.87 | BUY | 870 | $49,476.90 | 2026-05-19 09:51:00 | $57.45 | Sold | $504.60 | 1.02% | 18 |
| 2026-05-01 15:36:00 | $56.88 | BUY | 870 | $49,485.60 | 2026-05-19 09:52:00 | $57.51 | Sold | $548.10 | 1.11% | 18 |
| 2026-05-01 15:35:00 | $56.88 | BUY | 870 | $49,481.20 | 2026-05-19 09:51:00 | $57.45 | Sold | $500.25 | 1.01% | 18 |
| 2026-05-01 15:34:00 | $56.89 | BUY | 870 | $49,494.30 | 2026-05-19 09:52:00 | $57.51 | Sold | $539.40 | 1.09% | 18 |
| 2026-05-01 15:33:00 | $56.88 | BUY | 870 | $49,485.60 | 2026-05-19 09:52:00 | $57.51 | Sold | $548.10 | 1.11% | 18 |
| 2026-05-01 15:32:00 | $56.91 | BUY | 870 | $49,507.40 | 2026-05-19 09:52:00 | $57.51 | Sold | $526.35 | 1.06% | 18 |
| 2026-05-01 15:31:00 | $56.92 | BUY | 870 | $49,520.40 | 2026-05-19 09:52:00 | $57.51 | Sold | $513.30 | 1.04% | 18 |
| 2026-05-01 15:30:00 | $56.94 | BUY | 870 | $49,533.40 | 2026-05-19 09:52:00 | $57.51 | Sold | $500.25 | 1.01% | 18 |
| 2026-05-01 15:29:00 | $56.92 | BUY | 870 | $49,520.40 | 2026-05-19 09:52:00 | $57.51 | Sold | $513.30 | 1.04% | 18 |
| 2026-05-01 15:28:00 | $56.91 | BUY | 870 | $49,511.70 | 2026-05-19 09:52:00 | $57.51 | Sold | $522.00 | 1.05% | 18 |
| 2026-05-01 15:27:00 | $56.95 | BUY | 870 | $49,542.10 | 2026-05-19 09:57:00 | $57.55 | Sold | $526.35 | 1.06% | 18 |
| 2026-05-01 15:26:00 | $56.96 | BUY | 870 | $49,550.90 | 2026-05-19 09:57:00 | $57.55 | Sold | $517.65 | 1.04% | 18 |
| 2026-05-01 15:25:00 | $56.95 | BUY | 870 | $49,546.50 | 2026-05-19 09:57:00 | $57.55 | Sold | $522.00 | 1.05% | 18 |
| 2026-05-01 15:24:00 | $56.96 | BUY | 870 | $49,550.90 | 2026-05-19 09:57:00 | $57.55 | Sold | $517.65 | 1.04% | 18 |
| 2026-05-01 15:23:00 | $56.95 | BUY | 870 | $49,542.10 | 2026-05-19 09:57:00 | $57.55 | Sold | $526.35 | 1.06% | 18 |
| 2026-05-01 15:22:00 | $56.91 | BUY | 870 | $49,511.70 | 2026-05-19 09:52:00 | $57.51 | Sold | $522.00 | 1.05% | 18 |
| 2026-05-01 15:21:00 | $56.92 | BUY | 870 | $49,520.40 | 2026-05-19 09:52:00 | $57.51 | Sold | $513.30 | 1.04% | 18 |
| 2026-05-01 15:20:00 | $56.92 | BUY | 870 | $49,520.40 | 2026-05-19 09:52:00 | $57.51 | Sold | $513.30 | 1.04% | 18 |
| 2026-05-01 15:19:00 | $56.95 | BUY | 870 | $49,546.50 | 2026-05-19 09:57:00 | $57.55 | Sold | $522.00 | 1.05% | 18 |
| 2026-05-01 15:18:00 | $57.03 | BUY | 870 | $49,616.10 | 2026-05-22 09:32:00 | $57.96 | Sold | $809.10 | 1.63% | 21 |
| 2026-05-01 15:17:00 | $57.03 | BUY | 870 | $49,616.10 | 2026-05-22 09:32:00 | $57.96 | Sold | $809.10 | 1.63% | 21 |
| 2026-05-01 15:16:00 | $57.04 | BUY | 870 | $49,620.40 | 2026-05-22 09:32:00 | $57.96 | Sold | $804.75 | 1.62% | 21 |
| 2026-05-01 15:15:00 | $57.07 | BUY | 870 | $49,646.60 | 2026-05-22 09:32:00 | $57.96 | Sold | $778.65 | 1.57% | 21 |
| 2026-05-01 15:14:00 | $57.01 | BUY | 870 | $49,598.70 | 2026-05-22 09:30:00 | $57.60 | Sold | $513.30 | 1.03% | 21 |
| 2026-05-01 15:13:00 | $56.94 | BUY | 870 | $49,537.80 | 2026-05-19 09:57:00 | $57.55 | Sold | $530.70 | 1.07% | 18 |
| 2026-05-01 15:12:00 | $56.95 | BUY | 870 | $49,546.50 | 2026-05-19 09:57:00 | $57.55 | Sold | $522.00 | 1.05% | 18 |
| 2026-05-01 15:11:00 | $56.98 | BUY | 870 | $49,568.20 | 2026-05-19 09:57:00 | $57.55 | Sold | $500.25 | 1.01% | 18 |
| 2026-05-01 15:10:00 | $56.94 | BUY | 870 | $49,533.40 | 2026-05-19 09:52:00 | $57.51 | Sold | $500.25 | 1.01% | 18 |
| 2026-05-01 15:09:00 | $56.92 | BUY | 870 | $49,520.40 | 2026-05-19 09:52:00 | $57.51 | Sold | $513.30 | 1.04% | 18 |
| 2026-05-01 15:08:00 | $56.93 | BUY | 870 | $49,524.80 | 2026-05-19 09:52:00 | $57.51 | Sold | $508.95 | 1.03% | 18 |
| 2026-05-01 15:07:00 | $56.94 | BUY | 870 | $49,537.80 | 2026-05-19 09:57:00 | $57.55 | Sold | $530.70 | 1.07% | 18 |
| 2026-05-01 15:06:00 | $56.90 | BUY | 870 | $49,501.30 | 2026-05-19 09:52:00 | $57.51 | Sold | $532.44 | 1.08% | 18 |
| 2026-05-01 15:05:00 | $56.87 | BUY | 870 | $49,472.60 | 2026-05-19 09:51:00 | $57.45 | Sold | $508.95 | 1.03% | 18 |
| 2026-05-01 15:04:00 | $56.87 | BUY | 870 | $49,472.60 | 2026-05-19 09:51:00 | $57.45 | Sold | $508.95 | 1.03% | 18 |
| 2026-05-01 15:03:00 | $56.87 | BUY | 870 | $49,472.60 | 2026-05-19 09:51:00 | $57.45 | Sold | $508.95 | 1.03% | 18 |
| 2026-05-01 15:02:00 | $56.84 | BUY | 870 | $49,450.80 | 2026-05-19 09:51:00 | $57.45 | Sold | $530.70 | 1.07% | 18 |
| 2026-05-01 15:01:00 | $56.82 | BUY | 870 | $49,433.40 | 2026-05-19 09:51:00 | $57.45 | Sold | $548.10 | 1.11% | 18 |
| 2026-05-01 15:00:00 | $56.83 | BUY | 870 | $49,444.70 | 2026-05-19 09:51:00 | $57.45 | Sold | $536.79 | 1.09% | 18 |
| 2026-05-01 14:59:00 | $56.78 | BUY | 870 | $49,398.60 | 2026-05-19 09:50:00 | $57.37 | Sold | $513.30 | 1.04% | 18 |
| 2026-05-01 14:58:00 | $56.81 | BUY | 870 | $49,424.70 | 2026-05-19 09:51:00 | $57.45 | Sold | $556.80 | 1.13% | 18 |
| 2026-05-01 14:57:00 | $56.82 | BUY | 870 | $49,433.40 | 2026-05-19 09:51:00 | $57.45 | Sold | $548.10 | 1.11% | 18 |
| 2026-05-01 14:56:00 | $56.81 | BUY | 870 | $49,424.70 | 2026-05-19 09:51:00 | $57.45 | Sold | $556.80 | 1.13% | 18 |
| 2026-05-01 14:55:00 | $56.83 | BUY | 870 | $49,442.10 | 2026-05-19 09:51:00 | $57.45 | Sold | $539.40 | 1.09% | 18 |
| 2026-05-01 14:54:00 | $56.83 | BUY | 870 | $49,442.10 | 2026-05-19 09:51:00 | $57.45 | Sold | $539.40 | 1.09% | 18 |
| 2026-05-01 14:53:00 | $56.85 | BUY | 870 | $49,459.50 | 2026-05-19 09:51:00 | $57.45 | Sold | $522.00 | 1.06% | 18 |
| 2026-05-01 14:52:00 | $56.87 | BUY | 870 | $49,476.90 | 2026-05-19 09:51:00 | $57.45 | Sold | $504.60 | 1.02% | 18 |
| 2026-05-01 14:51:00 | $56.82 | BUY | 870 | $49,433.40 | 2026-05-19 09:51:00 | $57.45 | Sold | $548.10 | 1.11% | 18 |
| 2026-05-01 14:50:00 | $56.81 | BUY | 870 | $49,420.40 | 2026-05-19 09:51:00 | $57.45 | Sold | $561.15 | 1.14% | 18 |
| 2026-05-01 14:49:00 | $56.83 | BUY | 870 | $49,442.10 | 2026-05-19 09:51:00 | $57.45 | Sold | $539.40 | 1.09% | 18 |
| 2026-05-01 14:48:00 | $56.86 | BUY | 870 | $49,463.90 | 2026-05-19 09:51:00 | $57.45 | Sold | $517.65 | 1.05% | 18 |
| 2026-05-01 14:47:00 | $56.85 | BUY | 870 | $49,459.50 | 2026-05-19 09:51:00 | $57.45 | Sold | $522.00 | 1.06% | 18 |
| 2026-05-01 14:46:00 | $56.83 | BUY | 870 | $49,442.10 | 2026-05-19 09:51:00 | $57.45 | Sold | $539.40 | 1.09% | 18 |
| 2026-05-01 14:45:00 | $56.84 | BUY | 870 | $49,450.80 | 2026-05-19 09:51:00 | $57.45 | Sold | $530.70 | 1.07% | 18 |
| 2026-05-01 14:44:00 | $56.85 | BUY | 870 | $49,459.50 | 2026-05-19 09:51:00 | $57.45 | Sold | $522.00 | 1.06% | 18 |
| 2026-05-01 14:43:00 | $56.79 | BUY | 870 | $49,407.30 | 2026-05-19 09:50:00 | $57.37 | Sold | $504.60 | 1.02% | 18 |
| 2026-05-01 14:42:00 | $56.83 | BUY | 870 | $49,437.80 | 2026-05-19 09:51:00 | $57.45 | Sold | $543.75 | 1.1% | 18 |
| 2026-05-01 14:41:00 | $56.79 | BUY | 870 | $49,402.90 | 2026-05-19 09:50:00 | $57.37 | Sold | $508.95 | 1.03% | 18 |
| 2026-05-01 14:40:00 | $56.77 | BUY | 870 | $49,385.60 | 2026-05-19 09:50:00 | $57.37 | Sold | $526.35 | 1.07% | 18 |
| 2026-05-01 14:39:00 | $56.76 | BUY | 870 | $49,381.20 | 2026-05-19 09:50:00 | $57.37 | Sold | $530.70 | 1.07% | 18 |
| 2026-05-01 14:38:00 | $56.75 | BUY | 870 | $49,368.10 | 2026-05-19 09:50:00 | $57.37 | Sold | $543.75 | 1.1% | 18 |
| 2026-05-01 14:37:00 | $56.75 | BUY | 870 | $49,372.50 | 2026-05-19 09:50:00 | $57.37 | Sold | $539.40 | 1.09% | 18 |
| 2026-05-01 14:36:00 | $56.76 | BUY | 870 | $49,381.20 | 2026-05-19 09:50:00 | $57.37 | Sold | $530.70 | 1.07% | 18 |
| 2026-05-01 14:35:00 | $56.78 | BUY | 870 | $49,394.20 | 2026-05-19 09:50:00 | $57.37 | Sold | $517.65 | 1.05% | 18 |
| 2026-05-01 14:34:00 | $56.78 | BUY | 870 | $49,398.60 | 2026-05-19 09:50:00 | $57.37 | Sold | $513.30 | 1.04% | 18 |
| 2026-05-01 14:33:00 | $56.84 | BUY | 870 | $49,446.40 | 2026-05-19 09:51:00 | $57.45 | Sold | $535.05 | 1.08% | 18 |
| 2026-05-01 14:32:00 | $56.87 | BUY | 870 | $49,472.60 | 2026-05-19 09:51:00 | $57.45 | Sold | $508.95 | 1.03% | 18 |
| 2026-05-01 14:31:00 | $56.88 | BUY | 870 | $49,481.20 | 2026-05-19 09:51:00 | $57.45 | Sold | $500.25 | 1.01% | 18 |
| 2026-05-01 14:30:00 | $56.90 | BUY | 870 | $49,503.00 | 2026-05-19 09:52:00 | $57.51 | Sold | $530.70 | 1.07% | 18 |
| 2026-05-01 14:29:00 | $56.91 | BUY | 870 | $49,511.70 | 2026-05-19 09:52:00 | $57.51 | Sold | $522.00 | 1.05% | 18 |
| 2026-05-01 14:28:00 | $56.89 | BUY | 870 | $49,494.30 | 2026-05-19 09:52:00 | $57.51 | Sold | $539.40 | 1.09% | 18 |
| 2026-05-01 14:27:00 | $56.85 | BUY | 870 | $49,455.10 | 2026-05-19 09:51:00 | $57.45 | Sold | $526.35 | 1.06% | 18 |
| 2026-05-01 14:26:00 | $56.87 | BUY | 870 | $49,476.90 | 2026-05-19 09:51:00 | $57.45 | Sold | $504.60 | 1.02% | 18 |
| 2026-05-01 14:25:00 | $56.89 | BUY | 870 | $49,494.30 | 2026-05-19 09:52:00 | $57.51 | Sold | $539.40 | 1.09% | 18 |
| 2026-05-01 14:24:00 | $56.89 | BUY | 870 | $49,494.30 | 2026-05-19 09:52:00 | $57.51 | Sold | $539.40 | 1.09% | 18 |
| 2026-05-01 14:23:00 | $56.92 | BUY | 870 | $49,520.40 | 2026-05-19 09:52:00 | $57.51 | Sold | $513.30 | 1.04% | 18 |
| 2026-05-01 14:22:00 | $56.89 | BUY | 870 | $49,494.30 | 2026-05-19 09:52:00 | $57.51 | Sold | $539.40 | 1.09% | 18 |
| 2026-05-01 14:21:00 | $56.86 | BUY | 870 | $49,468.20 | 2026-05-19 09:51:00 | $57.45 | Sold | $513.30 | 1.04% | 18 |
| 2026-05-01 14:20:00 | $56.86 | BUY | 870 | $49,468.20 | 2026-05-19 09:51:00 | $57.45 | Sold | $513.30 | 1.04% | 18 |
| 2026-05-01 14:19:00 | $56.83 | BUY | 870 | $49,442.10 | 2026-05-19 09:51:00 | $57.45 | Sold | $539.40 | 1.09% | 18 |
| 2026-05-01 14:18:00 | $56.87 | BUY | 870 | $49,476.90 | 2026-05-19 09:51:00 | $57.45 | Sold | $504.60 | 1.02% | 18 |
| 2026-05-01 14:17:00 | $56.88 | BUY | 870 | $49,485.60 | 2026-05-19 09:52:00 | $57.51 | Sold | $548.10 | 1.11% | 18 |
| 2026-05-01 14:16:00 | $56.85 | BUY | 870 | $49,459.50 | 2026-05-19 09:51:00 | $57.45 | Sold | $522.00 | 1.06% | 18 |
| 2026-05-01 14:15:00 | $56.86 | BUY | 870 | $49,468.20 | 2026-05-19 09:51:00 | $57.45 | Sold | $513.30 | 1.04% | 18 |
| 2026-05-01 14:14:00 | $56.95 | BUY | 870 | $49,546.50 | 2026-05-19 09:57:00 | $57.55 | Sold | $522.00 | 1.05% | 18 |
| 2026-05-01 14:13:00 | $57.05 | BUY | 870 | $49,633.50 | 2026-05-22 09:32:00 | $57.96 | Sold | $791.70 | 1.6% | 21 |
| 2026-05-01 14:12:00 | $57.10 | BUY | 870 | $49,677.00 | 2026-05-22 09:32:00 | $57.96 | Sold | $748.20 | 1.51% | 21 |
| 2026-05-01 14:11:00 | $57.08 | BUY | 870 | $49,659.60 | 2026-05-22 09:32:00 | $57.96 | Sold | $765.60 | 1.54% | 21 |
| 2026-05-01 14:10:00 | $57.05 | BUY | 870 | $49,633.50 | 2026-05-22 09:32:00 | $57.96 | Sold | $791.70 | 1.6% | 21 |
| 2026-05-01 14:09:00 | $57.02 | BUY | 870 | $49,607.40 | 2026-05-22 09:30:00 | $57.60 | Sold | $504.60 | 1.02% | 21 |
| 2026-05-01 14:08:00 | $57.02 | BUY | 870 | $49,607.40 | 2026-05-22 09:30:00 | $57.60 | Sold | $504.60 | 1.02% | 21 |
| 2026-05-01 14:07:00 | $57.02 | BUY | 870 | $49,607.40 | 2026-05-22 09:30:00 | $57.60 | Sold | $504.60 | 1.02% | 21 |
| 2026-05-01 14:06:00 | $57.07 | BUY | 870 | $49,650.90 | 2026-05-22 09:32:00 | $57.96 | Sold | $774.30 | 1.56% | 21 |
| 2026-05-01 14:05:00 | $57.08 | BUY | 870 | $49,659.60 | 2026-05-22 09:32:00 | $57.96 | Sold | $765.60 | 1.54% | 21 |
| 2026-05-01 14:04:00 | $57.11 | BUY | 870 | $49,685.70 | 2026-05-22 09:32:00 | $57.96 | Sold | $739.50 | 1.49% | 21 |
| 2026-05-01 14:03:00 | $57.10 | BUY | 870 | $49,677.00 | 2026-05-22 09:32:00 | $57.96 | Sold | $748.20 | 1.51% | 21 |
| 2026-05-01 14:02:00 | $57.13 | BUY | 870 | $49,703.10 | 2026-05-22 09:32:00 | $57.96 | Sold | $722.10 | 1.45% | 21 |
| 2026-05-01 14:01:00 | $57.17 | BUY | 870 | $49,737.90 | 2026-05-22 09:32:00 | $57.96 | Sold | $687.30 | 1.38% | 21 |
| 2026-05-01 14:00:00 | $57.22 | BUY | 870 | $49,781.40 | 2026-05-22 09:32:00 | $57.96 | Sold | $643.80 | 1.29% | 21 |
| 2026-05-01 13:59:00 | $57.23 | BUY | 870 | $49,790.10 | 2026-05-22 09:32:00 | $57.96 | Sold | $635.10 | 1.28% | 21 |
| 2026-05-01 13:58:00 | $57.19 | BUY | 870 | $49,755.30 | 2026-05-22 09:32:00 | $57.96 | Sold | $669.90 | 1.35% | 21 |
| 2026-05-01 13:57:00 | $57.20 | BUY | 870 | $49,764.00 | 2026-05-22 09:32:00 | $57.96 | Sold | $661.20 | 1.33% | 21 |
| 2026-05-01 13:56:00 | $57.21 | BUY | 870 | $49,772.70 | 2026-05-22 09:32:00 | $57.96 | Sold | $652.50 | 1.31% | 21 |
| 2026-05-01 13:55:00 | $57.22 | BUY | 870 | $49,781.40 | 2026-05-22 09:32:00 | $57.96 | Sold | $643.80 | 1.29% | 21 |
| 2026-05-01 13:54:00 | $57.25 | BUY | 870 | $49,807.50 | 2026-05-22 09:32:00 | $57.96 | Sold | $617.70 | 1.24% | 21 |
| 2026-05-01 13:53:00 | $57.23 | BUY | 870 | $49,790.10 | 2026-05-22 09:32:00 | $57.96 | Sold | $635.10 | 1.28% | 21 |
| 2026-05-01 13:52:00 | $57.23 | BUY | 870 | $49,790.10 | 2026-05-22 09:32:00 | $57.96 | Sold | $635.10 | 1.28% | 21 |
| 2026-05-01 13:51:00 | $57.23 | BUY | 870 | $49,790.10 | 2026-05-22 09:32:00 | $57.96 | Sold | $635.10 | 1.28% | 21 |
| 2026-05-01 13:50:00 | $57.26 | BUY | 870 | $49,816.20 | 2026-05-22 09:32:00 | $57.96 | Sold | $609.00 | 1.22% | 21 |
| 2026-05-01 13:49:00 | $57.24 | BUY | 870 | $49,798.80 | 2026-05-22 09:32:00 | $57.96 | Sold | $626.40 | 1.26% | 21 |
| 2026-05-01 13:48:00 | $57.20 | BUY | 870 | $49,764.00 | 2026-05-22 09:32:00 | $57.96 | Sold | $661.20 | 1.33% | 21 |
| 2026-05-01 13:47:00 | $57.23 | BUY | 870 | $49,790.10 | 2026-05-22 09:32:00 | $57.96 | Sold | $635.10 | 1.28% | 21 |
| 2026-05-01 13:46:00 | $57.21 | BUY | 870 | $49,772.70 | 2026-05-22 09:32:00 | $57.96 | Sold | $652.50 | 1.31% | 21 |
| 2026-05-01 13:45:00 | $57.21 | BUY | 870 | $49,772.70 | 2026-05-22 09:32:00 | $57.96 | Sold | $652.50 | 1.31% | 21 |
| 2026-05-01 13:44:00 | $57.15 | BUY | 870 | $49,720.50 | 2026-05-22 09:32:00 | $57.96 | Sold | $704.70 | 1.42% | 21 |
| 2026-05-01 13:43:00 | $57.17 | BUY | 870 | $49,737.90 | 2026-05-22 09:32:00 | $57.96 | Sold | $687.30 | 1.38% | 21 |
| 2026-05-01 13:42:00 | $57.20 | BUY | 870 | $49,764.00 | 2026-05-22 09:32:00 | $57.96 | Sold | $661.20 | 1.33% | 21 |
| 2026-05-01 13:41:00 | $57.22 | BUY | 870 | $49,781.40 | 2026-05-22 09:32:00 | $57.96 | Sold | $643.80 | 1.29% | 21 |
| 2026-05-01 13:40:00 | $57.28 | BUY | 870 | $49,833.60 | 2026-05-22 09:32:00 | $57.96 | Sold | $591.60 | 1.19% | 21 |
| 2026-05-01 13:39:00 | $57.23 | BUY | 870 | $49,790.10 | 2026-05-22 09:32:00 | $57.96 | Sold | $635.10 | 1.28% | 21 |
| 2026-05-01 13:38:00 | $57.09 | BUY | 870 | $49,668.30 | 2026-05-22 09:32:00 | $57.96 | Sold | $756.90 | 1.52% | 21 |
| 2026-05-01 13:37:00 | $57.01 | BUY | 870 | $49,598.70 | 2026-05-22 09:30:00 | $57.60 | Sold | $513.30 | 1.03% | 21 |
| 2026-05-01 13:36:00 | $57.05 | BUY | 870 | $49,633.50 | 2026-05-22 09:32:00 | $57.96 | Sold | $791.70 | 1.6% | 21 |
| 2026-05-01 13:35:00 | $57.06 | BUY | 870 | $49,642.20 | 2026-05-22 09:32:00 | $57.96 | Sold | $783.00 | 1.58% | 21 |
| 2026-05-01 13:34:00 | $57.05 | BUY | 870 | $49,633.50 | 2026-05-22 09:32:00 | $57.96 | Sold | $791.70 | 1.6% | 21 |
| 2026-05-01 13:33:00 | $57.13 | BUY | 870 | $49,703.10 | 2026-05-22 09:32:00 | $57.96 | Sold | $722.10 | 1.45% | 21 |
| 2026-05-01 13:32:00 | $57.11 | BUY | 870 | $49,685.70 | 2026-05-22 09:32:00 | $57.96 | Sold | $739.50 | 1.49% | 21 |
| 2026-05-01 13:31:00 | $57.11 | BUY | 870 | $49,685.70 | 2026-05-22 09:32:00 | $57.96 | Sold | $739.50 | 1.49% | 21 |
| 2026-05-01 13:30:00 | $57.11 | BUY | 870 | $49,685.70 | 2026-05-22 09:32:00 | $57.96 | Sold | $739.50 | 1.49% | 21 |
| 2026-05-01 13:29:00 | $57.11 | BUY | 870 | $49,685.70 | 2026-05-22 09:32:00 | $57.96 | Sold | $739.50 | 1.49% | 21 |
| 2026-05-01 13:28:00 | $57.11 | BUY | 870 | $49,685.70 | 2026-05-22 09:32:00 | $57.96 | Sold | $739.50 | 1.49% | 21 |
| 2026-05-01 13:27:00 | $57.12 | BUY | 870 | $49,694.40 | 2026-05-22 09:32:00 | $57.96 | Sold | $730.80 | 1.47% | 21 |
| 2026-05-01 13:26:00 | $57.14 | BUY | 870 | $49,711.80 | 2026-05-22 09:32:00 | $57.96 | Sold | $713.40 | 1.44% | 21 |
| 2026-05-01 13:25:00 | $57.12 | BUY | 870 | $49,694.40 | 2026-05-22 09:32:00 | $57.96 | Sold | $730.80 | 1.47% | 21 |
| 2026-05-01 13:24:00 | $57.13 | BUY | 870 | $49,703.10 | 2026-05-22 09:32:00 | $57.96 | Sold | $722.10 | 1.45% | 21 |
| 2026-05-01 13:23:00 | $57.14 | BUY | 870 | $49,711.80 | 2026-05-22 09:32:00 | $57.96 | Sold | $713.40 | 1.44% | 21 |
| 2026-05-01 13:22:00 | $57.15 | BUY | 870 | $49,720.50 | 2026-05-22 09:32:00 | $57.96 | Sold | $704.70 | 1.42% | 21 |
| 2026-05-01 13:21:00 | $57.14 | BUY | 870 | $49,711.80 | 2026-05-22 09:32:00 | $57.96 | Sold | $713.40 | 1.44% | 21 |
| 2026-05-01 13:20:00 | $57.14 | BUY | 870 | $49,711.80 | 2026-05-22 09:32:00 | $57.96 | Sold | $713.40 | 1.44% | 21 |
| 2026-05-01 13:19:00 | $57.14 | BUY | 870 | $49,711.80 | 2026-05-22 09:32:00 | $57.96 | Sold | $713.40 | 1.44% | 21 |
| 2026-05-01 13:18:00 | $57.14 | BUY | 870 | $49,711.80 | 2026-05-22 09:32:00 | $57.96 | Sold | $713.40 | 1.44% | 21 |
| 2026-05-01 13:17:00 | $57.13 | BUY | 870 | $49,703.10 | 2026-05-22 09:32:00 | $57.96 | Sold | $722.10 | 1.45% | 21 |
| 2026-05-01 13:16:00 | $57.14 | BUY | 870 | $49,711.80 | 2026-05-22 09:32:00 | $57.96 | Sold | $713.40 | 1.44% | 21 |
| 2026-05-01 13:15:00 | $57.16 | BUY | 870 | $49,729.20 | 2026-05-22 09:32:00 | $57.96 | Sold | $696.00 | 1.4% | 21 |
| 2026-05-01 13:14:00 | $57.20 | BUY | 870 | $49,764.00 | 2026-05-22 09:32:00 | $57.96 | Sold | $661.20 | 1.33% | 21 |
| 2026-05-01 13:13:00 | $57.19 | BUY | 870 | $49,755.30 | 2026-05-22 09:32:00 | $57.96 | Sold | $669.90 | 1.35% | 21 |
| 2026-05-01 13:12:00 | $57.22 | BUY | 870 | $49,781.40 | 2026-05-22 09:32:00 | $57.96 | Sold | $643.80 | 1.29% | 21 |
| 2026-05-01 13:11:00 | $57.22 | BUY | 870 | $49,781.40 | 2026-05-22 09:32:00 | $57.96 | Sold | $643.80 | 1.29% | 21 |
| 2026-05-01 13:10:00 | $57.24 | BUY | 870 | $49,798.80 | 2026-05-22 09:32:00 | $57.96 | Sold | $626.40 | 1.26% | 21 |
| 2026-05-01 13:09:00 | $57.25 | BUY | 870 | $49,807.50 | 2026-05-22 09:32:00 | $57.96 | Sold | $617.70 | 1.24% | 21 |
| 2026-05-01 13:08:00 | $57.26 | BUY | 870 | $49,816.20 | 2026-05-22 09:32:00 | $57.96 | Sold | $609.00 | 1.22% | 21 |
| 2026-05-01 13:07:00 | $57.31 | BUY | 870 | $49,859.70 | 2026-05-22 09:32:00 | $57.96 | Sold | $565.50 | 1.13% | 21 |
| 2026-05-01 13:06:00 | $57.29 | BUY | 870 | $49,842.30 | 2026-05-22 09:32:00 | $57.96 | Sold | $582.90 | 1.17% | 21 |
| 2026-05-01 13:05:00 | $57.31 | BUY | 870 | $49,859.70 | 2026-05-22 09:32:00 | $57.96 | Sold | $565.50 | 1.13% | 21 |
| 2026-05-01 13:04:00 | $57.31 | BUY | 870 | $49,859.70 | 2026-05-22 09:32:00 | $57.96 | Sold | $565.50 | 1.13% | 21 |
| 2026-05-01 13:03:00 | $57.32 | BUY | 870 | $49,868.40 | 2026-05-22 09:32:00 | $57.96 | Sold | $556.80 | 1.12% | 21 |
| 2026-05-01 13:02:00 | $57.33 | BUY | 870 | $49,877.10 | 2026-05-22 09:32:00 | $57.96 | Sold | $548.10 | 1.1% | 21 |
| 2026-05-01 13:01:00 | $57.32 | BUY | 870 | $49,868.40 | 2026-05-22 09:32:00 | $57.96 | Sold | $556.80 | 1.12% | 21 |
| 2026-05-01 13:00:00 | $57.30 | BUY | 870 | $49,851.00 | 2026-05-22 09:32:00 | $57.96 | Sold | $574.20 | 1.15% | 21 |
| 2026-05-01 12:59:00 | $57.30 | BUY | 870 | $49,851.00 | 2026-05-22 09:32:00 | $57.96 | Sold | $574.20 | 1.15% | 21 |
| 2026-05-01 12:58:00 | $57.31 | BUY | 870 | $49,859.70 | 2026-05-22 09:32:00 | $57.96 | Sold | $565.50 | 1.13% | 21 |
| 2026-05-01 12:57:00 | $57.28 | BUY | 870 | $49,833.60 | 2026-05-22 09:32:00 | $57.96 | Sold | $591.60 | 1.19% | 21 |
| 2026-05-01 12:56:00 | $57.29 | BUY | 870 | $49,842.30 | 2026-05-22 09:32:00 | $57.96 | Sold | $582.90 | 1.17% | 21 |
| 2026-05-01 12:55:00 | $57.35 | BUY | 870 | $49,894.50 | 2026-05-22 09:32:00 | $57.96 | Sold | $530.70 | 1.06% | 21 |
| 2026-05-01 12:54:00 | $57.39 | BUY | 870 | $49,929.30 | 2026-05-22 09:33:00 | $58.12 | Sold | $635.10 | 1.27% | 21 |
| 2026-05-01 12:53:00 | $57.38 | BUY | 870 | $49,920.60 | 2026-05-22 09:32:00 | $57.96 | Sold | $504.60 | 1.01% | 21 |
| 2026-05-01 12:52:00 | $57.34 | BUY | 870 | $49,885.80 | 2026-05-22 09:32:00 | $57.96 | Sold | $539.40 | 1.08% | 21 |
| 2026-05-01 12:51:00 | $57.35 | BUY | 870 | $49,894.50 | 2026-05-22 09:32:00 | $57.96 | Sold | $530.70 | 1.06% | 21 |
| 2026-05-01 12:50:00 | $57.34 | BUY | 870 | $49,885.80 | 2026-05-22 09:32:00 | $57.96 | Sold | $539.40 | 1.08% | 21 |
| 2026-05-01 12:49:00 | $57.31 | BUY | 870 | $49,859.70 | 2026-05-22 09:32:00 | $57.96 | Sold | $565.50 | 1.13% | 21 |
| 2026-05-01 12:48:00 | $57.30 | BUY | 870 | $49,851.00 | 2026-05-22 09:32:00 | $57.96 | Sold | $574.20 | 1.15% | 21 |
| 2026-05-01 12:47:00 | $57.31 | BUY | 870 | $49,859.70 | 2026-05-22 09:32:00 | $57.96 | Sold | $565.50 | 1.13% | 21 |
| 2026-05-01 12:46:00 | $57.35 | BUY | 870 | $49,894.50 | 2026-05-22 09:32:00 | $57.96 | Sold | $530.70 | 1.06% | 21 |
| 2026-05-01 12:45:00 | $57.28 | BUY | 870 | $49,833.60 | 2026-05-22 09:32:00 | $57.96 | Sold | $591.60 | 1.19% | 21 |
| 2026-05-01 12:44:00 | $57.28 | BUY | 870 | $49,833.60 | 2026-05-22 09:32:00 | $57.96 | Sold | $591.60 | 1.19% | 21 |
| 2026-05-01 12:43:00 | $57.30 | BUY | 870 | $49,851.00 | 2026-05-22 09:32:00 | $57.96 | Sold | $574.20 | 1.15% | 21 |
| 2026-05-01 12:42:00 | $57.31 | BUY | 870 | $49,859.70 | 2026-05-22 09:32:00 | $57.96 | Sold | $565.50 | 1.13% | 21 |
| 2026-05-01 12:41:00 | $57.32 | BUY | 870 | $49,868.40 | 2026-05-22 09:32:00 | $57.96 | Sold | $556.80 | 1.12% | 21 |
| 2026-05-01 12:40:00 | $57.30 | BUY | 870 | $49,851.00 | 2026-05-22 09:32:00 | $57.96 | Sold | $574.20 | 1.15% | 21 |
| 2026-05-01 12:39:00 | $57.32 | BUY | 870 | $49,868.40 | 2026-05-22 09:32:00 | $57.96 | Sold | $556.80 | 1.12% | 21 |
| 2026-05-01 12:38:00 | $57.25 | BUY | 870 | $49,807.50 | 2026-05-22 09:32:00 | $57.96 | Sold | $617.70 | 1.24% | 21 |
| 2026-05-01 12:37:00 | $57.27 | BUY | 870 | $49,824.90 | 2026-05-22 09:32:00 | $57.96 | Sold | $600.30 | 1.2% | 21 |
| 2026-05-01 12:36:00 | $57.22 | BUY | 870 | $49,781.40 | 2026-05-22 09:32:00 | $57.96 | Sold | $643.80 | 1.29% | 21 |
| 2026-05-01 12:35:00 | $57.19 | BUY | 870 | $49,755.30 | 2026-05-22 09:32:00 | $57.96 | Sold | $669.90 | 1.35% | 21 |
| 2026-05-01 12:34:00 | $57.16 | BUY | 870 | $49,729.20 | 2026-05-22 09:32:00 | $57.96 | Sold | $696.00 | 1.4% | 21 |
| 2026-05-01 12:33:00 | $57.19 | BUY | 870 | $49,755.30 | 2026-05-22 09:32:00 | $57.96 | Sold | $669.90 | 1.35% | 21 |
| 2026-05-01 12:32:00 | $57.21 | BUY | 870 | $49,772.70 | 2026-05-22 09:32:00 | $57.96 | Sold | $652.50 | 1.31% | 21 |
| 2026-05-01 12:31:00 | $57.25 | BUY | 870 | $49,807.50 | 2026-05-22 09:32:00 | $57.96 | Sold | $617.70 | 1.24% | 21 |
| 2026-05-01 12:30:00 | $57.23 | BUY | 870 | $49,790.10 | 2026-05-22 09:32:00 | $57.96 | Sold | $635.10 | 1.28% | 21 |
| 2026-05-01 12:29:00 | $57.31 | BUY | 870 | $49,859.70 | 2026-05-22 09:32:00 | $57.96 | Sold | $565.50 | 1.13% | 21 |
| 2026-05-01 12:28:00 | $57.32 | BUY | 870 | $49,868.40 | 2026-05-22 09:32:00 | $57.96 | Sold | $556.80 | 1.12% | 21 |
| 2026-05-01 12:27:00 | $57.33 | BUY | 870 | $49,877.10 | 2026-05-22 09:32:00 | $57.96 | Sold | $548.10 | 1.1% | 21 |
| 2026-05-01 12:26:00 | $57.35 | BUY | 870 | $49,894.50 | 2026-05-22 09:32:00 | $57.96 | Sold | $530.70 | 1.06% | 21 |
| 2026-05-01 12:25:00 | $57.42 | BUY | 870 | $49,955.40 | 2026-05-22 09:33:00 | $58.12 | Sold | $609.00 | 1.22% | 21 |
| 2026-05-01 12:24:00 | $57.47 | BUY | 870 | $49,998.90 | 2026-05-22 09:33:00 | $58.12 | Sold | $565.50 | 1.13% | 21 |
| 2026-05-01 12:23:00 | $57.46 | BUY | 870 | $49,990.20 | 2026-05-22 09:33:00 | $58.12 | Sold | $574.20 | 1.15% | 21 |
| 2026-05-01 12:22:00 | $57.45 | BUY | 870 | $49,981.50 | 2026-05-22 09:33:00 | $58.12 | Sold | $582.90 | 1.17% | 21 |
| 2026-05-01 12:21:00 | $57.48 | BUY | 870 | $50,007.60 | 2026-05-22 09:33:00 | $58.12 | Sold | $556.80 | 1.11% | 21 |
| 2026-05-01 12:20:00 | $57.51 | BUY | 870 | $50,033.70 | 2026-05-22 09:33:00 | $58.12 | Sold | $530.70 | 1.06% | 21 |
| 2026-05-01 12:19:00 | $57.56 | BUY | 870 | $50,077.20 | 2026-05-22 09:34:00 | $58.15 | Sold | $513.30 | 1.03% | 21 |
| 2026-05-01 12:18:00 | $57.51 | BUY | 870 | $50,033.70 | 2026-05-22 09:33:00 | $58.12 | Sold | $530.70 | 1.06% | 21 |
| 2026-05-01 12:17:00 | $57.49 | BUY | 870 | $50,016.30 | 2026-05-22 09:33:00 | $58.12 | Sold | $548.10 | 1.1% | 21 |
| 2026-05-01 12:16:00 | $57.48 | BUY | 870 | $50,007.60 | 2026-05-22 09:33:00 | $58.12 | Sold | $556.80 | 1.11% | 21 |
| 2026-05-01 12:15:00 | $57.50 | BUY | 870 | $50,025.00 | 2026-05-22 09:33:00 | $58.12 | Sold | $539.40 | 1.08% | 21 |
| 2026-05-01 12:14:00 | $57.49 | BUY | 870 | $50,016.30 | 2026-05-22 09:33:00 | $58.12 | Sold | $548.10 | 1.1% | 21 |
| 2026-05-01 12:13:00 | $57.50 | BUY | 870 | $50,025.00 | 2026-05-22 09:33:00 | $58.12 | Sold | $539.40 | 1.08% | 21 |
| 2026-05-01 12:12:00 | $57.55 | BUY | 870 | $50,068.50 | 2026-05-22 09:34:00 | $58.15 | Sold | $522.00 | 1.04% | 21 |
| 2026-05-01 12:11:00 | $57.53 | BUY | 870 | $50,051.10 | 2026-05-22 09:33:00 | $58.12 | Sold | $513.30 | 1.03% | 21 |
| 2026-05-01 12:10:00 | $57.56 | BUY | 870 | $50,077.20 | 2026-05-22 09:34:00 | $58.15 | Sold | $513.30 | 1.03% | 21 |
| 2026-05-01 11:39:00 | $57.56 | BUY | 870 | $50,077.20 | 2026-05-22 09:34:00 | $58.15 | Sold | $513.30 | 1.03% | 21 |
| 2026-05-01 11:38:00 | $57.53 | BUY | 870 | $50,051.10 | 2026-05-22 09:33:00 | $58.12 | Sold | $513.30 | 1.03% | 21 |
| 2026-05-01 11:37:00 | $57.54 | BUY | 870 | $50,059.80 | 2026-05-22 09:33:00 | $58.12 | Sold | $504.60 | 1.01% | 21 |
| 2026-05-01 11:36:00 | $57.48 | BUY | 870 | $50,007.60 | 2026-05-22 09:33:00 | $58.12 | Sold | $556.80 | 1.11% | 21 |
| 2026-05-01 11:35:00 | $57.47 | BUY | 870 | $49,998.90 | 2026-05-22 09:33:00 | $58.12 | Sold | $565.50 | 1.13% | 21 |
| 2026-05-01 11:34:00 | $57.48 | BUY | 870 | $50,007.60 | 2026-05-22 09:33:00 | $58.12 | Sold | $556.80 | 1.11% | 21 |
| 2026-05-01 11:33:00 | $57.52 | BUY | 870 | $50,042.40 | 2026-05-22 09:33:00 | $58.12 | Sold | $522.00 | 1.04% | 21 |
| 2026-05-01 11:04:00 | $57.57 | BUY | 870 | $50,085.90 | 2026-05-22 09:34:00 | $58.15 | Sold | $504.60 | 1.01% | 21 |
| 2026-05-01 11:02:00 | $57.53 | BUY | 870 | $50,051.10 | 2026-05-22 09:33:00 | $58.12 | Sold | $513.30 | 1.03% | 21 |
| 2026-05-01 11:01:00 | $57.56 | BUY | 870 | $50,077.20 | 2026-05-22 09:34:00 | $58.15 | Sold | $513.30 | 1.03% | 21 |
| 2026-05-01 11:00:00 | $57.53 | BUY | 870 | $50,051.10 | 2026-05-22 09:33:00 | $58.12 | Sold | $513.30 | 1.03% | 21 |
| 2026-05-01 10:59:00 | $57.48 | BUY | 870 | $50,007.60 | 2026-05-22 09:33:00 | $58.12 | Sold | $556.80 | 1.11% | 21 |
| 2026-05-01 10:58:00 | $57.54 | BUY | 870 | $50,059.80 | 2026-05-22 09:33:00 | $58.12 | Sold | $504.60 | 1.01% | 21 |
| 2026-05-01 10:57:00 | $57.53 | BUY | 870 | $50,051.10 | 2026-05-22 09:33:00 | $58.12 | Sold | $513.30 | 1.03% | 21 |
| 2026-05-01 10:56:00 | $57.45 | BUY | 870 | $49,981.50 | 2026-05-22 09:33:00 | $58.12 | Sold | $582.90 | 1.17% | 21 |
| 2026-05-01 10:55:00 | $57.47 | BUY | 870 | $49,998.90 | 2026-05-22 09:33:00 | $58.12 | Sold | $565.50 | 1.13% | 21 |
| 2026-05-01 10:54:00 | $57.47 | BUY | 870 | $49,998.90 | 2026-05-22 09:33:00 | $58.12 | Sold | $565.50 | 1.13% | 21 |
| 2026-05-01 10:53:00 | $57.53 | BUY | 870 | $50,051.10 | 2026-05-22 09:33:00 | $58.12 | Sold | $513.30 | 1.03% | 21 |
| 2026-05-01 10:52:00 | $57.56 | BUY | 870 | $50,077.20 | 2026-05-22 09:34:00 | $58.15 | Sold | $513.30 | 1.03% | 21 |
| 2026-05-01 10:03:00 | $57.54 | BUY | 870 | $50,059.80 | 2026-05-22 09:33:00 | $58.12 | Sold | $504.60 | 1.01% | 21 |
| 2026-05-01 10:02:00 | $57.51 | BUY | 870 | $50,033.70 | 2026-05-22 09:33:00 | $58.12 | Sold | $530.70 | 1.06% | 21 |
| 2026-05-01 10:01:00 | $57.45 | BUY | 870 | $49,981.50 | 2026-05-22 09:33:00 | $58.12 | Sold | $582.90 | 1.17% | 21 |
| 2026-05-01 10:00:00 | $57.50 | BUY | 870 | $50,025.00 | 2026-05-22 09:33:00 | $58.12 | Sold | $539.40 | 1.08% | 21 |
| 2026-05-01 09:59:00 | $57.51 | BUY | 870 | $50,033.70 | 2026-05-22 09:33:00 | $58.12 | Sold | $530.70 | 1.06% | 21 |
| 2026-05-01 09:58:00 | $57.44 | BUY | 870 | $49,972.80 | 2026-05-22 09:33:00 | $58.12 | Sold | $591.60 | 1.18% | 21 |
| 2026-05-01 09:57:00 | $57.34 | BUY | 870 | $49,885.80 | 2026-05-22 09:32:00 | $57.96 | Sold | $539.40 | 1.08% | 21 |
| 2026-05-01 09:56:00 | $57.30 | BUY | 870 | $49,851.00 | 2026-05-22 09:32:00 | $57.96 | Sold | $574.20 | 1.15% | 21 |
| 2026-05-01 09:55:00 | $57.28 | BUY | 870 | $49,833.60 | 2026-05-22 09:32:00 | $57.96 | Sold | $591.60 | 1.19% | 21 |
| 2026-05-01 09:54:00 | $57.26 | BUY | 870 | $49,816.20 | 2026-05-22 09:32:00 | $57.96 | Sold | $609.00 | 1.22% | 21 |
| 2026-05-01 09:53:00 | $57.31 | BUY | 870 | $49,859.70 | 2026-05-22 09:32:00 | $57.96 | Sold | $565.50 | 1.13% | 21 |
| 2026-05-01 09:52:00 | $57.20 | BUY | 870 | $49,764.00 | 2026-05-22 09:32:00 | $57.96 | Sold | $661.20 | 1.33% | 21 |
| 2026-05-01 09:51:00 | $57.15 | BUY | 870 | $49,720.50 | 2026-05-22 09:32:00 | $57.96 | Sold | $704.70 | 1.42% | 21 |
| 2026-05-01 09:50:00 | $57.24 | BUY | 870 | $49,798.80 | 2026-05-22 09:32:00 | $57.96 | Sold | $626.40 | 1.26% | 21 |
| 2026-05-01 09:49:00 | $57.10 | BUY | 870 | $49,677.00 | 2026-05-22 09:32:00 | $57.96 | Sold | $748.20 | 1.51% | 21 |
| 2026-05-01 09:48:00 | $57.07 | BUY | 870 | $49,650.90 | 2026-05-22 09:32:00 | $57.96 | Sold | $774.30 | 1.56% | 21 |
| 2026-05-01 09:47:00 | $57.07 | BUY | 870 | $49,650.90 | 2026-05-22 09:32:00 | $57.96 | Sold | $774.30 | 1.56% | 21 |
| 2026-05-01 09:46:00 | $56.95 | BUY | 870 | $49,546.50 | 2026-05-19 09:57:00 | $57.55 | Sold | $522.00 | 1.05% | 18 |
| 2026-05-01 09:45:00 | $56.95 | BUY | 870 | $49,546.50 | 2026-05-19 09:57:00 | $57.55 | Sold | $522.00 | 1.05% | 18 |
| 2026-05-01 09:44:00 | $57.05 | BUY | 870 | $49,633.50 | 2026-05-22 09:32:00 | $57.96 | Sold | $791.70 | 1.6% | 21 |
| 2026-05-01 09:43:00 | $56.99 | BUY | 870 | $49,581.30 | 2026-05-22 09:30:00 | $57.60 | Sold | $530.70 | 1.07% | 21 |
| 2026-05-01 09:42:00 | $57.12 | BUY | 870 | $49,694.40 | 2026-05-22 09:32:00 | $57.96 | Sold | $730.80 | 1.47% | 21 |
| 2026-05-01 09:41:00 | $57.09 | BUY | 870 | $49,668.30 | 2026-05-22 09:32:00 | $57.96 | Sold | $756.90 | 1.52% | 21 |
| 2026-05-01 09:40:00 | $56.93 | BUY | 870 | $49,529.10 | 2026-05-19 09:52:00 | $57.51 | Sold | $504.60 | 1.02% | 18 |
| 2026-05-01 09:39:00 | $57.04 | BUY | 870 | $49,624.80 | 2026-05-22 09:32:00 | $57.96 | Sold | $800.40 | 1.61% | 21 |
| 2026-05-01 09:38:00 | $57.22 | BUY | 870 | $49,781.40 | 2026-05-22 09:32:00 | $57.96 | Sold | $643.80 | 1.29% | 21 |
| 2026-05-01 09:37:00 | $57.30 | BUY | 870 | $49,851.00 | 2026-05-22 09:32:00 | $57.96 | Sold | $574.20 | 1.15% | 21 |
| 2026-05-01 09:36:00 | $57.36 | BUY | 870 | $49,903.20 | 2026-05-22 09:32:00 | $57.96 | Sold | $522.00 | 1.05% | 21 |
| 2026-05-01 09:35:00 | $57.33 | BUY | 870 | $49,877.10 | 2026-05-22 09:32:00 | $57.96 | Sold | $548.10 | 1.1% | 21 |
| 2026-05-01 09:34:00 | $57.49 | BUY | 870 | $50,016.30 | 2026-05-22 09:33:00 | $58.12 | Sold | $548.10 | 1.1% | 21 |
| 2026-05-01 09:33:00 | $57.40 | BUY | 870 | $49,938.00 | 2026-05-22 09:33:00 | $58.12 | Sold | $626.40 | 1.25% | 21 |
| 2026-05-01 09:32:00 | $57.64 | BUY | 870 | $50,146.80 | 2026-05-22 09:38:00 | $58.42 | Sold | $678.60 | 1.35% | 21 |
| 2026-05-01 09:31:00 | $57.66 | BUY | 870 | $50,164.20 | 2026-05-22 09:38:00 | $58.42 | Sold | $661.20 | 1.32% | 21 |
| 2026-05-01 09:30:00 | $57.78 | BUY | 870 | $50,268.60 | 2026-05-22 09:38:00 | $58.42 | Sold | $556.80 | 1.11% | 21 |
| 2026-04-30 11:16:00 | $56.81 | BUY | 880 | $49,992.80 | 2026-05-19 09:51:00 | $57.45 | Sold | $563.20 | 1.13% | 19 |
| 2026-04-30 11:15:00 | $56.75 | BUY | 880 | $49,940.00 | 2026-05-19 09:50:00 | $57.37 | Sold | $545.60 | 1.09% | 19 |
| 2026-04-30 11:14:00 | $56.78 | BUY | 880 | $49,966.40 | 2026-05-19 09:50:00 | $57.37 | Sold | $519.20 | 1.04% | 19 |
| 2026-04-30 11:06:00 | $56.74 | BUY | 880 | $49,931.20 | 2026-05-19 09:50:00 | $57.37 | Sold | $554.40 | 1.11% | 19 |
| 2026-04-30 11:05:00 | $56.73 | BUY | 880 | $49,922.40 | 2026-05-19 09:49:00 | $57.30 | Sold | $501.60 | 1% | 19 |
| 2026-04-30 11:04:00 | $56.80 | BUY | 880 | $49,984.00 | 2026-05-19 09:50:00 | $57.37 | Sold | $501.60 | 1% | 19 |
| 2026-04-30 11:03:00 | $56.78 | BUY | 880 | $49,966.40 | 2026-05-19 09:50:00 | $57.37 | Sold | $519.20 | 1.04% | 19 |
| 2026-04-30 11:02:00 | $56.78 | BUY | 880 | $49,966.40 | 2026-05-19 09:50:00 | $57.37 | Sold | $519.20 | 1.04% | 19 |
| 2026-04-30 11:01:00 | $56.77 | BUY | 880 | $49,957.60 | 2026-05-19 09:50:00 | $57.37 | Sold | $528.00 | 1.06% | 19 |
| 2026-04-30 11:00:00 | $56.77 | BUY | 880 | $49,957.60 | 2026-05-19 09:50:00 | $57.37 | Sold | $528.00 | 1.06% | 19 |
| 2026-04-30 10:59:00 | $56.77 | BUY | 880 | $49,957.60 | 2026-05-19 09:50:00 | $57.37 | Sold | $528.00 | 1.06% | 19 |
| 2026-04-30 10:58:00 | $56.74 | BUY | 880 | $49,931.20 | 2026-05-19 09:50:00 | $57.37 | Sold | $554.40 | 1.11% | 19 |
| 2026-04-30 10:57:00 | $56.76 | BUY | 880 | $49,948.80 | 2026-05-19 09:50:00 | $57.37 | Sold | $536.80 | 1.07% | 19 |
| 2026-04-30 10:56:00 | $56.80 | BUY | 880 | $49,984.00 | 2026-05-19 09:50:00 | $57.37 | Sold | $501.60 | 1% | 19 |
| 2026-04-30 10:54:00 | $56.76 | BUY | 880 | $49,948.80 | 2026-05-19 09:50:00 | $57.37 | Sold | $536.80 | 1.07% | 19 |
| 2026-04-30 10:48:00 | $56.78 | BUY | 880 | $49,966.40 | 2026-05-19 09:50:00 | $57.37 | Sold | $519.20 | 1.04% | 19 |
| 2026-04-30 10:47:00 | $56.73 | BUY | 880 | $49,922.40 | 2026-05-19 09:49:00 | $57.30 | Sold | $501.60 | 1% | 19 |
| 2026-04-30 10:46:00 | $56.80 | BUY | 880 | $49,984.00 | 2026-05-19 09:50:00 | $57.37 | Sold | $501.60 | 1% | 19 |
| 2026-04-30 10:45:00 | $56.80 | BUY | 880 | $49,984.00 | 2026-05-19 09:50:00 | $57.37 | Sold | $501.60 | 1% | 19 |
| 2026-04-30 10:44:00 | $56.80 | BUY | 880 | $49,984.00 | 2026-05-19 09:50:00 | $57.37 | Sold | $501.60 | 1% | 19 |
| 2026-04-30 10:43:00 | $56.79 | BUY | 880 | $49,975.20 | 2026-05-19 09:50:00 | $57.37 | Sold | $510.40 | 1.02% | 19 |
| 2026-04-30 10:42:00 | $56.71 | BUY | 880 | $49,904.80 | 2026-05-19 09:49:00 | $57.30 | Sold | $519.20 | 1.04% | 19 |
| 2026-04-30 10:41:00 | $56.70 | BUY | 880 | $49,896.00 | 2026-05-19 09:49:00 | $57.30 | Sold | $528.00 | 1.06% | 19 |
| 2026-04-30 10:40:00 | $56.72 | BUY | 880 | $49,913.60 | 2026-05-19 09:49:00 | $57.30 | Sold | $510.40 | 1.02% | 19 |
| 2026-04-30 10:39:00 | $56.72 | BUY | 880 | $49,913.60 | 2026-05-19 09:49:00 | $57.30 | Sold | $510.40 | 1.02% | 19 |
| 2026-04-30 10:38:00 | $56.67 | BUY | 880 | $49,869.60 | 2026-05-19 09:49:00 | $57.30 | Sold | $554.40 | 1.11% | 19 |
| 2026-04-30 10:37:00 | $56.64 | BUY | 880 | $49,843.20 | 2026-05-19 09:49:00 | $57.30 | Sold | $580.80 | 1.17% | 19 |
| 2026-04-30 10:36:00 | $56.54 | BUY | 880 | $49,755.20 | 2026-05-19 09:49:00 | $57.30 | Sold | $668.80 | 1.34% | 19 |
| 2026-04-30 10:35:00 | $56.55 | BUY | 880 | $49,764.00 | 2026-05-19 09:49:00 | $57.30 | Sold | $660.00 | 1.33% | 19 |
| 2026-04-30 10:34:00 | $56.49 | BUY | 880 | $49,711.20 | 2026-05-19 09:46:00 | $57.09 | Sold | $528.00 | 1.06% | 19 |
| 2026-04-30 10:33:00 | $56.47 | BUY | 880 | $49,693.60 | 2026-05-19 09:39:00 | $57.04 | Sold | $501.60 | 1.01% | 19 |
| 2026-04-30 10:32:00 | $56.53 | BUY | 880 | $49,746.40 | 2026-05-19 09:49:00 | $57.30 | Sold | $677.60 | 1.36% | 19 |
| 2026-04-30 10:31:00 | $56.59 | BUY | 880 | $49,799.20 | 2026-05-19 09:49:00 | $57.30 | Sold | $624.80 | 1.25% | 19 |
| 2026-04-30 10:30:00 | $56.58 | BUY | 880 | $49,790.40 | 2026-05-19 09:49:00 | $57.30 | Sold | $633.60 | 1.27% | 19 |
| 2026-04-30 10:29:00 | $56.64 | BUY | 880 | $49,843.20 | 2026-05-19 09:49:00 | $57.30 | Sold | $580.80 | 1.17% | 19 |
| 2026-04-30 10:28:00 | $56.68 | BUY | 880 | $49,878.40 | 2026-05-19 09:49:00 | $57.30 | Sold | $545.60 | 1.09% | 19 |
| 2026-04-30 10:27:00 | $56.71 | BUY | 880 | $49,904.80 | 2026-05-19 09:49:00 | $57.30 | Sold | $519.20 | 1.04% | 19 |
| 2026-04-30 10:26:00 | $56.65 | BUY | 880 | $49,852.00 | 2026-05-19 09:49:00 | $57.30 | Sold | $572.00 | 1.15% | 19 |
| 2026-04-30 10:25:00 | $56.57 | BUY | 880 | $49,781.60 | 2026-05-19 09:49:00 | $57.30 | Sold | $642.40 | 1.29% | 19 |
| 2026-04-30 10:24:00 | $56.43 | BUY | 880 | $49,658.40 | 2026-05-19 09:33:00 | $57.01 | Sold | $510.40 | 1.03% | 19 |
| 2026-04-30 10:23:00 | $56.53 | BUY | 880 | $49,746.40 | 2026-05-19 09:49:00 | $57.30 | Sold | $677.60 | 1.36% | 19 |
| 2026-04-30 10:22:00 | $56.61 | BUY | 880 | $49,816.80 | 2026-05-19 09:49:00 | $57.30 | Sold | $607.20 | 1.22% | 19 |
| 2026-04-30 10:21:00 | $56.59 | BUY | 880 | $49,799.20 | 2026-05-19 09:49:00 | $57.30 | Sold | $624.80 | 1.25% | 19 |
| 2026-04-30 10:20:00 | $56.61 | BUY | 880 | $49,816.80 | 2026-05-19 09:49:00 | $57.30 | Sold | $607.20 | 1.22% | 19 |
| 2026-04-30 10:19:00 | $56.63 | BUY | 880 | $49,834.40 | 2026-05-19 09:49:00 | $57.30 | Sold | $589.60 | 1.18% | 19 |
| 2026-04-30 10:18:00 | $56.66 | BUY | 880 | $49,860.80 | 2026-05-19 09:49:00 | $57.30 | Sold | $563.20 | 1.13% | 19 |
| 2026-04-30 10:17:00 | $56.62 | BUY | 880 | $49,825.60 | 2026-05-19 09:49:00 | $57.30 | Sold | $598.40 | 1.2% | 19 |
| 2026-04-30 10:16:00 | $56.59 | BUY | 880 | $49,799.20 | 2026-05-19 09:49:00 | $57.30 | Sold | $624.80 | 1.25% | 19 |
| 2026-04-30 10:15:00 | $56.65 | BUY | 880 | $49,852.00 | 2026-05-19 09:49:00 | $57.30 | Sold | $572.00 | 1.15% | 19 |
| 2026-04-30 10:14:00 | $56.61 | BUY | 880 | $49,816.80 | 2026-05-19 09:49:00 | $57.30 | Sold | $607.20 | 1.22% | 19 |
| 2026-04-30 10:13:00 | $56.63 | BUY | 880 | $49,834.40 | 2026-05-19 09:49:00 | $57.30 | Sold | $589.60 | 1.18% | 19 |
| 2026-04-30 10:12:00 | $56.58 | BUY | 880 | $49,790.40 | 2026-05-19 09:49:00 | $57.30 | Sold | $633.60 | 1.27% | 19 |
| 2026-04-30 10:11:00 | $56.56 | BUY | 880 | $49,772.80 | 2026-05-19 09:49:00 | $57.30 | Sold | $651.20 | 1.31% | 19 |
| 2026-04-30 10:10:00 | $56.60 | BUY | 880 | $49,808.00 | 2026-05-19 09:49:00 | $57.30 | Sold | $616.00 | 1.24% | 19 |
| 2026-04-30 10:09:00 | $56.71 | BUY | 880 | $49,904.80 | 2026-05-19 09:49:00 | $57.30 | Sold | $519.20 | 1.04% | 19 |
| 2026-04-30 10:08:00 | $56.69 | BUY | 880 | $49,887.20 | 2026-05-19 09:49:00 | $57.30 | Sold | $536.80 | 1.08% | 19 |
| 2026-04-30 10:07:00 | $56.60 | BUY | 880 | $49,808.00 | 2026-05-19 09:49:00 | $57.30 | Sold | $616.00 | 1.24% | 19 |
| 2026-04-30 10:06:00 | $56.61 | BUY | 880 | $49,816.80 | 2026-05-19 09:49:00 | $57.30 | Sold | $607.20 | 1.22% | 19 |
| 2026-04-30 10:05:00 | $56.44 | BUY | 880 | $49,667.20 | 2026-05-19 09:33:00 | $57.01 | Sold | $501.60 | 1.01% | 19 |
| 2026-04-30 10:04:00 | $56.43 | BUY | 880 | $49,658.40 | 2026-05-19 09:33:00 | $57.01 | Sold | $510.40 | 1.03% | 19 |
| 2026-04-30 10:03:00 | $56.27 | BUY | 880 | $49,517.60 | 2026-05-19 09:30:00 | $56.88 | Sold | $536.80 | 1.08% | 19 |
| 2026-04-30 10:02:00 | $56.22 | BUY | 880 | $49,473.60 | 2026-05-19 09:30:00 | $56.88 | Sold | $580.80 | 1.17% | 19 |
| 2026-04-30 10:01:00 | $56.25 | BUY | 880 | $49,500.00 | 2026-05-19 09:30:00 | $56.88 | Sold | $554.40 | 1.12% | 19 |
| 2026-04-30 10:00:00 | $56.23 | BUY | 880 | $49,482.40 | 2026-05-19 09:30:00 | $56.88 | Sold | $572.00 | 1.16% | 19 |
| 2026-04-30 09:59:00 | $56.29 | BUY | 880 | $49,535.20 | 2026-05-19 09:30:00 | $56.88 | Sold | $519.20 | 1.05% | 19 |
| 2026-04-30 09:58:00 | $56.33 | BUY | 880 | $49,570.40 | 2026-05-19 09:33:00 | $57.01 | Sold | $598.40 | 1.21% | 19 |
| 2026-04-30 09:57:00 | $56.53 | BUY | 880 | $49,746.40 | 2026-05-19 09:49:00 | $57.30 | Sold | $677.60 | 1.36% | 19 |
| 2026-04-30 09:56:00 | $56.43 | BUY | 880 | $49,658.40 | 2026-05-19 09:33:00 | $57.01 | Sold | $510.40 | 1.03% | 19 |
| 2026-04-30 09:55:00 | $56.40 | BUY | 880 | $49,632.00 | 2026-05-19 09:33:00 | $57.01 | Sold | $536.80 | 1.08% | 19 |
| 2026-04-30 09:54:00 | $56.41 | BUY | 880 | $49,640.80 | 2026-05-19 09:33:00 | $57.01 | Sold | $528.00 | 1.06% | 19 |
| 2026-04-30 09:53:00 | $56.35 | BUY | 880 | $49,588.00 | 2026-05-19 09:33:00 | $57.01 | Sold | $580.80 | 1.17% | 19 |
| 2026-04-30 09:52:00 | $56.41 | BUY | 880 | $49,640.80 | 2026-05-19 09:33:00 | $57.01 | Sold | $528.00 | 1.06% | 19 |
| 2026-04-30 09:51:00 | $56.45 | BUY | 880 | $49,676.00 | 2026-05-19 09:39:00 | $57.04 | Sold | $519.20 | 1.05% | 19 |
| 2026-04-30 09:50:00 | $56.39 | BUY | 880 | $49,623.20 | 2026-05-19 09:33:00 | $57.01 | Sold | $545.60 | 1.1% | 19 |
| 2026-04-30 09:49:00 | $56.36 | BUY | 880 | $49,596.80 | 2026-05-19 09:33:00 | $57.01 | Sold | $572.00 | 1.15% | 19 |
| 2026-04-30 09:48:00 | $56.37 | BUY | 880 | $49,605.60 | 2026-05-19 09:33:00 | $57.01 | Sold | $563.20 | 1.14% | 19 |
| 2026-04-30 09:47:00 | $56.30 | BUY | 880 | $49,544.00 | 2026-05-19 09:30:00 | $56.88 | Sold | $510.40 | 1.03% | 19 |
| 2026-04-30 09:46:00 | $56.33 | BUY | 880 | $49,570.40 | 2026-05-19 09:33:00 | $57.01 | Sold | $598.40 | 1.21% | 19 |
| 2026-04-30 09:45:00 | $56.40 | BUY | 880 | $49,632.00 | 2026-05-19 09:33:00 | $57.01 | Sold | $536.80 | 1.08% | 19 |
| 2026-04-30 09:44:00 | $56.50 | BUY | 880 | $49,720.00 | 2026-05-19 09:46:00 | $57.09 | Sold | $519.20 | 1.04% | 19 |
| 2026-04-30 09:43:00 | $56.60 | BUY | 880 | $49,808.00 | 2026-05-19 09:49:00 | $57.30 | Sold | $616.00 | 1.24% | 19 |
| 2026-04-30 09:42:00 | $56.64 | BUY | 880 | $49,843.20 | 2026-05-19 09:49:00 | $57.30 | Sold | $580.80 | 1.17% | 19 |
| 2026-04-30 09:41:00 | $56.59 | BUY | 880 | $49,799.20 | 2026-05-19 09:49:00 | $57.30 | Sold | $624.80 | 1.25% | 19 |
| 2026-04-30 09:40:00 | $56.39 | BUY | 880 | $49,623.20 | 2026-05-19 09:33:00 | $57.01 | Sold | $545.60 | 1.1% | 19 |
| 2026-04-30 09:39:00 | $56.31 | BUY | 880 | $49,552.80 | 2026-05-19 09:30:00 | $56.88 | Sold | $501.60 | 1.01% | 19 |
| 2026-04-30 09:38:00 | $56.40 | BUY | 880 | $49,632.00 | 2026-05-19 09:33:00 | $57.01 | Sold | $536.80 | 1.08% | 19 |
| 2026-04-30 09:37:00 | $56.39 | BUY | 880 | $49,623.20 | 2026-05-19 09:33:00 | $57.01 | Sold | $545.60 | 1.1% | 19 |
| 2026-04-30 09:36:00 | $56.23 | BUY | 880 | $49,482.40 | 2026-05-19 09:30:00 | $56.88 | Sold | $572.00 | 1.16% | 19 |
| 2026-04-30 09:35:00 | $56.20 | BUY | 880 | $49,456.00 | 2026-05-19 09:30:00 | $56.88 | Sold | $598.40 | 1.21% | 19 |
| 2026-04-30 09:34:00 | $56.13 | BUY | 880 | $49,394.40 | 2026-05-19 09:30:00 | $56.88 | Sold | $660.00 | 1.34% | 19 |
| 2026-04-30 09:33:00 | $56.30 | BUY | 880 | $49,544.00 | 2026-05-19 09:30:00 | $56.88 | Sold | $510.40 | 1.03% | 19 |
| 2026-04-30 09:32:00 | $56.30 | BUY | 880 | $49,544.00 | 2026-05-19 09:30:00 | $56.88 | Sold | $510.40 | 1.03% | 19 |
| 2026-04-30 09:31:00 | $56.69 | BUY | 880 | $49,887.20 | 2026-05-19 09:49:00 | $57.30 | Sold | $536.80 | 1.08% | 19 |
| 2026-04-30 09:30:00 | $57.09 | BUY | 880 | $50,239.20 | 2026-05-22 09:32:00 | $57.96 | Sold | $765.60 | 1.52% | 22 |
| 2026-04-29 15:51:00 | $56.76 | BUY | 870 | $49,381.20 | 2026-05-19 09:50:00 | $57.37 | Sold | $530.70 | 1.07% | 20 |
| 2026-04-29 15:50:00 | $56.83 | BUY | 870 | $49,442.10 | 2026-05-19 09:51:00 | $57.45 | Sold | $539.40 | 1.09% | 20 |
| 2026-04-29 15:49:00 | $56.77 | BUY | 870 | $49,385.60 | 2026-05-19 09:50:00 | $57.37 | Sold | $526.35 | 1.07% | 20 |
| 2026-04-29 15:48:00 | $56.75 | BUY | 870 | $49,368.10 | 2026-05-19 09:50:00 | $57.37 | Sold | $543.75 | 1.1% | 20 |
| 2026-04-29 15:47:00 | $56.70 | BUY | 870 | $49,324.60 | 2026-05-19 09:49:00 | $57.30 | Sold | $526.35 | 1.07% | 20 |
| 2026-04-29 15:46:00 | $56.68 | BUY | 870 | $49,307.20 | 2026-05-19 09:49:00 | $57.30 | Sold | $543.75 | 1.1% | 20 |
| 2026-04-29 15:45:00 | $56.64 | BUY | 870 | $49,272.40 | 2026-05-19 09:49:00 | $57.30 | Sold | $578.55 | 1.17% | 20 |
| 2026-04-29 15:44:00 | $56.62 | BUY | 870 | $49,255.10 | 2026-05-19 09:49:00 | $57.30 | Sold | $595.95 | 1.21% | 20 |
| 2026-04-29 15:43:00 | $56.59 | BUY | 870 | $49,228.90 | 2026-05-19 09:49:00 | $57.30 | Sold | $622.05 | 1.26% | 20 |
| 2026-04-29 15:42:00 | $56.52 | BUY | 870 | $49,168.10 | 2026-05-19 09:46:00 | $57.09 | Sold | $500.25 | 1.02% | 20 |
| 2026-04-29 15:41:00 | $56.48 | BUY | 870 | $49,137.60 | 2026-05-19 09:46:00 | $57.09 | Sold | $530.70 | 1.08% | 20 |
| 2026-04-29 15:40:00 | $56.48 | BUY | 870 | $49,137.60 | 2026-05-19 09:46:00 | $57.09 | Sold | $530.70 | 1.08% | 20 |
| 2026-04-29 15:39:00 | $56.46 | BUY | 870 | $49,120.20 | 2026-05-19 09:39:00 | $57.04 | Sold | $504.60 | 1.03% | 20 |
| 2026-04-29 15:38:00 | $56.42 | BUY | 870 | $49,085.40 | 2026-05-19 09:33:00 | $57.01 | Sold | $513.30 | 1.05% | 20 |
| 2026-04-29 15:37:00 | $56.44 | BUY | 870 | $49,098.80 | 2026-05-19 09:39:00 | $57.04 | Sold | $526.00 | 1.07% | 20 |
| 2026-04-29 15:36:00 | $56.44 | BUY | 870 | $49,098.40 | 2026-05-19 09:33:00 | $57.01 | Sold | $500.25 | 1.02% | 20 |
| 2026-04-29 15:35:00 | $56.38 | BUY | 870 | $49,046.20 | 2026-05-19 09:33:00 | $57.01 | Sold | $552.45 | 1.13% | 20 |
| 2026-04-29 15:34:00 | $56.36 | BUY | 870 | $49,033.20 | 2026-05-19 09:33:00 | $57.01 | Sold | $565.50 | 1.15% | 20 |
| 2026-04-29 15:33:00 | $56.36 | BUY | 870 | $49,033.20 | 2026-05-19 09:33:00 | $57.01 | Sold | $565.50 | 1.15% | 20 |
| 2026-04-29 15:32:00 | $56.36 | BUY | 870 | $49,028.90 | 2026-05-19 09:33:00 | $57.01 | Sold | $569.85 | 1.16% | 20 |
| 2026-04-29 15:31:00 | $56.40 | BUY | 870 | $49,068.00 | 2026-05-19 09:33:00 | $57.01 | Sold | $530.70 | 1.08% | 20 |
| 2026-04-29 15:30:00 | $56.36 | BUY | 870 | $49,028.90 | 2026-05-19 09:33:00 | $57.01 | Sold | $569.85 | 1.16% | 20 |
| 2026-04-29 15:29:00 | $56.40 | BUY | 870 | $49,068.00 | 2026-05-19 09:33:00 | $57.01 | Sold | $530.70 | 1.08% | 20 |
| 2026-04-29 15:28:00 | $56.50 | BUY | 870 | $49,150.60 | 2026-05-19 09:46:00 | $57.09 | Sold | $517.65 | 1.05% | 20 |
| 2026-04-29 15:27:00 | $56.52 | BUY | 870 | $49,168.10 | 2026-05-19 09:46:00 | $57.09 | Sold | $500.25 | 1.02% | 20 |
| 2026-04-29 15:26:00 | $56.52 | BUY | 870 | $49,168.10 | 2026-05-19 09:46:00 | $57.09 | Sold | $500.25 | 1.02% | 20 |
| 2026-04-29 15:25:00 | $56.53 | BUY | 870 | $49,176.80 | 2026-05-19 09:49:00 | $57.30 | Sold | $674.25 | 1.37% | 20 |
| 2026-04-29 15:24:00 | $56.51 | BUY | 870 | $49,159.40 | 2026-05-19 09:46:00 | $57.09 | Sold | $508.95 | 1.04% | 20 |
| 2026-04-29 15:23:00 | $56.43 | BUY | 870 | $49,089.80 | 2026-05-19 09:33:00 | $57.01 | Sold | $508.95 | 1.04% | 20 |
| 2026-04-29 15:22:00 | $56.37 | BUY | 870 | $49,037.60 | 2026-05-19 09:33:00 | $57.01 | Sold | $561.15 | 1.14% | 20 |
| 2026-04-29 15:21:00 | $56.39 | BUY | 870 | $49,059.30 | 2026-05-19 09:33:00 | $57.01 | Sold | $539.40 | 1.1% | 20 |
| 2026-04-29 15:20:00 | $56.37 | BUY | 870 | $49,037.60 | 2026-05-19 09:33:00 | $57.01 | Sold | $561.15 | 1.14% | 20 |
| 2026-04-29 15:19:00 | $56.43 | BUY | 870 | $49,089.80 | 2026-05-19 09:33:00 | $57.01 | Sold | $508.95 | 1.04% | 20 |
| 2026-04-29 15:18:00 | $56.46 | BUY | 870 | $49,120.20 | 2026-05-19 09:39:00 | $57.04 | Sold | $504.60 | 1.03% | 20 |
| 2026-04-29 15:17:00 | $56.41 | BUY | 870 | $49,072.40 | 2026-05-19 09:33:00 | $57.01 | Sold | $526.35 | 1.07% | 20 |
| 2026-04-29 15:16:00 | $56.38 | BUY | 870 | $49,050.60 | 2026-05-19 09:33:00 | $57.01 | Sold | $548.10 | 1.12% | 20 |
| 2026-04-29 15:15:00 | $56.39 | BUY | 870 | $49,054.90 | 2026-05-19 09:33:00 | $57.01 | Sold | $543.75 | 1.11% | 20 |
| 2026-04-29 15:14:00 | $56.40 | BUY | 870 | $49,063.60 | 2026-05-19 09:33:00 | $57.01 | Sold | $535.05 | 1.09% | 20 |
| 2026-04-29 15:13:00 | $56.44 | BUY | 870 | $49,102.80 | 2026-05-19 09:39:00 | $57.04 | Sold | $522.00 | 1.06% | 20 |
| 2026-04-29 15:12:00 | $56.42 | BUY | 870 | $49,081.10 | 2026-05-19 09:33:00 | $57.01 | Sold | $517.65 | 1.05% | 20 |
| 2026-04-29 15:11:00 | $56.41 | BUY | 870 | $49,072.40 | 2026-05-19 09:33:00 | $57.01 | Sold | $526.35 | 1.07% | 20 |
| 2026-04-29 15:10:00 | $56.39 | BUY | 870 | $49,059.30 | 2026-05-19 09:33:00 | $57.01 | Sold | $539.40 | 1.1% | 20 |
| 2026-04-29 15:09:00 | $56.48 | BUY | 870 | $49,137.60 | 2026-05-19 09:46:00 | $57.09 | Sold | $530.70 | 1.08% | 20 |
| 2026-04-29 15:08:00 | $56.49 | BUY | 870 | $49,146.30 | 2026-05-19 09:46:00 | $57.09 | Sold | $522.00 | 1.06% | 20 |
| 2026-04-29 15:07:00 | $56.46 | BUY | 870 | $49,115.90 | 2026-05-19 09:39:00 | $57.04 | Sold | $508.95 | 1.04% | 20 |
| 2026-04-29 15:06:00 | $56.53 | BUY | 870 | $49,176.80 | 2026-05-19 09:49:00 | $57.30 | Sold | $674.25 | 1.37% | 20 |
| 2026-04-29 15:05:00 | $56.46 | BUY | 870 | $49,115.90 | 2026-05-19 09:39:00 | $57.04 | Sold | $508.95 | 1.04% | 20 |
| 2026-04-29 15:04:00 | $56.50 | BUY | 870 | $49,155.00 | 2026-05-19 09:46:00 | $57.09 | Sold | $513.30 | 1.04% | 20 |
| 2026-04-29 15:03:00 | $56.53 | BUY | 870 | $49,181.10 | 2026-05-19 09:49:00 | $57.30 | Sold | $669.90 | 1.36% | 20 |
| 2026-04-29 15:02:00 | $56.51 | BUY | 870 | $49,163.70 | 2026-05-19 09:46:00 | $57.09 | Sold | $504.60 | 1.03% | 20 |
| 2026-04-29 15:01:00 | $56.50 | BUY | 870 | $49,150.60 | 2026-05-19 09:46:00 | $57.09 | Sold | $517.65 | 1.05% | 20 |
| 2026-04-29 15:00:00 | $56.43 | BUY | 870 | $49,094.10 | 2026-05-19 09:33:00 | $57.01 | Sold | $504.60 | 1.03% | 20 |
| 2026-04-29 14:59:00 | $56.41 | BUY | 870 | $49,076.90 | 2026-05-19 09:33:00 | $57.01 | Sold | $521.83 | 1.06% | 20 |
| 2026-04-29 14:58:00 | $56.51 | BUY | 870 | $49,163.70 | 2026-05-19 09:46:00 | $57.09 | Sold | $504.60 | 1.03% | 20 |
| 2026-04-29 14:57:00 | $56.47 | BUY | 870 | $49,128.90 | 2026-05-19 09:46:00 | $57.09 | Sold | $539.40 | 1.1% | 20 |
| 2026-04-29 14:56:00 | $56.47 | BUY | 870 | $49,128.90 | 2026-05-19 09:46:00 | $57.09 | Sold | $539.40 | 1.1% | 20 |
| 2026-04-29 14:55:00 | $56.48 | BUY | 870 | $49,137.60 | 2026-05-19 09:46:00 | $57.09 | Sold | $530.70 | 1.08% | 20 |
| 2026-04-29 14:54:00 | $56.45 | BUY | 870 | $49,111.60 | 2026-05-19 09:39:00 | $57.04 | Sold | $513.21 | 1.04% | 20 |
| 2026-04-29 14:53:00 | $56.51 | BUY | 870 | $49,159.40 | 2026-05-19 09:46:00 | $57.09 | Sold | $508.95 | 1.04% | 20 |
| 2026-04-29 14:52:00 | $56.51 | BUY | 870 | $49,163.70 | 2026-05-19 09:46:00 | $57.09 | Sold | $504.60 | 1.03% | 20 |
| 2026-04-29 14:51:00 | $56.55 | BUY | 870 | $49,198.50 | 2026-05-19 09:49:00 | $57.30 | Sold | $652.50 | 1.33% | 20 |
| 2026-04-29 14:50:00 | $56.61 | BUY | 870 | $49,246.40 | 2026-05-19 09:49:00 | $57.30 | Sold | $604.65 | 1.23% | 20 |
| 2026-04-29 14:49:00 | $56.58 | BUY | 870 | $49,224.60 | 2026-05-19 09:49:00 | $57.30 | Sold | $626.40 | 1.27% | 20 |
| 2026-04-29 14:48:00 | $56.52 | BUY | 870 | $49,168.10 | 2026-05-19 09:46:00 | $57.09 | Sold | $500.25 | 1.02% | 20 |
| 2026-04-29 14:47:00 | $56.53 | BUY | 870 | $49,176.80 | 2026-05-19 09:49:00 | $57.30 | Sold | $674.25 | 1.37% | 20 |
| 2026-04-29 14:46:00 | $56.49 | BUY | 870 | $49,146.30 | 2026-05-19 09:46:00 | $57.09 | Sold | $522.00 | 1.06% | 20 |
| 2026-04-29 14:45:00 | $56.50 | BUY | 870 | $49,150.60 | 2026-05-19 09:46:00 | $57.09 | Sold | $517.65 | 1.05% | 20 |
| 2026-04-29 14:44:00 | $56.53 | BUY | 870 | $49,181.10 | 2026-05-19 09:49:00 | $57.30 | Sold | $669.90 | 1.36% | 20 |
| 2026-04-29 14:43:00 | $56.55 | BUY | 870 | $49,194.10 | 2026-05-19 09:49:00 | $57.30 | Sold | $656.85 | 1.34% | 20 |
| 2026-04-29 14:42:00 | $56.52 | BUY | 870 | $49,168.10 | 2026-05-19 09:46:00 | $57.09 | Sold | $500.25 | 1.02% | 20 |
| 2026-04-29 14:41:00 | $56.45 | BUY | 870 | $49,111.50 | 2026-05-19 09:39:00 | $57.04 | Sold | $513.30 | 1.05% | 20 |
| 2026-04-29 14:40:00 | $56.40 | BUY | 870 | $49,068.00 | 2026-05-19 09:33:00 | $57.01 | Sold | $530.70 | 1.08% | 20 |
| 2026-04-29 14:39:00 | $56.36 | BUY | 870 | $49,036.80 | 2026-05-19 09:33:00 | $57.01 | Sold | $561.93 | 1.15% | 20 |
| 2026-04-29 14:38:00 | $56.31 | BUY | 870 | $48,989.70 | 2026-05-19 09:33:00 | $57.01 | Sold | $609.00 | 1.24% | 20 |
| 2026-04-29 14:37:00 | $56.31 | BUY | 870 | $48,985.40 | 2026-05-19 09:30:00 | $56.88 | Sold | $500.25 | 1.02% | 20 |
| 2026-04-29 14:36:00 | $56.34 | BUY | 870 | $49,011.40 | 2026-05-19 09:33:00 | $57.01 | Sold | $587.25 | 1.2% | 20 |
| 2026-04-29 14:35:00 | $56.28 | BUY | 870 | $48,959.20 | 2026-05-19 09:30:00 | $56.88 | Sold | $526.35 | 1.08% | 20 |
| 2026-04-29 14:34:00 | $56.31 | BUY | 870 | $48,987.20 | 2026-05-19 09:33:00 | $57.01 | Sold | $611.52 | 1.25% | 20 |
| 2026-04-29 14:33:00 | $56.30 | BUY | 870 | $48,981.00 | 2026-05-19 09:30:00 | $56.88 | Sold | $504.60 | 1.03% | 20 |
| 2026-04-29 14:32:00 | $56.28 | BUY | 870 | $48,959.20 | 2026-05-19 09:30:00 | $56.88 | Sold | $526.35 | 1.08% | 20 |
| 2026-04-29 14:31:00 | $56.31 | BUY | 870 | $48,989.70 | 2026-05-19 09:33:00 | $57.01 | Sold | $609.00 | 1.24% | 20 |
| 2026-04-29 14:30:00 | $56.29 | BUY | 870 | $48,972.30 | 2026-05-19 09:30:00 | $56.88 | Sold | $513.30 | 1.05% | 20 |
| 2026-04-29 14:29:00 | $56.31 | BUY | 870 | $48,989.70 | 2026-05-19 09:33:00 | $57.01 | Sold | $609.00 | 1.24% | 20 |
| 2026-04-29 14:28:00 | $56.29 | BUY | 870 | $48,967.90 | 2026-05-19 09:30:00 | $56.88 | Sold | $517.65 | 1.06% | 20 |
| 2026-04-29 14:27:00 | $56.27 | BUY | 870 | $48,950.60 | 2026-05-19 09:30:00 | $56.88 | Sold | $535.05 | 1.09% | 20 |
| 2026-04-29 14:26:00 | $56.25 | BUY | 870 | $48,933.10 | 2026-05-19 09:30:00 | $56.88 | Sold | $552.45 | 1.13% | 20 |
| 2026-04-29 14:25:00 | $56.25 | BUY | 870 | $48,937.50 | 2026-05-19 09:30:00 | $56.88 | Sold | $548.10 | 1.12% | 20 |
| 2026-04-29 14:24:00 | $56.30 | BUY | 870 | $48,976.60 | 2026-05-19 09:30:00 | $56.88 | Sold | $508.95 | 1.04% | 20 |
| 2026-04-29 14:23:00 | $56.30 | BUY | 870 | $48,981.00 | 2026-05-19 09:30:00 | $56.88 | Sold | $504.60 | 1.03% | 20 |
| 2026-04-29 14:22:00 | $56.30 | BUY | 870 | $48,976.60 | 2026-05-19 09:30:00 | $56.88 | Sold | $508.95 | 1.04% | 20 |
| 2026-04-29 14:21:00 | $56.31 | BUY | 870 | $48,989.70 | 2026-05-19 09:33:00 | $57.01 | Sold | $609.00 | 1.24% | 20 |
| 2026-04-29 14:20:00 | $56.34 | BUY | 870 | $49,015.80 | 2026-05-19 09:33:00 | $57.01 | Sold | $582.90 | 1.19% | 20 |
| 2026-04-29 14:19:00 | $56.32 | BUY | 870 | $48,998.40 | 2026-05-19 09:33:00 | $57.01 | Sold | $600.30 | 1.23% | 20 |
| 2026-04-29 14:18:00 | $56.31 | BUY | 870 | $48,989.70 | 2026-05-19 09:33:00 | $57.01 | Sold | $609.00 | 1.24% | 20 |
| 2026-04-29 14:17:00 | $56.37 | BUY | 870 | $49,041.90 | 2026-05-19 09:33:00 | $57.01 | Sold | $556.80 | 1.14% | 20 |
| 2026-04-29 14:16:00 | $56.37 | BUY | 870 | $49,041.80 | 2026-05-19 09:33:00 | $57.01 | Sold | $556.89 | 1.14% | 20 |
| 2026-04-29 14:15:00 | $56.36 | BUY | 870 | $49,033.20 | 2026-05-19 09:33:00 | $57.01 | Sold | $565.50 | 1.15% | 20 |
| 2026-04-29 14:14:00 | $56.36 | BUY | 870 | $49,033.20 | 2026-05-19 09:33:00 | $57.01 | Sold | $565.50 | 1.15% | 20 |
| 2026-04-29 14:13:00 | $56.31 | BUY | 870 | $48,989.70 | 2026-05-19 09:33:00 | $57.01 | Sold | $609.00 | 1.24% | 20 |
| 2026-04-29 14:12:00 | $56.31 | BUY | 870 | $48,985.40 | 2026-05-19 09:30:00 | $56.88 | Sold | $500.25 | 1.02% | 20 |
| 2026-04-29 14:11:00 | $56.31 | BUY | 870 | $48,985.40 | 2026-05-19 09:30:00 | $56.88 | Sold | $500.25 | 1.02% | 20 |
| 2026-04-29 14:10:00 | $56.30 | BUY | 870 | $48,976.60 | 2026-05-19 09:30:00 | $56.88 | Sold | $508.95 | 1.04% | 20 |
| 2026-04-29 14:09:00 | $56.25 | BUY | 870 | $48,937.50 | 2026-05-19 09:30:00 | $56.88 | Sold | $548.10 | 1.12% | 20 |
| 2026-04-29 14:08:00 | $56.27 | BUY | 870 | $48,954.90 | 2026-05-19 09:30:00 | $56.88 | Sold | $530.70 | 1.08% | 20 |
| 2026-04-29 14:07:00 | $56.32 | BUY | 870 | $48,998.40 | 2026-05-19 09:33:00 | $57.01 | Sold | $600.30 | 1.23% | 20 |
| 2026-04-29 14:06:00 | $56.39 | BUY | 870 | $49,059.30 | 2026-05-19 09:33:00 | $57.01 | Sold | $539.40 | 1.1% | 20 |
| 2026-04-29 14:05:00 | $56.41 | BUY | 870 | $49,076.70 | 2026-05-19 09:33:00 | $57.01 | Sold | $522.00 | 1.06% | 20 |
| 2026-04-29 14:04:00 | $56.35 | BUY | 870 | $49,024.50 | 2026-05-19 09:33:00 | $57.01 | Sold | $574.20 | 1.17% | 20 |
| 2026-04-29 14:03:00 | $56.37 | BUY | 870 | $49,041.90 | 2026-05-19 09:33:00 | $57.01 | Sold | $556.80 | 1.14% | 20 |
| 2026-04-29 14:02:00 | $56.30 | BUY | 870 | $48,976.60 | 2026-05-19 09:30:00 | $56.88 | Sold | $508.95 | 1.04% | 20 |
| 2026-04-29 14:01:00 | $56.28 | BUY | 870 | $48,963.60 | 2026-05-19 09:30:00 | $56.88 | Sold | $522.00 | 1.07% | 20 |
| 2026-04-29 14:00:00 | $56.32 | BUY | 870 | $48,994.10 | 2026-05-19 09:33:00 | $57.01 | Sold | $604.65 | 1.23% | 20 |
| 2026-04-29 13:59:00 | $56.36 | BUY | 870 | $49,033.20 | 2026-05-19 09:33:00 | $57.01 | Sold | $565.50 | 1.15% | 20 |
| 2026-04-29 13:58:00 | $56.35 | BUY | 870 | $49,020.10 | 2026-05-19 09:33:00 | $57.01 | Sold | $578.55 | 1.18% | 20 |
| 2026-04-29 13:57:00 | $56.35 | BUY | 870 | $49,020.10 | 2026-05-19 09:33:00 | $57.01 | Sold | $578.55 | 1.18% | 20 |
| 2026-04-29 13:56:00 | $56.37 | BUY | 870 | $49,037.60 | 2026-05-19 09:33:00 | $57.01 | Sold | $561.15 | 1.14% | 20 |
| 2026-04-29 13:55:00 | $56.32 | BUY | 870 | $48,998.40 | 2026-05-19 09:33:00 | $57.01 | Sold | $600.30 | 1.23% | 20 |
| 2026-04-29 13:54:00 | $56.38 | BUY | 870 | $49,046.20 | 2026-05-19 09:33:00 | $57.01 | Sold | $552.45 | 1.13% | 20 |
| 2026-04-29 13:53:00 | $56.38 | BUY | 870 | $49,050.60 | 2026-05-19 09:33:00 | $57.01 | Sold | $548.10 | 1.12% | 20 |
| 2026-04-29 13:52:00 | $56.39 | BUY | 870 | $49,059.40 | 2026-05-19 09:33:00 | $57.01 | Sold | $539.31 | 1.1% | 20 |
| 2026-04-29 13:51:00 | $56.36 | BUY | 870 | $49,033.20 | 2026-05-19 09:33:00 | $57.01 | Sold | $565.50 | 1.15% | 20 |
| 2026-04-29 13:50:00 | $56.35 | BUY | 870 | $49,024.50 | 2026-05-19 09:33:00 | $57.01 | Sold | $574.20 | 1.17% | 20 |
| 2026-04-29 13:49:00 | $56.32 | BUY | 870 | $48,998.40 | 2026-05-19 09:33:00 | $57.01 | Sold | $600.30 | 1.23% | 20 |
| 2026-04-29 13:48:00 | $56.35 | BUY | 870 | $49,020.10 | 2026-05-19 09:33:00 | $57.01 | Sold | $578.55 | 1.18% | 20 |
| 2026-04-29 13:47:00 | $56.31 | BUY | 870 | $48,985.40 | 2026-05-19 09:30:00 | $56.88 | Sold | $500.25 | 1.02% | 20 |
| 2026-04-29 13:46:00 | $56.25 | BUY | 870 | $48,933.10 | 2026-05-19 09:30:00 | $56.88 | Sold | $552.45 | 1.13% | 20 |
| 2026-04-29 13:45:00 | $56.26 | BUY | 870 | $48,946.20 | 2026-05-19 09:30:00 | $56.88 | Sold | $539.40 | 1.1% | 20 |
| 2026-04-29 13:44:00 | $56.20 | BUY | 870 | $48,894.00 | 2026-05-19 09:30:00 | $56.88 | Sold | $591.60 | 1.21% | 20 |
| 2026-04-29 13:43:00 | $56.22 | BUY | 870 | $48,907.10 | 2026-05-19 09:30:00 | $56.88 | Sold | $578.55 | 1.18% | 20 |
| 2026-04-29 13:42:00 | $56.19 | BUY | 870 | $48,880.90 | 2026-05-19 09:30:00 | $56.88 | Sold | $604.65 | 1.24% | 20 |
| 2026-04-29 13:41:00 | $56.22 | BUY | 870 | $48,911.40 | 2026-05-19 09:30:00 | $56.88 | Sold | $574.20 | 1.17% | 20 |
| 2026-04-29 13:40:00 | $56.26 | BUY | 870 | $48,941.90 | 2026-05-19 09:30:00 | $56.88 | Sold | $543.75 | 1.11% | 20 |
| 2026-04-29 13:39:00 | $56.33 | BUY | 870 | $49,002.80 | 2026-05-19 09:33:00 | $57.01 | Sold | $595.95 | 1.22% | 20 |
| 2026-04-29 13:38:00 | $56.36 | BUY | 870 | $49,032.70 | 2026-05-19 09:33:00 | $57.01 | Sold | $566.02 | 1.15% | 20 |
| 2026-04-29 13:37:00 | $56.37 | BUY | 870 | $49,041.90 | 2026-05-19 09:33:00 | $57.01 | Sold | $556.80 | 1.14% | 20 |
| 2026-04-29 13:36:00 | $56.37 | BUY | 870 | $49,041.90 | 2026-05-19 09:33:00 | $57.01 | Sold | $556.80 | 1.14% | 20 |
| 2026-04-29 13:35:00 | $56.38 | BUY | 870 | $49,050.60 | 2026-05-19 09:33:00 | $57.01 | Sold | $548.10 | 1.12% | 20 |
| 2026-04-29 13:34:00 | $56.37 | BUY | 870 | $49,037.60 | 2026-05-19 09:33:00 | $57.01 | Sold | $561.15 | 1.14% | 20 |
| 2026-04-29 13:33:00 | $56.40 | BUY | 870 | $49,063.60 | 2026-05-19 09:33:00 | $57.01 | Sold | $535.05 | 1.09% | 20 |
| 2026-04-29 13:32:00 | $56.42 | BUY | 870 | $49,081.10 | 2026-05-19 09:33:00 | $57.01 | Sold | $517.65 | 1.05% | 20 |
| 2026-04-29 13:31:00 | $56.36 | BUY | 870 | $49,033.20 | 2026-05-19 09:33:00 | $57.01 | Sold | $565.50 | 1.15% | 20 |
| 2026-04-29 13:30:00 | $56.35 | BUY | 870 | $49,024.50 | 2026-05-19 09:33:00 | $57.01 | Sold | $574.20 | 1.17% | 20 |
| 2026-04-29 13:29:00 | $56.36 | BUY | 870 | $49,028.90 | 2026-05-19 09:33:00 | $57.01 | Sold | $569.85 | 1.16% | 20 |
| 2026-04-29 13:28:00 | $56.37 | BUY | 870 | $49,041.90 | 2026-05-19 09:33:00 | $57.01 | Sold | $556.80 | 1.14% | 20 |
| 2026-04-29 13:27:00 | $56.39 | BUY | 870 | $49,054.90 | 2026-05-19 09:33:00 | $57.01 | Sold | $543.75 | 1.11% | 20 |
| 2026-04-29 13:26:00 | $56.40 | BUY | 870 | $49,063.60 | 2026-05-19 09:33:00 | $57.01 | Sold | $535.05 | 1.09% | 20 |
| 2026-04-29 13:25:00 | $56.36 | BUY | 870 | $49,030.90 | 2026-05-19 09:33:00 | $57.01 | Sold | $567.76 | 1.16% | 20 |
| 2026-04-29 13:24:00 | $56.37 | BUY | 870 | $49,037.60 | 2026-05-19 09:33:00 | $57.01 | Sold | $561.15 | 1.14% | 20 |
| 2026-04-29 13:23:00 | $56.37 | BUY | 870 | $49,037.60 | 2026-05-19 09:33:00 | $57.01 | Sold | $561.15 | 1.14% | 20 |
| 2026-04-29 13:22:00 | $56.34 | BUY | 870 | $49,015.80 | 2026-05-19 09:33:00 | $57.01 | Sold | $582.90 | 1.19% | 20 |
| 2026-04-29 13:21:00 | $56.33 | BUY | 870 | $49,007.10 | 2026-05-19 09:33:00 | $57.01 | Sold | $591.60 | 1.21% | 20 |
| 2026-04-29 13:20:00 | $56.33 | BUY | 870 | $49,002.80 | 2026-05-19 09:33:00 | $57.01 | Sold | $595.95 | 1.22% | 20 |
| 2026-04-29 13:19:00 | $56.33 | BUY | 870 | $49,007.10 | 2026-05-19 09:33:00 | $57.01 | Sold | $591.60 | 1.21% | 20 |
| 2026-04-29 13:18:00 | $56.34 | BUY | 870 | $49,015.80 | 2026-05-19 09:33:00 | $57.01 | Sold | $582.90 | 1.19% | 20 |
| 2026-04-29 13:17:00 | $56.35 | BUY | 870 | $49,024.50 | 2026-05-19 09:33:00 | $57.01 | Sold | $574.20 | 1.17% | 20 |
| 2026-04-29 13:16:00 | $56.37 | BUY | 870 | $49,037.60 | 2026-05-19 09:33:00 | $57.01 | Sold | $561.15 | 1.14% | 20 |
| 2026-04-29 13:15:00 | $56.38 | BUY | 870 | $49,046.20 | 2026-05-19 09:33:00 | $57.01 | Sold | $552.45 | 1.13% | 20 |
| 2026-04-29 13:14:00 | $56.42 | BUY | 870 | $49,085.40 | 2026-05-19 09:33:00 | $57.01 | Sold | $513.30 | 1.05% | 20 |
| 2026-04-29 13:13:00 | $56.40 | BUY | 870 | $49,068.00 | 2026-05-19 09:33:00 | $57.01 | Sold | $530.70 | 1.08% | 20 |
| 2026-04-29 13:12:00 | $56.37 | BUY | 870 | $49,037.60 | 2026-05-19 09:33:00 | $57.01 | Sold | $561.15 | 1.14% | 20 |
| 2026-04-29 13:11:00 | $56.38 | BUY | 870 | $49,050.60 | 2026-05-19 09:33:00 | $57.01 | Sold | $548.10 | 1.12% | 20 |
| 2026-04-29 13:10:00 | $56.42 | BUY | 870 | $49,081.10 | 2026-05-19 09:33:00 | $57.01 | Sold | $517.65 | 1.05% | 20 |
| 2026-04-29 13:09:00 | $56.42 | BUY | 870 | $49,085.40 | 2026-05-19 09:33:00 | $57.01 | Sold | $513.30 | 1.05% | 20 |
| 2026-04-29 13:08:00 | $56.41 | BUY | 870 | $49,076.70 | 2026-05-19 09:33:00 | $57.01 | Sold | $522.00 | 1.06% | 20 |
| 2026-04-29 13:07:00 | $56.45 | BUY | 870 | $49,107.10 | 2026-05-19 09:39:00 | $57.04 | Sold | $517.65 | 1.05% | 20 |
| 2026-04-29 13:06:00 | $56.44 | BUY | 870 | $49,102.80 | 2026-05-19 09:39:00 | $57.04 | Sold | $522.00 | 1.06% | 20 |
| 2026-04-29 13:05:00 | $56.46 | BUY | 870 | $49,120.20 | 2026-05-19 09:39:00 | $57.04 | Sold | $504.60 | 1.03% | 20 |
| 2026-04-29 13:04:00 | $56.52 | BUY | 870 | $49,172.40 | 2026-05-19 09:49:00 | $57.30 | Sold | $678.60 | 1.38% | 20 |
| 2026-04-29 13:03:00 | $56.51 | BUY | 870 | $49,163.70 | 2026-05-19 09:46:00 | $57.09 | Sold | $504.60 | 1.03% | 20 |
| 2026-04-29 13:02:00 | $56.54 | BUY | 870 | $49,189.80 | 2026-05-19 09:49:00 | $57.30 | Sold | $661.20 | 1.34% | 20 |
| 2026-04-29 13:01:00 | $56.54 | BUY | 870 | $49,189.80 | 2026-05-19 09:49:00 | $57.30 | Sold | $661.20 | 1.34% | 20 |
| 2026-04-29 13:00:00 | $56.52 | BUY | 870 | $49,172.40 | 2026-05-19 09:49:00 | $57.30 | Sold | $678.60 | 1.38% | 20 |
| 2026-04-29 12:59:00 | $56.54 | BUY | 870 | $49,189.80 | 2026-05-19 09:49:00 | $57.30 | Sold | $661.20 | 1.34% | 20 |
| 2026-04-29 12:58:00 | $56.56 | BUY | 870 | $49,207.20 | 2026-05-19 09:49:00 | $57.30 | Sold | $643.80 | 1.31% | 20 |
| 2026-04-29 12:57:00 | $56.58 | BUY | 870 | $49,224.60 | 2026-05-19 09:49:00 | $57.30 | Sold | $626.40 | 1.27% | 20 |
| 2026-04-29 12:56:00 | $56.60 | BUY | 870 | $49,242.00 | 2026-05-19 09:49:00 | $57.30 | Sold | $609.00 | 1.24% | 20 |
| 2026-04-29 12:55:00 | $56.63 | BUY | 870 | $49,268.10 | 2026-05-19 09:49:00 | $57.30 | Sold | $582.90 | 1.18% | 20 |
| 2026-04-29 12:54:00 | $56.64 | BUY | 870 | $49,276.80 | 2026-05-19 09:49:00 | $57.30 | Sold | $574.20 | 1.17% | 20 |
| 2026-04-29 12:53:00 | $56.67 | BUY | 870 | $49,302.90 | 2026-05-19 09:49:00 | $57.30 | Sold | $548.10 | 1.11% | 20 |
| 2026-04-29 12:52:00 | $56.67 | BUY | 870 | $49,302.90 | 2026-05-19 09:49:00 | $57.30 | Sold | $548.10 | 1.11% | 20 |
| 2026-04-29 12:51:00 | $56.67 | BUY | 870 | $49,302.90 | 2026-05-19 09:49:00 | $57.30 | Sold | $548.10 | 1.11% | 20 |
| 2026-04-29 12:50:00 | $56.67 | BUY | 870 | $49,302.90 | 2026-05-19 09:49:00 | $57.30 | Sold | $548.10 | 1.11% | 20 |
| 2026-04-29 12:49:00 | $56.62 | BUY | 870 | $49,259.40 | 2026-05-19 09:49:00 | $57.30 | Sold | $591.60 | 1.2% | 20 |
| 2026-04-29 12:48:00 | $56.75 | BUY | 870 | $49,372.50 | 2026-05-19 09:50:00 | $57.37 | Sold | $539.40 | 1.09% | 20 |
| 2026-04-29 12:47:00 | $56.77 | BUY | 870 | $49,389.90 | 2026-05-19 09:50:00 | $57.37 | Sold | $522.00 | 1.06% | 20 |
| 2026-04-29 12:46:00 | $56.77 | BUY | 870 | $49,389.90 | 2026-05-19 09:50:00 | $57.37 | Sold | $522.00 | 1.06% | 20 |
| 2026-04-29 12:45:00 | $56.79 | BUY | 870 | $49,407.30 | 2026-05-19 09:50:00 | $57.37 | Sold | $504.60 | 1.02% | 20 |
| 2026-04-29 12:44:00 | $56.84 | BUY | 870 | $49,450.80 | 2026-05-19 09:51:00 | $57.45 | Sold | $530.70 | 1.07% | 20 |
| 2026-04-29 12:43:00 | $56.83 | BUY | 870 | $49,442.10 | 2026-05-19 09:51:00 | $57.45 | Sold | $539.40 | 1.09% | 20 |
| 2026-04-29 12:42:00 | $56.85 | BUY | 870 | $49,459.50 | 2026-05-19 09:51:00 | $57.45 | Sold | $522.00 | 1.06% | 20 |
| 2026-04-29 12:41:00 | $56.88 | BUY | 870 | $49,485.60 | 2026-05-19 09:52:00 | $57.51 | Sold | $548.10 | 1.11% | 20 |
| 2026-04-29 12:40:00 | $56.88 | BUY | 870 | $49,485.60 | 2026-05-19 09:52:00 | $57.51 | Sold | $548.10 | 1.11% | 20 |
| 2026-04-29 12:39:00 | $56.85 | BUY | 870 | $49,459.50 | 2026-05-19 09:51:00 | $57.45 | Sold | $522.00 | 1.06% | 20 |
| 2026-04-29 12:38:00 | $56.90 | BUY | 870 | $49,503.00 | 2026-05-19 09:52:00 | $57.51 | Sold | $530.70 | 1.07% | 20 |
| 2026-04-29 12:37:00 | $56.94 | BUY | 870 | $49,537.80 | 2026-05-19 09:57:00 | $57.55 | Sold | $530.70 | 1.07% | 20 |
| 2026-04-29 12:36:00 | $56.98 | BUY | 870 | $49,572.60 | 2026-05-22 09:30:00 | $57.60 | Sold | $539.40 | 1.09% | 23 |
| 2026-04-29 12:35:00 | $57.08 | BUY | 870 | $49,659.60 | 2026-05-22 09:32:00 | $57.96 | Sold | $765.60 | 1.54% | 23 |
| 2026-04-29 12:34:00 | $57.06 | BUY | 870 | $49,642.20 | 2026-05-22 09:32:00 | $57.96 | Sold | $783.00 | 1.58% | 23 |
| 2026-04-29 12:33:00 | $57.11 | BUY | 870 | $49,685.70 | 2026-05-22 09:32:00 | $57.96 | Sold | $739.50 | 1.49% | 23 |
| 2026-04-29 12:32:00 | $57.06 | BUY | 870 | $49,642.20 | 2026-05-22 09:32:00 | $57.96 | Sold | $783.00 | 1.58% | 23 |
| 2026-04-29 12:31:00 | $57.01 | BUY | 870 | $49,598.70 | 2026-05-22 09:30:00 | $57.60 | Sold | $513.30 | 1.03% | 23 |
| 2026-04-29 12:30:00 | $56.99 | BUY | 870 | $49,581.30 | 2026-05-22 09:30:00 | $57.60 | Sold | $530.70 | 1.07% | 23 |
| 2026-04-29 12:29:00 | $56.97 | BUY | 870 | $49,563.90 | 2026-05-19 09:57:00 | $57.55 | Sold | $504.60 | 1.02% | 20 |
| 2026-04-29 12:28:00 | $56.96 | BUY | 870 | $49,555.20 | 2026-05-19 09:57:00 | $57.55 | Sold | $513.30 | 1.04% | 20 |
| 2026-04-29 12:27:00 | $56.95 | BUY | 870 | $49,546.50 | 2026-05-19 09:57:00 | $57.55 | Sold | $522.00 | 1.05% | 20 |
| 2026-04-29 12:26:00 | $56.98 | BUY | 870 | $49,572.60 | 2026-05-22 09:30:00 | $57.60 | Sold | $539.40 | 1.09% | 23 |
| 2026-04-29 12:25:00 | $56.91 | BUY | 870 | $49,511.70 | 2026-05-19 09:52:00 | $57.51 | Sold | $522.00 | 1.05% | 20 |
| 2026-04-29 12:24:00 | $56.91 | BUY | 870 | $49,511.70 | 2026-05-19 09:52:00 | $57.51 | Sold | $522.00 | 1.05% | 20 |
| 2026-04-29 12:23:00 | $56.92 | BUY | 870 | $49,520.40 | 2026-05-19 09:52:00 | $57.51 | Sold | $513.30 | 1.04% | 20 |
| 2026-04-29 12:22:00 | $56.92 | BUY | 870 | $49,520.40 | 2026-05-19 09:52:00 | $57.51 | Sold | $513.30 | 1.04% | 20 |
| 2026-04-29 12:21:00 | $56.96 | BUY | 870 | $49,555.20 | 2026-05-19 09:57:00 | $57.55 | Sold | $513.30 | 1.04% | 20 |
| 2026-04-29 12:20:00 | $56.95 | BUY | 870 | $49,546.50 | 2026-05-19 09:57:00 | $57.55 | Sold | $522.00 | 1.05% | 20 |
| 2026-04-29 12:19:00 | $56.88 | BUY | 870 | $49,485.60 | 2026-05-19 09:52:00 | $57.51 | Sold | $548.10 | 1.11% | 20 |
| 2026-04-29 12:18:00 | $56.81 | BUY | 870 | $49,424.70 | 2026-05-19 09:51:00 | $57.45 | Sold | $556.80 | 1.13% | 20 |
| 2026-04-29 12:17:00 | $56.74 | BUY | 870 | $49,363.80 | 2026-05-19 09:50:00 | $57.37 | Sold | $548.10 | 1.11% | 20 |
| 2026-04-29 12:16:00 | $56.77 | BUY | 870 | $49,389.90 | 2026-05-19 09:50:00 | $57.37 | Sold | $522.00 | 1.06% | 20 |
| 2026-04-29 12:15:00 | $56.86 | BUY | 870 | $49,468.20 | 2026-05-19 09:51:00 | $57.45 | Sold | $513.30 | 1.04% | 20 |
| 2026-04-29 12:14:00 | $56.81 | BUY | 870 | $49,424.70 | 2026-05-19 09:51:00 | $57.45 | Sold | $556.80 | 1.13% | 20 |
| 2026-04-29 12:13:00 | $56.87 | BUY | 870 | $49,476.90 | 2026-05-19 09:51:00 | $57.45 | Sold | $504.60 | 1.02% | 20 |
| 2026-04-29 12:12:00 | $56.89 | BUY | 870 | $49,494.30 | 2026-05-19 09:52:00 | $57.51 | Sold | $539.40 | 1.09% | 20 |
| 2026-04-29 12:11:00 | $56.91 | BUY | 870 | $49,511.70 | 2026-05-19 09:52:00 | $57.51 | Sold | $522.00 | 1.05% | 20 |
| 2026-04-29 12:10:00 | $56.88 | BUY | 870 | $49,485.60 | 2026-05-19 09:52:00 | $57.51 | Sold | $548.10 | 1.11% | 20 |
| 2026-04-29 12:09:00 | $56.82 | BUY | 870 | $49,433.40 | 2026-05-19 09:51:00 | $57.45 | Sold | $548.10 | 1.11% | 20 |
| 2026-04-29 12:08:00 | $56.80 | BUY | 870 | $49,416.00 | 2026-05-19 09:51:00 | $57.45 | Sold | $565.50 | 1.14% | 20 |
| 2026-04-29 12:07:00 | $56.81 | BUY | 870 | $49,424.70 | 2026-05-19 09:51:00 | $57.45 | Sold | $556.80 | 1.13% | 20 |
| 2026-04-29 12:06:00 | $56.72 | BUY | 870 | $49,346.40 | 2026-05-19 09:49:00 | $57.30 | Sold | $504.60 | 1.02% | 20 |
| 2026-04-29 12:05:00 | $56.71 | BUY | 870 | $49,337.70 | 2026-05-19 09:49:00 | $57.30 | Sold | $513.30 | 1.04% | 20 |
| 2026-04-29 12:04:00 | $56.72 | BUY | 870 | $49,346.40 | 2026-05-19 09:49:00 | $57.30 | Sold | $504.60 | 1.02% | 20 |
| 2026-04-29 12:03:00 | $56.67 | BUY | 870 | $49,302.90 | 2026-05-19 09:49:00 | $57.30 | Sold | $548.10 | 1.11% | 20 |
| 2026-04-29 12:02:00 | $56.66 | BUY | 870 | $49,294.20 | 2026-05-19 09:49:00 | $57.30 | Sold | $556.80 | 1.13% | 20 |
| 2026-04-29 12:01:00 | $56.71 | BUY | 870 | $49,337.70 | 2026-05-19 09:49:00 | $57.30 | Sold | $513.30 | 1.04% | 20 |
| 2026-04-29 12:00:00 | $56.71 | BUY | 870 | $49,337.70 | 2026-05-19 09:49:00 | $57.30 | Sold | $513.30 | 1.04% | 20 |
| 2026-04-29 11:59:00 | $56.69 | BUY | 870 | $49,320.30 | 2026-05-19 09:49:00 | $57.30 | Sold | $530.70 | 1.08% | 20 |
| 2026-04-29 11:58:00 | $56.75 | BUY | 870 | $49,372.50 | 2026-05-19 09:50:00 | $57.37 | Sold | $539.40 | 1.09% | 20 |
| 2026-04-29 11:57:00 | $56.71 | BUY | 870 | $49,337.70 | 2026-05-19 09:49:00 | $57.30 | Sold | $513.30 | 1.04% | 20 |
| 2026-04-29 11:56:00 | $56.66 | BUY | 870 | $49,294.20 | 2026-05-19 09:49:00 | $57.30 | Sold | $556.80 | 1.13% | 20 |
| 2026-04-29 11:55:00 | $56.64 | BUY | 870 | $49,276.80 | 2026-05-19 09:49:00 | $57.30 | Sold | $574.20 | 1.17% | 20 |
| 2026-04-29 11:54:00 | $56.63 | BUY | 870 | $49,268.10 | 2026-05-19 09:49:00 | $57.30 | Sold | $582.90 | 1.18% | 20 |
| 2026-04-29 11:53:00 | $56.56 | BUY | 870 | $49,207.20 | 2026-05-19 09:49:00 | $57.30 | Sold | $643.80 | 1.31% | 20 |
| 2026-04-29 11:52:00 | $56.64 | BUY | 870 | $49,276.80 | 2026-05-19 09:49:00 | $57.30 | Sold | $574.20 | 1.17% | 20 |
| 2026-04-29 11:51:00 | $56.71 | BUY | 870 | $49,337.70 | 2026-05-19 09:49:00 | $57.30 | Sold | $513.30 | 1.04% | 20 |
| 2026-04-29 11:50:00 | $56.61 | BUY | 870 | $49,250.70 | 2026-05-19 09:49:00 | $57.30 | Sold | $600.30 | 1.22% | 20 |
| 2026-04-29 11:49:00 | $56.64 | BUY | 870 | $49,276.80 | 2026-05-19 09:49:00 | $57.30 | Sold | $574.20 | 1.17% | 20 |
| 2026-04-29 11:48:00 | $56.61 | BUY | 870 | $49,250.70 | 2026-05-19 09:49:00 | $57.30 | Sold | $600.30 | 1.22% | 20 |
| 2026-04-29 11:47:00 | $56.64 | BUY | 870 | $49,276.80 | 2026-05-19 09:49:00 | $57.30 | Sold | $574.20 | 1.17% | 20 |
| 2026-04-29 11:46:00 | $56.68 | BUY | 870 | $49,311.60 | 2026-05-19 09:49:00 | $57.30 | Sold | $539.40 | 1.09% | 20 |
| 2026-04-29 11:45:00 | $56.68 | BUY | 870 | $49,311.60 | 2026-05-19 09:49:00 | $57.30 | Sold | $539.40 | 1.09% | 20 |
| 2026-04-29 11:44:00 | $56.63 | BUY | 870 | $49,268.10 | 2026-05-19 09:49:00 | $57.30 | Sold | $582.90 | 1.18% | 20 |
| 2026-04-29 11:43:00 | $56.54 | BUY | 870 | $49,189.80 | 2026-05-19 09:49:00 | $57.30 | Sold | $661.20 | 1.34% | 20 |
| 2026-04-29 11:42:00 | $56.55 | BUY | 870 | $49,198.50 | 2026-05-19 09:49:00 | $57.30 | Sold | $652.50 | 1.33% | 20 |
| 2026-04-29 11:41:00 | $56.54 | BUY | 870 | $49,189.80 | 2026-05-19 09:49:00 | $57.30 | Sold | $661.20 | 1.34% | 20 |
| 2026-04-29 11:40:00 | $56.54 | BUY | 870 | $49,189.80 | 2026-05-19 09:49:00 | $57.30 | Sold | $661.20 | 1.34% | 20 |
| 2026-04-29 11:39:00 | $56.59 | BUY | 870 | $49,233.30 | 2026-05-19 09:49:00 | $57.30 | Sold | $617.70 | 1.25% | 20 |
| 2026-04-29 11:38:00 | $56.56 | BUY | 870 | $49,207.20 | 2026-05-19 09:49:00 | $57.30 | Sold | $643.80 | 1.31% | 20 |
| 2026-04-29 11:37:00 | $56.64 | BUY | 870 | $49,276.80 | 2026-05-19 09:49:00 | $57.30 | Sold | $574.20 | 1.17% | 20 |
| 2026-04-29 11:36:00 | $56.62 | BUY | 870 | $49,259.40 | 2026-05-19 09:49:00 | $57.30 | Sold | $591.60 | 1.2% | 20 |
| 2026-04-29 11:35:00 | $56.64 | BUY | 870 | $49,276.80 | 2026-05-19 09:49:00 | $57.30 | Sold | $574.20 | 1.17% | 20 |
| 2026-04-29 11:34:00 | $56.66 | BUY | 870 | $49,294.20 | 2026-05-19 09:49:00 | $57.30 | Sold | $556.80 | 1.13% | 20 |
| 2026-04-29 11:33:00 | $56.69 | BUY | 870 | $49,320.30 | 2026-05-19 09:49:00 | $57.30 | Sold | $530.70 | 1.08% | 20 |
| 2026-04-29 11:32:00 | $56.67 | BUY | 870 | $49,302.90 | 2026-05-19 09:49:00 | $57.30 | Sold | $548.10 | 1.11% | 20 |
| 2026-04-29 11:31:00 | $56.75 | BUY | 870 | $49,372.50 | 2026-05-19 09:50:00 | $57.37 | Sold | $539.40 | 1.09% | 20 |
| 2026-04-29 11:30:00 | $56.77 | BUY | 870 | $49,389.90 | 2026-05-19 09:50:00 | $57.37 | Sold | $522.00 | 1.06% | 20 |
| 2026-04-29 11:29:00 | $56.79 | BUY | 870 | $49,407.30 | 2026-05-19 09:50:00 | $57.37 | Sold | $504.60 | 1.02% | 20 |
| 2026-04-29 11:28:00 | $56.80 | BUY | 870 | $49,416.00 | 2026-05-19 09:51:00 | $57.45 | Sold | $565.50 | 1.14% | 20 |
| 2026-04-29 11:27:00 | $56.82 | BUY | 870 | $49,433.40 | 2026-05-19 09:51:00 | $57.45 | Sold | $548.10 | 1.11% | 20 |
| 2026-04-29 11:26:00 | $56.82 | BUY | 870 | $49,433.40 | 2026-05-19 09:51:00 | $57.45 | Sold | $548.10 | 1.11% | 20 |
| 2026-04-29 11:25:00 | $56.84 | BUY | 870 | $49,450.80 | 2026-05-19 09:51:00 | $57.45 | Sold | $530.70 | 1.07% | 20 |
| 2026-04-29 11:24:00 | $56.90 | BUY | 870 | $49,503.00 | 2026-05-19 09:52:00 | $57.51 | Sold | $530.70 | 1.07% | 20 |
| 2026-04-29 11:23:00 | $56.94 | BUY | 870 | $49,537.80 | 2026-05-19 09:57:00 | $57.55 | Sold | $530.70 | 1.07% | 20 |
| 2026-04-29 11:22:00 | $56.97 | BUY | 870 | $49,563.90 | 2026-05-19 09:57:00 | $57.55 | Sold | $504.60 | 1.02% | 20 |
| 2026-04-29 11:21:00 | $56.94 | BUY | 870 | $49,537.80 | 2026-05-19 09:57:00 | $57.55 | Sold | $530.70 | 1.07% | 20 |
| 2026-04-29 11:20:00 | $56.92 | BUY | 870 | $49,520.40 | 2026-05-19 09:52:00 | $57.51 | Sold | $513.30 | 1.04% | 20 |
| 2026-04-29 11:19:00 | $56.93 | BUY | 870 | $49,529.10 | 2026-05-19 09:52:00 | $57.51 | Sold | $504.60 | 1.02% | 20 |
| 2026-04-29 11:18:00 | $56.98 | BUY | 870 | $49,572.60 | 2026-05-22 09:30:00 | $57.60 | Sold | $539.40 | 1.09% | 23 |
| 2026-04-29 11:17:00 | $56.99 | BUY | 870 | $49,581.30 | 2026-05-22 09:30:00 | $57.60 | Sold | $530.70 | 1.07% | 23 |
| 2026-04-29 11:16:00 | $56.98 | BUY | 870 | $49,572.60 | 2026-05-22 09:30:00 | $57.60 | Sold | $539.40 | 1.09% | 23 |
| 2026-04-29 11:15:00 | $56.98 | BUY | 870 | $49,572.60 | 2026-05-22 09:30:00 | $57.60 | Sold | $539.40 | 1.09% | 23 |
| 2026-04-29 11:14:00 | $56.99 | BUY | 870 | $49,581.30 | 2026-05-22 09:30:00 | $57.60 | Sold | $530.70 | 1.07% | 23 |
| 2026-04-29 11:13:00 | $57.00 | BUY | 870 | $49,590.00 | 2026-05-22 09:30:00 | $57.60 | Sold | $522.00 | 1.05% | 23 |
| 2026-04-29 11:12:00 | $57.06 | BUY | 870 | $49,642.20 | 2026-05-22 09:32:00 | $57.96 | Sold | $783.00 | 1.58% | 23 |
| 2026-04-29 11:11:00 | $57.03 | BUY | 870 | $49,616.10 | 2026-05-22 09:32:00 | $57.96 | Sold | $809.10 | 1.63% | 23 |
| 2026-04-29 11:10:00 | $57.04 | BUY | 870 | $49,624.80 | 2026-05-22 09:32:00 | $57.96 | Sold | $800.40 | 1.61% | 23 |
| 2026-04-29 11:09:00 | $56.98 | BUY | 870 | $49,572.60 | 2026-05-22 09:30:00 | $57.60 | Sold | $539.40 | 1.09% | 23 |
| 2026-04-29 11:08:00 | $56.98 | BUY | 870 | $49,572.60 | 2026-05-22 09:30:00 | $57.60 | Sold | $539.40 | 1.09% | 23 |
| 2026-04-29 11:07:00 | $56.94 | BUY | 870 | $49,537.80 | 2026-05-19 09:57:00 | $57.55 | Sold | $530.70 | 1.07% | 20 |
| 2026-04-29 11:06:00 | $56.89 | BUY | 870 | $49,494.30 | 2026-05-19 09:52:00 | $57.51 | Sold | $539.40 | 1.09% | 20 |
| 2026-04-29 11:05:00 | $56.95 | BUY | 870 | $49,546.50 | 2026-05-19 09:57:00 | $57.55 | Sold | $522.00 | 1.05% | 20 |
| 2026-04-29 11:04:00 | $57.03 | BUY | 870 | $49,616.10 | 2026-05-22 09:32:00 | $57.96 | Sold | $809.10 | 1.63% | 23 |
| 2026-04-29 11:03:00 | $56.98 | BUY | 870 | $49,572.60 | 2026-05-22 09:30:00 | $57.60 | Sold | $539.40 | 1.09% | 23 |
| 2026-04-29 11:02:00 | $56.92 | BUY | 870 | $49,520.40 | 2026-05-19 09:52:00 | $57.51 | Sold | $513.30 | 1.04% | 20 |
| 2026-04-29 11:01:00 | $56.99 | BUY | 870 | $49,581.30 | 2026-05-22 09:30:00 | $57.60 | Sold | $530.70 | 1.07% | 23 |
| 2026-04-29 11:00:00 | $57.00 | BUY | 870 | $49,590.00 | 2026-05-22 09:30:00 | $57.60 | Sold | $522.00 | 1.05% | 23 |
| 2026-04-29 10:59:00 | $56.96 | BUY | 870 | $49,555.20 | 2026-05-19 09:57:00 | $57.55 | Sold | $513.30 | 1.04% | 20 |
| 2026-04-29 10:58:00 | $56.94 | BUY | 870 | $49,537.80 | 2026-05-19 09:57:00 | $57.55 | Sold | $530.70 | 1.07% | 20 |
| 2026-04-29 10:57:00 | $56.98 | BUY | 870 | $49,572.60 | 2026-05-22 09:30:00 | $57.60 | Sold | $539.40 | 1.09% | 23 |
| 2026-04-29 10:56:00 | $56.99 | BUY | 870 | $49,581.30 | 2026-05-22 09:30:00 | $57.60 | Sold | $530.70 | 1.07% | 23 |
| 2026-04-29 10:55:00 | $57.04 | BUY | 870 | $49,624.80 | 2026-05-22 09:32:00 | $57.96 | Sold | $800.40 | 1.61% | 23 |
| 2026-04-29 10:54:00 | $57.07 | BUY | 870 | $49,650.90 | 2026-05-22 09:32:00 | $57.96 | Sold | $774.30 | 1.56% | 23 |
| 2026-04-29 10:53:00 | $57.10 | BUY | 870 | $49,677.00 | 2026-05-22 09:32:00 | $57.96 | Sold | $748.20 | 1.51% | 23 |
| 2026-04-29 10:52:00 | $57.11 | BUY | 870 | $49,685.70 | 2026-05-22 09:32:00 | $57.96 | Sold | $739.50 | 1.49% | 23 |
| 2026-04-29 10:51:00 | $57.17 | BUY | 870 | $49,737.90 | 2026-05-22 09:32:00 | $57.96 | Sold | $687.30 | 1.38% | 23 |
| 2026-04-29 10:50:00 | $57.18 | BUY | 870 | $49,746.60 | 2026-05-22 09:32:00 | $57.96 | Sold | $678.60 | 1.36% | 23 |
| 2026-04-29 10:49:00 | $57.19 | BUY | 870 | $49,755.30 | 2026-05-22 09:32:00 | $57.96 | Sold | $669.90 | 1.35% | 23 |
| 2026-04-29 10:48:00 | $57.15 | BUY | 870 | $49,720.50 | 2026-05-22 09:32:00 | $57.96 | Sold | $704.70 | 1.42% | 23 |
| 2026-04-29 10:47:00 | $57.23 | BUY | 870 | $49,790.10 | 2026-05-22 09:32:00 | $57.96 | Sold | $635.10 | 1.28% | 23 |
| 2026-04-29 10:46:00 | $57.20 | BUY | 870 | $49,764.00 | 2026-05-22 09:32:00 | $57.96 | Sold | $661.20 | 1.33% | 23 |
| 2026-04-29 10:45:00 | $57.22 | BUY | 870 | $49,781.40 | 2026-05-22 09:32:00 | $57.96 | Sold | $643.80 | 1.29% | 23 |
| 2026-04-29 10:44:00 | $57.26 | BUY | 870 | $49,816.20 | 2026-05-22 09:32:00 | $57.96 | Sold | $609.00 | 1.22% | 23 |
| 2026-04-29 10:43:00 | $57.24 | BUY | 870 | $49,798.80 | 2026-05-22 09:32:00 | $57.96 | Sold | $626.40 | 1.26% | 23 |
| 2026-04-29 10:42:00 | $57.29 | BUY | 870 | $49,842.30 | 2026-05-22 09:32:00 | $57.96 | Sold | $582.90 | 1.17% | 23 |
| 2026-04-29 10:41:00 | $57.28 | BUY | 870 | $49,833.60 | 2026-05-22 09:32:00 | $57.96 | Sold | $591.60 | 1.19% | 23 |
| 2026-04-29 10:40:00 | $57.25 | BUY | 870 | $49,807.50 | 2026-05-22 09:32:00 | $57.96 | Sold | $617.70 | 1.24% | 23 |
| 2026-04-29 10:39:00 | $57.25 | BUY | 870 | $49,807.50 | 2026-05-22 09:32:00 | $57.96 | Sold | $617.70 | 1.24% | 23 |
| 2026-04-29 10:38:00 | $57.30 | BUY | 870 | $49,851.00 | 2026-05-22 09:32:00 | $57.96 | Sold | $574.20 | 1.15% | 23 |
| 2026-04-29 10:37:00 | $57.23 | BUY | 870 | $49,790.10 | 2026-05-22 09:32:00 | $57.96 | Sold | $635.10 | 1.28% | 23 |
| 2026-04-29 10:36:00 | $57.18 | BUY | 870 | $49,746.60 | 2026-05-22 09:32:00 | $57.96 | Sold | $678.60 | 1.36% | 23 |
| 2026-04-29 10:35:00 | $57.23 | BUY | 870 | $49,790.10 | 2026-05-22 09:32:00 | $57.96 | Sold | $635.10 | 1.28% | 23 |
| 2026-04-29 10:34:00 | $57.25 | BUY | 870 | $49,807.50 | 2026-05-22 09:32:00 | $57.96 | Sold | $617.70 | 1.24% | 23 |
| 2026-04-29 10:33:00 | $57.20 | BUY | 870 | $49,764.00 | 2026-05-22 09:32:00 | $57.96 | Sold | $661.20 | 1.33% | 23 |
| 2026-04-29 10:32:00 | $57.22 | BUY | 870 | $49,781.40 | 2026-05-22 09:32:00 | $57.96 | Sold | $643.80 | 1.29% | 23 |
| 2026-04-29 10:31:00 | $57.31 | BUY | 870 | $49,859.70 | 2026-05-22 09:32:00 | $57.96 | Sold | $565.50 | 1.13% | 23 |
| 2026-04-29 10:30:00 | $57.30 | BUY | 870 | $49,851.00 | 2026-05-22 09:32:00 | $57.96 | Sold | $574.20 | 1.15% | 23 |
| 2026-04-29 10:29:00 | $57.19 | BUY | 870 | $49,755.30 | 2026-05-22 09:32:00 | $57.96 | Sold | $669.90 | 1.35% | 23 |
| 2026-04-29 10:28:00 | $57.23 | BUY | 870 | $49,790.10 | 2026-05-22 09:32:00 | $57.96 | Sold | $635.10 | 1.28% | 23 |
| 2026-04-29 10:27:00 | $57.26 | BUY | 870 | $49,816.20 | 2026-05-22 09:32:00 | $57.96 | Sold | $609.00 | 1.22% | 23 |
| 2026-04-29 10:26:00 | $57.27 | BUY | 870 | $49,824.90 | 2026-05-22 09:32:00 | $57.96 | Sold | $600.30 | 1.2% | 23 |
| 2026-04-29 10:25:00 | $57.17 | BUY | 870 | $49,737.90 | 2026-05-22 09:32:00 | $57.96 | Sold | $687.30 | 1.38% | 23 |
| 2026-04-29 10:24:00 | $57.13 | BUY | 870 | $49,703.10 | 2026-05-22 09:32:00 | $57.96 | Sold | $722.10 | 1.45% | 23 |
| 2026-04-29 10:23:00 | $57.13 | BUY | 870 | $49,703.10 | 2026-05-22 09:32:00 | $57.96 | Sold | $722.10 | 1.45% | 23 |
| 2026-04-29 10:22:00 | $57.16 | BUY | 870 | $49,729.20 | 2026-05-22 09:32:00 | $57.96 | Sold | $696.00 | 1.4% | 23 |
| 2026-04-29 10:21:00 | $57.16 | BUY | 870 | $49,729.20 | 2026-05-22 09:32:00 | $57.96 | Sold | $696.00 | 1.4% | 23 |
| 2026-04-29 10:20:00 | $57.10 | BUY | 870 | $49,677.00 | 2026-05-22 09:32:00 | $57.96 | Sold | $748.20 | 1.51% | 23 |
| 2026-04-29 10:19:00 | $57.17 | BUY | 870 | $49,737.90 | 2026-05-22 09:32:00 | $57.96 | Sold | $687.30 | 1.38% | 23 |
| 2026-04-29 10:18:00 | $57.21 | BUY | 870 | $49,772.70 | 2026-05-22 09:32:00 | $57.96 | Sold | $652.50 | 1.31% | 23 |
| 2026-04-29 10:17:00 | $57.33 | BUY | 870 | $49,877.10 | 2026-05-22 09:32:00 | $57.96 | Sold | $548.10 | 1.1% | 23 |
| 2026-04-29 10:16:00 | $57.29 | BUY | 870 | $49,842.30 | 2026-05-22 09:32:00 | $57.96 | Sold | $582.90 | 1.17% | 23 |
| 2026-04-29 10:15:00 | $57.26 | BUY | 870 | $49,816.20 | 2026-05-22 09:32:00 | $57.96 | Sold | $609.00 | 1.22% | 23 |
| 2026-04-29 10:14:00 | $57.24 | BUY | 870 | $49,798.80 | 2026-05-22 09:32:00 | $57.96 | Sold | $626.40 | 1.26% | 23 |
| 2026-04-29 10:13:00 | $57.25 | BUY | 870 | $49,807.50 | 2026-05-22 09:32:00 | $57.96 | Sold | $617.70 | 1.24% | 23 |
| 2026-04-29 10:12:00 | $57.25 | BUY | 870 | $49,807.50 | 2026-05-22 09:32:00 | $57.96 | Sold | $617.70 | 1.24% | 23 |
| 2026-04-29 10:11:00 | $57.15 | BUY | 870 | $49,720.50 | 2026-05-22 09:32:00 | $57.96 | Sold | $704.70 | 1.42% | 23 |
| 2026-04-29 10:10:00 | $57.22 | BUY | 870 | $49,781.40 | 2026-05-22 09:32:00 | $57.96 | Sold | $643.80 | 1.29% | 23 |
| 2026-04-29 10:09:00 | $57.19 | BUY | 870 | $49,755.30 | 2026-05-22 09:32:00 | $57.96 | Sold | $669.90 | 1.35% | 23 |
| 2026-04-29 10:08:00 | $57.08 | BUY | 870 | $49,659.60 | 2026-05-22 09:32:00 | $57.96 | Sold | $765.60 | 1.54% | 23 |
| 2026-04-29 10:07:00 | $56.99 | BUY | 870 | $49,581.30 | 2026-05-22 09:30:00 | $57.60 | Sold | $530.70 | 1.07% | 23 |
| 2026-04-29 10:06:00 | $57.05 | BUY | 870 | $49,633.50 | 2026-05-22 09:32:00 | $57.96 | Sold | $791.70 | 1.6% | 23 |
| 2026-04-29 10:05:00 | $57.16 | BUY | 870 | $49,729.20 | 2026-05-22 09:32:00 | $57.96 | Sold | $696.00 | 1.4% | 23 |
| 2026-04-29 10:04:00 | $57.19 | BUY | 870 | $49,755.30 | 2026-05-22 09:32:00 | $57.96 | Sold | $669.90 | 1.35% | 23 |
| 2026-04-29 10:03:00 | $57.17 | BUY | 870 | $49,737.90 | 2026-05-22 09:32:00 | $57.96 | Sold | $687.30 | 1.38% | 23 |
| 2026-04-29 10:02:00 | $57.21 | BUY | 870 | $49,772.70 | 2026-05-22 09:32:00 | $57.96 | Sold | $652.50 | 1.31% | 23 |
| 2026-04-29 10:01:00 | $57.24 | BUY | 870 | $49,798.80 | 2026-05-22 09:32:00 | $57.96 | Sold | $626.40 | 1.26% | 23 |
| 2026-04-29 10:00:00 | $57.18 | BUY | 870 | $49,746.60 | 2026-05-22 09:32:00 | $57.96 | Sold | $678.60 | 1.36% | 23 |
| 2026-04-29 09:59:00 | $57.17 | BUY | 870 | $49,737.90 | 2026-05-22 09:32:00 | $57.96 | Sold | $687.30 | 1.38% | 23 |
| 2026-04-29 09:58:00 | $57.27 | BUY | 870 | $49,824.90 | 2026-05-22 09:32:00 | $57.96 | Sold | $600.30 | 1.2% | 23 |
| 2026-04-29 09:57:00 | $57.30 | BUY | 870 | $49,851.00 | 2026-05-22 09:32:00 | $57.96 | Sold | $574.20 | 1.15% | 23 |
| 2026-04-29 09:56:00 | $57.31 | BUY | 870 | $49,859.70 | 2026-05-22 09:32:00 | $57.96 | Sold | $565.50 | 1.13% | 23 |
| 2026-04-29 09:55:00 | $57.28 | BUY | 870 | $49,833.60 | 2026-05-22 09:32:00 | $57.96 | Sold | $591.60 | 1.19% | 23 |
| 2026-04-29 09:54:00 | $57.29 | BUY | 870 | $49,842.30 | 2026-05-22 09:32:00 | $57.96 | Sold | $582.90 | 1.17% | 23 |
| 2026-04-29 09:53:00 | $57.22 | BUY | 870 | $49,781.40 | 2026-05-22 09:32:00 | $57.96 | Sold | $643.80 | 1.29% | 23 |
| 2026-04-29 09:52:00 | $57.18 | BUY | 870 | $49,746.60 | 2026-05-22 09:32:00 | $57.96 | Sold | $678.60 | 1.36% | 23 |
| 2026-04-29 09:51:00 | $57.24 | BUY | 870 | $49,798.80 | 2026-05-22 09:32:00 | $57.96 | Sold | $626.40 | 1.26% | 23 |
| 2026-04-29 09:50:00 | $57.30 | BUY | 870 | $49,851.00 | 2026-05-22 09:32:00 | $57.96 | Sold | $574.20 | 1.15% | 23 |
| 2026-04-29 09:49:00 | $57.38 | BUY | 870 | $49,920.60 | 2026-05-22 09:32:00 | $57.96 | Sold | $504.60 | 1.01% | 23 |
| 2026-04-29 09:48:00 | $57.25 | BUY | 870 | $49,807.50 | 2026-05-22 09:32:00 | $57.96 | Sold | $617.70 | 1.24% | 23 |
| 2026-04-29 09:47:00 | $57.16 | BUY | 870 | $49,729.20 | 2026-05-22 09:32:00 | $57.96 | Sold | $696.00 | 1.4% | 23 |
| 2026-04-29 09:46:00 | $57.20 | BUY | 870 | $49,764.00 | 2026-05-22 09:32:00 | $57.96 | Sold | $661.20 | 1.33% | 23 |
| 2026-04-29 09:45:00 | $57.03 | BUY | 870 | $49,616.10 | 2026-05-22 09:32:00 | $57.96 | Sold | $809.10 | 1.63% | 23 |
| 2026-04-29 09:44:00 | $56.98 | BUY | 870 | $49,572.60 | 2026-05-22 09:30:00 | $57.60 | Sold | $539.40 | 1.09% | 23 |
| 2026-04-29 09:43:00 | $57.06 | BUY | 870 | $49,642.20 | 2026-05-22 09:32:00 | $57.96 | Sold | $783.00 | 1.58% | 23 |
| 2026-04-29 09:42:00 | $57.04 | BUY | 870 | $49,624.80 | 2026-05-22 09:32:00 | $57.96 | Sold | $800.40 | 1.61% | 23 |
| 2026-04-29 09:41:00 | $56.93 | BUY | 870 | $49,529.10 | 2026-05-19 09:52:00 | $57.51 | Sold | $504.60 | 1.02% | 20 |
| 2026-04-29 09:40:00 | $57.13 | BUY | 870 | $49,703.10 | 2026-05-22 09:32:00 | $57.96 | Sold | $722.10 | 1.45% | 23 |
| 2026-04-29 09:39:00 | $57.27 | BUY | 870 | $49,824.90 | 2026-05-22 09:32:00 | $57.96 | Sold | $600.30 | 1.2% | 23 |
| 2026-04-29 09:38:00 | $57.28 | BUY | 870 | $49,833.60 | 2026-05-22 09:32:00 | $57.96 | Sold | $591.60 | 1.19% | 23 |
| 2026-04-29 09:37:00 | $57.33 | BUY | 870 | $49,877.10 | 2026-05-22 09:32:00 | $57.96 | Sold | $548.10 | 1.1% | 23 |
| 2026-04-29 09:36:00 | $57.32 | BUY | 870 | $49,868.40 | 2026-05-22 09:32:00 | $57.96 | Sold | $556.80 | 1.12% | 23 |
| 2026-04-29 09:35:00 | $57.47 | BUY | 870 | $49,998.90 | 2026-05-22 09:33:00 | $58.12 | Sold | $565.50 | 1.13% | 23 |
| 2026-04-29 09:34:00 | $57.51 | BUY | 870 | $50,033.70 | 2026-05-22 09:33:00 | $58.12 | Sold | $530.70 | 1.06% | 23 |
| 2026-04-29 09:33:00 | $57.64 | BUY | 870 | $50,146.80 | 2026-05-22 09:38:00 | $58.42 | Sold | $678.60 | 1.35% | 23 |
| 2026-04-29 09:32:00 | $57.16 | BUY | 870 | $49,729.20 | 2026-05-22 09:32:00 | $57.96 | Sold | $696.00 | 1.4% | 23 |
| 2026-04-29 09:31:00 | $57.27 | BUY | 870 | $49,824.90 | 2026-05-22 09:32:00 | $57.96 | Sold | $600.30 | 1.2% | 23 |
| 2026-04-29 09:30:00 | $57.55 | BUY | 870 | $50,068.50 | 2026-05-22 09:34:00 | $58.15 | Sold | $522.00 | 1.04% | 23 |
| 2026-04-28 15:59:00 | $58.46 | BUY | 840 | $49,102.20 | - | - | Hold | - | - | 43 |
| 2026-04-28 15:58:00 | $58.47 | BUY | 840 | $49,110.60 | - | - | Hold | - | - | 43 |
| 2026-04-28 15:57:00 | $58.37 | BUY | 840 | $49,030.80 | - | - | Hold | - | - | 43 |
| 2026-04-28 15:56:00 | $58.38 | BUY | 840 | $49,039.20 | - | - | Hold | - | - | 43 |
| 2026-04-28 15:55:00 | $58.42 | BUY | 840 | $49,072.80 | - | - | Hold | - | - | 43 |
| 2026-04-28 15:54:00 | $58.33 | BUY | 840 | $48,993.00 | - | - | Hold | - | - | 43 |
| 2026-04-28 15:53:00 | $58.33 | BUY | 840 | $48,993.00 | - | - | Hold | - | - | 43 |
| 2026-04-28 15:52:00 | $58.31 | BUY | 840 | $48,976.20 | - | - | Hold | - | - | 43 |
| 2026-04-28 15:51:00 | $58.34 | BUY | 840 | $49,001.40 | - | - | Hold | - | - | 43 |
| 2026-04-28 15:50:00 | $58.33 | BUY | 840 | $48,993.00 | - | - | Hold | - | - | 43 |
| 2026-04-28 15:49:00 | $58.31 | BUY | 840 | $48,976.20 | - | - | Hold | - | - | 43 |
| 2026-04-28 15:48:00 | $58.29 | BUY | 840 | $48,959.40 | - | - | Hold | - | - | 43 |
| 2026-04-28 15:47:00 | $58.31 | BUY | 840 | $48,980.40 | - | - | Hold | - | - | 43 |
| 2026-04-28 15:46:00 | $58.32 | BUY | 840 | $48,988.80 | - | - | Hold | - | - | 43 |
| 2026-04-28 15:45:00 | $58.34 | BUY | 840 | $49,001.40 | - | - | Hold | - | - | 43 |
| 2026-04-28 15:44:00 | $58.36 | BUY | 840 | $49,022.40 | - | - | Hold | - | - | 43 |
| 2026-04-28 15:43:00 | $58.34 | BUY | 840 | $49,001.40 | - | - | Hold | - | - | 43 |
| 2026-04-28 15:42:00 | $58.25 | BUY | 840 | $48,930.00 | - | - | Hold | - | - | 43 |
| 2026-04-28 15:41:00 | $58.32 | BUY | 840 | $48,984.60 | - | - | Hold | - | - | 43 |
| 2026-04-28 15:40:00 | $58.30 | BUY | 840 | $48,972.00 | - | - | Hold | - | - | 43 |
| 2026-04-28 15:39:00 | $58.29 | BUY | 840 | $48,963.60 | - | - | Hold | - | - | 43 |
| 2026-04-28 15:38:00 | $58.20 | BUY | 840 | $48,883.80 | - | - | Hold | - | - | 43 |
| 2026-04-28 15:37:00 | $58.17 | BUY | 840 | $48,862.80 | - | - | Hold | - | - | 43 |
| 2026-04-28 15:36:00 | $58.21 | BUY | 840 | $48,892.20 | - | - | Hold | - | - | 43 |
| 2026-04-28 15:35:00 | $58.23 | BUY | 840 | $48,913.20 | - | - | Hold | - | - | 43 |
| 2026-04-28 15:34:00 | $58.14 | BUY | 840 | $48,837.60 | - | - | Hold | - | - | 43 |
| 2026-04-28 15:33:00 | $58.07 | BUY | 840 | $48,778.80 | - | - | Hold | - | - | 43 |
| 2026-04-28 15:32:00 | $58.04 | BUY | 840 | $48,753.60 | - | - | Hold | - | - | 43 |
| 2026-04-28 15:31:00 | $58.03 | BUY | 840 | $48,745.20 | - | - | Hold | - | - | 43 |
| 2026-04-28 15:30:00 | $58.08 | BUY | 840 | $48,783.00 | - | - | Hold | - | - | 43 |
| 2026-04-28 15:29:00 | $58.14 | BUY | 840 | $48,837.60 | - | - | Hold | - | - | 43 |
| 2026-04-28 15:28:00 | $58.21 | BUY | 840 | $48,892.20 | - | - | Hold | - | - | 43 |
| 2026-04-28 15:27:00 | $58.21 | BUY | 840 | $48,892.20 | - | - | Hold | - | - | 43 |
| 2026-04-28 15:26:00 | $58.20 | BUY | 840 | $48,883.80 | - | - | Hold | - | - | 43 |
| 2026-04-28 15:25:00 | $58.22 | BUY | 840 | $48,900.60 | - | - | Hold | - | - | 43 |
| 2026-04-28 15:24:00 | $58.21 | BUY | 840 | $48,896.40 | - | - | Hold | - | - | 43 |
| 2026-04-28 15:23:00 | $58.22 | BUY | 840 | $48,904.80 | - | - | Hold | - | - | 43 |
| 2026-04-28 15:22:00 | $58.21 | BUY | 840 | $48,896.40 | - | - | Hold | - | - | 43 |
| 2026-04-28 15:21:00 | $58.16 | BUY | 840 | $48,850.20 | - | - | Hold | - | - | 43 |
| 2026-04-28 15:20:00 | $58.17 | BUY | 840 | $48,858.60 | - | - | Hold | - | - | 43 |
| 2026-04-28 15:19:00 | $58.15 | BUY | 840 | $48,841.80 | - | - | Hold | - | - | 43 |
| 2026-04-28 15:18:00 | $58.10 | BUY | 840 | $48,804.00 | - | - | Hold | - | - | 43 |
| 2026-04-28 15:17:00 | $58.15 | BUY | 840 | $48,841.80 | - | - | Hold | - | - | 43 |
| 2026-04-28 15:16:00 | $58.22 | BUY | 840 | $48,904.80 | - | - | Hold | - | - | 43 |
| 2026-04-28 15:15:00 | $58.23 | BUY | 840 | $48,913.20 | - | - | Hold | - | - | 43 |
| 2026-04-28 15:14:00 | $58.25 | BUY | 840 | $48,930.00 | - | - | Hold | - | - | 43 |
| 2026-04-28 15:13:00 | $58.33 | BUY | 840 | $48,993.00 | - | - | Hold | - | - | 43 |
| 2026-04-28 15:12:00 | $58.30 | BUY | 840 | $48,972.00 | - | - | Hold | - | - | 43 |
| 2026-04-28 15:11:00 | $58.29 | BUY | 840 | $48,963.60 | - | - | Hold | - | - | 43 |
| 2026-04-28 15:10:00 | $58.28 | BUY | 840 | $48,955.20 | - | - | Hold | - | - | 43 |
| 2026-04-28 15:09:00 | $58.30 | BUY | 840 | $48,972.00 | - | - | Hold | - | - | 43 |
| 2026-04-28 15:08:00 | $58.31 | BUY | 840 | $48,980.40 | - | - | Hold | - | - | 43 |
| 2026-04-28 15:07:00 | $58.32 | BUY | 840 | $48,988.80 | - | - | Hold | - | - | 43 |
| 2026-04-28 15:06:00 | $58.27 | BUY | 840 | $48,946.80 | - | - | Hold | - | - | 43 |
| 2026-04-28 15:05:00 | $58.24 | BUY | 840 | $48,917.40 | - | - | Hold | - | - | 43 |
| 2026-04-28 15:04:00 | $58.21 | BUY | 840 | $48,896.40 | - | - | Hold | - | - | 43 |
| 2026-04-28 15:03:00 | $58.24 | BUY | 840 | $48,921.60 | - | - | Hold | - | - | 43 |
| 2026-04-28 15:02:00 | $58.19 | BUY | 840 | $48,879.60 | - | - | Hold | - | - | 43 |
| 2026-04-28 15:01:00 | $58.22 | BUY | 840 | $48,904.80 | - | - | Hold | - | - | 43 |
| 2026-04-28 15:00:00 | $58.12 | BUY | 840 | $48,820.80 | - | - | Hold | - | - | 43 |
| 2026-04-28 14:59:00 | $58.11 | BUY | 840 | $48,812.40 | - | - | Hold | - | - | 43 |
| 2026-04-28 14:58:00 | $58.19 | BUY | 840 | $48,879.60 | - | - | Hold | - | - | 43 |
| 2026-04-28 14:57:00 | $58.21 | BUY | 840 | $48,892.20 | - | - | Hold | - | - | 43 |
| 2026-04-28 14:56:00 | $58.21 | BUY | 840 | $48,892.20 | - | - | Hold | - | - | 43 |
| 2026-04-28 14:55:00 | $58.17 | BUY | 840 | $48,862.80 | - | - | Hold | - | - | 43 |
| 2026-04-28 14:54:00 | $58.17 | BUY | 840 | $48,862.80 | - | - | Hold | - | - | 43 |
| 2026-04-28 14:53:00 | $58.19 | BUY | 840 | $48,875.40 | - | - | Hold | - | - | 43 |
| 2026-04-28 14:52:00 | $58.20 | BUY | 840 | $48,888.00 | - | - | Hold | - | - | 43 |
| 2026-04-28 14:51:00 | $58.24 | BUY | 840 | $48,921.60 | - | - | Hold | - | - | 43 |
| 2026-04-28 14:50:00 | $58.24 | BUY | 840 | $48,917.40 | - | - | Hold | - | - | 43 |
| 2026-04-28 14:49:00 | $58.21 | BUY | 840 | $48,896.40 | - | - | Hold | - | - | 43 |
| 2026-04-28 14:48:00 | $58.15 | BUY | 840 | $48,841.80 | - | - | Hold | - | - | 43 |
| 2026-04-28 14:47:00 | $58.17 | BUY | 840 | $48,858.60 | - | - | Hold | - | - | 43 |
| 2026-04-28 14:46:00 | $58.13 | BUY | 840 | $48,829.20 | - | - | Hold | - | - | 43 |
| 2026-04-28 14:45:00 | $58.12 | BUY | 840 | $48,820.80 | - | - | Hold | - | - | 43 |
| 2026-04-28 14:44:00 | $58.17 | BUY | 840 | $48,862.80 | - | - | Hold | - | - | 43 |
| 2026-04-28 14:43:00 | $58.17 | BUY | 840 | $48,858.60 | - | - | Hold | - | - | 43 |
| 2026-04-28 14:42:00 | $58.17 | BUY | 840 | $48,862.80 | - | - | Hold | - | - | 43 |
| 2026-04-28 14:41:00 | $58.14 | BUY | 840 | $48,833.40 | - | - | Hold | - | - | 43 |
| 2026-04-28 14:40:00 | $58.10 | BUY | 840 | $48,799.80 | - | - | Hold | - | - | 43 |
| 2026-04-28 14:39:00 | $58.13 | BUY | 840 | $48,829.20 | - | - | Hold | - | - | 43 |
| 2026-04-28 14:38:00 | $58.23 | BUY | 840 | $48,909.00 | - | - | Hold | - | - | 43 |
| 2026-04-28 14:37:00 | $58.22 | BUY | 840 | $48,904.80 | - | - | Hold | - | - | 43 |
| 2026-04-28 14:36:00 | $58.24 | BUY | 840 | $48,921.60 | - | - | Hold | - | - | 43 |
| 2026-04-28 14:35:00 | $58.24 | BUY | 840 | $48,921.60 | - | - | Hold | - | - | 43 |
| 2026-04-28 14:34:00 | $58.28 | BUY | 840 | $48,951.00 | - | - | Hold | - | - | 43 |
| 2026-04-28 14:33:00 | $58.29 | BUY | 840 | $48,963.60 | - | - | Hold | - | - | 43 |
| 2026-04-28 14:32:00 | $58.32 | BUY | 840 | $48,984.60 | - | - | Hold | - | - | 43 |
| 2026-04-28 14:31:00 | $58.27 | BUY | 840 | $48,946.80 | - | - | Hold | - | - | 43 |
| 2026-04-28 14:30:00 | $58.31 | BUY | 840 | $48,980.40 | - | - | Hold | - | - | 43 |
| 2026-04-28 14:29:00 | $58.31 | BUY | 840 | $48,980.40 | - | - | Hold | - | - | 43 |
| 2026-04-28 14:28:00 | $58.22 | BUY | 840 | $48,904.80 | - | - | Hold | - | - | 43 |
| 2026-04-28 14:27:00 | $58.21 | BUY | 840 | $48,896.40 | - | - | Hold | - | - | 43 |
| 2026-04-28 14:26:00 | $58.18 | BUY | 840 | $48,871.20 | - | - | Hold | - | - | 43 |
| 2026-04-28 14:25:00 | $58.14 | BUY | 840 | $48,837.60 | - | - | Hold | - | - | 43 |
| 2026-04-28 14:24:00 | $58.12 | BUY | 840 | $48,820.80 | - | - | Hold | - | - | 43 |
| 2026-04-28 14:23:00 | $58.14 | BUY | 840 | $48,837.60 | - | - | Hold | - | - | 43 |
| 2026-04-28 14:22:00 | $58.18 | BUY | 840 | $48,867.00 | - | - | Hold | - | - | 43 |
| 2026-04-28 14:21:00 | $58.22 | BUY | 840 | $48,904.80 | - | - | Hold | - | - | 43 |
| 2026-04-28 14:20:00 | $58.18 | BUY | 840 | $48,867.00 | - | - | Hold | - | - | 43 |
| 2026-04-28 14:19:00 | $58.20 | BUY | 840 | $48,888.00 | - | - | Hold | - | - | 43 |
| 2026-04-28 14:18:00 | $58.18 | BUY | 840 | $48,867.00 | - | - | Hold | - | - | 43 |
| 2026-04-28 14:17:00 | $58.22 | BUY | 840 | $48,900.60 | - | - | Hold | - | - | 43 |
| 2026-04-28 14:16:00 | $58.28 | BUY | 840 | $48,951.00 | - | - | Hold | - | - | 43 |
| 2026-04-28 14:15:00 | $58.28 | BUY | 840 | $48,951.00 | - | - | Hold | - | - | 43 |
| 2026-04-28 14:14:00 | $58.29 | BUY | 840 | $48,963.60 | - | - | Hold | - | - | 43 |
| 2026-04-28 14:13:00 | $58.32 | BUY | 840 | $48,988.80 | - | - | Hold | - | - | 43 |
| 2026-04-28 14:12:00 | $58.29 | BUY | 840 | $48,963.60 | - | - | Hold | - | - | 43 |
| 2026-04-28 14:11:00 | $58.27 | BUY | 840 | $48,946.80 | - | - | Hold | - | - | 43 |
| 2026-04-28 14:10:00 | $58.28 | BUY | 840 | $48,951.00 | - | - | Hold | - | - | 43 |
| 2026-04-28 14:09:00 | $58.30 | BUY | 840 | $48,967.80 | - | - | Hold | - | - | 43 |
| 2026-04-28 14:08:00 | $58.33 | BUY | 840 | $48,993.00 | - | - | Hold | - | - | 43 |
| 2026-04-28 14:07:00 | $58.35 | BUY | 840 | $49,014.00 | - | - | Hold | - | - | 43 |
| 2026-04-28 14:06:00 | $58.38 | BUY | 840 | $49,039.20 | - | - | Hold | - | - | 43 |
| 2026-04-28 14:05:00 | $58.39 | BUY | 840 | $49,047.60 | - | - | Hold | - | - | 43 |
| 2026-04-28 14:04:00 | $58.37 | BUY | 840 | $49,030.80 | - | - | Hold | - | - | 43 |
| 2026-04-28 14:03:00 | $58.36 | BUY | 840 | $49,022.40 | - | - | Hold | - | - | 43 |
| 2026-04-28 14:02:00 | $58.37 | BUY | 840 | $49,030.80 | - | - | Hold | - | - | 43 |
| 2026-04-28 14:01:00 | $58.38 | BUY | 840 | $49,039.20 | - | - | Hold | - | - | 43 |
| 2026-04-28 14:00:00 | $58.30 | BUY | 840 | $48,967.80 | - | - | Hold | - | - | 43 |
| 2026-04-28 13:59:00 | $58.28 | BUY | 840 | $48,955.20 | - | - | Hold | - | - | 43 |
| 2026-04-28 13:58:00 | $58.29 | BUY | 840 | $48,963.60 | - | - | Hold | - | - | 43 |
| 2026-04-28 13:57:00 | $58.38 | BUY | 840 | $49,039.20 | - | - | Hold | - | - | 43 |
| 2026-04-28 13:56:00 | $58.36 | BUY | 840 | $49,022.40 | - | - | Hold | - | - | 43 |
| 2026-04-28 13:55:00 | $58.39 | BUY | 840 | $49,047.60 | - | - | Hold | - | - | 43 |
| 2026-04-28 13:54:00 | $58.41 | BUY | 840 | $49,064.40 | - | - | Hold | - | - | 43 |
| 2026-04-28 13:53:00 | $58.42 | BUY | 840 | $49,068.60 | - | - | Hold | - | - | 43 |
| 2026-04-28 13:52:00 | $58.44 | BUY | 840 | $49,085.40 | - | - | Hold | - | - | 43 |
| 2026-04-28 13:51:00 | $58.44 | BUY | 840 | $49,089.60 | - | - | Hold | - | - | 43 |
| 2026-04-28 13:50:00 | $58.44 | BUY | 840 | $49,089.60 | - | - | Hold | - | - | 43 |
| 2026-04-28 13:49:00 | $58.46 | BUY | 840 | $49,106.40 | - | - | Hold | - | - | 43 |
| 2026-04-28 13:48:00 | $58.53 | BUY | 840 | $49,165.20 | - | - | Hold | - | - | 43 |
| 2026-04-28 13:47:00 | $58.48 | BUY | 840 | $49,123.20 | - | - | Hold | - | - | 43 |
| 2026-04-28 13:46:00 | $58.44 | BUY | 840 | $49,091.40 | - | - | Hold | - | - | 43 |
| 2026-04-28 13:45:00 | $58.43 | BUY | 840 | $49,081.20 | - | - | Hold | - | - | 43 |
| 2026-04-28 13:44:00 | $58.41 | BUY | 840 | $49,064.40 | - | - | Hold | - | - | 43 |
| 2026-04-28 13:43:00 | $58.41 | BUY | 840 | $49,064.40 | - | - | Hold | - | - | 43 |
| 2026-04-28 13:42:00 | $58.43 | BUY | 840 | $49,081.20 | - | - | Hold | - | - | 43 |
| 2026-04-28 13:41:00 | $58.47 | BUY | 840 | $49,110.60 | - | - | Hold | - | - | 43 |
| 2026-04-28 13:40:00 | $58.46 | BUY | 840 | $49,106.40 | - | - | Hold | - | - | 43 |
| 2026-04-28 13:39:00 | $58.48 | BUY | 840 | $49,123.20 | - | - | Hold | - | - | 43 |
| 2026-04-28 13:38:00 | $58.48 | BUY | 840 | $49,119.00 | - | - | Hold | - | - | 43 |
| 2026-04-28 13:37:00 | $58.45 | BUY | 840 | $49,098.00 | - | - | Hold | - | - | 43 |
| 2026-04-28 13:36:00 | $58.47 | BUY | 840 | $49,114.80 | - | - | Hold | - | - | 43 |
| 2026-04-28 13:35:00 | $58.44 | BUY | 840 | $49,089.60 | - | - | Hold | - | - | 43 |
| 2026-04-28 13:34:00 | $58.44 | BUY | 840 | $49,089.60 | - | - | Hold | - | - | 43 |
| 2026-04-28 13:33:00 | $58.46 | BUY | 840 | $49,106.40 | - | - | Hold | - | - | 43 |
| 2026-04-28 13:32:00 | $58.48 | BUY | 840 | $49,123.20 | - | - | Hold | - | - | 43 |
| 2026-04-28 13:31:00 | $58.53 | BUY | 840 | $49,161.00 | - | - | Hold | - | - | 43 |
| 2026-04-28 13:30:00 | $58.52 | BUY | 840 | $49,156.80 | - | - | Hold | - | - | 43 |
| 2026-04-28 13:29:00 | $58.51 | BUY | 840 | $49,148.40 | - | - | Hold | - | - | 43 |
| 2026-04-28 13:28:00 | $58.54 | BUY | 840 | $49,173.60 | - | - | Hold | - | - | 43 |
| 2026-04-28 13:27:00 | $58.51 | BUY | 840 | $49,148.40 | - | - | Hold | - | - | 43 |
| 2026-04-28 13:26:00 | $58.54 | BUY | 840 | $49,169.40 | - | - | Hold | - | - | 43 |
| 2026-04-28 13:25:00 | $58.51 | BUY | 840 | $49,148.40 | - | - | Hold | - | - | 43 |
| 2026-04-28 13:24:00 | $58.49 | BUY | 840 | $49,131.60 | - | - | Hold | - | - | 43 |
| 2026-04-28 13:23:00 | $58.48 | BUY | 840 | $49,123.20 | - | - | Hold | - | - | 43 |
| 2026-04-28 13:22:00 | $58.45 | BUY | 840 | $49,098.00 | - | - | Hold | - | - | 43 |
| 2026-04-28 13:21:00 | $58.30 | BUY | 840 | $48,972.00 | - | - | Hold | - | - | 43 |
| 2026-04-28 13:20:00 | $58.30 | BUY | 840 | $48,972.00 | - | - | Hold | - | - | 43 |
| 2026-04-28 13:19:00 | $58.33 | BUY | 840 | $48,993.00 | - | - | Hold | - | - | 43 |
| 2026-04-28 13:18:00 | $58.27 | BUY | 840 | $48,946.80 | - | - | Hold | - | - | 43 |
| 2026-04-28 13:17:00 | $58.31 | BUY | 840 | $48,984.20 | - | - | Hold | - | - | 43 |
| 2026-04-28 13:16:00 | $58.29 | BUY | 840 | $48,963.60 | - | - | Hold | - | - | 43 |
| 2026-04-28 13:15:00 | $58.31 | BUY | 840 | $48,980.40 | - | - | Hold | - | - | 43 |
| 2026-04-28 13:14:00 | $58.35 | BUY | 840 | $49,014.00 | - | - | Hold | - | - | 43 |
| 2026-04-28 13:13:00 | $58.34 | BUY | 840 | $49,005.60 | - | - | Hold | - | - | 43 |
| 2026-04-28 13:12:00 | $58.37 | BUY | 840 | $49,026.60 | - | - | Hold | - | - | 43 |
| 2026-04-28 13:11:00 | $58.34 | BUY | 840 | $49,005.80 | - | - | Hold | - | - | 43 |
| 2026-04-28 13:10:00 | $58.31 | BUY | 840 | $48,980.40 | - | - | Hold | - | - | 43 |
| 2026-04-28 13:09:00 | $58.37 | BUY | 840 | $49,030.80 | - | - | Hold | - | - | 43 |
| 2026-04-28 13:08:00 | $58.36 | BUY | 840 | $49,018.20 | - | - | Hold | - | - | 43 |
| 2026-04-28 13:07:00 | $58.34 | BUY | 840 | $49,005.60 | - | - | Hold | - | - | 43 |
| 2026-04-28 13:06:00 | $58.36 | BUY | 840 | $49,022.30 | - | - | Hold | - | - | 43 |
| 2026-04-28 13:05:00 | $58.29 | BUY | 840 | $48,959.40 | - | - | Hold | - | - | 43 |
| 2026-04-28 13:04:00 | $58.26 | BUY | 840 | $48,934.20 | - | - | Hold | - | - | 43 |
| 2026-04-28 13:03:00 | $58.28 | BUY | 840 | $48,955.20 | - | - | Hold | - | - | 43 |
| 2026-04-28 13:02:00 | $58.31 | BUY | 840 | $48,980.40 | - | - | Hold | - | - | 43 |
| 2026-04-28 13:01:00 | $58.33 | BUY | 840 | $48,993.00 | - | - | Hold | - | - | 43 |
| 2026-04-28 13:00:00 | $58.28 | BUY | 840 | $48,951.00 | - | - | Hold | - | - | 43 |
| 2026-04-28 12:59:00 | $58.27 | BUY | 840 | $48,946.80 | - | - | Hold | - | - | 43 |
| 2026-04-28 12:58:00 | $58.23 | BUY | 840 | $48,913.20 | - | - | Hold | - | - | 43 |
| 2026-04-28 12:57:00 | $58.24 | BUY | 840 | $48,921.60 | - | - | Hold | - | - | 43 |
| 2026-04-28 12:56:00 | $58.25 | BUY | 840 | $48,930.00 | - | - | Hold | - | - | 43 |
| 2026-04-28 12:55:00 | $58.35 | BUY | 840 | $49,014.00 | - | - | Hold | - | - | 43 |
| 2026-04-28 12:54:00 | $58.32 | BUY | 840 | $48,988.80 | - | - | Hold | - | - | 43 |
| 2026-04-28 12:53:00 | $58.31 | BUY | 840 | $48,980.40 | - | - | Hold | - | - | 43 |
| 2026-04-28 12:52:00 | $58.31 | BUY | 840 | $48,980.40 | - | - | Hold | - | - | 43 |
| 2026-04-28 12:51:00 | $58.30 | BUY | 840 | $48,967.80 | - | - | Hold | - | - | 43 |
| 2026-04-28 12:50:00 | $58.26 | BUY | 840 | $48,938.40 | - | - | Hold | - | - | 43 |
| 2026-04-28 12:49:00 | $58.27 | BUY | 840 | $48,942.60 | - | - | Hold | - | - | 43 |
| 2026-04-28 12:48:00 | $58.26 | BUY | 840 | $48,938.40 | - | - | Hold | - | - | 43 |
| 2026-04-28 12:47:00 | $58.25 | BUY | 840 | $48,930.00 | - | - | Hold | - | - | 43 |
| 2026-04-28 12:46:00 | $58.24 | BUY | 840 | $48,921.60 | - | - | Hold | - | - | 43 |
| 2026-04-28 12:45:00 | $58.23 | BUY | 840 | $48,913.20 | - | - | Hold | - | - | 43 |
| 2026-04-28 12:44:00 | $58.25 | BUY | 840 | $48,929.80 | - | - | Hold | - | - | 43 |
| 2026-04-28 12:43:00 | $58.15 | BUY | 840 | $48,846.00 | - | - | Hold | - | - | 43 |
| 2026-04-28 12:42:00 | $58.14 | BUY | 840 | $48,833.40 | - | - | Hold | - | - | 43 |
| 2026-04-28 12:41:00 | $58.20 | BUY | 840 | $48,888.00 | - | - | Hold | - | - | 43 |
| 2026-04-28 12:40:00 | $58.26 | BUY | 840 | $48,938.40 | - | - | Hold | - | - | 43 |
| 2026-04-28 12:39:00 | $58.29 | BUY | 840 | $48,963.60 | - | - | Hold | - | - | 43 |
| 2026-04-28 12:38:00 | $58.32 | BUY | 840 | $48,988.80 | - | - | Hold | - | - | 43 |
| 2026-04-28 12:37:00 | $58.35 | BUY | 840 | $49,013.90 | - | - | Hold | - | - | 43 |
| 2026-04-28 12:36:00 | $58.29 | BUY | 840 | $48,963.60 | - | - | Hold | - | - | 43 |
| 2026-04-28 12:35:00 | $58.30 | BUY | 840 | $48,972.00 | - | - | Hold | - | - | 43 |
| 2026-04-28 12:34:00 | $58.46 | BUY | 840 | $49,106.40 | - | - | Hold | - | - | 43 |
| 2026-04-28 12:33:00 | $58.53 | BUY | 840 | $49,161.00 | - | - | Hold | - | - | 43 |
| 2026-04-28 12:32:00 | $58.59 | BUY | 840 | $49,215.60 | - | - | Hold | - | - | 43 |
| 2026-04-28 12:31:00 | $58.58 | BUY | 840 | $49,207.20 | - | - | Hold | - | - | 43 |
| 2026-04-28 12:30:00 | $58.65 | BUY | 840 | $49,266.00 | - | - | Hold | - | - | 43 |
| 2026-04-28 12:29:00 | $58.65 | BUY | 840 | $49,266.00 | - | - | Hold | - | - | 43 |
| 2026-04-28 12:28:00 | $58.70 | BUY | 840 | $49,303.80 | - | - | Hold | - | - | 43 |
| 2026-04-28 12:27:00 | $58.66 | BUY | 840 | $49,274.40 | - | - | Hold | - | - | 43 |
| 2026-04-28 12:26:00 | $58.65 | BUY | 840 | $49,261.80 | - | - | Hold | - | - | 43 |
| 2026-04-28 12:25:00 | $58.61 | BUY | 840 | $49,232.40 | - | - | Hold | - | - | 43 |
| 2026-04-28 12:24:00 | $58.59 | BUY | 840 | $49,215.60 | - | - | Hold | - | - | 43 |
| 2026-04-28 12:23:00 | $58.58 | BUY | 840 | $49,207.20 | - | - | Hold | - | - | 43 |
| 2026-04-28 12:22:00 | $58.59 | BUY | 840 | $49,215.60 | - | - | Hold | - | - | 43 |
| 2026-04-28 12:21:00 | $58.61 | BUY | 840 | $49,232.40 | - | - | Hold | - | - | 43 |
| 2026-04-28 12:20:00 | $58.54 | BUY | 840 | $49,173.60 | - | - | Hold | - | - | 43 |
| 2026-04-28 12:19:00 | $58.55 | BUY | 840 | $49,177.80 | - | - | Hold | - | - | 43 |
| 2026-04-28 12:18:00 | $58.57 | BUY | 840 | $49,198.80 | - | - | Hold | - | - | 43 |
| 2026-04-28 12:17:00 | $58.58 | BUY | 840 | $49,207.20 | - | - | Hold | - | - | 43 |
| 2026-04-28 12:16:00 | $58.57 | BUY | 840 | $49,198.80 | - | - | Hold | - | - | 43 |
| 2026-04-28 12:15:00 | $58.65 | BUY | 840 | $49,266.00 | - | - | Hold | - | - | 43 |
| 2026-04-28 12:14:00 | $58.73 | BUY | 840 | $49,333.20 | - | - | Hold | - | - | 43 |
| 2026-04-28 12:13:00 | $58.71 | BUY | 840 | $49,316.40 | - | - | Hold | - | - | 43 |
| 2026-04-28 12:12:00 | $58.76 | BUY | 840 | $49,358.40 | - | - | Hold | - | - | 43 |
| 2026-04-28 12:11:00 | $58.72 | BUY | 840 | $49,324.80 | - | - | Hold | - | - | 43 |
| 2026-04-28 12:10:00 | $58.75 | BUY | 840 | $49,350.00 | - | - | Hold | - | - | 43 |
| 2026-04-28 12:09:00 | $58.76 | BUY | 840 | $49,358.40 | - | - | Hold | - | - | 43 |
| 2026-04-28 12:08:00 | $58.86 | BUY | 840 | $49,442.40 | - | - | Hold | - | - | 43 |
| 2026-04-28 12:07:00 | $58.85 | BUY | 840 | $49,434.00 | - | - | Hold | - | - | 43 |
| 2026-04-28 12:06:00 | $58.86 | BUY | 840 | $49,442.40 | - | - | Hold | - | - | 43 |
| 2026-04-28 12:05:00 | $58.86 | BUY | 840 | $49,442.40 | - | - | Hold | - | - | 43 |
| 2026-04-28 12:04:00 | $58.87 | BUY | 840 | $49,450.80 | - | - | Hold | - | - | 43 |
| 2026-04-28 12:03:00 | $58.85 | BUY | 840 | $49,434.00 | - | - | Hold | - | - | 43 |
| 2026-04-28 12:02:00 | $58.82 | BUY | 840 | $49,408.80 | - | - | Hold | - | - | 43 |
| 2026-04-28 12:01:00 | $58.82 | BUY | 840 | $49,408.80 | - | - | Hold | - | - | 43 |
| 2026-04-28 12:00:00 | $58.75 | BUY | 840 | $49,350.00 | - | - | Hold | - | - | 43 |
| 2026-04-28 11:59:00 | $58.79 | BUY | 840 | $49,383.60 | - | - | Hold | - | - | 43 |
| 2026-04-28 11:58:00 | $58.85 | BUY | 840 | $49,434.00 | - | - | Hold | - | - | 43 |
| 2026-04-28 11:57:00 | $58.92 | BUY | 840 | $49,492.80 | - | - | Hold | - | - | 43 |
| 2026-04-28 11:56:00 | $59.01 | BUY | 840 | $49,568.40 | - | - | Hold | - | - | 43 |
| 2026-04-28 11:55:00 | $58.97 | BUY | 840 | $49,534.80 | - | - | Hold | - | - | 43 |
| 2026-04-28 11:54:00 | $59.00 | BUY | 840 | $49,560.00 | - | - | Hold | - | - | 43 |
| 2026-04-28 11:53:00 | $59.00 | BUY | 840 | $49,560.00 | - | - | Hold | - | - | 43 |
| 2026-04-28 11:52:00 | $59.00 | BUY | 840 | $49,560.00 | - | - | Hold | - | - | 43 |
| 2026-04-28 11:51:00 | $59.00 | BUY | 840 | $49,560.00 | - | - | Hold | - | - | 43 |
| 2026-04-28 11:50:00 | $59.01 | BUY | 840 | $49,568.40 | - | - | Hold | - | - | 43 |
| 2026-04-28 11:49:00 | $59.01 | BUY | 840 | $49,568.40 | - | - | Hold | - | - | 43 |
| 2026-04-28 11:48:00 | $59.00 | BUY | 840 | $49,560.00 | - | - | Hold | - | - | 43 |
| 2026-04-28 11:47:00 | $59.03 | BUY | 840 | $49,585.20 | - | - | Hold | - | - | 43 |
| 2026-04-28 11:46:00 | $59.06 | BUY | 840 | $49,610.40 | - | - | Hold | - | - | 43 |
| 2026-04-28 11:45:00 | $59.08 | BUY | 840 | $49,627.20 | - | - | Hold | - | - | 43 |
| 2026-04-28 11:44:00 | $59.05 | BUY | 840 | $49,602.00 | - | - | Hold | - | - | 43 |
| 2026-04-28 11:43:00 | $59.10 | BUY | 840 | $49,644.00 | - | - | Hold | - | - | 43 |
| 2026-04-28 11:42:00 | $59.05 | BUY | 840 | $49,602.00 | - | - | Hold | - | - | 43 |
| 2026-04-28 11:41:00 | $59.04 | BUY | 840 | $49,593.60 | - | - | Hold | - | - | 43 |
| 2026-04-28 11:40:00 | $59.02 | BUY | 840 | $49,576.80 | - | - | Hold | - | - | 43 |
| 2026-04-28 11:39:00 | $58.96 | BUY | 840 | $49,526.40 | - | - | Hold | - | - | 43 |
| 2026-04-28 11:38:00 | $58.96 | BUY | 840 | $49,526.40 | - | - | Hold | - | - | 43 |
| 2026-04-28 11:37:00 | $59.00 | BUY | 840 | $49,560.00 | - | - | Hold | - | - | 43 |
| 2026-04-28 11:36:00 | $59.00 | BUY | 840 | $49,560.00 | - | - | Hold | - | - | 43 |
| 2026-04-28 11:35:00 | $58.92 | BUY | 840 | $49,492.80 | - | - | Hold | - | - | 43 |
| 2026-04-28 11:34:00 | $58.91 | BUY | 840 | $49,484.40 | - | - | Hold | - | - | 43 |
| 2026-04-28 11:33:00 | $58.99 | BUY | 840 | $49,551.60 | - | - | Hold | - | - | 43 |
| 2026-04-28 11:32:00 | $58.96 | BUY | 840 | $49,526.40 | - | - | Hold | - | - | 43 |
| 2026-04-28 11:31:00 | $58.96 | BUY | 840 | $49,526.40 | - | - | Hold | - | - | 43 |
| 2026-04-28 11:30:00 | $58.94 | BUY | 840 | $49,509.60 | - | - | Hold | - | - | 43 |
| 2026-04-28 11:29:00 | $58.96 | BUY | 840 | $49,526.40 | - | - | Hold | - | - | 43 |
| 2026-04-28 11:28:00 | $59.02 | BUY | 840 | $49,576.80 | - | - | Hold | - | - | 43 |
| 2026-04-28 11:27:00 | $59.03 | BUY | 840 | $49,585.20 | - | - | Hold | - | - | 43 |
| 2026-04-28 11:26:00 | $59.04 | BUY | 840 | $49,593.60 | - | - | Hold | - | - | 43 |
| 2026-04-28 11:25:00 | $59.11 | BUY | 840 | $49,652.40 | - | - | Hold | - | - | 43 |
| 2026-04-28 11:24:00 | $59.10 | BUY | 840 | $49,644.00 | - | - | Hold | - | - | 43 |
| 2026-04-28 11:23:00 | $59.05 | BUY | 840 | $49,602.00 | - | - | Hold | - | - | 43 |
| 2026-04-28 11:22:00 | $59.05 | BUY | 840 | $49,602.00 | - | - | Hold | - | - | 43 |
| 2026-04-28 11:21:00 | $59.05 | BUY | 840 | $49,602.00 | - | - | Hold | - | - | 43 |
| 2026-04-28 11:20:00 | $58.96 | BUY | 840 | $49,526.40 | - | - | Hold | - | - | 43 |
| 2026-04-28 11:19:00 | $58.96 | BUY | 840 | $49,526.40 | - | - | Hold | - | - | 43 |
| 2026-04-28 11:18:00 | $59.05 | BUY | 840 | $49,602.00 | - | - | Hold | - | - | 43 |
| 2026-04-28 11:17:00 | $59.06 | BUY | 840 | $49,610.40 | - | - | Hold | - | - | 43 |
| 2026-04-28 11:16:00 | $59.08 | BUY | 840 | $49,627.20 | - | - | Hold | - | - | 43 |
| 2026-04-28 11:15:00 | $59.09 | BUY | 840 | $49,635.60 | - | - | Hold | - | - | 43 |
| 2026-04-28 11:14:00 | $59.12 | BUY | 840 | $49,660.80 | - | - | Hold | - | - | 43 |
| 2026-04-28 11:13:00 | $59.16 | BUY | 840 | $49,694.40 | - | - | Hold | - | - | 43 |
| 2026-04-28 11:12:00 | $59.06 | BUY | 840 | $49,610.40 | - | - | Hold | - | - | 43 |
| 2026-04-28 11:11:00 | $59.11 | BUY | 840 | $49,652.40 | - | - | Hold | - | - | 43 |
| 2026-04-28 11:10:00 | $59.18 | BUY | 840 | $49,711.20 | - | - | Hold | - | - | 43 |
| 2026-04-28 11:09:00 | $59.19 | BUY | 840 | $49,719.60 | - | - | Hold | - | - | 43 |
| 2026-04-28 11:08:00 | $59.05 | BUY | 840 | $49,602.00 | - | - | Hold | - | - | 43 |
| 2026-04-28 11:07:00 | $59.04 | BUY | 840 | $49,593.60 | - | - | Hold | - | - | 43 |
| 2026-04-28 11:06:00 | $59.10 | BUY | 840 | $49,644.00 | - | - | Hold | - | - | 43 |
| 2026-04-28 11:05:00 | $59.18 | BUY | 840 | $49,711.20 | - | - | Hold | - | - | 43 |
| 2026-04-28 11:04:00 | $59.15 | BUY | 840 | $49,686.00 | - | - | Hold | - | - | 43 |
| 2026-04-28 11:03:00 | $59.11 | BUY | 840 | $49,652.40 | - | - | Hold | - | - | 43 |
| 2026-04-28 11:02:00 | $59.19 | BUY | 840 | $49,719.60 | - | - | Hold | - | - | 43 |
| 2026-04-28 11:01:00 | $59.20 | BUY | 840 | $49,728.00 | - | - | Hold | - | - | 43 |
| 2026-04-28 11:00:00 | $59.11 | BUY | 840 | $49,652.40 | - | - | Hold | - | - | 43 |
| 2026-04-28 10:59:00 | $59.02 | BUY | 840 | $49,576.80 | - | - | Hold | - | - | 43 |
| 2026-04-28 10:58:00 | $58.97 | BUY | 840 | $49,534.80 | - | - | Hold | - | - | 43 |
| 2026-04-28 10:57:00 | $59.01 | BUY | 840 | $49,568.40 | - | - | Hold | - | - | 43 |
| 2026-04-28 10:56:00 | $59.05 | BUY | 840 | $49,602.00 | - | - | Hold | - | - | 43 |
| 2026-04-28 10:55:00 | $58.96 | BUY | 840 | $49,526.40 | - | - | Hold | - | - | 43 |
| 2026-04-28 10:54:00 | $58.98 | BUY | 840 | $49,543.20 | - | - | Hold | - | - | 43 |
| 2026-04-28 10:53:00 | $58.99 | BUY | 840 | $49,551.60 | - | - | Hold | - | - | 43 |
| 2026-04-28 10:52:00 | $58.98 | BUY | 840 | $49,543.20 | - | - | Hold | - | - | 43 |
| 2026-04-28 10:51:00 | $58.97 | BUY | 840 | $49,534.80 | - | - | Hold | - | - | 43 |
| 2026-04-28 10:50:00 | $58.94 | BUY | 840 | $49,509.60 | - | - | Hold | - | - | 43 |
| 2026-04-28 10:49:00 | $58.96 | BUY | 840 | $49,526.40 | - | - | Hold | - | - | 43 |
| 2026-04-28 10:48:00 | $58.98 | BUY | 840 | $49,543.20 | - | - | Hold | - | - | 43 |
| 2026-04-28 10:47:00 | $58.98 | BUY | 840 | $49,543.20 | - | - | Hold | - | - | 43 |
| 2026-04-28 10:46:00 | $58.93 | BUY | 840 | $49,501.20 | - | - | Hold | - | - | 43 |
| 2026-04-28 10:45:00 | $58.99 | BUY | 840 | $49,551.60 | - | - | Hold | - | - | 43 |
| 2026-04-28 10:44:00 | $59.05 | BUY | 840 | $49,602.00 | - | - | Hold | - | - | 43 |
| 2026-04-28 10:43:00 | $59.07 | BUY | 840 | $49,618.80 | - | - | Hold | - | - | 43 |
| 2026-04-28 10:42:00 | $59.14 | BUY | 840 | $49,677.60 | - | - | Hold | - | - | 43 |
| 2026-04-28 10:41:00 | $59.16 | BUY | 840 | $49,694.40 | - | - | Hold | - | - | 43 |
| 2026-04-28 10:40:00 | $59.05 | BUY | 840 | $49,602.00 | - | - | Hold | - | - | 43 |
| 2026-04-28 10:39:00 | $58.99 | BUY | 840 | $49,551.60 | - | - | Hold | - | - | 43 |
| 2026-04-28 10:38:00 | $58.99 | BUY | 840 | $49,551.60 | - | - | Hold | - | - | 43 |
| 2026-04-28 10:37:00 | $58.98 | BUY | 840 | $49,543.20 | - | - | Hold | - | - | 43 |
| 2026-04-28 10:36:00 | $59.03 | BUY | 840 | $49,585.20 | - | - | Hold | - | - | 43 |
| 2026-04-28 10:35:00 | $59.06 | BUY | 840 | $49,610.40 | - | - | Hold | - | - | 43 |
| 2026-04-28 10:34:00 | $58.99 | BUY | 840 | $49,551.60 | - | - | Hold | - | - | 43 |
| 2026-04-28 10:33:00 | $59.00 | BUY | 840 | $49,560.00 | - | - | Hold | - | - | 43 |
| 2026-04-28 10:32:00 | $58.99 | BUY | 840 | $49,551.60 | - | - | Hold | - | - | 43 |
| 2026-04-28 10:31:00 | $58.97 | BUY | 840 | $49,534.80 | - | - | Hold | - | - | 43 |
| 2026-04-28 10:30:00 | $59.02 | BUY | 840 | $49,576.80 | - | - | Hold | - | - | 43 |
| 2026-04-28 10:29:00 | $59.00 | BUY | 840 | $49,560.00 | - | - | Hold | - | - | 43 |
| 2026-04-28 10:28:00 | $59.11 | BUY | 840 | $49,652.40 | - | - | Hold | - | - | 43 |
| 2026-04-28 10:27:00 | $59.07 | BUY | 840 | $49,618.80 | - | - | Hold | - | - | 43 |
| 2026-04-28 10:26:00 | $59.12 | BUY | 840 | $49,660.80 | - | - | Hold | - | - | 43 |
| 2026-04-28 10:25:00 | $59.10 | BUY | 840 | $49,644.00 | - | - | Hold | - | - | 43 |
| 2026-04-28 10:24:00 | $59.13 | BUY | 840 | $49,669.20 | - | - | Hold | - | - | 43 |
| 2026-04-28 10:23:00 | $59.11 | BUY | 840 | $49,652.40 | - | - | Hold | - | - | 43 |
| 2026-04-28 10:22:00 | $59.08 | BUY | 840 | $49,627.20 | - | - | Hold | - | - | 43 |
| 2026-04-28 10:21:00 | $59.11 | BUY | 840 | $49,652.40 | - | - | Hold | - | - | 43 |
| 2026-04-28 10:20:00 | $59.16 | BUY | 840 | $49,694.40 | - | - | Hold | - | - | 43 |
| 2026-04-28 10:19:00 | $59.04 | BUY | 840 | $49,593.60 | - | - | Hold | - | - | 43 |
| 2026-04-28 10:18:00 | $59.00 | BUY | 840 | $49,560.00 | - | - | Hold | - | - | 43 |
| 2026-04-28 10:17:00 | $59.00 | BUY | 840 | $49,560.00 | - | - | Hold | - | - | 43 |
| 2026-04-28 10:16:00 | $59.13 | BUY | 840 | $49,669.20 | - | - | Hold | - | - | 43 |
| 2026-04-28 10:15:00 | $59.18 | BUY | 840 | $49,711.20 | - | - | Hold | - | - | 43 |
| 2026-04-28 10:14:00 | $59.29 | BUY | 840 | $49,803.60 | - | - | Hold | - | - | 43 |
| 2026-04-28 10:13:00 | $59.29 | BUY | 840 | $49,803.60 | - | - | Hold | - | - | 43 |
| 2026-04-28 10:12:00 | $59.33 | BUY | 840 | $49,837.20 | - | - | Hold | - | - | 43 |
| 2026-04-28 10:11:00 | $59.38 | BUY | 840 | $49,879.20 | - | - | Hold | - | - | 43 |
| 2026-04-28 10:10:00 | $59.40 | BUY | 840 | $49,896.00 | - | - | Hold | - | - | 43 |
| 2026-04-28 10:09:00 | $59.30 | BUY | 840 | $49,812.00 | - | - | Hold | - | - | 43 |
| 2026-04-28 10:08:00 | $59.26 | BUY | 840 | $49,778.40 | - | - | Hold | - | - | 43 |
| 2026-04-28 10:07:00 | $59.33 | BUY | 840 | $49,837.20 | - | - | Hold | - | - | 43 |
| 2026-04-28 10:06:00 | $59.33 | BUY | 840 | $49,837.20 | - | - | Hold | - | - | 43 |
| 2026-04-28 10:05:00 | $59.32 | BUY | 840 | $49,828.80 | - | - | Hold | - | - | 43 |
| 2026-04-28 10:04:00 | $59.33 | BUY | 840 | $49,837.20 | - | - | Hold | - | - | 43 |
| 2026-04-28 10:03:00 | $59.52 | BUY | 840 | $49,996.80 | - | - | Hold | - | - | 43 |
| 2026-04-28 10:02:00 | $59.43 | BUY | 840 | $49,921.20 | - | - | Hold | - | - | 43 |
| 2026-04-28 10:01:00 | $59.29 | BUY | 840 | $49,803.60 | - | - | Hold | - | - | 43 |
| 2026-04-28 10:00:00 | $59.31 | BUY | 840 | $49,820.40 | - | - | Hold | - | - | 43 |
| 2026-04-28 09:59:00 | $59.46 | BUY | 840 | $49,946.40 | - | - | Hold | - | - | 43 |
| 2026-04-28 09:58:00 | $59.69 | BUY | 840 | $50,139.60 | - | - | Hold | - | - | 43 |
| 2026-04-28 09:57:00 | $59.67 | BUY | 840 | $50,122.80 | - | - | Hold | - | - | 43 |
| 2026-04-28 09:56:00 | $59.73 | BUY | 840 | $50,173.20 | - | - | Hold | - | - | 43 |
| 2026-04-28 09:55:00 | $59.77 | BUY | 840 | $50,206.80 | - | - | Hold | - | - | 43 |
| 2026-04-28 09:54:00 | $59.68 | BUY | 840 | $50,131.20 | - | - | Hold | - | - | 43 |
| 2026-04-28 09:53:00 | $59.76 | BUY | 840 | $50,198.40 | - | - | Hold | - | - | 43 |
| 2026-04-28 09:52:00 | $59.67 | BUY | 840 | $50,122.80 | - | - | Hold | - | - | 43 |
| 2026-04-28 09:51:00 | $59.78 | BUY | 840 | $50,215.20 | - | - | Hold | - | - | 43 |
| 2026-04-28 09:50:00 | $59.84 | BUY | 840 | $50,265.60 | - | - | Hold | - | - | 43 |
| 2026-04-28 09:49:00 | $59.78 | BUY | 840 | $50,215.20 | - | - | Hold | - | - | 43 |
| 2026-04-28 09:48:00 | $59.88 | BUY | 840 | $50,299.20 | - | - | Hold | - | - | 43 |
| 2026-04-28 09:43:00 | $59.89 | BUY | 840 | $50,307.60 | - | - | Hold | - | - | 43 |
| 2026-04-28 09:42:00 | $59.89 | BUY | 840 | $50,307.60 | - | - | Hold | - | - | 43 |
| 2026-04-23 09:46:00 | $66.40 | SELL | 770 | $51,128.00 | - | - | - | - | ||
| 2026-04-23 09:45:00 | $66.29 | SELL | 770 | $51,043.30 | - | - | - | - | ||
| 2026-04-23 09:41:00 | $66.33 | SELL | 770 | $51,074.10 | - | - | - | - | ||
| 2026-04-23 09:40:00 | $66.58 | SELL | 770 | $51,266.60 | - | - | - | - | ||
| 2026-04-23 09:39:00 | $66.54 | SELL | 770 | $51,235.80 | - | - | - | - | ||
| 2026-04-23 09:38:00 | $66.57 | SELL | 770 | $51,258.90 | - | - | - | - | ||
| 2026-04-23 09:37:00 | $66.48 | SELL | 770 | $51,189.60 | - | - | - | - | ||
| 2026-04-23 09:36:00 | $66.65 | SELL | 770 | $51,320.50 | - | - | - | - | ||
| 2026-04-23 09:33:00 | $66.30 | SELL | 770 | $51,051.00 | - | - | - | - | ||
| 2026-04-23 09:32:00 | $66.37 | SELL | 770 | $51,104.90 | - | - | - | - | ||
| 2026-04-22 11:01:00 | $65.15 | SELL | 800 | $52,120.00 | - | - | - | - | ||
| 2026-04-22 10:58:00 | $65.18 | SELL | 800 | $52,144.00 | - | - | - | - | ||
| 2026-04-22 10:57:00 | $65.18 | SELL | 800 | $52,144.00 | - | - | - | - | ||
| 2026-04-22 10:55:00 | $65.15 | SELL | 800 | $52,120.00 | - | - | - | - | ||
| 2026-04-22 10:52:00 | $65.15 | SELL | 800 | $52,120.00 | - | - | - | - | ||
| 2026-04-22 10:51:00 | $65.21 | SELL | 800 | $52,168.00 | - | - | - | - | ||
| 2026-04-22 10:50:00 | $65.25 | SELL | 800 | $52,200.00 | - | - | - | - | ||
| 2026-04-22 10:49:00 | $65.30 | SELL | 800 | $52,240.00 | - | - | - | - | ||
| 2026-04-22 10:48:00 | $65.19 | SELL | 800 | $52,152.00 | - | - | - | - | ||
| 2026-04-22 10:40:00 | $65.20 | SELL | 800 | $52,160.00 | - | - | - | - | ||
| 2026-04-22 10:39:00 | $65.19 | SELL | 800 | $52,152.00 | - | - | - | - | ||
| 2026-04-22 10:38:00 | $65.16 | SELL | 800 | $52,128.00 | - | - | - | - | ||
| 2026-04-21 15:59:00 | $59.49 | BUY | 830 | $49,376.70 | 2026-04-22 10:38:00 | $65.16 | Sold | $4,706.10 | 9.53% | 1 |
| 2026-04-21 15:58:00 | $59.49 | BUY | 830 | $49,372.60 | 2026-04-22 10:38:00 | $65.16 | Sold | $4,710.25 | 9.54% | 1 |
| 2026-04-21 15:57:00 | $59.51 | BUY | 830 | $49,389.10 | 2026-04-22 10:38:00 | $65.16 | Sold | $4,693.65 | 9.5% | 1 |
| 2026-04-21 15:56:00 | $59.72 | BUY | 830 | $49,563.40 | 2026-04-22 10:38:00 | $65.16 | Sold | $4,519.35 | 9.12% | 1 |
| 2026-04-21 15:55:00 | $59.81 | BUY | 830 | $49,638.10 | 2026-04-22 10:38:00 | $65.16 | Sold | $4,444.65 | 8.95% | 1 |
| 2026-04-21 15:53:00 | $59.92 | BUY | 830 | $49,729.40 | 2026-04-22 10:38:00 | $65.16 | Sold | $4,353.35 | 8.75% | 1 |
| 2026-04-21 15:52:00 | $59.92 | BUY | 830 | $49,733.60 | 2026-04-22 10:38:00 | $65.16 | Sold | $4,349.20 | 8.74% | 1 |
| 2026-04-21 15:51:00 | $59.93 | BUY | 830 | $49,737.80 | 2026-04-22 10:38:00 | $65.16 | Sold | $4,345.05 | 8.74% | 1 |
| 2026-04-21 15:50:00 | $59.90 | BUY | 830 | $49,712.90 | 2026-04-22 10:38:00 | $65.16 | Sold | $4,369.95 | 8.79% | 1 |
| 2026-04-21 15:49:00 | $59.88 | BUY | 830 | $49,700.40 | 2026-04-22 10:38:00 | $65.16 | Sold | $4,382.40 | 8.82% | 1 |
| 2026-04-21 15:48:00 | $59.80 | BUY | 830 | $49,634.00 | 2026-04-22 10:38:00 | $65.16 | Sold | $4,448.80 | 8.96% | 1 |
| 2026-04-21 15:47:00 | $59.76 | BUY | 830 | $49,596.60 | 2026-04-22 10:38:00 | $65.16 | Sold | $4,486.15 | 9.05% | 1 |
| 2026-04-21 15:46:00 | $59.69 | BUY | 830 | $49,542.70 | 2026-04-22 10:38:00 | $65.16 | Sold | $4,540.10 | 9.16% | 1 |
| 2026-04-21 15:45:00 | $59.71 | BUY | 830 | $49,559.30 | 2026-04-22 10:38:00 | $65.16 | Sold | $4,523.50 | 9.13% | 1 |
| 2026-04-21 15:44:00 | $59.69 | BUY | 830 | $49,542.70 | 2026-04-22 10:38:00 | $65.16 | Sold | $4,540.10 | 9.16% | 1 |
| 2026-04-21 15:43:00 | $59.73 | BUY | 830 | $49,575.90 | 2026-04-22 10:38:00 | $65.16 | Sold | $4,506.90 | 9.09% | 1 |
| 2026-04-21 15:42:00 | $59.80 | BUY | 830 | $49,634.00 | 2026-04-22 10:38:00 | $65.16 | Sold | $4,448.80 | 8.96% | 1 |
| 2026-04-21 15:41:00 | $59.81 | BUY | 830 | $49,642.30 | 2026-04-22 10:38:00 | $65.16 | Sold | $4,440.50 | 8.94% | 1 |
| 2026-04-21 15:40:00 | $59.79 | BUY | 830 | $49,625.70 | 2026-04-22 10:38:00 | $65.16 | Sold | $4,457.10 | 8.98% | 1 |
| 2026-04-21 15:39:00 | $59.72 | BUY | 830 | $49,567.60 | 2026-04-22 10:38:00 | $65.16 | Sold | $4,515.20 | 9.11% | 1 |
| 2026-04-21 15:38:00 | $59.68 | BUY | 830 | $49,534.40 | 2026-04-22 10:38:00 | $65.16 | Sold | $4,548.40 | 9.18% | 1 |
| 2026-04-21 15:37:00 | $59.62 | BUY | 830 | $49,484.60 | 2026-04-22 10:38:00 | $65.16 | Sold | $4,598.20 | 9.29% | 1 |
| 2026-04-21 15:36:00 | $59.61 | BUY | 830 | $49,472.10 | 2026-04-22 10:38:00 | $65.16 | Sold | $4,610.65 | 9.32% | 1 |
| 2026-04-21 15:35:00 | $59.56 | BUY | 830 | $49,430.60 | 2026-04-22 10:38:00 | $65.16 | Sold | $4,652.15 | 9.41% | 1 |
| 2026-04-21 15:34:00 | $59.61 | BUY | 830 | $49,476.30 | 2026-04-22 10:38:00 | $65.16 | Sold | $4,606.50 | 9.31% | 1 |
| 2026-04-21 15:33:00 | $59.69 | BUY | 830 | $49,542.70 | 2026-04-22 10:38:00 | $65.16 | Sold | $4,540.10 | 9.16% | 1 |
| 2026-04-21 15:32:00 | $59.62 | BUY | 830 | $49,484.60 | 2026-04-22 10:38:00 | $65.16 | Sold | $4,598.20 | 9.29% | 1 |
| 2026-04-21 15:31:00 | $59.70 | BUY | 830 | $49,546.90 | 2026-04-22 10:38:00 | $65.16 | Sold | $4,535.95 | 9.15% | 1 |
| 2026-04-21 15:30:00 | $59.73 | BUY | 830 | $49,571.80 | 2026-04-22 10:38:00 | $65.16 | Sold | $4,511.05 | 9.1% | 1 |
| 2026-04-21 15:29:00 | $59.78 | BUY | 830 | $49,613.20 | 2026-04-22 10:38:00 | $65.16 | Sold | $4,469.55 | 9.01% | 1 |
| 2026-04-21 15:28:00 | $59.72 | BUY | 830 | $49,563.40 | 2026-04-22 10:38:00 | $65.16 | Sold | $4,519.35 | 9.12% | 1 |
| 2026-04-21 15:27:00 | $59.63 | BUY | 830 | $49,492.90 | 2026-04-22 10:38:00 | $65.16 | Sold | $4,589.90 | 9.27% | 1 |
| 2026-04-21 15:26:00 | $59.59 | BUY | 830 | $49,455.60 | 2026-04-22 10:38:00 | $65.16 | Sold | $4,627.25 | 9.36% | 1 |
| 2026-04-21 15:25:00 | $59.64 | BUY | 830 | $49,497.10 | 2026-04-22 10:38:00 | $65.16 | Sold | $4,585.75 | 9.26% | 1 |
| 2026-04-21 15:24:00 | $59.64 | BUY | 830 | $49,497.10 | 2026-04-22 10:38:00 | $65.16 | Sold | $4,585.75 | 9.26% | 1 |
| 2026-04-21 15:23:00 | $59.73 | BUY | 830 | $49,571.80 | 2026-04-22 10:38:00 | $65.16 | Sold | $4,511.05 | 9.1% | 1 |
| 2026-04-21 15:22:00 | $59.70 | BUY | 830 | $49,551.00 | 2026-04-22 10:38:00 | $65.16 | Sold | $4,531.80 | 9.15% | 1 |
| 2026-04-21 15:21:00 | $59.74 | BUY | 830 | $49,580.10 | 2026-04-22 10:38:00 | $65.16 | Sold | $4,502.75 | 9.08% | 1 |
| 2026-04-21 15:20:00 | $59.63 | BUY | 830 | $49,488.80 | 2026-04-22 10:38:00 | $65.16 | Sold | $4,594.05 | 9.28% | 1 |
| 2026-04-21 15:19:00 | $59.64 | BUY | 830 | $49,497.10 | 2026-04-22 10:38:00 | $65.16 | Sold | $4,585.75 | 9.26% | 1 |
| 2026-04-21 15:18:00 | $59.66 | BUY | 830 | $49,517.80 | 2026-04-22 10:38:00 | $65.16 | Sold | $4,565.00 | 9.22% | 1 |
| 2026-04-21 15:17:00 | $59.69 | BUY | 830 | $49,542.70 | 2026-04-22 10:38:00 | $65.16 | Sold | $4,540.10 | 9.16% | 1 |
| 2026-04-21 15:16:00 | $59.74 | BUY | 830 | $49,580.10 | 2026-04-22 10:38:00 | $65.16 | Sold | $4,502.75 | 9.08% | 1 |
| 2026-04-21 15:15:00 | $59.68 | BUY | 830 | $49,534.40 | 2026-04-22 10:38:00 | $65.16 | Sold | $4,548.40 | 9.18% | 1 |
| 2026-04-21 15:14:00 | $59.73 | BUY | 830 | $49,571.80 | 2026-04-22 10:38:00 | $65.16 | Sold | $4,511.05 | 9.1% | 1 |
| 2026-04-21 15:13:00 | $59.79 | BUY | 830 | $49,625.70 | 2026-04-22 10:38:00 | $65.16 | Sold | $4,457.10 | 8.98% | 1 |
| 2026-04-21 15:12:00 | $59.81 | BUY | 830 | $49,642.30 | 2026-04-22 10:38:00 | $65.16 | Sold | $4,440.50 | 8.94% | 1 |
| 2026-04-21 15:11:00 | $59.83 | BUY | 830 | $49,654.80 | 2026-04-22 10:38:00 | $65.16 | Sold | $4,428.05 | 8.92% | 1 |
| 2026-04-21 15:10:00 | $59.84 | BUY | 830 | $49,663.10 | 2026-04-22 10:38:00 | $65.16 | Sold | $4,419.75 | 8.9% | 1 |
| 2026-04-21 15:09:00 | $59.79 | BUY | 830 | $49,621.60 | 2026-04-22 10:38:00 | $65.16 | Sold | $4,461.25 | 8.99% | 1 |
| 2026-04-21 15:08:00 | $59.77 | BUY | 830 | $49,609.10 | 2026-04-22 10:38:00 | $65.16 | Sold | $4,473.70 | 9.02% | 1 |
| 2026-04-21 15:07:00 | $59.74 | BUY | 830 | $49,584.20 | 2026-04-22 10:38:00 | $65.16 | Sold | $4,498.60 | 9.07% | 1 |
| 2026-04-21 15:06:00 | $59.79 | BUY | 830 | $49,621.60 | 2026-04-22 10:38:00 | $65.16 | Sold | $4,461.25 | 8.99% | 1 |
| 2026-04-21 15:05:00 | $59.76 | BUY | 830 | $49,596.60 | 2026-04-22 10:38:00 | $65.16 | Sold | $4,486.15 | 9.05% | 1 |
| 2026-04-21 15:04:00 | $59.84 | BUY | 830 | $49,667.20 | 2026-04-22 10:38:00 | $65.16 | Sold | $4,415.60 | 8.89% | 1 |
| 2026-04-21 15:03:00 | $59.82 | BUY | 830 | $49,646.40 | 2026-04-22 10:38:00 | $65.16 | Sold | $4,436.35 | 8.94% | 1 |
| 2026-04-21 15:02:00 | $59.84 | BUY | 830 | $49,667.20 | 2026-04-22 10:38:00 | $65.16 | Sold | $4,415.60 | 8.89% | 1 |
| 2026-04-21 15:01:00 | $59.86 | BUY | 830 | $49,683.80 | 2026-04-22 10:38:00 | $65.16 | Sold | $4,399.00 | 8.85% | 1 |
| 2026-04-21 15:00:00 | $59.90 | BUY | 830 | $49,717.00 | 2026-04-22 10:38:00 | $65.16 | Sold | $4,365.80 | 8.78% | 1 |
| 2026-04-21 14:59:00 | $59.85 | BUY | 830 | $49,675.50 | 2026-04-22 10:38:00 | $65.16 | Sold | $4,407.30 | 8.87% | 1 |
| 2026-04-21 14:58:00 | $59.86 | BUY | 830 | $49,679.60 | 2026-04-22 10:38:00 | $65.16 | Sold | $4,403.15 | 8.86% | 1 |
| 2026-04-21 14:57:00 | $59.93 | BUY | 830 | $49,741.50 | 2026-04-22 10:38:00 | $65.16 | Sold | $4,341.31 | 8.73% | 1 |
| 2026-04-21 14:56:00 | $59.83 | BUY | 830 | $49,654.80 | 2026-04-22 10:38:00 | $65.16 | Sold | $4,428.05 | 8.92% | 1 |
| 2026-04-21 14:55:00 | $59.88 | BUY | 830 | $49,696.20 | 2026-04-22 10:38:00 | $65.16 | Sold | $4,386.55 | 8.83% | 1 |
| 2026-04-21 14:54:00 | $59.79 | BUY | 830 | $49,625.70 | 2026-04-22 10:38:00 | $65.16 | Sold | $4,457.10 | 8.98% | 1 |
| 2026-04-21 14:53:00 | $59.73 | BUY | 830 | $49,575.90 | 2026-04-22 10:38:00 | $65.16 | Sold | $4,506.90 | 9.09% | 1 |
| 2026-04-21 14:52:00 | $59.73 | BUY | 830 | $49,571.80 | 2026-04-22 10:38:00 | $65.16 | Sold | $4,511.05 | 9.1% | 1 |
| 2026-04-21 14:51:00 | $59.71 | BUY | 830 | $49,555.10 | 2026-04-22 10:38:00 | $65.16 | Sold | $4,527.65 | 9.14% | 1 |
| 2026-04-21 14:50:00 | $59.66 | BUY | 830 | $49,517.80 | 2026-04-22 10:38:00 | $65.16 | Sold | $4,565.00 | 9.22% | 1 |
| 2026-04-21 14:49:00 | $59.68 | BUY | 830 | $49,534.40 | 2026-04-22 10:38:00 | $65.16 | Sold | $4,548.40 | 9.18% | 1 |
| 2026-04-21 14:48:00 | $59.74 | BUY | 830 | $49,580.10 | 2026-04-22 10:38:00 | $65.16 | Sold | $4,502.75 | 9.08% | 1 |
| 2026-04-21 14:47:00 | $59.77 | BUY | 830 | $49,604.90 | 2026-04-22 10:38:00 | $65.16 | Sold | $4,477.85 | 9.03% | 1 |
| 2026-04-21 14:46:00 | $59.79 | BUY | 830 | $49,621.60 | 2026-04-22 10:38:00 | $65.16 | Sold | $4,461.25 | 8.99% | 1 |
| 2026-04-21 14:45:00 | $59.85 | BUY | 830 | $49,675.50 | 2026-04-22 10:38:00 | $65.16 | Sold | $4,407.30 | 8.87% | 1 |
| 2026-04-21 14:44:00 | $59.85 | BUY | 830 | $49,675.50 | 2026-04-22 10:38:00 | $65.16 | Sold | $4,407.30 | 8.87% | 1 |
| 2026-04-21 14:43:00 | $59.82 | BUY | 830 | $49,646.40 | 2026-04-22 10:38:00 | $65.16 | Sold | $4,436.35 | 8.94% | 1 |
| 2026-04-21 14:42:00 | $59.83 | BUY | 830 | $49,654.80 | 2026-04-22 10:38:00 | $65.16 | Sold | $4,428.05 | 8.92% | 1 |
| 2026-04-21 14:41:00 | $59.85 | BUY | 830 | $49,675.50 | 2026-04-22 10:38:00 | $65.16 | Sold | $4,407.30 | 8.87% | 1 |
| 2026-04-21 14:40:00 | $59.83 | BUY | 830 | $49,654.80 | 2026-04-22 10:38:00 | $65.16 | Sold | $4,428.05 | 8.92% | 1 |
| 2026-04-21 14:39:00 | $59.89 | BUY | 830 | $49,704.60 | 2026-04-22 10:38:00 | $65.16 | Sold | $4,378.25 | 8.81% | 1 |
| 2026-04-21 14:38:00 | $59.84 | BUY | 830 | $49,663.10 | 2026-04-22 10:38:00 | $65.16 | Sold | $4,419.75 | 8.9% | 1 |
| 2026-04-21 14:37:00 | $59.85 | BUY | 830 | $49,675.50 | 2026-04-22 10:38:00 | $65.16 | Sold | $4,407.30 | 8.87% | 1 |
| 2026-04-21 14:36:00 | $59.91 | BUY | 830 | $49,725.30 | 2026-04-22 10:38:00 | $65.16 | Sold | $4,357.50 | 8.76% | 1 |
| 2026-04-21 14:35:00 | $59.94 | BUY | 830 | $49,746.10 | 2026-04-22 10:38:00 | $65.16 | Sold | $4,336.75 | 8.72% | 1 |
| 2026-04-21 14:34:00 | $59.95 | BUY | 830 | $49,757.30 | 2026-04-22 10:38:00 | $65.16 | Sold | $4,325.54 | 8.69% | 1 |
| 2026-04-21 14:33:00 | $59.94 | BUY | 830 | $49,750.20 | 2026-04-22 10:38:00 | $65.16 | Sold | $4,332.60 | 8.71% | 1 |
| 2026-04-21 14:32:00 | $59.89 | BUY | 830 | $49,708.60 | 2026-04-22 10:38:00 | $65.16 | Sold | $4,374.18 | 8.8% | 1 |
| 2026-04-21 14:31:00 | $59.87 | BUY | 830 | $49,692.10 | 2026-04-22 10:38:00 | $65.16 | Sold | $4,390.70 | 8.84% | 1 |
| 2026-04-21 14:30:00 | $59.94 | BUY | 830 | $49,746.10 | 2026-04-22 10:38:00 | $65.16 | Sold | $4,336.75 | 8.72% | 1 |
| 2026-04-21 14:29:00 | $59.99 | BUY | 830 | $49,787.60 | 2026-04-22 10:38:00 | $65.16 | Sold | $4,295.25 | 8.63% | 1 |
| 2026-04-21 14:28:00 | $59.98 | BUY | 830 | $49,779.20 | 2026-04-22 10:38:00 | $65.16 | Sold | $4,303.55 | 8.65% | 1 |
| 2026-04-21 14:27:00 | $59.96 | BUY | 830 | $49,766.80 | 2026-04-22 10:38:00 | $65.16 | Sold | $4,316.00 | 8.67% | 1 |
| 2026-04-21 14:26:00 | $59.93 | BUY | 830 | $49,741.90 | 2026-04-22 10:38:00 | $65.16 | Sold | $4,340.90 | 8.73% | 1 |
| 2026-04-21 14:25:00 | $59.92 | BUY | 830 | $49,729.40 | 2026-04-22 10:38:00 | $65.16 | Sold | $4,353.35 | 8.75% | 1 |
| 2026-04-21 14:24:00 | $59.90 | BUY | 830 | $49,712.90 | 2026-04-22 10:38:00 | $65.16 | Sold | $4,369.95 | 8.79% | 1 |
| 2026-04-21 14:23:00 | $59.92 | BUY | 830 | $49,729.40 | 2026-04-22 10:38:00 | $65.16 | Sold | $4,353.35 | 8.75% | 1 |
| 2026-04-21 14:22:00 | $59.94 | BUY | 830 | $49,750.20 | 2026-04-22 10:38:00 | $65.16 | Sold | $4,332.60 | 8.71% | 1 |
| 2026-04-21 14:21:00 | $59.93 | BUY | 830 | $49,741.90 | 2026-04-22 10:38:00 | $65.16 | Sold | $4,340.90 | 8.73% | 1 |
| 2026-04-21 14:20:00 | $59.92 | BUY | 830 | $49,733.60 | 2026-04-22 10:38:00 | $65.16 | Sold | $4,349.20 | 8.74% | 1 |
| 2026-04-21 14:19:00 | $59.95 | BUY | 830 | $49,758.50 | 2026-04-22 10:38:00 | $65.16 | Sold | $4,324.30 | 8.69% | 1 |
| 2026-04-21 14:18:00 | $60.04 | BUY | 830 | $49,833.20 | 2026-04-22 10:38:00 | $65.16 | Sold | $4,249.60 | 8.53% | 1 |
| 2026-04-21 14:17:00 | $60.05 | BUY | 830 | $49,841.50 | 2026-04-22 10:38:00 | $65.16 | Sold | $4,241.30 | 8.51% | 1 |
| 2026-04-21 14:16:00 | $60.06 | BUY | 830 | $49,849.80 | 2026-04-22 10:38:00 | $65.16 | Sold | $4,233.00 | 8.49% | 1 |
| 2026-04-21 14:15:00 | $60.08 | BUY | 830 | $49,866.40 | 2026-04-22 10:38:00 | $65.16 | Sold | $4,216.40 | 8.46% | 1 |
| 2026-04-21 14:14:00 | $60.00 | BUY | 830 | $49,800.00 | 2026-04-22 10:38:00 | $65.16 | Sold | $4,282.80 | 8.6% | 1 |
| 2026-04-21 14:13:00 | $59.99 | BUY | 830 | $49,791.70 | 2026-04-22 10:38:00 | $65.16 | Sold | $4,291.10 | 8.62% | 1 |
| 2026-04-21 14:12:00 | $59.99 | BUY | 830 | $49,787.60 | 2026-04-22 10:38:00 | $65.16 | Sold | $4,295.25 | 8.63% | 1 |
| 2026-04-21 14:11:00 | $59.98 | BUY | 830 | $49,779.20 | 2026-04-22 10:38:00 | $65.16 | Sold | $4,303.55 | 8.65% | 1 |
| 2026-04-21 14:10:00 | $60.02 | BUY | 830 | $49,816.60 | 2026-04-22 10:38:00 | $65.16 | Sold | $4,266.20 | 8.56% | 1 |
| 2026-04-21 14:09:00 | $60.04 | BUY | 830 | $49,833.20 | 2026-04-22 10:38:00 | $65.16 | Sold | $4,249.60 | 8.53% | 1 |
| 2026-04-21 14:08:00 | $60.06 | BUY | 830 | $49,849.80 | 2026-04-22 10:38:00 | $65.16 | Sold | $4,233.00 | 8.49% | 1 |
| 2026-04-21 14:07:00 | $60.07 | BUY | 830 | $49,853.90 | 2026-04-22 10:38:00 | $65.16 | Sold | $4,228.85 | 8.48% | 1 |
| 2026-04-21 14:06:00 | $60.13 | BUY | 830 | $49,905.90 | 2026-04-22 10:38:00 | $65.16 | Sold | $4,176.89 | 8.37% | 1 |
| 2026-04-21 14:05:00 | $60.06 | BUY | 830 | $49,849.80 | 2026-04-22 10:38:00 | $65.16 | Sold | $4,233.00 | 8.49% | 1 |
| 2026-04-21 14:04:00 | $60.17 | BUY | 830 | $49,941.10 | 2026-04-22 10:38:00 | $65.16 | Sold | $4,141.70 | 8.29% | 1 |
| 2026-04-21 14:03:00 | $60.22 | BUY | 830 | $49,982.60 | 2026-04-22 10:38:00 | $65.16 | Sold | $4,100.20 | 8.2% | 1 |
| 2026-04-21 14:02:00 | $60.23 | BUY | 830 | $49,986.80 | 2026-04-22 10:38:00 | $65.16 | Sold | $4,096.05 | 8.19% | 1 |
| 2026-04-21 14:01:00 | $60.19 | BUY | 830 | $49,957.70 | 2026-04-22 10:38:00 | $65.16 | Sold | $4,125.10 | 8.26% | 1 |
| 2026-04-21 14:00:00 | $60.17 | BUY | 830 | $49,941.10 | 2026-04-22 10:38:00 | $65.16 | Sold | $4,141.70 | 8.29% | 1 |
| 2026-04-21 13:59:00 | $60.13 | BUY | 830 | $49,907.90 | 2026-04-22 10:38:00 | $65.16 | Sold | $4,174.90 | 8.37% | 1 |
| 2026-04-21 13:58:00 | $60.13 | BUY | 830 | $49,907.90 | 2026-04-22 10:38:00 | $65.16 | Sold | $4,174.90 | 8.37% | 1 |
| 2026-04-21 13:57:00 | $60.14 | BUY | 830 | $49,912.10 | 2026-04-22 10:38:00 | $65.16 | Sold | $4,170.75 | 8.36% | 1 |
| 2026-04-21 13:56:00 | $60.19 | BUY | 830 | $49,957.70 | 2026-04-22 10:38:00 | $65.16 | Sold | $4,125.10 | 8.26% | 1 |
| 2026-04-21 13:55:00 | $60.14 | BUY | 830 | $49,916.20 | 2026-04-22 10:38:00 | $65.16 | Sold | $4,166.60 | 8.35% | 1 |
| 2026-04-21 13:54:00 | $60.18 | BUY | 830 | $49,945.20 | 2026-04-22 10:38:00 | $65.16 | Sold | $4,137.55 | 8.28% | 1 |
| 2026-04-21 13:53:00 | $60.23 | BUY | 830 | $49,990.90 | 2026-04-22 10:38:00 | $65.16 | Sold | $4,091.90 | 8.19% | 1 |
| 2026-04-21 13:52:00 | $60.25 | BUY | 830 | $50,003.40 | 2026-04-22 10:38:00 | $65.16 | Sold | $4,079.45 | 8.16% | 1 |
| 2026-04-21 13:51:00 | $60.28 | BUY | 830 | $50,032.40 | 2026-04-22 10:38:00 | $65.16 | Sold | $4,050.40 | 8.1% | 1 |
| 2026-04-21 13:50:00 | $60.27 | BUY | 830 | $50,024.10 | 2026-04-22 10:38:00 | $65.16 | Sold | $4,058.70 | 8.11% | 1 |
| 2026-04-21 13:49:00 | $60.25 | BUY | 830 | $50,007.50 | 2026-04-22 10:38:00 | $65.16 | Sold | $4,075.30 | 8.15% | 1 |
| 2026-04-21 13:48:00 | $60.25 | BUY | 830 | $50,007.50 | 2026-04-22 10:38:00 | $65.16 | Sold | $4,075.30 | 8.15% | 1 |
| 2026-04-21 13:47:00 | $60.24 | BUY | 830 | $49,999.20 | 2026-04-22 10:38:00 | $65.16 | Sold | $4,083.60 | 8.17% | 1 |
| 2026-04-21 13:46:00 | $60.24 | BUY | 830 | $49,999.20 | 2026-04-22 10:38:00 | $65.16 | Sold | $4,083.60 | 8.17% | 1 |
| 2026-04-21 13:45:00 | $60.21 | BUY | 830 | $49,974.30 | 2026-04-22 10:38:00 | $65.16 | Sold | $4,108.50 | 8.22% | 1 |
| 2026-04-21 13:44:00 | $60.25 | BUY | 830 | $50,007.50 | 2026-04-22 10:38:00 | $65.16 | Sold | $4,075.30 | 8.15% | 1 |
| 2026-04-21 13:43:00 | $60.31 | BUY | 830 | $50,057.30 | 2026-04-22 10:38:00 | $65.16 | Sold | $4,025.50 | 8.04% | 1 |
| 2026-04-21 13:42:00 | $60.30 | BUY | 830 | $50,049.00 | 2026-04-22 10:38:00 | $65.16 | Sold | $4,033.80 | 8.06% | 1 |
| 2026-04-21 13:40:00 | $60.21 | BUY | 830 | $49,974.30 | 2026-04-22 10:38:00 | $65.16 | Sold | $4,108.50 | 8.22% | 1 |
| 2026-04-21 13:39:00 | $60.29 | BUY | 830 | $50,040.70 | 2026-04-22 10:38:00 | $65.16 | Sold | $4,042.10 | 8.08% | 1 |
| 2026-04-21 13:38:00 | $60.28 | BUY | 830 | $50,032.40 | 2026-04-22 10:38:00 | $65.16 | Sold | $4,050.40 | 8.1% | 1 |
| 2026-04-21 13:37:00 | $60.21 | BUY | 830 | $49,970.10 | 2026-04-22 10:38:00 | $65.16 | Sold | $4,112.65 | 8.23% | 1 |
| 2026-04-21 13:36:00 | $60.24 | BUY | 830 | $49,995.10 | 2026-04-22 10:38:00 | $65.16 | Sold | $4,087.75 | 8.18% | 1 |
| 2026-04-21 13:35:00 | $60.27 | BUY | 830 | $50,024.10 | 2026-04-22 10:38:00 | $65.16 | Sold | $4,058.70 | 8.11% | 1 |
| 2026-04-21 13:34:00 | $60.25 | BUY | 830 | $50,007.50 | 2026-04-22 10:38:00 | $65.16 | Sold | $4,075.30 | 8.15% | 1 |
| 2026-04-21 13:33:00 | $60.20 | BUY | 830 | $49,961.90 | 2026-04-22 10:38:00 | $65.16 | Sold | $4,120.95 | 8.25% | 1 |
| 2026-04-21 13:32:00 | $60.16 | BUY | 830 | $49,928.60 | 2026-04-22 10:38:00 | $65.16 | Sold | $4,154.15 | 8.32% | 1 |
| 2026-04-21 13:31:00 | $60.13 | BUY | 830 | $49,907.90 | 2026-04-22 10:38:00 | $65.16 | Sold | $4,174.90 | 8.37% | 1 |
| 2026-04-21 13:30:00 | $60.15 | BUY | 830 | $49,924.50 | 2026-04-22 10:38:00 | $65.16 | Sold | $4,158.30 | 8.33% | 1 |
| 2026-04-21 13:29:00 | $60.21 | BUY | 830 | $49,974.30 | 2026-04-22 10:38:00 | $65.16 | Sold | $4,108.50 | 8.22% | 1 |
| 2026-04-21 13:28:00 | $60.25 | BUY | 830 | $50,007.50 | 2026-04-22 10:38:00 | $65.16 | Sold | $4,075.30 | 8.15% | 1 |
| 2026-04-21 13:27:00 | $60.24 | BUY | 830 | $49,999.20 | 2026-04-22 10:38:00 | $65.16 | Sold | $4,083.60 | 8.17% | 1 |
| 2026-04-21 13:26:00 | $60.26 | BUY | 830 | $50,011.60 | 2026-04-22 10:38:00 | $65.16 | Sold | $4,071.15 | 8.14% | 1 |
| 2026-04-21 13:25:00 | $60.22 | BUY | 830 | $49,978.40 | 2026-04-22 10:38:00 | $65.16 | Sold | $4,104.35 | 8.21% | 1 |
| 2026-04-21 13:24:00 | $60.12 | BUY | 830 | $49,899.60 | 2026-04-22 10:38:00 | $65.16 | Sold | $4,183.20 | 8.38% | 1 |
| 2026-04-21 13:23:00 | $60.13 | BUY | 830 | $49,903.80 | 2026-04-22 10:38:00 | $65.16 | Sold | $4,179.05 | 8.37% | 1 |
| 2026-04-21 13:22:00 | $60.12 | BUY | 830 | $49,895.40 | 2026-04-22 10:38:00 | $65.16 | Sold | $4,187.35 | 8.39% | 1 |
| 2026-04-21 13:21:00 | $60.16 | BUY | 830 | $49,928.60 | 2026-04-22 10:38:00 | $65.16 | Sold | $4,154.15 | 8.32% | 1 |
| 2026-04-21 13:20:00 | $60.11 | BUY | 830 | $49,891.30 | 2026-04-22 10:38:00 | $65.16 | Sold | $4,191.50 | 8.4% | 1 |
| 2026-04-21 13:19:00 | $60.17 | BUY | 830 | $49,936.90 | 2026-04-22 10:38:00 | $65.16 | Sold | $4,145.85 | 8.3% | 1 |
| 2026-04-21 13:18:00 | $60.14 | BUY | 830 | $49,912.10 | 2026-04-22 10:38:00 | $65.16 | Sold | $4,170.75 | 8.36% | 1 |
| 2026-04-21 13:17:00 | $60.16 | BUY | 830 | $49,932.80 | 2026-04-22 10:38:00 | $65.16 | Sold | $4,150.00 | 8.31% | 1 |
| 2026-04-21 13:16:00 | $60.10 | BUY | 830 | $49,878.90 | 2026-04-22 10:38:00 | $65.16 | Sold | $4,203.95 | 8.43% | 1 |
| 2026-04-21 13:15:00 | $60.13 | BUY | 830 | $49,907.90 | 2026-04-22 10:38:00 | $65.16 | Sold | $4,174.90 | 8.37% | 1 |
| 2026-04-21 13:14:00 | $60.05 | BUY | 830 | $49,837.40 | 2026-04-22 10:38:00 | $65.16 | Sold | $4,245.45 | 8.52% | 1 |
| 2026-04-21 13:13:00 | $60.02 | BUY | 830 | $49,816.60 | 2026-04-22 10:38:00 | $65.16 | Sold | $4,266.20 | 8.56% | 1 |
| 2026-04-21 13:12:00 | $60.02 | BUY | 830 | $49,818.70 | 2026-04-22 10:38:00 | $65.16 | Sold | $4,264.12 | 8.56% | 1 |
| 2026-04-21 13:11:00 | $60.09 | BUY | 830 | $49,874.70 | 2026-04-22 10:38:00 | $65.16 | Sold | $4,208.10 | 8.44% | 1 |
| 2026-04-21 13:10:00 | $60.11 | BUY | 830 | $49,891.40 | 2026-04-22 10:38:00 | $65.16 | Sold | $4,191.42 | 8.4% | 1 |
| 2026-04-21 13:09:00 | $60.04 | BUY | 830 | $49,833.20 | 2026-04-22 10:38:00 | $65.16 | Sold | $4,249.60 | 8.53% | 1 |
| 2026-04-21 13:08:00 | $59.99 | BUY | 830 | $49,791.70 | 2026-04-22 10:38:00 | $65.16 | Sold | $4,291.10 | 8.62% | 1 |
| 2026-04-21 13:07:00 | $60.01 | BUY | 830 | $49,808.30 | 2026-04-22 10:38:00 | $65.16 | Sold | $4,274.50 | 8.58% | 1 |
| 2026-04-21 13:06:00 | $60.07 | BUY | 830 | $49,858.10 | 2026-04-22 10:38:00 | $65.16 | Sold | $4,224.70 | 8.47% | 1 |
| 2026-04-21 13:05:00 | $60.12 | BUY | 830 | $49,899.60 | 2026-04-22 10:38:00 | $65.16 | Sold | $4,183.20 | 8.38% | 1 |
| 2026-04-21 13:04:00 | $60.14 | BUY | 830 | $49,916.20 | 2026-04-22 10:38:00 | $65.16 | Sold | $4,166.60 | 8.35% | 1 |
| 2026-04-21 13:03:00 | $60.18 | BUY | 830 | $49,949.40 | 2026-04-22 10:38:00 | $65.16 | Sold | $4,133.40 | 8.28% | 1 |
| 2026-04-21 13:02:00 | $60.21 | BUY | 830 | $49,974.30 | 2026-04-22 10:38:00 | $65.16 | Sold | $4,108.50 | 8.22% | 1 |
| 2026-04-21 13:01:00 | $60.17 | BUY | 830 | $49,941.10 | 2026-04-22 10:38:00 | $65.16 | Sold | $4,141.70 | 8.29% | 1 |
| 2026-04-21 13:00:00 | $60.10 | BUY | 830 | $49,878.90 | 2026-04-22 10:38:00 | $65.16 | Sold | $4,203.95 | 8.43% | 1 |
| 2026-04-21 12:59:00 | $60.07 | BUY | 830 | $49,858.10 | 2026-04-22 10:38:00 | $65.16 | Sold | $4,224.70 | 8.47% | 1 |
| 2026-04-21 12:58:00 | $60.08 | BUY | 830 | $49,866.40 | 2026-04-22 10:38:00 | $65.16 | Sold | $4,216.40 | 8.46% | 1 |
| 2026-04-21 12:57:00 | $60.11 | BUY | 830 | $49,887.10 | 2026-04-22 10:38:00 | $65.16 | Sold | $4,195.65 | 8.41% | 1 |
| 2026-04-21 12:56:00 | $60.13 | BUY | 830 | $49,907.90 | 2026-04-22 10:38:00 | $65.16 | Sold | $4,174.90 | 8.37% | 1 |
| 2026-04-21 12:55:00 | $60.20 | BUY | 830 | $49,961.90 | 2026-04-22 10:38:00 | $65.16 | Sold | $4,120.95 | 8.25% | 1 |
| 2026-04-21 12:54:00 | $60.26 | BUY | 830 | $50,015.80 | 2026-04-22 10:38:00 | $65.16 | Sold | $4,067.00 | 8.13% | 1 |
| 2026-04-21 12:53:00 | $60.30 | BUY | 830 | $50,044.90 | 2026-04-22 10:38:00 | $65.16 | Sold | $4,037.95 | 8.07% | 1 |
| 2026-04-21 12:52:00 | $60.31 | BUY | 830 | $50,057.30 | 2026-04-22 10:38:00 | $65.16 | Sold | $4,025.50 | 8.04% | 1 |
| 2026-04-21 12:51:00 | $60.31 | BUY | 830 | $50,057.30 | 2026-04-22 10:38:00 | $65.16 | Sold | $4,025.50 | 8.04% | 1 |
| 2026-04-21 12:49:00 | $60.30 | BUY | 830 | $50,049.00 | 2026-04-22 10:38:00 | $65.16 | Sold | $4,033.80 | 8.06% | 1 |
| 2026-04-21 12:48:00 | $60.28 | BUY | 830 | $50,028.20 | 2026-04-22 10:38:00 | $65.16 | Sold | $4,054.55 | 8.1% | 1 |
| 2026-04-21 12:47:00 | $60.28 | BUY | 830 | $50,032.40 | 2026-04-22 10:38:00 | $65.16 | Sold | $4,050.40 | 8.1% | 1 |
| 2026-04-21 12:46:00 | $60.29 | BUY | 830 | $50,040.70 | 2026-04-22 10:38:00 | $65.16 | Sold | $4,042.10 | 8.08% | 1 |
| 2026-04-21 12:45:00 | $60.29 | BUY | 830 | $50,040.70 | 2026-04-22 10:38:00 | $65.16 | Sold | $4,042.10 | 8.08% | 1 |
| 2026-04-21 12:44:00 | $60.31 | BUY | 830 | $50,057.30 | 2026-04-22 10:38:00 | $65.16 | Sold | $4,025.50 | 8.04% | 1 |
| 2026-04-21 12:43:00 | $60.32 | BUY | 830 | $50,065.60 | 2026-04-22 10:38:00 | $65.16 | Sold | $4,017.20 | 8.02% | 1 |
| 2026-04-21 12:41:00 | $60.32 | BUY | 830 | $50,065.60 | 2026-04-22 10:38:00 | $65.16 | Sold | $4,017.20 | 8.02% | 1 |
| 2026-04-21 12:40:00 | $60.32 | BUY | 830 | $50,065.60 | 2026-04-22 10:38:00 | $65.16 | Sold | $4,017.20 | 8.02% | 1 |
| 2026-04-21 12:39:00 | $60.21 | BUY | 830 | $49,974.30 | 2026-04-22 10:38:00 | $65.16 | Sold | $4,108.50 | 8.22% | 1 |
| 2026-04-21 12:38:00 | $60.09 | BUY | 830 | $49,874.70 | 2026-04-22 10:38:00 | $65.16 | Sold | $4,208.10 | 8.44% | 1 |
| 2026-04-21 12:37:00 | $60.02 | BUY | 830 | $49,816.60 | 2026-04-22 10:38:00 | $65.16 | Sold | $4,266.20 | 8.56% | 1 |
| 2026-04-21 12:36:00 | $60.05 | BUY | 830 | $49,837.40 | 2026-04-22 10:38:00 | $65.16 | Sold | $4,245.45 | 8.52% | 1 |
| 2026-04-21 12:35:00 | $60.07 | BUY | 830 | $49,858.10 | 2026-04-22 10:38:00 | $65.16 | Sold | $4,224.70 | 8.47% | 1 |
| 2026-04-21 12:34:00 | $60.14 | BUY | 830 | $49,916.20 | 2026-04-22 10:38:00 | $65.16 | Sold | $4,166.60 | 8.35% | 1 |
| 2026-04-21 12:33:00 | $60.14 | BUY | 830 | $49,916.20 | 2026-04-22 10:38:00 | $65.16 | Sold | $4,166.60 | 8.35% | 1 |
| 2026-04-21 12:32:00 | $60.22 | BUY | 830 | $49,978.40 | 2026-04-22 10:38:00 | $65.16 | Sold | $4,104.35 | 8.21% | 1 |
| 2026-04-21 12:31:00 | $60.29 | BUY | 830 | $50,040.70 | 2026-04-22 10:38:00 | $65.16 | Sold | $4,042.10 | 8.08% | 1 |
| 2026-04-21 12:30:00 | $60.29 | BUY | 830 | $50,040.70 | 2026-04-22 10:38:00 | $65.16 | Sold | $4,042.10 | 8.08% | 1 |
| 2026-04-21 12:29:00 | $60.25 | BUY | 830 | $50,007.50 | 2026-04-22 10:38:00 | $65.16 | Sold | $4,075.30 | 8.15% | 1 |
| 2026-04-21 12:28:00 | $60.26 | BUY | 830 | $50,015.80 | 2026-04-22 10:38:00 | $65.16 | Sold | $4,067.00 | 8.13% | 1 |
| 2026-04-21 12:27:00 | $60.27 | BUY | 830 | $50,024.10 | 2026-04-22 10:38:00 | $65.16 | Sold | $4,058.70 | 8.11% | 1 |
| 2026-04-21 12:26:00 | $60.26 | BUY | 830 | $50,015.80 | 2026-04-22 10:38:00 | $65.16 | Sold | $4,067.00 | 8.13% | 1 |
| 2026-04-21 12:25:00 | $60.27 | BUY | 830 | $50,024.10 | 2026-04-22 10:38:00 | $65.16 | Sold | $4,058.70 | 8.11% | 1 |
| 2026-04-21 12:24:00 | $60.27 | BUY | 830 | $50,024.10 | 2026-04-22 10:38:00 | $65.16 | Sold | $4,058.70 | 8.11% | 1 |
| 2026-04-21 12:23:00 | $60.29 | BUY | 830 | $50,044.80 | 2026-04-22 10:38:00 | $65.16 | Sold | $4,038.03 | 8.07% | 1 |
| 2026-04-21 12:22:00 | $60.34 | BUY | 830 | $50,082.20 | 2026-04-22 10:38:00 | $65.16 | Sold | $4,000.60 | 7.99% | 1 |
| 2026-04-21 12:21:00 | $60.22 | BUY | 830 | $49,978.40 | 2026-04-22 10:38:00 | $65.16 | Sold | $4,104.35 | 8.21% | 1 |
| 2026-04-21 12:20:00 | $60.27 | BUY | 830 | $50,019.90 | 2026-04-22 10:38:00 | $65.16 | Sold | $4,062.85 | 8.12% | 1 |
| 2026-04-21 12:19:00 | $60.31 | BUY | 830 | $50,057.30 | 2026-04-22 10:38:00 | $65.16 | Sold | $4,025.50 | 8.04% | 1 |
| 2026-04-21 12:18:00 | $60.27 | BUY | 830 | $50,024.10 | 2026-04-22 10:38:00 | $65.16 | Sold | $4,058.70 | 8.11% | 1 |
| 2026-04-21 12:17:00 | $60.31 | BUY | 830 | $50,053.10 | 2026-04-22 10:38:00 | $65.16 | Sold | $4,029.65 | 8.05% | 1 |
| 2026-04-21 12:16:00 | $60.37 | BUY | 830 | $50,107.10 | 2026-04-22 10:38:00 | $65.16 | Sold | $3,975.70 | 7.93% | 1 |
| 2026-04-21 12:15:00 | $60.40 | BUY | 830 | $50,132.00 | 2026-04-22 10:38:00 | $65.16 | Sold | $3,950.80 | 7.88% | 1 |
| 2026-04-21 12:14:00 | $60.32 | BUY | 830 | $50,065.60 | 2026-04-22 10:38:00 | $65.16 | Sold | $4,017.20 | 8.02% | 1 |
| 2026-04-21 12:13:00 | $60.30 | BUY | 830 | $50,049.00 | 2026-04-22 10:38:00 | $65.16 | Sold | $4,033.80 | 8.06% | 1 |
| 2026-04-21 12:12:00 | $60.32 | BUY | 830 | $50,065.60 | 2026-04-22 10:38:00 | $65.16 | Sold | $4,017.20 | 8.02% | 1 |
| 2026-04-21 12:11:00 | $60.34 | BUY | 830 | $50,082.20 | 2026-04-22 10:38:00 | $65.16 | Sold | $4,000.60 | 7.99% | 1 |
| 2026-04-21 12:10:00 | $60.42 | BUY | 830 | $50,144.40 | 2026-04-22 10:38:00 | $65.16 | Sold | $3,938.35 | 7.85% | 1 |
| 2026-04-21 09:45:00 | $60.43 | BUY | 830 | $50,156.90 | 2026-04-22 10:38:00 | $65.16 | Sold | $3,925.90 | 7.83% | 1 |
| 2026-04-21 09:43:00 | $60.33 | BUY | 830 | $50,073.90 | 2026-04-22 10:38:00 | $65.16 | Sold | $4,008.90 | 8.01% | 1 |
| 2026-04-21 09:42:00 | $60.15 | BUY | 830 | $49,924.50 | 2026-04-22 10:38:00 | $65.16 | Sold | $4,158.30 | 8.33% | 1 |
| 2026-04-21 09:41:00 | $60.12 | BUY | 830 | $49,899.60 | 2026-04-22 10:38:00 | $65.16 | Sold | $4,183.20 | 8.38% | 1 |
| 2026-04-21 09:40:00 | $60.16 | BUY | 830 | $49,932.80 | 2026-04-22 10:38:00 | $65.16 | Sold | $4,150.00 | 8.31% | 1 |
| 2026-04-21 09:39:00 | $60.36 | BUY | 830 | $50,098.80 | 2026-04-22 10:38:00 | $65.16 | Sold | $3,984.00 | 7.95% | 1 |
| 2026-04-21 09:38:00 | $60.39 | BUY | 830 | $50,123.70 | 2026-04-22 10:38:00 | $65.16 | Sold | $3,959.10 | 7.9% | 1 |
| 2026-04-21 09:37:00 | $60.22 | BUY | 830 | $49,982.60 | 2026-04-22 10:38:00 | $65.16 | Sold | $4,100.20 | 8.2% | 1 |
| 2026-04-21 09:36:00 | $60.20 | BUY | 830 | $49,966.00 | 2026-04-22 10:38:00 | $65.16 | Sold | $4,116.80 | 8.24% | 1 |
| 2026-04-21 09:35:00 | $60.28 | BUY | 830 | $50,032.40 | 2026-04-22 10:38:00 | $65.16 | Sold | $4,050.40 | 8.1% | 1 |
| 2026-04-21 09:34:00 | $60.41 | BUY | 830 | $50,140.30 | 2026-04-22 10:38:00 | $65.16 | Sold | $3,942.50 | 7.86% | 1 |
| 2026-04-21 09:33:00 | $60.40 | BUY | 830 | $50,132.00 | 2026-04-22 10:38:00 | $65.16 | Sold | $3,950.80 | 7.88% | 1 |
| 2026-04-21 09:32:00 | $60.47 | BUY | 830 | $50,190.10 | 2026-04-22 10:38:00 | $65.16 | Sold | $3,892.70 | 7.76% | 1 |
| 2026-04-21 09:31:00 | $60.44 | BUY | 830 | $50,165.20 | 2026-04-22 10:38:00 | $65.16 | Sold | $3,917.60 | 7.81% | 1 |
| 2026-04-21 09:30:00 | $60.65 | BUY | 830 | $50,339.50 | 2026-04-22 10:38:00 | $65.16 | Sold | $3,743.30 | 7.44% | 1 |
| 2026-04-20 15:55:00 | $60.84 | BUY | 800 | $48,672.00 | 2026-04-22 10:38:00 | $65.16 | Sold | $3,456.00 | 7.1% | 2 |
| 2026-04-20 15:54:00 | $60.80 | BUY | 800 | $48,636.00 | 2026-04-22 10:38:00 | $65.16 | Sold | $3,492.00 | 7.18% | 2 |
| 2026-04-20 15:53:00 | $60.80 | BUY | 800 | $48,640.00 | 2026-04-22 10:38:00 | $65.16 | Sold | $3,488.00 | 7.17% | 2 |
| 2026-04-20 15:52:00 | $60.92 | BUY | 800 | $48,736.00 | 2026-04-22 10:38:00 | $65.16 | Sold | $3,392.00 | 6.96% | 2 |
| 2026-04-20 15:51:00 | $60.93 | BUY | 800 | $48,740.00 | 2026-04-22 10:38:00 | $65.16 | Sold | $3,388.00 | 6.95% | 2 |
| 2026-04-20 15:50:00 | $60.86 | BUY | 800 | $48,688.00 | 2026-04-22 10:38:00 | $65.16 | Sold | $3,440.00 | 7.07% | 2 |
| 2026-04-20 15:49:00 | $60.90 | BUY | 800 | $48,716.00 | 2026-04-22 10:38:00 | $65.16 | Sold | $3,412.00 | 7% | 2 |
| 2026-04-20 15:48:00 | $60.76 | BUY | 800 | $48,608.00 | 2026-04-22 10:38:00 | $65.16 | Sold | $3,520.00 | 7.24% | 2 |
| 2026-04-20 15:47:00 | $60.74 | BUY | 800 | $48,588.00 | 2026-04-22 10:38:00 | $65.16 | Sold | $3,540.00 | 7.29% | 2 |
| 2026-04-20 15:46:00 | $60.74 | BUY | 800 | $48,592.00 | 2026-04-22 10:38:00 | $65.16 | Sold | $3,536.00 | 7.28% | 2 |
| 2026-04-20 15:45:00 | $60.67 | BUY | 800 | $48,536.00 | 2026-04-22 10:38:00 | $65.16 | Sold | $3,592.00 | 7.4% | 2 |
| 2026-04-20 15:44:00 | $60.90 | BUY | 800 | $48,720.00 | 2026-04-22 10:38:00 | $65.16 | Sold | $3,408.00 | 7% | 2 |
| 2026-04-20 15:43:00 | $60.94 | BUY | 800 | $48,748.00 | 2026-04-22 10:38:00 | $65.16 | Sold | $3,380.00 | 6.93% | 2 |
| 2026-04-20 15:42:00 | $60.88 | BUY | 800 | $48,704.00 | 2026-04-22 10:38:00 | $65.16 | Sold | $3,424.00 | 7.03% | 2 |
| 2026-04-20 15:41:00 | $60.76 | BUY | 800 | $48,608.00 | 2026-04-22 10:38:00 | $65.16 | Sold | $3,520.00 | 7.24% | 2 |
| 2026-04-20 15:40:00 | $60.76 | BUY | 800 | $48,608.10 | 2026-04-22 10:38:00 | $65.16 | Sold | $3,519.92 | 7.24% | 2 |
| 2026-04-20 15:39:00 | $60.87 | BUY | 800 | $48,692.00 | 2026-04-22 10:38:00 | $65.16 | Sold | $3,436.00 | 7.06% | 2 |
| 2026-04-20 15:38:00 | $60.84 | BUY | 800 | $48,672.00 | 2026-04-22 10:38:00 | $65.16 | Sold | $3,456.00 | 7.1% | 2 |
| 2026-04-20 15:37:00 | $60.88 | BUY | 800 | $48,700.00 | 2026-04-22 10:38:00 | $65.16 | Sold | $3,428.00 | 7.04% | 2 |
| 2026-04-20 15:36:00 | $60.88 | BUY | 800 | $48,700.00 | 2026-04-22 10:38:00 | $65.16 | Sold | $3,428.00 | 7.04% | 2 |
| 2026-04-20 15:35:00 | $60.89 | BUY | 800 | $48,712.00 | 2026-04-22 10:38:00 | $65.16 | Sold | $3,416.00 | 7.01% | 2 |
| 2026-04-16 09:37:00 | $65.20 | SELL | 770 | $50,204.00 | - | - | - | - | ||
| 2026-04-16 09:36:00 | $65.28 | SELL | 770 | $50,265.60 | - | - | - | - | ||
| 2026-04-16 09:33:00 | $65.47 | SELL | 770 | $50,411.90 | - | - | - | - | ||
| 2026-04-16 09:32:00 | $65.38 | SELL | 770 | $50,342.60 | - | - | - | - | ||
| 2026-04-16 09:31:00 | $65.45 | SELL | 770 | $50,396.50 | - | - | - | - | ||
| 2026-04-16 09:30:00 | $65.08 | SELL | 770 | $50,111.60 | - | - | - | - | ||
| 2026-04-15 10:25:00 | $64.82 | SELL | 790 | $51,207.80 | - | - | - | - | ||
| 2026-04-15 10:24:00 | $64.90 | SELL | 790 | $51,271.00 | - | - | - | - | ||
| 2026-04-15 10:23:00 | $65.00 | SELL | 790 | $51,350.00 | - | - | - | - | ||
| 2026-04-15 10:22:00 | $65.01 | SELL | 790 | $51,357.90 | - | - | - | - | ||
| 2026-04-15 10:21:00 | $65.03 | SELL | 790 | $51,373.70 | - | - | - | - | ||
| 2026-04-15 10:20:00 | $65.04 | SELL | 790 | $51,381.60 | - | - | - | - | ||
| 2026-04-15 10:19:00 | $65.02 | SELL | 790 | $51,365.80 | - | - | - | - | ||
| 2026-04-15 10:18:00 | $65.05 | SELL | 790 | $51,389.50 | - | - | - | - | ||
| 2026-04-15 10:17:00 | $65.11 | SELL | 790 | $51,436.90 | - | - | - | - | ||
| 2026-04-15 10:16:00 | $65.08 | SELL | 790 | $51,413.20 | - | - | - | - | ||
| 2026-04-15 10:15:00 | $65.06 | SELL | 790 | $51,397.40 | - | - | - | - | ||
| 2026-04-15 10:14:00 | $65.12 | SELL | 790 | $51,444.80 | - | - | - | - | ||
| 2026-04-15 10:13:00 | $65.09 | SELL | 790 | $51,421.10 | - | - | - | - | ||
| 2026-04-15 10:12:00 | $65.10 | SELL | 790 | $51,429.00 | - | - | - | - | ||
| 2026-04-15 10:11:00 | $65.08 | SELL | 790 | $51,413.20 | - | - | - | - | ||
| 2026-04-15 10:10:00 | $65.04 | SELL | 790 | $51,381.60 | - | - | - | - | ||
| 2026-04-15 10:09:00 | $64.95 | SELL | 790 | $51,310.50 | - | - | - | - | ||
| 2026-04-15 10:08:00 | $64.95 | SELL | 790 | $51,310.50 | - | - | - | - | ||
| 2026-04-15 10:07:00 | $64.93 | SELL | 790 | $51,294.70 | - | - | - | - | ||
| 2026-04-15 10:06:00 | $64.93 | SELL | 790 | $51,294.70 | - | - | - | - | ||
| 2026-04-15 10:05:00 | $64.97 | SELL | 790 | $51,326.30 | - | - | - | - | ||
| 2026-04-15 10:04:00 | $64.87 | SELL | 790 | $51,247.30 | - | - | - | - | ||
| 2026-04-15 10:03:00 | $64.91 | SELL | 790 | $51,278.90 | - | - | - | - | ||
| 2026-04-15 10:02:00 | $64.88 | SELL | 790 | $51,255.20 | - | - | - | - | ||
| 2026-04-15 10:01:00 | $65.00 | SELL | 790 | $51,350.00 | - | - | - | - | ||
| 2026-04-15 10:00:00 | $64.97 | SELL | 790 | $51,326.30 | - | - | - | - | ||
| 2026-04-15 09:59:00 | $64.96 | SELL | 790 | $51,318.40 | - | - | - | - | ||
| 2026-04-15 09:58:00 | $64.93 | SELL | 790 | $51,294.70 | - | - | - | - | ||
| 2026-04-15 09:57:00 | $64.90 | SELL | 790 | $51,271.00 | - | - | - | - | ||
| 2026-04-15 09:56:00 | $64.93 | SELL | 790 | $51,294.70 | - | - | - | - | ||
| 2026-04-15 09:55:00 | $64.93 | SELL | 790 | $51,294.70 | - | - | - | - | ||
| 2026-04-15 09:54:00 | $64.87 | SELL | 790 | $51,247.30 | - | - | - | - | ||
| 2026-04-15 09:53:00 | $64.85 | SELL | 790 | $51,231.50 | - | - | - | - | ||
| 2026-04-15 09:52:00 | $64.90 | SELL | 790 | $51,271.00 | - | - | - | - | ||
| 2026-04-15 09:51:00 | $64.94 | SELL | 790 | $51,302.60 | - | - | - | - | ||
| 2026-04-15 09:50:00 | $64.88 | SELL | 790 | $51,255.20 | - | - | - | - | ||
| 2026-04-15 09:49:00 | $64.84 | SELL | 790 | $51,223.60 | - | - | - | - | ||
| 2026-04-15 09:48:00 | $64.84 | SELL | 790 | $51,223.60 | - | - | - | - | ||
| 2026-04-15 09:47:00 | $64.71 | SELL | 790 | $51,120.90 | - | - | - | - | ||
| 2026-04-15 09:43:00 | $64.87 | SELL | 790 | $51,247.30 | - | - | - | - | ||
| 2026-04-15 09:42:00 | $64.91 | SELL | 790 | $51,278.90 | - | - | - | - | ||
| 2026-04-15 09:41:00 | $64.97 | SELL | 790 | $51,326.30 | - | - | - | - | ||
| 2026-04-15 09:40:00 | $64.84 | SELL | 790 | $51,223.60 | - | - | - | - | ||
| 2026-04-15 09:39:00 | $64.72 | SELL | 790 | $51,128.80 | - | - | - | - | ||
| 2026-04-15 09:38:00 | $64.79 | SELL | 790 | $51,184.10 | - | - | - | - | ||
| 2026-04-15 09:37:00 | $64.79 | SELL | 790 | $51,184.10 | - | - | - | - | ||
| 2026-04-15 09:36:00 | $64.75 | SELL | 790 | $51,152.50 | - | - | - | - | ||
| 2026-04-15 09:35:00 | $64.66 | SELL | 790 | $51,081.40 | - | - | - | - | ||
| 2026-04-15 09:34:00 | $64.43 | SELL | 790 | $50,899.70 | - | - | - | - | ||
| 2026-04-15 09:33:00 | $64.39 | SELL | 790 | $50,868.10 | - | - | - | - | ||
| 2026-04-14 12:47:00 | $64.22 | SELL | 790 | $50,729.90 | - | - | - | - | ||
| 2026-04-14 12:45:00 | $64.24 | SELL | 790 | $50,745.60 | - | - | - | - | ||
| 2026-04-14 12:44:00 | $64.30 | SELL | 790 | $50,793.10 | - | - | - | - | ||
| 2026-04-14 12:43:00 | $64.30 | SELL | 790 | $50,793.10 | - | - | - | - | ||
| 2026-04-14 12:42:00 | $64.31 | SELL | 790 | $50,804.90 | - | - | - | - | ||
| 2026-04-14 12:41:00 | $64.32 | SELL | 790 | $50,808.90 | - | - | - | - | ||
| 2026-04-14 12:40:00 | $64.35 | SELL | 790 | $50,832.60 | - | - | - | - | ||
| 2026-04-14 12:39:00 | $64.32 | SELL | 790 | $50,808.90 | - | - | - | - | ||
| 2026-04-14 12:38:00 | $64.33 | SELL | 790 | $50,820.70 | - | - | - | - | ||
| 2026-04-14 12:37:00 | $64.41 | SELL | 790 | $50,879.90 | - | - | - | - | ||
| 2026-04-14 12:36:00 | $64.41 | SELL | 790 | $50,879.90 | - | - | - | - | ||
| 2026-04-14 12:35:00 | $64.36 | SELL | 790 | $50,844.40 | - | - | - | - | ||
| 2026-04-14 12:34:00 | $64.37 | SELL | 790 | $50,848.40 | - | - | - | - | ||
| 2026-04-14 12:33:00 | $64.37 | SELL | 790 | $50,852.30 | - | - | - | - | ||
| 2026-04-14 12:32:00 | $64.36 | SELL | 790 | $50,844.40 | - | - | - | - | ||
| 2026-04-14 12:31:00 | $64.37 | SELL | 790 | $50,852.20 | - | - | - | - | ||
| 2026-04-14 12:30:00 | $64.36 | SELL | 790 | $50,844.40 | - | - | - | - | ||
| 2026-04-14 12:29:00 | $64.34 | SELL | 790 | $50,824.60 | - | - | - | - | ||
| 2026-04-14 12:28:00 | $64.38 | SELL | 790 | $50,860.20 | - | - | - | - | ||
| 2026-04-14 12:27:00 | $64.39 | SELL | 790 | $50,864.10 | - | - | - | - | ||
| 2026-04-14 12:26:00 | $64.39 | SELL | 790 | $50,869.90 | - | - | - | - | ||
| 2026-04-14 12:25:00 | $64.34 | SELL | 790 | $50,828.60 | - | - | - | - | ||
| 2026-04-14 12:24:00 | $64.37 | SELL | 790 | $50,848.40 | - | - | - | - | ||
| 2026-04-14 12:23:00 | $64.39 | SELL | 790 | $50,868.10 | - | - | - | - | ||
| 2026-04-14 12:22:00 | $64.42 | SELL | 790 | $50,887.90 | - | - | - | - | ||
| 2026-04-14 12:21:00 | $64.41 | SELL | 790 | $50,883.90 | - | - | - | - | ||
| 2026-04-14 12:20:00 | $64.47 | SELL | 790 | $50,931.30 | - | - | - | - | ||
| 2026-04-14 12:19:00 | $64.43 | SELL | 790 | $50,899.70 | - | - | - | - | ||
| 2026-04-14 12:18:00 | $64.41 | SELL | 790 | $50,883.90 | - | - | - | - | ||
| 2026-04-14 12:17:00 | $64.39 | SELL | 790 | $50,868.10 | - | - | - | - | ||
| 2026-04-14 12:16:00 | $64.38 | SELL | 790 | $50,860.20 | - | - | - | - | ||
| 2026-04-14 12:15:00 | $64.35 | SELL | 790 | $50,836.50 | - | - | - | - | ||
| 2026-04-14 12:14:00 | $64.39 | SELL | 790 | $50,868.10 | - | - | - | - | ||
| 2026-04-14 12:13:00 | $64.43 | SELL | 790 | $50,899.70 | - | - | - | - | ||
| 2026-04-14 12:12:00 | $64.39 | SELL | 790 | $50,868.10 | - | - | - | - | ||
| 2026-04-14 12:11:00 | $64.40 | SELL | 790 | $50,876.00 | - | - | - | - | ||
| 2026-04-14 12:10:00 | $64.38 | SELL | 790 | $50,860.20 | - | - | - | - | ||
| 2026-04-14 12:09:00 | $64.39 | SELL | 790 | $50,868.10 | - | - | - | - | ||
| 2026-04-14 12:08:00 | $64.38 | SELL | 790 | $50,860.20 | - | - | - | - | ||
| 2026-04-14 12:07:00 | $64.40 | SELL | 790 | $50,876.00 | - | - | - | - | ||
| 2026-04-14 12:06:00 | $64.38 | SELL | 790 | $50,860.20 | - | - | - | - | ||
| 2026-04-14 12:05:00 | $64.38 | SELL | 790 | $50,860.20 | - | - | - | - | ||
| 2026-04-14 12:04:00 | $64.39 | SELL | 790 | $50,868.10 | - | - | - | - | ||
| 2026-04-14 12:03:00 | $64.37 | SELL | 790 | $50,852.30 | - | - | - | - | ||
| 2026-04-14 12:02:00 | $64.38 | SELL | 790 | $50,860.20 | - | - | - | - | ||
| 2026-04-14 12:01:00 | $64.38 | SELL | 790 | $50,860.20 | - | - | - | - | ||
| 2026-04-14 12:00:00 | $64.36 | SELL | 790 | $50,844.40 | - | - | - | - | ||
| 2026-04-14 11:59:00 | $64.36 | SELL | 790 | $50,844.40 | - | - | - | - | ||
| 2026-04-14 11:58:00 | $64.39 | SELL | 790 | $50,868.10 | - | - | - | - | ||
| 2026-04-14 11:57:00 | $64.37 | SELL | 790 | $50,852.30 | - | - | - | - | ||
| 2026-04-14 11:56:00 | $64.42 | SELL | 790 | $50,891.80 | - | - | - | - | ||
| 2026-04-14 11:55:00 | $64.36 | SELL | 790 | $50,844.40 | - | - | - | - | ||
| 2026-04-14 11:54:00 | $64.34 | SELL | 790 | $50,828.60 | - | - | - | - | ||
| 2026-04-14 11:53:00 | $64.33 | SELL | 790 | $50,820.70 | - | - | - | - | ||
| 2026-04-14 11:52:00 | $64.32 | SELL | 790 | $50,812.80 | - | - | - | - | ||
| 2026-04-14 11:51:00 | $64.32 | SELL | 790 | $50,812.80 | - | - | - | - | ||
| 2026-04-14 11:50:00 | $64.32 | SELL | 790 | $50,812.80 | - | - | - | - | ||
| 2026-04-14 11:49:00 | $64.32 | SELL | 790 | $50,812.80 | - | - | - | - | ||
| 2026-04-14 11:48:00 | $64.33 | SELL | 790 | $50,820.70 | - | - | - | - | ||
| 2026-04-14 11:47:00 | $64.32 | SELL | 790 | $50,812.80 | - | - | - | - | ||
| 2026-04-14 11:46:00 | $64.26 | SELL | 790 | $50,765.40 | - | - | - | - | ||
| 2026-04-14 11:45:00 | $64.29 | SELL | 790 | $50,789.10 | - | - | - | - | ||
| 2026-04-14 11:44:00 | $64.25 | SELL | 790 | $50,757.50 | - | - | - | - | ||
| 2026-04-14 11:43:00 | $64.21 | SELL | 790 | $50,725.90 | - | - | - | - | ||
| 2026-04-14 11:42:00 | $64.28 | SELL | 790 | $50,781.20 | - | - | - | - | ||
| 2026-04-14 11:41:00 | $64.28 | SELL | 790 | $50,781.20 | - | - | - | - | ||
| 2026-04-14 11:40:00 | $64.28 | SELL | 790 | $50,781.20 | - | - | - | - | ||
| 2026-04-14 11:39:00 | $64.25 | SELL | 790 | $50,757.50 | - | - | - | - | ||
| 2026-04-14 11:38:00 | $64.26 | SELL | 790 | $50,765.40 | - | - | - | - | ||
| 2026-04-14 11:37:00 | $64.25 | SELL | 790 | $50,757.50 | - | - | - | - | ||
| 2026-04-14 11:36:00 | $64.29 | SELL | 790 | $50,789.10 | - | - | - | - | ||
| 2026-04-14 11:35:00 | $64.31 | SELL | 790 | $50,804.90 | - | - | - | - | ||
| 2026-04-14 11:34:00 | $64.31 | SELL | 790 | $50,804.90 | - | - | - | - | ||
| 2026-04-14 11:33:00 | $64.29 | SELL | 790 | $50,789.10 | - | - | - | - | ||
| 2026-04-14 11:32:00 | $64.23 | SELL | 790 | $50,741.70 | - | - | - | - | ||
| 2026-04-14 11:31:00 | $64.22 | SELL | 790 | $50,733.80 | - | - | - | - | ||
| 2026-04-14 11:30:00 | $64.25 | SELL | 790 | $50,757.50 | - | - | - | - | ||
| 2026-04-14 11:29:00 | $64.22 | SELL | 790 | $50,733.80 | - | - | - | - | ||
| 2026-04-14 11:28:00 | $64.29 | SELL | 790 | $50,789.10 | - | - | - | - | ||
| 2026-04-14 11:27:00 | $64.29 | SELL | 790 | $50,789.10 | - | - | - | - | ||
| 2026-04-14 11:26:00 | $64.29 | SELL | 790 | $50,789.10 | - | - | - | - | ||
| 2026-04-14 11:25:00 | $64.32 | SELL | 790 | $50,812.80 | - | - | - | - | ||
| 2026-04-14 11:24:00 | $64.29 | SELL | 790 | $50,789.10 | - | - | - | - | ||
| 2026-04-14 11:23:00 | $64.29 | SELL | 790 | $50,789.10 | - | - | - | - | ||
| 2026-04-14 11:22:00 | $64.30 | SELL | 790 | $50,797.00 | - | - | - | - | ||
| 2026-04-14 11:21:00 | $64.27 | SELL | 790 | $50,773.30 | - | - | - | - | ||
| 2026-04-14 11:20:00 | $64.28 | SELL | 790 | $50,781.20 | - | - | - | - | ||
| 2026-04-14 11:19:00 | $64.27 | SELL | 790 | $50,773.30 | - | - | - | - | ||
| 2026-04-14 11:18:00 | $64.27 | SELL | 790 | $50,773.30 | - | - | - | - | ||
| 2026-04-14 11:17:00 | $64.23 | SELL | 790 | $50,741.70 | - | - | - | - | ||
| 2026-04-14 11:16:00 | $64.24 | SELL | 790 | $50,749.60 | - | - | - | - | ||
| 2026-04-14 11:15:00 | $64.26 | SELL | 790 | $50,765.40 | - | - | - | - | ||
| 2026-04-14 11:14:00 | $64.21 | SELL | 790 | $50,725.90 | - | - | - | - | ||
| 2026-04-14 11:13:00 | $64.26 | SELL | 790 | $50,765.40 | - | - | - | - | ||
| 2026-04-14 11:12:00 | $64.29 | SELL | 790 | $50,789.10 | - | - | - | - | ||
| 2026-04-14 11:11:00 | $64.34 | SELL | 790 | $50,828.60 | - | - | - | - | ||
| 2026-04-14 11:10:00 | $64.30 | SELL | 790 | $50,797.00 | - | - | - | - | ||
| 2026-04-14 11:09:00 | $64.35 | SELL | 790 | $50,836.50 | - | - | - | - | ||
| 2026-04-14 11:08:00 | $64.30 | SELL | 790 | $50,797.00 | - | - | - | - | ||
| 2026-04-14 11:07:00 | $64.33 | SELL | 790 | $50,820.70 | - | - | - | - | ||
| 2026-04-14 11:06:00 | $64.32 | SELL | 790 | $50,812.80 | - | - | - | - | ||
| 2026-04-14 11:05:00 | $64.31 | SELL | 790 | $50,804.90 | - | - | - | - | ||
| 2026-04-14 11:04:00 | $64.29 | SELL | 790 | $50,789.10 | - | - | - | - | ||
| 2026-04-14 11:03:00 | $64.26 | SELL | 790 | $50,765.40 | - | - | - | - | ||
| 2026-04-14 11:02:00 | $64.26 | SELL | 790 | $50,765.40 | - | - | - | - | ||
| 2026-04-14 11:01:00 | $64.36 | SELL | 790 | $50,844.40 | - | - | - | - | ||
| 2026-04-14 11:00:00 | $64.35 | SELL | 790 | $50,836.50 | - | - | - | - | ||
| 2026-04-14 10:59:00 | $64.38 | SELL | 790 | $50,860.20 | - | - | - | - | ||
| 2026-04-14 10:58:00 | $64.40 | SELL | 790 | $50,876.00 | - | - | - | - | ||
| 2026-04-14 10:57:00 | $64.38 | SELL | 790 | $50,860.20 | - | - | - | - | ||
| 2026-04-14 10:56:00 | $64.36 | SELL | 790 | $50,844.40 | - | - | - | - | ||
| 2026-04-14 10:55:00 | $64.33 | SELL | 790 | $50,820.70 | - | - | - | - | ||
| 2026-04-14 10:54:00 | $64.29 | SELL | 790 | $50,789.10 | - | - | - | - | ||
| 2026-04-14 10:53:00 | $64.27 | SELL | 790 | $50,773.30 | - | - | - | - | ||
| 2026-04-14 10:52:00 | $64.25 | SELL | 790 | $50,757.50 | - | - | - | - | ||
| 2026-04-14 10:51:00 | $64.24 | SELL | 790 | $50,749.60 | - | - | - | - | ||
| 2026-04-14 10:50:00 | $64.25 | SELL | 790 | $50,757.50 | - | - | - | - | ||
| 2026-04-14 10:49:00 | $64.25 | SELL | 790 | $50,757.50 | - | - | - | - | ||
| 2026-04-14 10:48:00 | $64.22 | SELL | 790 | $50,733.80 | - | - | - | - | ||
| 2026-04-14 10:30:00 | $64.23 | SELL | 790 | $50,741.70 | - | - | - | - | ||
| 2026-04-14 10:29:00 | $64.34 | SELL | 790 | $50,828.60 | - | - | - | - | ||
| 2026-04-14 10:28:00 | $64.39 | SELL | 790 | $50,868.10 | - | - | - | - | ||
| 2026-04-14 10:27:00 | $64.32 | SELL | 790 | $50,812.80 | - | - | - | - | ||
| 2026-04-14 10:26:00 | $64.40 | SELL | 790 | $50,876.00 | - | - | - | - | ||
| 2026-04-14 10:25:00 | $64.48 | SELL | 790 | $50,939.20 | - | - | - | - | ||
| 2026-04-14 10:24:00 | $64.36 | SELL | 790 | $50,844.40 | - | - | - | - | ||
| 2026-04-14 10:23:00 | $64.39 | SELL | 790 | $50,868.10 | - | - | - | - | ||
| 2026-04-14 10:22:00 | $64.42 | SELL | 790 | $50,891.80 | - | - | - | - | ||
| 2026-04-14 10:21:00 | $64.31 | SELL | 790 | $50,804.90 | - | - | - | - | ||
| 2026-04-14 10:20:00 | $64.29 | SELL | 790 | $50,789.10 | - | - | - | - | ||
| 2026-04-14 10:19:00 | $64.26 | SELL | 790 | $50,765.40 | - | - | - | - | ||
| 2026-04-14 10:18:00 | $64.19 | SELL | 790 | $50,710.10 | - | - | - | - | ||
| 2026-04-14 10:17:00 | $64.10 | SELL | 790 | $50,639.00 | - | - | - | - | ||
| 2026-04-14 10:16:00 | $64.20 | SELL | 790 | $50,718.00 | - | - | - | - | ||
| 2026-04-14 10:15:00 | $64.09 | SELL | 790 | $50,631.10 | - | - | - | - | ||
| 2026-04-14 10:14:00 | $64.09 | SELL | 790 | $50,631.10 | - | - | - | - | ||
| 2026-04-14 10:13:00 | $64.07 | SELL | 790 | $50,615.30 | - | - | - | - | ||
| 2026-04-14 10:12:00 | $64.04 | SELL | 790 | $50,591.60 | - | - | - | - | ||
| 2026-04-14 10:11:00 | $63.92 | SELL | 790 | $50,496.80 | - | - | - | - | ||
| 2026-04-14 10:10:00 | $63.88 | SELL | 790 | $50,465.20 | - | - | - | - | ||
| 2026-04-14 10:09:00 | $63.92 | SELL | 790 | $50,496.80 | - | - | - | - | ||
| 2026-04-14 10:08:00 | $63.96 | SELL | 790 | $50,528.40 | - | - | - | - | ||
| 2026-04-14 10:07:00 | $63.84 | SELL | 790 | $50,433.60 | - | - | - | - | ||
| 2026-04-14 09:40:00 | $63.88 | SELL | 790 | $50,465.20 | - | - | - | - | ||
| 2026-04-14 09:39:00 | $63.97 | SELL | 790 | $50,536.30 | - | - | - | - | ||
| 2026-04-14 09:38:00 | $63.96 | SELL | 790 | $50,528.40 | - | - | - | - | ||
| 2026-04-14 09:37:00 | $63.88 | SELL | 790 | $50,465.20 | - | - | - | - | ||
| 2026-04-14 09:36:00 | $63.97 | SELL | 790 | $50,536.30 | - | - | - | - | ||
| 2026-04-14 09:35:00 | $64.01 | SELL | 790 | $50,567.90 | - | - | - | - | ||
| 2026-04-14 09:34:00 | $63.78 | SELL | 790 | $50,386.20 | - | - | - | - | ||
| 2026-04-14 09:33:00 | $63.71 | SELL | 790 | $50,330.90 | - | - | - | - | ||
| 2026-04-14 09:32:00 | $63.46 | SELL | 790 | $50,133.40 | - | - | - | - | ||
| 2026-04-14 09:31:00 | $63.34 | SELL | 790 | $50,038.60 | - | - | - | - | ||
| 2026-04-14 09:30:00 | $63.36 | SELL | 790 | $50,054.40 | - | - | - | - | ||
| 2026-04-09 11:30:00 | $60.81 | BUY | 810 | $49,256.10 | 2026-04-14 09:30:00 | $63.36 | Sold | $2,065.50 | 4.19% | 5 |
Trade Details
| Date/Time | Price | Action | Shares | Cost | Sold Date | Sold Price | Status | Gain ($) | Gain (%) | Hold Days |
|---|