Stock Simulation

XEM (X-Empirical Modeling) simulation demonstrations - Daily updated (83 stocks)

Available Stocks for Simulation

Symbol	Exchange	Company	Mkt Cap	P/E	ROI (1Yr)	Risk	Price	Simulate
ATEN	NYSE	A10 Networks Inc.	$1.80B	25.27	+44.51%	⚠	$24.76 USD +2.16 (9.56%)	GO
ADT	NYSE	ADT Inc.	$6.66B	10.72	-13.41%	⚠⚠	$9.86 USD -0.04 (-0.35%)	GO
AMD	NASDAQ	Advanced Micro Devices Inc.	$733.05B	77.96	+123.57%	⚠⚠⚠⚠	$449.04 USD +44.64 (11.04%)	GO
BABA	NYSE	Alibaba Group Holding Limited	$262.38B	29.03	-37.87%	⚠	$109.45 USD +1.38 (1.28%)	GO
GOOGL	NASDAQ	Alphabet Inc.	$3,473.69B	14.30	+24.95%	⚠⚠⚠	$284.78 USD +2.21 (0.78%)	GO
AMZN	NASDAQ	Amazon.com Inc.	$2,803.84B	20.86	+12.24%	⚠⚠⚠	$259.30 USD -0.91 (-0.35%)	GO
AAL	NASDAQ	American Airlines Group Inc.	$8.73B	24.41	-0.55%	⚠	$13.18 USD +0.25 (1.93%)	GO
AXP	NYSE	American Express Company	$215.24B	18.86	-8.87%	⚠⚠	$320.99 USD -3.98 (-1.22%)	GO
AIG	NYSE	American International Group I...	$41.22B	9.62	+0.86%	⚠⚠⚠	$77.75 USD -3.18 (-3.93%)	GO
AAPL	NASDAQ	Apple Inc.	$4,996.62B	39.22	+31.66%	⚠⚠⚠	$342.37 USD -1.80 (-0.52%)	GO
AMAT	NASDAQ	Applied Materials Inc.	$264.04B	30.50	+82.74%	⚠⚠	$332.72 USD +13.46 (4.22%)	GO
ANET	NYSE	Arista Networks Inc.	$215.42B	49.36	+22.81%	⚠⚠	$170.80 USD +11.64 (7.31%)	GO
AZN	NYSE	Astrazeneca PLC	$289.13B	20.13	+103.67%	⚠⚠⚠	$186.43 USD -0.42 (-0.22%)	GO
AZUL	NYSE	Azul S.A. American Depositary ...	$0.78B	-4.79		N/A	$4.36 USD -0.04 (-0.91%)	GO
BMO.TO	TSX	Bank of Montreal	$167.81B	16.87	+35.00%	⚠⚠	$241.42 CAD -0.28 (-0.12%)	GO
ABX.TO	TSX	Barrick Gold Corporation	$94.14B	13.56	+21.31%	⚠⚠⚠	$57.20 CAD +0.67 (1.19%)	GO
BNTX	NASDAQ	BioNTech SE	$21.70B	-11.35	-14.30%	⚠⚠⚠	$87.51 USD +1.65 (1.92%)	GO
BSX	NYSE	Boston Scientific Corporation	$61.96B	13.79	-55.45%	⚠⚠⚠	$42.75 USD -1.89 (-4.23%)	GO
CDNS	NASDAQ	Cadence Design Systems Inc.	$87.78B	42.49	-1.58%	⚠⚠⚠	$319.92 USD +8.49 (2.73%)	GO
CNQ.TO	TSX	Canadian Natural Resources Lim...	$141.21B	13.87	+69.25%	⚠	$68.50 CAD +0.02 (0.03%)	GO
COF	NYSE	Capital One Financial Corporat...	$123.84B	10.24	-6.53%	⚠	$201.87 USD -1.97 (-0.97%)	GO
CHR.TO	TSX	Chorus Aviation Inc.	$0.71B	12.38	+30.20%	⚠	$31.33 CAD +0.45 (1.46%)	GO
CSCO	NASDAQ	Cisco Systems Inc.	$370.01B	22.95	+53.38%	⚠⚠	$93.85 USD -1.87 (-1.95%)	GO
C	NYSE	Citigroup Inc.	$199.75B	11.62	+25.26%	⚠	$119.08 USD +0.63 (0.53%)	GO
CNDT	NASDAQ	Conduent Incorporated	$0.22B	-3.74	-37.27%	⚠⚠⚠	$1.42 USD -0.22 (-13.41%)	GO
DELL	NYSE	Dell Technologies Inc.	$208.88B	17.87	+205.41%	⚠⚠⚠⚠⚠	$328.53 USD +11.62 (3.67%)	GO
APPS	NASDAQ	Digital Turbine Inc.	$1.26B	15.26	+51.45%	⚠⚠⚠⚠	$10.38 USD +0.71 (7.34%)	GO
KODK	NYSE	Eastman Kodak Company Common N...	$0.78B	-5.76	+38.57%	⚠	$8.01 USD +0.62 (8.32%)	GO
F	NYSE	Ford Motor Company	$49.68B	7.73	-2.83%	⚠⚠⚠	$12.44 USD -0.09 (-0.72%)	GO
GD	NYSE	General Dynamics Corporation	$95.68B	20.83	+2.06%	⚠⚠⚠	$354.06 USD -2.29 (-0.64%)	GO
GE	NYSE	General Electric Company	$335.38B	47.89	+0.33%	⚠⚠⚠	$323.24 USD +8.51 (2.70%)	GO
GILD	NASDAQ	Gilead Sciences Inc.	$207.00B	-427.92	+31.32%	⚠⚠⚠	$166.89 USD -0.68 (-0.41%)	GO
GSK	NYSE	GlaxoSmithKline PLC	$101.80B	10.87	+9.89%	⚠⚠⚠	$50.33 USD -0.08 (-0.16%)	GO
HON	NYSE	Honeywell International Inc.	$69.74B	14.21	+4.46%	⚠⚠⚠	$220.05 USD +4.27 (1.98%)	GO
HPQ	NYSE	HP Inc.	$25.66B	8.50	+13.65%	⚠⚠	$28.46 USD -0.98 (-3.33%)	GO
INO	NASDAQ	Inovio Pharmaceuticals Inc.	$0.08B	-1.05	-56.28%	⚠⚠⚠	$1.22 USD -0.23 (-16.21%)	GO
INTC	NASDAQ	Intel Corporation	$299.13B	98.74	+129.34%	⚠⚠⚠⚠	$56.28 USD +4.03 (7.71%)	GO
ICE	NYSE	Intercontinental Exchange Inc.	$96.27B	22.73	+4.61%	⚠⚠	$172.27 USD -1.73 (-0.99%)	GO
IBM	NYSE	International Business Machine...	$231.55B	20.62	-17.50%	⚠⚠⚠	$245.00 USD -2.11 (-0.85%)	GO
JCI	NYSE	Johnson Controls International...	$81.79B	30.76	+33.59%	⚠⚠	$135.03 USD +3.57 (2.72%)	GO
JPM	NYSE	JP Morgan Chase & Co.	$889.14B	14.40	+10.52%	⚠⚠	$334.49 USD -2.85 (-0.84%)	GO
JMIA	NYSE	Jumia Technologies AG	$0.34B	0.00	-49.28%	⚠⚠⚠	$5.49 USD +0.38 (7.44%)	GO
M	NYSE	Macy's Inc	$6.03B	10.03	+26.83%	⚠⚠	$23.08 USD -1.11 (-4.59%)	GO
MFC.TO	TSX	Manulife Financial Corporation	$101.21B	13.83	+37.30%	⚠	$61.00 CAD -0.63 (-1.02%)	GO
MRVL	NASDAQ	Marvell Technology Group Ltd.	$123.66B	42.79	+159.79%	⚠⚠⚠⚠	$141.20 USD +7.65 (5.73%)	GO
MESO	NASDAQ	Mesoblast Limited	$1.85B	-11.20	-21.65%	⚠⚠⚠	$14.27 USD +0.17 (1.21%)	GO
MET	NYSE	MetLife Inc.	$62.45B	10.06	+26.31%	⚠	$98.27 USD -1.48 (-1.48%)	GO
MSFT	NASDAQ	Microsoft Corporation	$3,940.41B	30.71	+2.47%	⚠⚠⚠	$530.61 USD -5.32 (-0.99%)	GO
MUFG	NYSE	Mitsubishi UFJ Financial Group...	$236.03B	13.42	+44.16%	⚠⚠	$20.97 USD -0.17 (-0.80%)	GO
MRNA	NASDAQ	Moderna, Inc.	$101.48B	-31.19	+742.73%	⚠⚠⚠⚠⚠	$254.19 USD +12.73 (5.27%)	GO
NAVI	NASDAQ	Navient Corporation	$0.79B	11.69	-26.92%	⚠⚠⚠	$8.42 USD -0.40 (-4.54%)	GO
NIO	NYSE	NIO Limited	$8.00B	-7.74	-52.43%	⚠⚠	$3.39 USD +0.19 (5.94%)	GO
NOK	NYSE	Nokia Corporation Sponsored Am...	$41.37B	19.64	+45.65%	⚠⚠⚠	$7.66 USD +0.20 (2.68%)	GO
NVDA	NASDAQ	NVIDIA Corporation	$4,498.02B	31.96	+12.89%	⚠⚠⚠	$186.64 USD +5.04 (2.78%)	GO
OMER	NASDAQ	Omeros Corporation	$1.22B	7.76	+152.23%	⚠⚠⚠	$16.92 USD -0.15 (-0.88%)	GO
ONEX.TO	TSX	Onex Corporation	$8.27B	11.71	-12.48%	⚠⚠⚠	$108.60 CAD +0.36 (0.33%)	GO
PLTR	NYSE	Palantir Technologies Inc.	$368.99B	133.65	+4.59%	⚠⚠⚠	$160.38 USD +5.39 (3.48%)	GO
PFE	NYSE	Pfizer Inc.	$167.51B	9.64	+19.85%	⚠⚠⚠	$29.39 USD -0.06 (-0.20%)	GO
PBI	NYSE	Pitney Bowes Inc.	$2.11B	10.37	+54.81%	⚠⚠⚠	$15.55 USD -0.10 (-0.64%)	GO
RTX	NYSE	Raytheon Technologies Corporat...	$255.76B	28.76	+13.00%	⚠⚠⚠	$189.53 USD -2.35 (-1.22%)	GO
QSR.TO	TSX	Restaurant Brands Internationa...	$38.27B	20.06	+10.81%	⚠⚠⚠	$109.73 CAD -0.16 (-0.15%)	GO
RIO	NYSE	Rio Tinto Plc	$136.19B	11.26	+26.43%	⚠⚠⚠	$83.73 USD +0.57 (0.69%)	GO
SABR	NASDAQ	Sabre Corporation	$0.68B	-12.96	-12.49%	⚠⚠	$1.69 USD +0.01 (0.30%)	GO
CRM	NYSE	Salesforce.com Inc	$175.83B	15.43	-5.20%	⚠⚠⚠	$213.65 USD -8.76 (-3.94%)	GO
SNY	NASDAQ	Sanofi American Depositary Sha...	$113.77B	10.25	-15.99%	⚠⚠⚠	$47.04 USD +0.13 (0.28%)	GO
SAP	NYSE	SAP SE ADS	$272.02B	29.44	-14.59%	⚠⚠⚠	$233.45 USD -10.08 (-4.14%)	GO
SE	NYSE	Sea Limited American Depositar...	$46.38B	24.19	-49.07%	⚠	$75.73 USD +0.10 (0.13%)	GO
SHOP.TO	TSX	Shopify Inc.	$270.77B	94.66	+1.92%	⚠⚠⚠	$210.47 CAD +9.24 (4.59%)	GO
SU	NYSE	Suncor Energy Inc.	$80.40B	12.39	+91.38%	⚠	$68.74 USD -0.32 (-0.46%)	GO
RUN	NASDAQ	Sunrun Inc.	$2.38B	6.74	-61.77%	⚠⚠⚠	$9.98 USD +0.11 (1.11%)	GO
SYF	NYSE	Synchrony Financial	$23.99B	7.60	+1.91%	⚠⚠	$73.74 USD -0.33 (-0.45%)	GO
SNPS	NASDAQ	Synopsys Inc.	$86.32B	33.59	+4.06%	⚠⚠⚠	$450.46 USD +10.15 (2.31%)	GO
TU	NYSE	Telus Corporation	$14.35B	14.02	-43.16%	⚠	$9.11 USD -0.31 (-3.29%)	GO
TSLA	NASDAQ	Tesla Inc.	$1,415.95B	205.87	-14.55%	⚠⚠	$358.22 USD +14.53 (4.23%)	GO
BNS.TO	TSX	The Bank of Nova Scotia	$157.89B	15.63	+43.03%	⚠	$129.54 CAD +0.97 (0.75%)	GO
BA	NYSE	The Boeing Company	$137.41B	171.68	-13.52%	⚠⚠	$173.40 USD +0.90 (0.52%)	GO
USB	NYSE	U.S. Bancorp	$92.63B	11.87	+25.37%	⚠	$59.45 USD -0.30 (-0.50%)	GO
UAL	NASDAQ	United Continental Holdings	$36.63B	12.44	+5.72%	⚠⚠	$112.74 USD +2.25 (2.04%)	GO
USFD	NYSE	US Foods Holding Corp.	$23.08B	24.64	+36.08%	⚠	$106.67 USD -0.18 (-0.17%)	GO
WB	NASDAQ	Weibo Corporation	$1.55B	4.70	-43.25%	⚠⚠	$6.53 USD +0.07 (1.08%)	GO
WFC	NYSE	Wells Fargo & Company	$251.98B	12.22	-1.74%	⚠⚠	$83.94 USD -0.36 (-0.43%)	GO
XPEV	NYSE	XPeng Inc.	$9.73B	-21.45	-57.61%	⚠⚠⚠	$10.24 USD +0.64 (6.67%)	GO
ZM	NASDAQ	Zoom Video Communications, Inc...	$26.23B	14.88	+16.39%	⚠⚠⚠	$89.88 USD +1.06 (1.19%)	GO

Run Simulation

Select Stock:

Symbol

Exchange

NYSE

Sector

Financial Services

Company

Citigroup Inc.

Mkt Cap

199.75B

P/E

11.62

Price

$119.08USD +0.63 (0.53%)

Buy Times -> Sold

162 -> 74.69% -> 121

Sell Times -> Sold

151 -> 80.13% -> 121

Average Cost

$47,175.55

Min: $46,868.00 - Max: $50,601.60

Average Hold Days

1 days

Min: 1 - Max: 5

Average Gain

$778.33

Min: $508.00 - Max: $1,713.60

Average Gain (%)

1.65%

Min: 1.06% - Max: 3.39%

Buy Times -> Still Hold

162 -> 25.31% -> 41

Avg. Hold Cost (Not Sold)

$49,165.37

Min: $48,140.00 - Max: $50,416.00

Avg. Hold Days (Not Sold)

3 days

Min: 3 - Max: 3

Trade Details

Action: Status:

Date/Time	Price	Action	Shares	Cost	Sold Date	Sold Price	Status	Gain ($)	Gain (%)	Hold Days
2026-11-06 10:52:00	$121.38	SELL	430	$52,193.40	-	-		-	-
2026-11-06 10:51:00	$121.52	SELL	430	$52,253.60	-	-		-	-
2026-11-06 10:50:00	$121.41	SELL	430	$52,206.30	-	-		-	-
2026-11-06 10:49:00	$121.30	SELL	430	$52,159.00	-	-		-	-
2026-11-06 10:26:00	$121.27	SELL	430	$52,146.10	-	-		-	-
2026-11-06 10:25:00	$121.43	SELL	430	$52,214.90	-	-		-	-
2026-11-06 10:24:00	$121.36	SELL	430	$52,184.80	-	-		-	-
2026-11-06 10:23:00	$121.38	SELL	430	$52,193.40	-	-		-	-
2026-11-06 10:22:00	$121.39	SELL	430	$52,197.70	-	-		-	-
2026-11-06 10:19:00	$121.34	SELL	430	$52,176.20	-	-		-	-
2026-11-06 10:18:00	$121.43	SELL	430	$52,214.90	-	-		-	-
2026-11-06 10:15:00	$121.24	SELL	430	$52,133.20	-	-		-	-
2026-11-06 10:14:00	$121.33	SELL	430	$52,171.90	-	-		-	-
2026-11-06 10:13:00	$121.00	SELL	430	$52,030.00	-	-		-	-
2026-11-06 10:12:00	$120.92	SELL	430	$51,995.60	-	-		-	-
2026-11-06 10:11:00	$120.79	SELL	430	$51,939.70	-	-		-	-
2026-11-06 10:10:00	$120.89	SELL	430	$51,982.70	-	-		-	-
2026-11-06 10:09:00	$120.71	SELL	430	$51,905.30	-	-		-	-
2026-11-06 10:08:00	$120.74	SELL	430	$51,918.20	-	-		-	-
2026-11-06 10:07:00	$120.39	SELL	430	$51,767.70	-	-		-	-
2026-11-06 09:50:00	$120.30	SELL	430	$51,729.00	-	-		-	-
2026-11-06 09:48:00	$119.90	SELL	430	$51,557.00	-	-		-	-
2026-11-06 09:41:00	$119.67	SELL	430	$51,458.10	-	-		-	-
2026-11-05 15:11:00	$117.83	BUY	400	$47,132.00	2026-11-06 09:41:00	$119.67	Sold	$736.00	1.56%	1
2026-11-05 15:09:00	$117.73	BUY	400	$47,092.00	2026-11-06 09:41:00	$119.67	Sold	$776.00	1.65%	1
2026-11-05 15:08:00	$117.75	BUY	400	$47,100.00	2026-11-06 09:41:00	$119.67	Sold	$768.00	1.63%	1
2026-11-05 15:07:00	$117.83	BUY	400	$47,132.00	2026-11-06 09:41:00	$119.67	Sold	$736.00	1.56%	1
2026-11-05 14:33:00	$117.87	BUY	400	$47,148.00	2026-11-06 09:41:00	$119.67	Sold	$720.00	1.53%	1
2026-11-05 14:31:00	$117.84	BUY	400	$47,136.00	2026-11-06 09:41:00	$119.67	Sold	$732.00	1.55%	1
2026-11-05 14:30:00	$117.75	BUY	400	$47,100.00	2026-11-06 09:41:00	$119.67	Sold	$768.00	1.63%	1
2026-11-05 14:29:00	$117.72	BUY	400	$47,088.00	2026-11-06 09:41:00	$119.67	Sold	$780.00	1.66%	1
2026-11-05 14:28:00	$117.69	BUY	400	$47,076.00	2026-11-06 09:41:00	$119.67	Sold	$792.00	1.68%	1
2026-11-05 14:27:00	$117.77	BUY	400	$47,108.00	2026-11-06 09:41:00	$119.67	Sold	$760.00	1.61%	1
2026-11-05 14:26:00	$117.77	BUY	400	$47,108.00	2026-11-06 09:41:00	$119.67	Sold	$760.00	1.61%	1
2026-11-05 14:25:00	$117.80	BUY	400	$47,120.00	2026-11-06 09:41:00	$119.67	Sold	$748.00	1.59%	1
2026-11-05 14:24:00	$117.76	BUY	400	$47,104.00	2026-11-06 09:41:00	$119.67	Sold	$764.00	1.62%	1
2026-11-05 14:11:00	$117.82	BUY	400	$47,128.00	2026-11-06 09:41:00	$119.67	Sold	$740.00	1.57%	1
2026-11-05 14:09:00	$117.76	BUY	400	$47,104.00	2026-11-06 09:41:00	$119.67	Sold	$764.00	1.62%	1
2026-11-05 14:08:00	$117.46	BUY	400	$46,984.00	2026-11-06 09:41:00	$119.67	Sold	$884.00	1.88%	1
2026-11-05 14:07:00	$117.54	BUY	400	$47,016.00	2026-11-06 09:41:00	$119.67	Sold	$852.00	1.81%	1
2026-11-05 14:06:00	$117.43	BUY	400	$46,972.00	2026-11-06 09:41:00	$119.67	Sold	$896.00	1.91%	1
2026-11-05 14:05:00	$117.41	BUY	400	$46,964.00	2026-11-06 09:41:00	$119.67	Sold	$904.00	1.92%	1
2026-11-05 14:04:00	$117.44	BUY	400	$46,976.00	2026-11-06 09:41:00	$119.67	Sold	$892.00	1.9%	1
2026-11-05 14:03:00	$117.62	BUY	400	$47,048.00	2026-11-06 09:41:00	$119.67	Sold	$820.00	1.74%	1
2026-11-05 14:02:00	$117.71	BUY	400	$47,084.00	2026-11-06 09:41:00	$119.67	Sold	$784.00	1.67%	1
2026-11-05 14:01:00	$117.68	BUY	400	$47,072.00	2026-11-06 09:41:00	$119.67	Sold	$796.00	1.69%	1
2026-11-05 14:00:00	$117.64	BUY	400	$47,056.00	2026-11-06 09:41:00	$119.67	Sold	$812.00	1.73%	1
2026-11-05 13:59:00	$117.82	BUY	400	$47,128.00	2026-11-06 09:41:00	$119.67	Sold	$740.00	1.57%	1
2026-11-05 13:58:00	$117.75	BUY	400	$47,100.00	2026-11-06 09:41:00	$119.67	Sold	$768.00	1.63%	1
2026-11-05 13:57:00	$117.72	BUY	400	$47,088.00	2026-11-06 09:41:00	$119.67	Sold	$780.00	1.66%	1
2026-11-05 13:56:00	$117.81	BUY	400	$47,124.00	2026-11-06 09:41:00	$119.67	Sold	$744.00	1.58%	1
2026-11-05 13:55:00	$117.83	BUY	400	$47,132.00	2026-11-06 09:41:00	$119.67	Sold	$736.00	1.56%	1
2026-11-05 13:54:00	$117.84	BUY	400	$47,136.00	2026-11-06 09:41:00	$119.67	Sold	$732.00	1.55%	1
2026-11-05 13:51:00	$117.84	BUY	400	$47,136.00	2026-11-06 09:41:00	$119.67	Sold	$732.00	1.55%	1
2026-11-05 13:50:00	$117.70	BUY	400	$47,080.00	2026-11-06 09:41:00	$119.67	Sold	$788.00	1.67%	1
2026-11-05 13:49:00	$117.78	BUY	400	$47,112.00	2026-11-06 09:41:00	$119.67	Sold	$756.00	1.6%	1
2026-11-05 13:48:00	$117.75	BUY	400	$47,100.00	2026-11-06 09:41:00	$119.67	Sold	$768.00	1.63%	1
2026-11-05 13:47:00	$117.79	BUY	400	$47,116.00	2026-11-06 09:41:00	$119.67	Sold	$752.00	1.6%	1
2026-11-05 13:46:00	$117.65	BUY	400	$47,060.00	2026-11-06 09:41:00	$119.67	Sold	$808.00	1.72%	1
2026-11-05 13:45:00	$117.69	BUY	400	$47,076.00	2026-11-06 09:41:00	$119.67	Sold	$792.00	1.68%	1
2026-11-05 13:44:00	$117.72	BUY	400	$47,088.00	2026-11-06 09:41:00	$119.67	Sold	$780.00	1.66%	1
2026-11-05 13:43:00	$117.72	BUY	400	$47,088.00	2026-11-06 09:41:00	$119.67	Sold	$780.00	1.66%	1
2026-11-05 13:42:00	$117.74	BUY	400	$47,096.00	2026-11-06 09:41:00	$119.67	Sold	$772.00	1.64%	1
2026-11-05 13:41:00	$117.64	BUY	400	$47,056.00	2026-11-06 09:41:00	$119.67	Sold	$812.00	1.73%	1
2026-11-05 13:40:00	$117.61	BUY	400	$47,044.00	2026-11-06 09:41:00	$119.67	Sold	$824.00	1.75%	1
2026-11-05 13:37:00	$117.78	BUY	400	$47,112.00	2026-11-06 09:41:00	$119.67	Sold	$756.00	1.6%	1
2026-11-05 13:36:00	$117.79	BUY	400	$47,116.00	2026-11-06 09:41:00	$119.67	Sold	$752.00	1.6%	1
2026-11-05 13:35:00	$117.82	BUY	400	$47,128.00	2026-11-06 09:41:00	$119.67	Sold	$740.00	1.57%	1
2026-11-05 13:34:00	$117.81	BUY	400	$47,124.00	2026-11-06 09:41:00	$119.67	Sold	$744.00	1.58%	1
2026-11-05 13:33:00	$117.80	BUY	400	$47,120.00	2026-11-06 09:41:00	$119.67	Sold	$748.00	1.59%	1
2026-11-05 13:31:00	$117.73	BUY	400	$47,092.00	2026-11-06 09:41:00	$119.67	Sold	$776.00	1.65%	1
2026-11-05 13:30:00	$117.73	BUY	400	$47,092.00	2026-11-06 09:41:00	$119.67	Sold	$776.00	1.65%	1
2026-11-05 13:29:00	$117.77	BUY	400	$47,108.00	2026-11-06 09:41:00	$119.67	Sold	$760.00	1.61%	1
2026-11-05 13:28:00	$117.82	BUY	400	$47,128.00	2026-11-06 09:41:00	$119.67	Sold	$740.00	1.57%	1
2026-11-05 13:27:00	$117.75	BUY	400	$47,100.00	2026-11-06 09:41:00	$119.67	Sold	$768.00	1.63%	1
2026-11-05 13:26:00	$117.84	BUY	400	$47,136.00	2026-11-06 09:41:00	$119.67	Sold	$732.00	1.55%	1
2026-11-05 13:25:00	$117.51	BUY	400	$47,004.00	2026-11-06 09:41:00	$119.67	Sold	$864.00	1.84%	1
2026-11-05 13:24:00	$117.45	BUY	400	$46,980.00	2026-11-06 09:41:00	$119.67	Sold	$888.00	1.89%	1
2026-11-05 13:23:00	$117.37	BUY	400	$46,948.00	2026-11-06 09:41:00	$119.67	Sold	$920.00	1.96%	1
2026-11-05 13:22:00	$117.39	BUY	400	$46,956.00	2026-11-06 09:41:00	$119.67	Sold	$912.00	1.94%	1
2026-11-05 13:21:00	$117.44	BUY	400	$46,976.00	2026-11-06 09:41:00	$119.67	Sold	$892.00	1.9%	1
2026-11-05 13:20:00	$117.71	BUY	400	$47,084.00	2026-11-06 09:41:00	$119.67	Sold	$784.00	1.67%	1
2026-11-05 13:19:00	$117.65	BUY	400	$47,060.00	2026-11-06 09:41:00	$119.67	Sold	$808.00	1.72%	1
2026-11-05 13:18:00	$117.74	BUY	400	$47,096.00	2026-11-06 09:41:00	$119.67	Sold	$772.00	1.64%	1
2026-11-05 13:17:00	$117.74	BUY	400	$47,096.00	2026-11-06 09:41:00	$119.67	Sold	$772.00	1.64%	1
2026-11-05 13:10:00	$117.85	BUY	400	$47,140.00	2026-11-06 09:41:00	$119.67	Sold	$728.00	1.54%	1
2026-11-05 13:09:00	$117.70	BUY	400	$47,080.00	2026-11-06 09:41:00	$119.67	Sold	$788.00	1.67%	1
2026-11-05 13:08:00	$117.60	BUY	400	$47,040.00	2026-11-06 09:41:00	$119.67	Sold	$828.00	1.76%	1
2026-11-05 13:07:00	$117.43	BUY	400	$46,972.00	2026-11-06 09:41:00	$119.67	Sold	$896.00	1.91%	1
2026-11-05 13:06:00	$117.53	BUY	400	$47,012.00	2026-11-06 09:41:00	$119.67	Sold	$856.00	1.82%	1
2026-11-05 13:05:00	$117.42	BUY	400	$46,968.00	2026-11-06 09:41:00	$119.67	Sold	$900.00	1.92%	1
2026-11-05 13:04:00	$117.49	BUY	400	$46,996.00	2026-11-06 09:41:00	$119.67	Sold	$872.00	1.86%	1
2026-11-05 13:03:00	$117.17	BUY	400	$46,868.00	2026-11-06 09:41:00	$119.67	Sold	$1,000.00	2.13%	1
2026-11-05 13:02:00	$117.35	BUY	400	$46,940.00	2026-11-06 09:41:00	$119.67	Sold	$928.00	1.98%	1
2026-11-05 13:01:00	$117.40	BUY	400	$46,960.00	2026-11-06 09:41:00	$119.67	Sold	$908.00	1.93%	1
2026-11-05 13:00:00	$117.48	BUY	400	$46,992.00	2026-11-06 09:41:00	$119.67	Sold	$876.00	1.86%	1
2026-11-05 12:59:00	$117.72	BUY	400	$47,088.00	2026-11-06 09:41:00	$119.67	Sold	$780.00	1.66%	1
2026-11-05 12:58:00	$117.53	BUY	400	$47,012.00	2026-11-06 09:41:00	$119.67	Sold	$856.00	1.82%	1
2026-11-05 12:57:00	$117.60	BUY	400	$47,040.00	2026-11-06 09:41:00	$119.67	Sold	$828.00	1.76%	1
2026-11-05 12:56:00	$117.59	BUY	400	$47,036.00	2026-11-06 09:41:00	$119.67	Sold	$832.00	1.77%	1
2026-11-05 12:55:00	$117.59	BUY	400	$47,036.00	2026-11-06 09:41:00	$119.67	Sold	$832.00	1.77%	1
2026-11-05 12:54:00	$117.67	BUY	400	$47,068.00	2026-11-06 09:41:00	$119.67	Sold	$800.00	1.7%	1
2026-11-05 12:53:00	$117.68	BUY	400	$47,072.00	2026-11-06 09:41:00	$119.67	Sold	$796.00	1.69%	1
2026-11-05 12:52:00	$117.67	BUY	400	$47,068.00	2026-11-06 09:41:00	$119.67	Sold	$800.00	1.7%	1
2026-11-05 12:51:00	$117.57	BUY	400	$47,028.00	2026-11-06 09:41:00	$119.67	Sold	$840.00	1.79%	1
2026-11-05 12:50:00	$117.71	BUY	400	$47,084.00	2026-11-06 09:41:00	$119.67	Sold	$784.00	1.67%	1
2026-11-05 12:49:00	$117.82	BUY	400	$47,128.00	2026-11-06 09:41:00	$119.67	Sold	$740.00	1.57%	1
2026-11-05 12:48:00	$117.80	BUY	400	$47,120.00	2026-11-06 09:41:00	$119.67	Sold	$748.00	1.59%	1
2026-11-05 12:47:00	$117.87	BUY	400	$47,148.00	2026-11-06 09:41:00	$119.67	Sold	$720.00	1.53%	1
2026-11-05 12:46:00	$117.73	BUY	400	$47,092.00	2026-11-06 09:41:00	$119.67	Sold	$776.00	1.65%	1
2026-11-05 12:45:00	$117.62	BUY	400	$47,048.00	2026-11-06 09:41:00	$119.67	Sold	$820.00	1.74%	1
2026-11-05 12:44:00	$117.85	BUY	400	$47,140.00	2026-11-06 09:41:00	$119.67	Sold	$728.00	1.54%	1
2026-11-05 12:43:00	$117.77	BUY	400	$47,108.00	2026-11-06 09:41:00	$119.67	Sold	$760.00	1.61%	1
2026-11-05 12:42:00	$117.70	BUY	400	$47,080.00	2026-11-06 09:41:00	$119.67	Sold	$788.00	1.67%	1
2026-11-05 12:41:00	$117.65	BUY	400	$47,060.00	2026-11-06 09:41:00	$119.67	Sold	$808.00	1.72%	1
2026-11-05 12:40:00	$117.76	BUY	400	$47,104.00	2026-11-06 09:41:00	$119.67	Sold	$764.00	1.62%	1
2026-11-05 12:39:00	$117.71	BUY	400	$47,084.00	2026-11-06 09:41:00	$119.67	Sold	$784.00	1.67%	1
2026-11-05 12:38:00	$117.83	BUY	400	$47,132.00	2026-11-06 09:41:00	$119.67	Sold	$736.00	1.56%	1
2026-11-05 12:37:00	$117.83	BUY	400	$47,132.00	2026-11-06 09:41:00	$119.67	Sold	$736.00	1.56%	1
2026-11-05 12:04:00	$117.82	BUY	400	$47,128.00	2026-11-06 09:41:00	$119.67	Sold	$740.00	1.57%	1
2026-11-05 11:08:00	$117.86	BUY	400	$47,144.00	2026-11-06 09:41:00	$119.67	Sold	$724.00	1.54%	1
2026-11-05 11:06:00	$117.72	BUY	400	$47,088.00	2026-11-06 09:41:00	$119.67	Sold	$780.00	1.66%	1
2026-11-05 11:05:00	$117.50	BUY	400	$47,000.00	2026-11-06 09:41:00	$119.67	Sold	$868.00	1.85%	1
2026-11-05 11:04:00	$117.63	BUY	400	$47,052.00	2026-11-06 09:41:00	$119.67	Sold	$816.00	1.73%	1
2026-11-05 11:02:00	$117.82	BUY	400	$47,128.00	2026-11-06 09:41:00	$119.67	Sold	$740.00	1.57%	1
2026-11-05 10:54:00	$117.56	BUY	400	$47,024.00	2026-11-06 09:41:00	$119.67	Sold	$844.00	1.79%	1
2026-11-05 10:53:00	$117.40	BUY	400	$46,960.00	2026-11-06 09:41:00	$119.67	Sold	$908.00	1.93%	1
2026-11-05 10:52:00	$117.55	BUY	400	$47,020.00	2026-11-06 09:41:00	$119.67	Sold	$848.00	1.8%	1
2026-11-05 10:51:00	$117.26	BUY	400	$46,904.00	2026-11-06 09:41:00	$119.67	Sold	$964.00	2.06%	1
2026-11-05 10:50:00	$117.73	BUY	400	$47,092.00	2026-11-06 09:41:00	$119.67	Sold	$776.00	1.65%	1
2026-11-05 10:49:00	$118.40	BUY	400	$47,360.00	2026-11-06 09:41:00	$119.67	Sold	$508.00	1.07%	1
2026-11-05 10:48:00	$118.91	BUY	400	$47,564.00	2026-11-06 09:50:00	$120.30	Sold	$556.00	1.17%	1
2026-11-05 10:47:00	$118.79	BUY	400	$47,516.00	2026-11-06 09:50:00	$120.30	Sold	$604.00	1.27%	1
2026-11-05 10:46:00	$118.89	BUY	400	$47,556.00	2026-11-06 09:50:00	$120.30	Sold	$564.00	1.19%	1
2026-11-05 10:45:00	$119.28	BUY	400	$47,712.00	2026-11-06 10:08:00	$120.74	Sold	$584.00	1.22%	1
2026-11-05 10:44:00	$119.56	BUY	400	$47,824.00	2026-11-06 10:10:00	$120.89	Sold	$532.00	1.11%	1
2026-11-05 10:43:00	$119.58	BUY	400	$47,832.00	2026-11-06 10:10:00	$120.89	Sold	$524.00	1.1%	1
2026-11-05 10:42:00	$119.62	BUY	400	$47,848.00	2026-11-06 10:10:00	$120.89	Sold	$508.00	1.06%	1
2026-11-05 10:41:00	$119.61	BUY	400	$47,844.00	2026-11-06 10:10:00	$120.89	Sold	$512.00	1.07%	1
2026-11-05 10:40:00	$119.94	BUY	400	$47,976.00	2026-11-06 10:14:00	$121.33	Sold	$556.00	1.16%	1
2026-11-05 10:39:00	$119.90	BUY	400	$47,960.00	2026-11-06 10:14:00	$121.33	Sold	$572.00	1.19%	1
2026-11-05 10:38:00	$120.35	BUY	400	$48,140.00	-	-	Hold	-	-	3
2026-11-05 10:37:00	$120.23	BUY	400	$48,092.00	2026-11-06 10:51:00	$121.52	Sold	$516.00	1.07%	1
2026-11-05 10:36:00	$120.19	BUY	400	$48,076.00	2026-11-06 10:51:00	$121.52	Sold	$532.00	1.11%	1
2026-11-05 10:35:00	$120.57	BUY	400	$48,228.00	-	-	Hold	-	-	3
2026-11-05 10:34:00	$120.49	BUY	400	$48,196.00	-	-	Hold	-	-	3
2026-11-05 10:33:00	$120.87	BUY	400	$48,348.00	-	-	Hold	-	-	3
2026-11-05 10:32:00	$120.92	BUY	400	$48,368.00	-	-	Hold	-	-	3
2026-11-05 10:31:00	$121.36	BUY	400	$48,544.00	-	-	Hold	-	-	3
2026-11-05 10:30:00	$121.35	BUY	400	$48,540.00	-	-	Hold	-	-	3
2026-11-05 10:29:00	$121.39	BUY	400	$48,556.00	-	-	Hold	-	-	3
2026-11-05 10:28:00	$121.50	BUY	400	$48,600.00	-	-	Hold	-	-	3
2026-11-05 10:27:00	$121.41	BUY	400	$48,564.00	-	-	Hold	-	-	3
2026-11-05 10:26:00	$121.46	BUY	400	$48,584.00	-	-	Hold	-	-	3
2026-11-05 10:25:00	$121.36	BUY	400	$48,544.00	-	-	Hold	-	-	3
2026-11-05 10:24:00	$121.98	BUY	400	$48,792.00	-	-	Hold	-	-	3
2026-11-05 10:23:00	$122.20	BUY	400	$48,880.00	-	-	Hold	-	-	3
2026-11-05 10:22:00	$122.18	BUY	400	$48,872.00	-	-	Hold	-	-	3
2026-11-05 10:21:00	$122.28	BUY	400	$48,912.00	-	-	Hold	-	-	3
2026-11-05 10:20:00	$122.71	BUY	400	$49,084.00	-	-	Hold	-	-	3
2026-11-05 10:19:00	$122.85	BUY	400	$49,140.00	-	-	Hold	-	-	3
2026-11-05 10:15:00	$122.75	BUY	400	$49,100.00	-	-	Hold	-	-	3
2026-11-05 10:14:00	$122.70	BUY	400	$49,080.00	-	-	Hold	-	-	3
2026-11-05 10:13:00	$122.84	BUY	400	$49,136.00	-	-	Hold	-	-	3
2026-11-05 10:12:00	$123.05	BUY	400	$49,220.00	-	-	Hold	-	-	3
2026-11-05 10:11:00	$123.10	BUY	400	$49,240.00	-	-	Hold	-	-	3
2026-11-05 10:10:00	$123.57	BUY	400	$49,428.00	-	-	Hold	-	-	3
2026-11-05 10:09:00	$123.56	BUY	400	$49,424.00	-	-	Hold	-	-	3
2026-11-05 10:06:00	$123.57	BUY	400	$49,428.00	-	-	Hold	-	-	3
2026-11-05 10:05:00	$123.46	BUY	400	$49,384.00	-	-	Hold	-	-	3
2026-11-05 10:04:00	$123.50	BUY	400	$49,400.00	-	-	Hold	-	-	3
2026-11-05 10:03:00	$123.44	BUY	400	$49,376.00	-	-	Hold	-	-	3
2026-11-05 09:58:00	$123.40	BUY	400	$49,360.00	-	-	Hold	-	-	3
2026-11-05 09:57:00	$123.97	BUY	400	$49,588.00	-	-	Hold	-	-	3
2026-11-05 09:55:00	$123.93	BUY	400	$49,572.00	-	-	Hold	-	-	3
2026-11-05 09:54:00	$124.44	BUY	400	$49,776.00	-	-	Hold	-	-	3
2026-11-05 09:53:00	$124.59	BUY	400	$49,836.00	-	-	Hold	-	-	3
2026-11-05 09:52:00	$124.53	BUY	400	$49,812.00	-	-	Hold	-	-	3
2026-11-05 09:51:00	$124.76	BUY	400	$49,904.00	-	-	Hold	-	-	3
2026-11-05 09:50:00	$125.11	BUY	400	$50,044.00	-	-	Hold	-	-	3
2026-11-05 09:49:00	$125.16	BUY	400	$50,064.00	-	-	Hold	-	-	3
2026-11-05 09:45:00	$125.22	BUY	400	$50,088.00	-	-	Hold	-	-	3
2026-11-05 09:44:00	$125.53	BUY	400	$50,212.00	-	-	Hold	-	-	3
2026-11-05 09:40:00	$126.04	BUY	400	$50,416.00	-	-	Hold	-	-	3
2026-11-05 09:35:00	$127.40	SELL	400	$50,960.00	-	-		-	-
2026-11-04 09:44:00	$126.96	SELL	400	$50,784.00	-	-		-	-
2026-11-04 09:43:00	$126.69	SELL	400	$50,676.00	-	-		-	-
2026-11-04 09:38:00	$126.72	SELL	400	$50,688.00	-	-		-	-
2026-11-04 09:36:00	$126.65	SELL	400	$50,660.00	-	-		-	-
2026-11-02 10:26:00	$124.40	SELL	410	$51,004.00	-	-		-	-
2026-10-29 11:48:00	$126.67	SELL	400	$50,668.00	-	-		-	-
2026-10-29 11:47:00	$126.72	SELL	400	$50,688.00	-	-		-	-
2026-10-29 11:46:00	$126.75	SELL	400	$50,700.00	-	-		-	-
2026-10-29 11:45:00	$126.64	SELL	400	$50,656.00	-	-		-	-
2026-10-29 11:44:00	$126.85	SELL	400	$50,740.00	-	-		-	-
2026-10-29 11:43:00	$126.96	SELL	400	$50,784.00	-	-		-	-
2026-10-29 11:42:00	$127.00	SELL	400	$50,800.00	-	-		-	-
2026-10-29 11:41:00	$127.01	SELL	400	$50,804.00	-	-		-	-
2026-10-29 11:40:00	$127.08	SELL	400	$50,832.00	-	-		-	-
2026-10-29 11:39:00	$127.13	SELL	400	$50,852.00	-	-		-	-
2026-10-29 11:38:00	$127.06	SELL	400	$50,824.00	-	-		-	-
2026-10-29 11:37:00	$127.11	SELL	400	$50,844.00	-	-		-	-
2026-10-29 11:36:00	$127.06	SELL	400	$50,824.00	-	-		-	-
2026-10-29 11:35:00	$127.07	SELL	400	$50,828.00	-	-		-	-
2026-10-29 11:34:00	$127.03	SELL	400	$50,812.00	-	-		-	-
2026-10-29 11:33:00	$127.06	SELL	400	$50,824.00	-	-		-	-
2026-10-29 11:32:00	$126.93	SELL	400	$50,772.00	-	-		-	-
2026-10-29 11:31:00	$126.96	SELL	400	$50,784.00	-	-		-	-
2026-10-29 11:30:00	$126.98	SELL	400	$50,792.00	-	-		-	-
2026-10-29 11:29:00	$126.92	SELL	400	$50,768.00	-	-		-	-
2026-10-29 11:28:00	$126.94	SELL	400	$50,776.00	-	-		-	-
2026-10-29 11:27:00	$126.87	SELL	400	$50,748.00	-	-		-	-
2026-10-29 11:26:00	$126.81	SELL	400	$50,724.00	-	-		-	-
2026-10-29 11:25:00	$126.75	SELL	400	$50,700.00	-	-		-	-
2026-10-29 11:24:00	$126.75	SELL	400	$50,700.00	-	-		-	-
2026-10-29 11:23:00	$126.67	SELL	400	$50,668.00	-	-		-	-
2026-10-29 11:20:00	$126.60	SELL	400	$50,640.00	-	-		-	-
2026-10-29 11:19:00	$126.61	SELL	400	$50,644.00	-	-		-	-
2026-10-29 11:18:00	$126.74	SELL	400	$50,696.00	-	-		-	-
2026-10-29 11:17:00	$126.74	SELL	400	$50,696.00	-	-		-	-
2026-10-29 11:16:00	$126.65	SELL	400	$50,660.00	-	-		-	-
2026-10-29 11:15:00	$126.64	SELL	400	$50,656.00	-	-		-	-
2026-10-29 11:14:00	$126.69	SELL	400	$50,676.00	-	-		-	-
2026-10-29 11:13:00	$126.79	SELL	400	$50,716.00	-	-		-	-
2026-10-29 11:12:00	$126.75	SELL	400	$50,700.00	-	-		-	-
2026-10-29 11:11:00	$126.63	SELL	400	$50,652.00	-	-		-	-
2026-10-29 11:10:00	$126.64	SELL	400	$50,656.00	-	-		-	-
2026-10-29 11:09:00	$126.69	SELL	400	$50,676.00	-	-		-	-
2026-10-29 11:08:00	$126.75	SELL	400	$50,700.00	-	-		-	-
2026-10-29 11:07:00	$126.76	SELL	400	$50,704.00	-	-		-	-
2026-10-29 11:06:00	$126.76	SELL	400	$50,704.00	-	-		-	-
2026-10-29 11:05:00	$126.71	SELL	400	$50,684.00	-	-		-	-
2026-10-29 11:04:00	$126.79	SELL	400	$50,716.00	-	-		-	-
2026-10-29 11:03:00	$126.67	SELL	400	$50,668.00	-	-		-	-
2026-10-29 11:02:00	$126.71	SELL	400	$50,684.00	-	-		-	-
2026-10-29 11:01:00	$126.69	SELL	400	$50,676.00	-	-		-	-
2026-10-29 11:00:00	$126.83	SELL	400	$50,732.00	-	-		-	-
2026-10-29 10:59:00	$126.97	SELL	400	$50,788.00	-	-		-	-
2026-10-29 10:58:00	$126.83	SELL	400	$50,732.00	-	-		-	-
2026-10-29 10:57:00	$126.96	SELL	400	$50,784.00	-	-		-	-
2026-10-29 10:56:00	$126.98	SELL	400	$50,792.00	-	-		-	-
2026-10-29 10:55:00	$126.90	SELL	400	$50,760.00	-	-		-	-
2026-10-29 10:54:00	$126.96	SELL	400	$50,784.00	-	-		-	-
2026-10-29 10:53:00	$126.88	SELL	400	$50,752.00	-	-		-	-
2026-10-29 10:52:00	$126.76	SELL	400	$50,704.00	-	-		-	-
2026-10-29 10:51:00	$126.74	SELL	400	$50,696.00	-	-		-	-
2026-10-29 10:50:00	$126.74	SELL	400	$50,696.00	-	-		-	-
2026-10-29 10:49:00	$126.66	SELL	400	$50,664.00	-	-		-	-
2026-10-29 10:48:00	$126.84	SELL	400	$50,736.00	-	-		-	-
2026-10-29 10:47:00	$126.76	SELL	400	$50,704.00	-	-		-	-
2026-10-29 10:46:00	$126.93	SELL	400	$50,772.00	-	-		-	-
2026-10-29 10:45:00	$126.96	SELL	400	$50,784.00	-	-		-	-
2026-10-29 10:44:00	$126.92	SELL	400	$50,768.00	-	-		-	-
2026-10-29 10:43:00	$127.00	SELL	400	$50,800.00	-	-		-	-
2026-10-29 10:42:00	$126.80	SELL	400	$50,720.00	-	-		-	-
2026-10-29 10:41:00	$126.72	SELL	400	$50,688.00	-	-		-	-
2026-10-29 10:40:00	$126.84	SELL	400	$50,736.00	-	-		-	-
2026-10-29 10:39:00	$126.76	SELL	400	$50,704.00	-	-		-	-
2026-10-29 10:38:00	$126.64	SELL	400	$50,656.00	-	-		-	-
2026-10-29 10:37:00	$126.70	SELL	400	$50,680.00	-	-		-	-
2026-10-29 10:36:00	$126.67	SELL	400	$50,668.00	-	-		-	-
2026-10-29 10:35:00	$126.57	SELL	400	$50,628.00	-	-		-	-
2026-10-29 10:34:00	$126.51	SELL	400	$50,604.00	-	-		-	-
2026-10-29 10:33:00	$126.49	SELL	400	$50,596.00	-	-		-	-
2026-10-29 10:32:00	$126.60	SELL	400	$50,640.00	-	-		-	-
2026-10-29 10:31:00	$126.49	SELL	400	$50,596.00	-	-		-	-
2026-10-29 10:30:00	$126.36	SELL	400	$50,544.00	-	-		-	-
2026-10-29 10:29:00	$126.43	SELL	400	$50,572.00	-	-		-	-
2026-10-29 10:28:00	$126.36	SELL	400	$50,544.00	-	-		-	-
2026-10-29 10:27:00	$126.45	SELL	400	$50,580.00	-	-		-	-
2026-10-29 10:26:00	$126.48	SELL	400	$50,592.00	-	-		-	-
2026-10-29 10:25:00	$126.49	SELL	400	$50,596.00	-	-		-	-
2026-10-29 10:24:00	$126.43	SELL	400	$50,572.00	-	-		-	-
2026-10-29 10:23:00	$126.50	SELL	400	$50,600.00	-	-		-	-
2026-10-29 10:22:00	$126.47	SELL	400	$50,588.00	-	-		-	-
2026-10-29 10:21:00	$126.57	SELL	400	$50,628.00	-	-		-	-
2026-10-29 10:20:00	$126.56	SELL	400	$50,624.00	-	-		-	-
2026-10-29 10:19:00	$126.48	SELL	400	$50,592.00	-	-		-	-
2026-10-29 10:18:00	$126.38	SELL	400	$50,552.00	-	-		-	-
2026-10-29 10:17:00	$126.14	SELL	400	$50,456.00	-	-		-	-
2026-10-29 10:16:00	$126.03	SELL	400	$50,412.00	-	-		-	-
2026-10-29 10:15:00	$126.06	SELL	400	$50,424.00	-	-		-	-
2026-10-29 10:14:00	$126.13	SELL	400	$50,452.00	-	-		-	-
2026-10-29 10:13:00	$125.95	SELL	400	$50,380.00	-	-		-	-
2026-10-29 10:12:00	$126.10	SELL	400	$50,440.00	-	-		-	-
2026-10-29 10:11:00	$126.08	SELL	400	$50,432.00	-	-		-	-
2026-10-29 10:10:00	$126.15	SELL	400	$50,460.00	-	-		-	-
2026-10-29 10:09:00	$126.21	SELL	400	$50,484.00	-	-		-	-
2026-10-29 10:08:00	$126.20	SELL	400	$50,480.00	-	-		-	-
2026-10-29 10:07:00	$126.31	SELL	400	$50,524.00	-	-		-	-
2026-10-29 10:06:00	$126.21	SELL	400	$50,484.00	-	-		-	-
2026-10-29 10:05:00	$126.24	SELL	400	$50,496.00	-	-		-	-
2026-10-29 10:04:00	$126.24	SELL	400	$50,496.00	-	-		-	-
2026-10-29 10:03:00	$126.10	SELL	400	$50,440.00	-	-		-	-
2026-10-29 10:02:00	$125.89	SELL	400	$50,356.00	-	-		-	-
2026-10-29 09:48:00	$125.88	SELL	400	$50,352.00	-	-		-	-
2026-10-29 09:47:00	$125.94	SELL	400	$50,376.00	-	-		-	-
2026-10-29 09:46:00	$125.92	SELL	400	$50,368.00	-	-		-	-
2026-10-29 09:34:00	$126.12	SELL	400	$50,448.00	-	-		-	-
2026-10-29 09:33:00	$126.06	SELL	400	$50,424.00	-	-		-	-
2026-10-29 09:32:00	$126.10	SELL	400	$50,440.00	-	-		-	-
2026-10-29 09:31:00	$126.29	SELL	400	$50,516.00	-	-		-	-
2026-10-29 09:30:00	$125.97	SELL	400	$50,386.00	-	-		-	-
2026-10-28 15:54:00	$124.49	SELL	410	$51,040.90	-	-		-	-
2026-10-28 15:52:00	$124.48	SELL	410	$51,036.80	-	-		-	-
2026-10-28 15:50:00	$124.50	SELL	410	$51,045.00	-	-		-	-
2026-10-28 14:50:00	$124.48	SELL	410	$51,036.80	-	-		-	-
2026-10-28 14:43:00	$124.59	SELL	410	$51,081.90	-	-		-	-
2026-10-28 14:42:00	$124.62	SELL	410	$51,094.20	-	-		-	-
2026-10-28 14:41:00	$124.48	SELL	410	$51,036.80	-	-		-	-
2026-10-28 12:55:00	$124.47	SELL	410	$51,032.70	-	-		-	-
2026-10-28 12:54:00	$124.56	SELL	410	$51,069.60	-	-		-	-
2026-10-23 13:28:00	$120.48	BUY	420	$50,601.60	2026-10-28 12:54:00	$124.56	Sold	$1,713.60	3.39%	5

Buy Times -> Sold

280 -> 85.36% -> 239

Sell Times -> Sold

351 -> 68.09% -> 239

Average Cost

$48,459.28

Min: $46,868.00 - Max: $50,824.20

Average Hold Days

6.2 days

Min: 1 - Max: 16

Average Gain

$1,116.57

Min: $507.30 - Max: $2,364.00

Average Gain (%)

2.28%

Min: 1.06% - Max: 4.76%

Buy Times -> Still Hold

280 -> 14.64% -> 41

Avg. Hold Cost (Not Sold)

$49,165.37

Min: $48,140.00 - Max: $50,416.00

Avg. Hold Days (Not Sold)

3 days

Min: 3 - Max: 3

Trade Details

Action: Status:

Date/Time	Price	Action	Shares	Cost	Sold Date	Sold Price	Status	Gain ($)	Gain (%)	Hold Days
2026-11-06 10:52:00	$121.38	SELL	430	$52,193.40	-	-		-	-
2026-11-06 10:51:00	$121.52	SELL	430	$52,253.60	-	-		-	-
2026-11-06 10:50:00	$121.41	SELL	430	$52,206.30	-	-		-	-
2026-11-06 10:49:00	$121.30	SELL	430	$52,159.00	-	-		-	-
2026-11-06 10:26:00	$121.27	SELL	430	$52,146.10	-	-		-	-
2026-11-06 10:25:00	$121.43	SELL	430	$52,214.90	-	-		-	-
2026-11-06 10:24:00	$121.36	SELL	430	$52,184.80	-	-		-	-
2026-11-06 10:23:00	$121.38	SELL	430	$52,193.40	-	-		-	-
2026-11-06 10:22:00	$121.39	SELL	430	$52,197.70	-	-		-	-
2026-11-06 10:19:00	$121.34	SELL	430	$52,176.20	-	-		-	-
2026-11-06 10:18:00	$121.43	SELL	430	$52,214.90	-	-		-	-
2026-11-06 10:15:00	$121.24	SELL	430	$52,133.20	-	-		-	-
2026-11-06 10:14:00	$121.33	SELL	430	$52,171.90	-	-		-	-
2026-11-06 10:13:00	$121.00	SELL	430	$52,030.00	-	-		-	-
2026-11-06 10:12:00	$120.92	SELL	430	$51,995.60	-	-		-	-
2026-11-06 10:11:00	$120.79	SELL	430	$51,939.70	-	-		-	-
2026-11-06 10:10:00	$120.89	SELL	430	$51,982.70	-	-		-	-
2026-11-06 10:09:00	$120.71	SELL	430	$51,905.30	-	-		-	-
2026-11-06 10:08:00	$120.74	SELL	430	$51,918.20	-	-		-	-
2026-11-06 10:07:00	$120.39	SELL	430	$51,767.70	-	-		-	-
2026-11-06 09:50:00	$120.30	SELL	430	$51,729.00	-	-		-	-
2026-11-06 09:48:00	$119.90	SELL	430	$51,557.00	-	-		-	-
2026-11-06 09:41:00	$119.67	SELL	430	$51,458.10	-	-		-	-
2026-11-05 15:11:00	$117.83	BUY	400	$47,132.00	2026-11-06 09:41:00	$119.67	Sold	$736.00	1.56%	1
2026-11-05 15:09:00	$117.73	BUY	400	$47,092.00	2026-11-06 09:41:00	$119.67	Sold	$776.00	1.65%	1
2026-11-05 15:08:00	$117.75	BUY	400	$47,100.00	2026-11-06 09:41:00	$119.67	Sold	$768.00	1.63%	1
2026-11-05 15:07:00	$117.83	BUY	400	$47,132.00	2026-11-06 09:41:00	$119.67	Sold	$736.00	1.56%	1
2026-11-05 14:33:00	$117.87	BUY	400	$47,148.00	2026-11-06 09:41:00	$119.67	Sold	$720.00	1.53%	1
2026-11-05 14:31:00	$117.84	BUY	400	$47,136.00	2026-11-06 09:41:00	$119.67	Sold	$732.00	1.55%	1
2026-11-05 14:30:00	$117.75	BUY	400	$47,100.00	2026-11-06 09:41:00	$119.67	Sold	$768.00	1.63%	1
2026-11-05 14:29:00	$117.72	BUY	400	$47,088.00	2026-11-06 09:41:00	$119.67	Sold	$780.00	1.66%	1
2026-11-05 14:28:00	$117.69	BUY	400	$47,076.00	2026-11-06 09:41:00	$119.67	Sold	$792.00	1.68%	1
2026-11-05 14:27:00	$117.77	BUY	400	$47,108.00	2026-11-06 09:41:00	$119.67	Sold	$760.00	1.61%	1
2026-11-05 14:26:00	$117.77	BUY	400	$47,108.00	2026-11-06 09:41:00	$119.67	Sold	$760.00	1.61%	1
2026-11-05 14:25:00	$117.80	BUY	400	$47,120.00	2026-11-06 09:41:00	$119.67	Sold	$748.00	1.59%	1
2026-11-05 14:24:00	$117.76	BUY	400	$47,104.00	2026-11-06 09:41:00	$119.67	Sold	$764.00	1.62%	1
2026-11-05 14:11:00	$117.82	BUY	400	$47,128.00	2026-11-06 09:41:00	$119.67	Sold	$740.00	1.57%	1
2026-11-05 14:09:00	$117.76	BUY	400	$47,104.00	2026-11-06 09:41:00	$119.67	Sold	$764.00	1.62%	1
2026-11-05 14:08:00	$117.46	BUY	400	$46,984.00	2026-11-06 09:41:00	$119.67	Sold	$884.00	1.88%	1
2026-11-05 14:07:00	$117.54	BUY	400	$47,016.00	2026-11-06 09:41:00	$119.67	Sold	$852.00	1.81%	1
2026-11-05 14:06:00	$117.43	BUY	400	$46,972.00	2026-11-06 09:41:00	$119.67	Sold	$896.00	1.91%	1
2026-11-05 14:05:00	$117.41	BUY	400	$46,964.00	2026-11-06 09:41:00	$119.67	Sold	$904.00	1.92%	1
2026-11-05 14:04:00	$117.44	BUY	400	$46,976.00	2026-11-06 09:41:00	$119.67	Sold	$892.00	1.9%	1
2026-11-05 14:03:00	$117.62	BUY	400	$47,048.00	2026-11-06 09:41:00	$119.67	Sold	$820.00	1.74%	1
2026-11-05 14:02:00	$117.71	BUY	400	$47,084.00	2026-11-06 09:41:00	$119.67	Sold	$784.00	1.67%	1
2026-11-05 14:01:00	$117.68	BUY	400	$47,072.00	2026-11-06 09:41:00	$119.67	Sold	$796.00	1.69%	1
2026-11-05 14:00:00	$117.64	BUY	400	$47,056.00	2026-11-06 09:41:00	$119.67	Sold	$812.00	1.73%	1
2026-11-05 13:59:00	$117.82	BUY	400	$47,128.00	2026-11-06 09:41:00	$119.67	Sold	$740.00	1.57%	1
2026-11-05 13:58:00	$117.75	BUY	400	$47,100.00	2026-11-06 09:41:00	$119.67	Sold	$768.00	1.63%	1
2026-11-05 13:57:00	$117.72	BUY	400	$47,088.00	2026-11-06 09:41:00	$119.67	Sold	$780.00	1.66%	1
2026-11-05 13:56:00	$117.81	BUY	400	$47,124.00	2026-11-06 09:41:00	$119.67	Sold	$744.00	1.58%	1
2026-11-05 13:55:00	$117.83	BUY	400	$47,132.00	2026-11-06 09:41:00	$119.67	Sold	$736.00	1.56%	1
2026-11-05 13:54:00	$117.84	BUY	400	$47,136.00	2026-11-06 09:41:00	$119.67	Sold	$732.00	1.55%	1
2026-11-05 13:51:00	$117.84	BUY	400	$47,136.00	2026-11-06 09:41:00	$119.67	Sold	$732.00	1.55%	1
2026-11-05 13:50:00	$117.70	BUY	400	$47,080.00	2026-11-06 09:41:00	$119.67	Sold	$788.00	1.67%	1
2026-11-05 13:49:00	$117.78	BUY	400	$47,112.00	2026-11-06 09:41:00	$119.67	Sold	$756.00	1.6%	1
2026-11-05 13:48:00	$117.75	BUY	400	$47,100.00	2026-11-06 09:41:00	$119.67	Sold	$768.00	1.63%	1
2026-11-05 13:47:00	$117.79	BUY	400	$47,116.00	2026-11-06 09:41:00	$119.67	Sold	$752.00	1.6%	1
2026-11-05 13:46:00	$117.65	BUY	400	$47,060.00	2026-11-06 09:41:00	$119.67	Sold	$808.00	1.72%	1
2026-11-05 13:45:00	$117.69	BUY	400	$47,076.00	2026-11-06 09:41:00	$119.67	Sold	$792.00	1.68%	1
2026-11-05 13:44:00	$117.72	BUY	400	$47,088.00	2026-11-06 09:41:00	$119.67	Sold	$780.00	1.66%	1
2026-11-05 13:43:00	$117.72	BUY	400	$47,088.00	2026-11-06 09:41:00	$119.67	Sold	$780.00	1.66%	1
2026-11-05 13:42:00	$117.74	BUY	400	$47,096.00	2026-11-06 09:41:00	$119.67	Sold	$772.00	1.64%	1
2026-11-05 13:41:00	$117.64	BUY	400	$47,056.00	2026-11-06 09:41:00	$119.67	Sold	$812.00	1.73%	1
2026-11-05 13:40:00	$117.61	BUY	400	$47,044.00	2026-11-06 09:41:00	$119.67	Sold	$824.00	1.75%	1
2026-11-05 13:37:00	$117.78	BUY	400	$47,112.00	2026-11-06 09:41:00	$119.67	Sold	$756.00	1.6%	1
2026-11-05 13:36:00	$117.79	BUY	400	$47,116.00	2026-11-06 09:41:00	$119.67	Sold	$752.00	1.6%	1
2026-11-05 13:35:00	$117.82	BUY	400	$47,128.00	2026-11-06 09:41:00	$119.67	Sold	$740.00	1.57%	1
2026-11-05 13:34:00	$117.81	BUY	400	$47,124.00	2026-11-06 09:41:00	$119.67	Sold	$744.00	1.58%	1
2026-11-05 13:33:00	$117.80	BUY	400	$47,120.00	2026-11-06 09:41:00	$119.67	Sold	$748.00	1.59%	1
2026-11-05 13:31:00	$117.73	BUY	400	$47,092.00	2026-11-06 09:41:00	$119.67	Sold	$776.00	1.65%	1
2026-11-05 13:30:00	$117.73	BUY	400	$47,092.00	2026-11-06 09:41:00	$119.67	Sold	$776.00	1.65%	1
2026-11-05 13:29:00	$117.77	BUY	400	$47,108.00	2026-11-06 09:41:00	$119.67	Sold	$760.00	1.61%	1
2026-11-05 13:28:00	$117.82	BUY	400	$47,128.00	2026-11-06 09:41:00	$119.67	Sold	$740.00	1.57%	1
2026-11-05 13:27:00	$117.75	BUY	400	$47,100.00	2026-11-06 09:41:00	$119.67	Sold	$768.00	1.63%	1
2026-11-05 13:26:00	$117.84	BUY	400	$47,136.00	2026-11-06 09:41:00	$119.67	Sold	$732.00	1.55%	1
2026-11-05 13:25:00	$117.51	BUY	400	$47,004.00	2026-11-06 09:41:00	$119.67	Sold	$864.00	1.84%	1
2026-11-05 13:24:00	$117.45	BUY	400	$46,980.00	2026-11-06 09:41:00	$119.67	Sold	$888.00	1.89%	1
2026-11-05 13:23:00	$117.37	BUY	400	$46,948.00	2026-11-06 09:41:00	$119.67	Sold	$920.00	1.96%	1
2026-11-05 13:22:00	$117.39	BUY	400	$46,956.00	2026-11-06 09:41:00	$119.67	Sold	$912.00	1.94%	1
2026-11-05 13:21:00	$117.44	BUY	400	$46,976.00	2026-11-06 09:41:00	$119.67	Sold	$892.00	1.9%	1
2026-11-05 13:20:00	$117.71	BUY	400	$47,084.00	2026-11-06 09:41:00	$119.67	Sold	$784.00	1.67%	1
2026-11-05 13:19:00	$117.65	BUY	400	$47,060.00	2026-11-06 09:41:00	$119.67	Sold	$808.00	1.72%	1
2026-11-05 13:18:00	$117.74	BUY	400	$47,096.00	2026-11-06 09:41:00	$119.67	Sold	$772.00	1.64%	1
2026-11-05 13:17:00	$117.74	BUY	400	$47,096.00	2026-11-06 09:41:00	$119.67	Sold	$772.00	1.64%	1
2026-11-05 13:10:00	$117.85	BUY	400	$47,140.00	2026-11-06 09:41:00	$119.67	Sold	$728.00	1.54%	1
2026-11-05 13:09:00	$117.70	BUY	400	$47,080.00	2026-11-06 09:41:00	$119.67	Sold	$788.00	1.67%	1
2026-11-05 13:08:00	$117.60	BUY	400	$47,040.00	2026-11-06 09:41:00	$119.67	Sold	$828.00	1.76%	1
2026-11-05 13:07:00	$117.43	BUY	400	$46,972.00	2026-11-06 09:41:00	$119.67	Sold	$896.00	1.91%	1
2026-11-05 13:06:00	$117.53	BUY	400	$47,012.00	2026-11-06 09:41:00	$119.67	Sold	$856.00	1.82%	1
2026-11-05 13:05:00	$117.42	BUY	400	$46,968.00	2026-11-06 09:41:00	$119.67	Sold	$900.00	1.92%	1
2026-11-05 13:04:00	$117.49	BUY	400	$46,996.00	2026-11-06 09:41:00	$119.67	Sold	$872.00	1.86%	1
2026-11-05 13:03:00	$117.17	BUY	400	$46,868.00	2026-11-06 09:41:00	$119.67	Sold	$1,000.00	2.13%	1
2026-11-05 13:02:00	$117.35	BUY	400	$46,940.00	2026-11-06 09:41:00	$119.67	Sold	$928.00	1.98%	1
2026-11-05 13:01:00	$117.40	BUY	400	$46,960.00	2026-11-06 09:41:00	$119.67	Sold	$908.00	1.93%	1
2026-11-05 13:00:00	$117.48	BUY	400	$46,992.00	2026-11-06 09:41:00	$119.67	Sold	$876.00	1.86%	1
2026-11-05 12:59:00	$117.72	BUY	400	$47,088.00	2026-11-06 09:41:00	$119.67	Sold	$780.00	1.66%	1
2026-11-05 12:58:00	$117.53	BUY	400	$47,012.00	2026-11-06 09:41:00	$119.67	Sold	$856.00	1.82%	1
2026-11-05 12:57:00	$117.60	BUY	400	$47,040.00	2026-11-06 09:41:00	$119.67	Sold	$828.00	1.76%	1
2026-11-05 12:56:00	$117.59	BUY	400	$47,036.00	2026-11-06 09:41:00	$119.67	Sold	$832.00	1.77%	1
2026-11-05 12:55:00	$117.59	BUY	400	$47,036.00	2026-11-06 09:41:00	$119.67	Sold	$832.00	1.77%	1
2026-11-05 12:54:00	$117.67	BUY	400	$47,068.00	2026-11-06 09:41:00	$119.67	Sold	$800.00	1.7%	1
2026-11-05 12:53:00	$117.68	BUY	400	$47,072.00	2026-11-06 09:41:00	$119.67	Sold	$796.00	1.69%	1
2026-11-05 12:52:00	$117.67	BUY	400	$47,068.00	2026-11-06 09:41:00	$119.67	Sold	$800.00	1.7%	1
2026-11-05 12:51:00	$117.57	BUY	400	$47,028.00	2026-11-06 09:41:00	$119.67	Sold	$840.00	1.79%	1
2026-11-05 12:50:00	$117.71	BUY	400	$47,084.00	2026-11-06 09:41:00	$119.67	Sold	$784.00	1.67%	1
2026-11-05 12:49:00	$117.82	BUY	400	$47,128.00	2026-11-06 09:41:00	$119.67	Sold	$740.00	1.57%	1
2026-11-05 12:48:00	$117.80	BUY	400	$47,120.00	2026-11-06 09:41:00	$119.67	Sold	$748.00	1.59%	1
2026-11-05 12:47:00	$117.87	BUY	400	$47,148.00	2026-11-06 09:41:00	$119.67	Sold	$720.00	1.53%	1
2026-11-05 12:46:00	$117.73	BUY	400	$47,092.00	2026-11-06 09:41:00	$119.67	Sold	$776.00	1.65%	1
2026-11-05 12:45:00	$117.62	BUY	400	$47,048.00	2026-11-06 09:41:00	$119.67	Sold	$820.00	1.74%	1
2026-11-05 12:44:00	$117.85	BUY	400	$47,140.00	2026-11-06 09:41:00	$119.67	Sold	$728.00	1.54%	1
2026-11-05 12:43:00	$117.77	BUY	400	$47,108.00	2026-11-06 09:41:00	$119.67	Sold	$760.00	1.61%	1
2026-11-05 12:42:00	$117.70	BUY	400	$47,080.00	2026-11-06 09:41:00	$119.67	Sold	$788.00	1.67%	1
2026-11-05 12:41:00	$117.65	BUY	400	$47,060.00	2026-11-06 09:41:00	$119.67	Sold	$808.00	1.72%	1
2026-11-05 12:40:00	$117.76	BUY	400	$47,104.00	2026-11-06 09:41:00	$119.67	Sold	$764.00	1.62%	1
2026-11-05 12:39:00	$117.71	BUY	400	$47,084.00	2026-11-06 09:41:00	$119.67	Sold	$784.00	1.67%	1
2026-11-05 12:38:00	$117.83	BUY	400	$47,132.00	2026-11-06 09:41:00	$119.67	Sold	$736.00	1.56%	1
2026-11-05 12:37:00	$117.83	BUY	400	$47,132.00	2026-11-06 09:41:00	$119.67	Sold	$736.00	1.56%	1
2026-11-05 12:04:00	$117.82	BUY	400	$47,128.00	2026-11-06 09:41:00	$119.67	Sold	$740.00	1.57%	1
2026-11-05 11:08:00	$117.86	BUY	400	$47,144.00	2026-11-06 09:41:00	$119.67	Sold	$724.00	1.54%	1
2026-11-05 11:06:00	$117.72	BUY	400	$47,088.00	2026-11-06 09:41:00	$119.67	Sold	$780.00	1.66%	1
2026-11-05 11:05:00	$117.50	BUY	400	$47,000.00	2026-11-06 09:41:00	$119.67	Sold	$868.00	1.85%	1
2026-11-05 11:04:00	$117.63	BUY	400	$47,052.00	2026-11-06 09:41:00	$119.67	Sold	$816.00	1.73%	1
2026-11-05 11:02:00	$117.82	BUY	400	$47,128.00	2026-11-06 09:41:00	$119.67	Sold	$740.00	1.57%	1
2026-11-05 10:54:00	$117.56	BUY	400	$47,024.00	2026-11-06 09:41:00	$119.67	Sold	$844.00	1.79%	1
2026-11-05 10:53:00	$117.40	BUY	400	$46,960.00	2026-11-06 09:41:00	$119.67	Sold	$908.00	1.93%	1
2026-11-05 10:52:00	$117.55	BUY	400	$47,020.00	2026-11-06 09:41:00	$119.67	Sold	$848.00	1.8%	1
2026-11-05 10:51:00	$117.26	BUY	400	$46,904.00	2026-11-06 09:41:00	$119.67	Sold	$964.00	2.06%	1
2026-11-05 10:50:00	$117.73	BUY	400	$47,092.00	2026-11-06 09:41:00	$119.67	Sold	$776.00	1.65%	1
2026-11-05 10:49:00	$118.40	BUY	400	$47,360.00	2026-11-06 09:41:00	$119.67	Sold	$508.00	1.07%	1
2026-11-05 10:48:00	$118.91	BUY	400	$47,564.00	2026-11-06 09:50:00	$120.30	Sold	$556.00	1.17%	1
2026-11-05 10:47:00	$118.79	BUY	400	$47,516.00	2026-11-06 09:50:00	$120.30	Sold	$604.00	1.27%	1
2026-11-05 10:46:00	$118.89	BUY	400	$47,556.00	2026-11-06 09:50:00	$120.30	Sold	$564.00	1.19%	1
2026-11-05 10:45:00	$119.28	BUY	400	$47,712.00	2026-11-06 10:08:00	$120.74	Sold	$584.00	1.22%	1
2026-11-05 10:44:00	$119.56	BUY	400	$47,824.00	2026-11-06 10:10:00	$120.89	Sold	$532.00	1.11%	1
2026-11-05 10:43:00	$119.58	BUY	400	$47,832.00	2026-11-06 10:10:00	$120.89	Sold	$524.00	1.1%	1
2026-11-05 10:42:00	$119.62	BUY	400	$47,848.00	2026-11-06 10:10:00	$120.89	Sold	$508.00	1.06%	1
2026-11-05 10:41:00	$119.61	BUY	400	$47,844.00	2026-11-06 10:10:00	$120.89	Sold	$512.00	1.07%	1
2026-11-05 10:40:00	$119.94	BUY	400	$47,976.00	2026-11-06 10:14:00	$121.33	Sold	$556.00	1.16%	1
2026-11-05 10:39:00	$119.90	BUY	400	$47,960.00	2026-11-06 10:14:00	$121.33	Sold	$572.00	1.19%	1
2026-11-05 10:38:00	$120.35	BUY	400	$48,140.00	-	-	Hold	-	-	3
2026-11-05 10:37:00	$120.23	BUY	400	$48,092.00	2026-11-06 10:51:00	$121.52	Sold	$516.00	1.07%	1
2026-11-05 10:36:00	$120.19	BUY	400	$48,076.00	2026-11-06 10:51:00	$121.52	Sold	$532.00	1.11%	1
2026-11-05 10:35:00	$120.57	BUY	400	$48,228.00	-	-	Hold	-	-	3
2026-11-05 10:34:00	$120.49	BUY	400	$48,196.00	-	-	Hold	-	-	3
2026-11-05 10:33:00	$120.87	BUY	400	$48,348.00	-	-	Hold	-	-	3
2026-11-05 10:32:00	$120.92	BUY	400	$48,368.00	-	-	Hold	-	-	3
2026-11-05 10:31:00	$121.36	BUY	400	$48,544.00	-	-	Hold	-	-	3
2026-11-05 10:30:00	$121.35	BUY	400	$48,540.00	-	-	Hold	-	-	3
2026-11-05 10:29:00	$121.39	BUY	400	$48,556.00	-	-	Hold	-	-	3
2026-11-05 10:28:00	$121.50	BUY	400	$48,600.00	-	-	Hold	-	-	3
2026-11-05 10:27:00	$121.41	BUY	400	$48,564.00	-	-	Hold	-	-	3
2026-11-05 10:26:00	$121.46	BUY	400	$48,584.00	-	-	Hold	-	-	3
2026-11-05 10:25:00	$121.36	BUY	400	$48,544.00	-	-	Hold	-	-	3
2026-11-05 10:24:00	$121.98	BUY	400	$48,792.00	-	-	Hold	-	-	3
2026-11-05 10:23:00	$122.20	BUY	400	$48,880.00	-	-	Hold	-	-	3
2026-11-05 10:22:00	$122.18	BUY	400	$48,872.00	-	-	Hold	-	-	3
2026-11-05 10:21:00	$122.28	BUY	400	$48,912.00	-	-	Hold	-	-	3
2026-11-05 10:20:00	$122.71	BUY	400	$49,084.00	-	-	Hold	-	-	3
2026-11-05 10:19:00	$122.85	BUY	400	$49,140.00	-	-	Hold	-	-	3
2026-11-05 10:15:00	$122.75	BUY	400	$49,100.00	-	-	Hold	-	-	3
2026-11-05 10:14:00	$122.70	BUY	400	$49,080.00	-	-	Hold	-	-	3
2026-11-05 10:13:00	$122.84	BUY	400	$49,136.00	-	-	Hold	-	-	3
2026-11-05 10:12:00	$123.05	BUY	400	$49,220.00	-	-	Hold	-	-	3
2026-11-05 10:11:00	$123.10	BUY	400	$49,240.00	-	-	Hold	-	-	3
2026-11-05 10:10:00	$123.57	BUY	400	$49,428.00	-	-	Hold	-	-	3
2026-11-05 10:09:00	$123.56	BUY	400	$49,424.00	-	-	Hold	-	-	3
2026-11-05 10:06:00	$123.57	BUY	400	$49,428.00	-	-	Hold	-	-	3
2026-11-05 10:05:00	$123.46	BUY	400	$49,384.00	-	-	Hold	-	-	3
2026-11-05 10:04:00	$123.50	BUY	400	$49,400.00	-	-	Hold	-	-	3
2026-11-05 10:03:00	$123.44	BUY	400	$49,376.00	-	-	Hold	-	-	3
2026-11-05 09:58:00	$123.40	BUY	400	$49,360.00	-	-	Hold	-	-	3
2026-11-05 09:57:00	$123.97	BUY	400	$49,588.00	-	-	Hold	-	-	3
2026-11-05 09:55:00	$123.93	BUY	400	$49,572.00	-	-	Hold	-	-	3
2026-11-05 09:54:00	$124.44	BUY	400	$49,776.00	-	-	Hold	-	-	3
2026-11-05 09:53:00	$124.59	BUY	400	$49,836.00	-	-	Hold	-	-	3
2026-11-05 09:52:00	$124.53	BUY	400	$49,812.00	-	-	Hold	-	-	3
2026-11-05 09:51:00	$124.76	BUY	400	$49,904.00	-	-	Hold	-	-	3
2026-11-05 09:50:00	$125.11	BUY	400	$50,044.00	-	-	Hold	-	-	3
2026-11-05 09:49:00	$125.16	BUY	400	$50,064.00	-	-	Hold	-	-	3
2026-11-05 09:45:00	$125.22	BUY	400	$50,088.00	-	-	Hold	-	-	3
2026-11-05 09:44:00	$125.53	BUY	400	$50,212.00	-	-	Hold	-	-	3
2026-11-05 09:40:00	$126.04	BUY	400	$50,416.00	-	-	Hold	-	-	3
2026-11-05 09:35:00	$127.40	SELL	400	$50,960.00	-	-		-	-
2026-11-04 09:44:00	$126.96	SELL	400	$50,784.00	-	-		-	-
2026-11-04 09:43:00	$126.69	SELL	400	$50,676.00	-	-		-	-
2026-11-04 09:38:00	$126.72	SELL	400	$50,688.00	-	-		-	-
2026-11-04 09:36:00	$126.65	SELL	400	$50,660.00	-	-		-	-
2026-11-02 10:26:00	$124.40	SELL	410	$51,004.00	-	-		-	-
2026-10-29 11:48:00	$126.67	SELL	400	$50,668.00	-	-		-	-
2026-10-29 11:47:00	$126.72	SELL	400	$50,688.00	-	-		-	-
2026-10-29 11:46:00	$126.75	SELL	400	$50,700.00	-	-		-	-
2026-10-29 11:45:00	$126.64	SELL	400	$50,656.00	-	-		-	-
2026-10-29 11:44:00	$126.85	SELL	400	$50,740.00	-	-		-	-
2026-10-29 11:43:00	$126.96	SELL	400	$50,784.00	-	-		-	-
2026-10-29 11:42:00	$127.00	SELL	400	$50,800.00	-	-		-	-
2026-10-29 11:41:00	$127.01	SELL	400	$50,804.00	-	-		-	-
2026-10-29 11:40:00	$127.08	SELL	400	$50,832.00	-	-		-	-
2026-10-29 11:39:00	$127.13	SELL	400	$50,852.00	-	-		-	-
2026-10-29 11:38:00	$127.06	SELL	400	$50,824.00	-	-		-	-
2026-10-29 11:37:00	$127.11	SELL	400	$50,844.00	-	-		-	-
2026-10-29 11:36:00	$127.06	SELL	400	$50,824.00	-	-		-	-
2026-10-29 11:35:00	$127.07	SELL	400	$50,828.00	-	-		-	-
2026-10-29 11:34:00	$127.03	SELL	400	$50,812.00	-	-		-	-
2026-10-29 11:33:00	$127.06	SELL	400	$50,824.00	-	-		-	-
2026-10-29 11:32:00	$126.93	SELL	400	$50,772.00	-	-		-	-
2026-10-29 11:31:00	$126.96	SELL	400	$50,784.00	-	-		-	-
2026-10-29 11:30:00	$126.98	SELL	400	$50,792.00	-	-		-	-
2026-10-29 11:29:00	$126.92	SELL	400	$50,768.00	-	-		-	-
2026-10-29 11:28:00	$126.94	SELL	400	$50,776.00	-	-		-	-
2026-10-29 11:27:00	$126.87	SELL	400	$50,748.00	-	-		-	-
2026-10-29 11:26:00	$126.81	SELL	400	$50,724.00	-	-		-	-
2026-10-29 11:25:00	$126.75	SELL	400	$50,700.00	-	-		-	-
2026-10-29 11:24:00	$126.75	SELL	400	$50,700.00	-	-		-	-
2026-10-29 11:23:00	$126.67	SELL	400	$50,668.00	-	-		-	-
2026-10-29 11:20:00	$126.60	SELL	400	$50,640.00	-	-		-	-
2026-10-29 11:19:00	$126.61	SELL	400	$50,644.00	-	-		-	-
2026-10-29 11:18:00	$126.74	SELL	400	$50,696.00	-	-		-	-
2026-10-29 11:17:00	$126.74	SELL	400	$50,696.00	-	-		-	-
2026-10-29 11:16:00	$126.65	SELL	400	$50,660.00	-	-		-	-
2026-10-29 11:15:00	$126.64	SELL	400	$50,656.00	-	-		-	-
2026-10-29 11:14:00	$126.69	SELL	400	$50,676.00	-	-		-	-
2026-10-29 11:13:00	$126.79	SELL	400	$50,716.00	-	-		-	-
2026-10-29 11:12:00	$126.75	SELL	400	$50,700.00	-	-		-	-
2026-10-29 11:11:00	$126.63	SELL	400	$50,652.00	-	-		-	-
2026-10-29 11:10:00	$126.64	SELL	400	$50,656.00	-	-		-	-
2026-10-29 11:09:00	$126.69	SELL	400	$50,676.00	-	-		-	-
2026-10-29 11:08:00	$126.75	SELL	400	$50,700.00	-	-		-	-
2026-10-29 11:07:00	$126.76	SELL	400	$50,704.00	-	-		-	-
2026-10-29 11:06:00	$126.76	SELL	400	$50,704.00	-	-		-	-
2026-10-29 11:05:00	$126.71	SELL	400	$50,684.00	-	-		-	-
2026-10-29 11:04:00	$126.79	SELL	400	$50,716.00	-	-		-	-
2026-10-29 11:03:00	$126.67	SELL	400	$50,668.00	-	-		-	-
2026-10-29 11:02:00	$126.71	SELL	400	$50,684.00	-	-		-	-
2026-10-29 11:01:00	$126.69	SELL	400	$50,676.00	-	-		-	-
2026-10-29 11:00:00	$126.83	SELL	400	$50,732.00	-	-		-	-
2026-10-29 10:59:00	$126.97	SELL	400	$50,788.00	-	-		-	-
2026-10-29 10:58:00	$126.83	SELL	400	$50,732.00	-	-		-	-
2026-10-29 10:57:00	$126.96	SELL	400	$50,784.00	-	-		-	-
2026-10-29 10:56:00	$126.98	SELL	400	$50,792.00	-	-		-	-
2026-10-29 10:55:00	$126.90	SELL	400	$50,760.00	-	-		-	-
2026-10-29 10:54:00	$126.96	SELL	400	$50,784.00	-	-		-	-
2026-10-29 10:53:00	$126.88	SELL	400	$50,752.00	-	-		-	-
2026-10-29 10:52:00	$126.76	SELL	400	$50,704.00	-	-		-	-
2026-10-29 10:51:00	$126.74	SELL	400	$50,696.00	-	-		-	-
2026-10-29 10:50:00	$126.74	SELL	400	$50,696.00	-	-		-	-
2026-10-29 10:49:00	$126.66	SELL	400	$50,664.00	-	-		-	-
2026-10-29 10:48:00	$126.84	SELL	400	$50,736.00	-	-		-	-
2026-10-29 10:47:00	$126.76	SELL	400	$50,704.00	-	-		-	-
2026-10-29 10:46:00	$126.93	SELL	400	$50,772.00	-	-		-	-
2026-10-29 10:45:00	$126.96	SELL	400	$50,784.00	-	-		-	-
2026-10-29 10:44:00	$126.92	SELL	400	$50,768.00	-	-		-	-
2026-10-29 10:43:00	$127.00	SELL	400	$50,800.00	-	-		-	-
2026-10-29 10:42:00	$126.80	SELL	400	$50,720.00	-	-		-	-
2026-10-29 10:41:00	$126.72	SELL	400	$50,688.00	-	-		-	-
2026-10-29 10:40:00	$126.84	SELL	400	$50,736.00	-	-		-	-
2026-10-29 10:39:00	$126.76	SELL	400	$50,704.00	-	-		-	-
2026-10-29 10:38:00	$126.64	SELL	400	$50,656.00	-	-		-	-
2026-10-29 10:37:00	$126.70	SELL	400	$50,680.00	-	-		-	-
2026-10-29 10:36:00	$126.67	SELL	400	$50,668.00	-	-		-	-
2026-10-29 10:35:00	$126.57	SELL	400	$50,628.00	-	-		-	-
2026-10-29 10:34:00	$126.51	SELL	400	$50,604.00	-	-		-	-
2026-10-29 10:33:00	$126.49	SELL	400	$50,596.00	-	-		-	-
2026-10-29 10:32:00	$126.60	SELL	400	$50,640.00	-	-		-	-
2026-10-29 10:31:00	$126.49	SELL	400	$50,596.00	-	-		-	-
2026-10-29 10:30:00	$126.36	SELL	400	$50,544.00	-	-		-	-
2026-10-29 10:29:00	$126.43	SELL	400	$50,572.00	-	-		-	-
2026-10-29 10:28:00	$126.36	SELL	400	$50,544.00	-	-		-	-
2026-10-29 10:27:00	$126.45	SELL	400	$50,580.00	-	-		-	-
2026-10-29 10:26:00	$126.48	SELL	400	$50,592.00	-	-		-	-
2026-10-29 10:25:00	$126.49	SELL	400	$50,596.00	-	-		-	-
2026-10-29 10:24:00	$126.43	SELL	400	$50,572.00	-	-		-	-
2026-10-29 10:23:00	$126.50	SELL	400	$50,600.00	-	-		-	-
2026-10-29 10:22:00	$126.47	SELL	400	$50,588.00	-	-		-	-
2026-10-29 10:21:00	$126.57	SELL	400	$50,628.00	-	-		-	-
2026-10-29 10:20:00	$126.56	SELL	400	$50,624.00	-	-		-	-
2026-10-29 10:19:00	$126.48	SELL	400	$50,592.00	-	-		-	-
2026-10-29 10:18:00	$126.38	SELL	400	$50,552.00	-	-		-	-
2026-10-29 10:17:00	$126.14	SELL	400	$50,456.00	-	-		-	-
2026-10-29 10:16:00	$126.03	SELL	400	$50,412.00	-	-		-	-
2026-10-29 10:15:00	$126.06	SELL	400	$50,424.00	-	-		-	-
2026-10-29 10:14:00	$126.13	SELL	400	$50,452.00	-	-		-	-
2026-10-29 10:13:00	$125.95	SELL	400	$50,380.00	-	-		-	-
2026-10-29 10:12:00	$126.10	SELL	400	$50,440.00	-	-		-	-
2026-10-29 10:11:00	$126.08	SELL	400	$50,432.00	-	-		-	-
2026-10-29 10:10:00	$126.15	SELL	400	$50,460.00	-	-		-	-
2026-10-29 10:09:00	$126.21	SELL	400	$50,484.00	-	-		-	-
2026-10-29 10:08:00	$126.20	SELL	400	$50,480.00	-	-		-	-
2026-10-29 10:07:00	$126.31	SELL	400	$50,524.00	-	-		-	-
2026-10-29 10:06:00	$126.21	SELL	400	$50,484.00	-	-		-	-
2026-10-29 10:05:00	$126.24	SELL	400	$50,496.00	-	-		-	-
2026-10-29 10:04:00	$126.24	SELL	400	$50,496.00	-	-		-	-
2026-10-29 10:03:00	$126.10	SELL	400	$50,440.00	-	-		-	-
2026-10-29 10:02:00	$125.89	SELL	400	$50,356.00	-	-		-	-
2026-10-29 09:48:00	$125.88	SELL	400	$50,352.00	-	-		-	-
2026-10-29 09:47:00	$125.94	SELL	400	$50,376.00	-	-		-	-
2026-10-29 09:46:00	$125.92	SELL	400	$50,368.00	-	-		-	-
2026-10-29 09:34:00	$126.12	SELL	400	$50,448.00	-	-		-	-
2026-10-29 09:33:00	$126.06	SELL	400	$50,424.00	-	-		-	-
2026-10-29 09:32:00	$126.10	SELL	400	$50,440.00	-	-		-	-
2026-10-29 09:31:00	$126.29	SELL	400	$50,516.00	-	-		-	-
2026-10-29 09:30:00	$125.97	SELL	400	$50,386.00	-	-		-	-
2026-10-28 15:54:00	$124.49	SELL	410	$51,040.90	-	-		-	-
2026-10-28 15:52:00	$124.48	SELL	410	$51,036.80	-	-		-	-
2026-10-28 15:50:00	$124.50	SELL	410	$51,045.00	-	-		-	-
2026-10-28 14:50:00	$124.48	SELL	410	$51,036.80	-	-		-	-
2026-10-28 14:43:00	$124.59	SELL	410	$51,081.90	-	-		-	-
2026-10-28 14:42:00	$124.62	SELL	410	$51,094.20	-	-		-	-
2026-10-28 14:41:00	$124.48	SELL	410	$51,036.80	-	-		-	-
2026-10-28 12:55:00	$124.47	SELL	410	$51,032.70	-	-		-	-
2026-10-28 12:54:00	$124.56	SELL	410	$51,069.60	-	-		-	-
2026-10-23 13:28:00	$120.48	BUY	420	$50,601.60	2026-10-28 12:54:00	$124.56	Sold	$1,713.60	3.39%	5
2026-10-23 10:40:00	$120.43	BUY	420	$50,580.60	2026-10-28 12:54:00	$124.56	Sold	$1,734.60	3.43%	5
2026-10-23 10:39:00	$120.42	BUY	420	$50,576.40	2026-10-28 12:54:00	$124.56	Sold	$1,738.80	3.44%	5
2026-10-23 10:38:00	$120.32	BUY	420	$50,534.40	2026-10-28 12:54:00	$124.56	Sold	$1,780.80	3.52%	5
2026-10-23 10:37:00	$120.30	BUY	420	$50,526.00	2026-10-28 12:54:00	$124.56	Sold	$1,789.20	3.54%	5
2026-10-23 10:36:00	$120.38	BUY	420	$50,559.60	2026-10-28 12:54:00	$124.56	Sold	$1,755.60	3.47%	5
2026-10-23 10:35:00	$120.25	BUY	420	$50,505.00	2026-10-28 12:54:00	$124.56	Sold	$1,810.20	3.58%	5
2026-10-23 10:34:00	$120.29	BUY	420	$50,521.80	2026-10-28 12:54:00	$124.56	Sold	$1,793.40	3.55%	5
2026-10-23 10:33:00	$120.31	BUY	420	$50,530.20	2026-10-28 12:54:00	$124.56	Sold	$1,785.00	3.53%	5
2026-10-23 10:32:00	$120.39	BUY	420	$50,563.80	2026-10-28 12:54:00	$124.56	Sold	$1,751.40	3.46%	5
2026-10-23 10:31:00	$120.40	BUY	420	$50,568.00	2026-10-28 12:54:00	$124.56	Sold	$1,747.20	3.46%	5
2026-10-23 10:30:00	$120.35	BUY	420	$50,547.00	2026-10-28 12:54:00	$124.56	Sold	$1,768.20	3.5%	5
2026-10-23 10:29:00	$120.28	BUY	420	$50,517.60	2026-10-28 12:54:00	$124.56	Sold	$1,797.60	3.56%	5
2026-10-23 10:28:00	$120.10	BUY	420	$50,442.00	2026-10-28 12:54:00	$124.56	Sold	$1,873.20	3.71%	5
2026-10-23 10:27:00	$120.14	BUY	420	$50,458.80	2026-10-28 12:54:00	$124.56	Sold	$1,856.40	3.68%	5
2026-10-23 10:26:00	$120.45	BUY	420	$50,589.00	2026-10-28 12:54:00	$124.56	Sold	$1,726.20	3.41%	5
2026-10-23 10:25:00	$120.44	BUY	420	$50,584.80	2026-10-28 12:54:00	$124.56	Sold	$1,730.40	3.42%	5
2026-10-23 10:24:00	$120.48	BUY	420	$50,601.60	2026-10-28 12:54:00	$124.56	Sold	$1,713.60	3.39%	5
2026-10-23 10:23:00	$120.45	BUY	420	$50,589.00	2026-10-28 12:54:00	$124.56	Sold	$1,726.20	3.41%	5
2026-10-23 10:21:00	$120.43	BUY	420	$50,580.60	2026-10-28 12:54:00	$124.56	Sold	$1,734.60	3.43%	5
2026-10-23 10:20:00	$120.46	BUY	420	$50,593.20	2026-10-28 12:54:00	$124.56	Sold	$1,722.00	3.4%	5
2026-10-23 09:32:00	$120.21	BUY	420	$50,488.20	2026-10-28 12:54:00	$124.56	Sold	$1,827.00	3.62%	5
2026-10-23 09:31:00	$120.26	BUY	420	$50,509.20	2026-10-28 12:54:00	$124.56	Sold	$1,806.00	3.58%	5
2026-10-20 09:36:00	$120.90	BUY	420	$50,778.00	2026-10-28 12:54:00	$124.56	Sold	$1,537.20	3.03%	8
2026-10-20 09:35:00	$120.50	BUY	420	$50,610.00	2026-10-28 12:54:00	$124.56	Sold	$1,705.20	3.37%	8
2026-10-20 09:34:00	$120.41	BUY	420	$50,572.20	2026-10-28 12:54:00	$124.56	Sold	$1,743.00	3.45%	8
2026-10-20 09:33:00	$120.73	BUY	420	$50,706.60	2026-10-28 12:54:00	$124.56	Sold	$1,608.60	3.17%	8
2026-10-20 09:32:00	$120.46	BUY	420	$50,593.20	2026-10-28 12:54:00	$124.56	Sold	$1,722.00	3.4%	8
2026-10-20 09:31:00	$121.01	BUY	420	$50,824.20	2026-10-28 12:54:00	$124.56	Sold	$1,491.00	2.93%	8
2026-10-15 10:36:00	$121.09	BUY	410	$49,646.90	2026-10-28 12:54:00	$124.56	Sold	$1,422.70	2.87%	13
2026-10-15 10:33:00	$121.10	BUY	410	$49,651.00	2026-10-28 12:54:00	$124.56	Sold	$1,418.60	2.86%	13
2026-10-15 10:31:00	$120.97	BUY	410	$49,597.70	2026-10-28 12:54:00	$124.56	Sold	$1,471.90	2.97%	13
2026-10-15 10:30:00	$120.73	BUY	410	$49,499.30	2026-10-28 12:54:00	$124.56	Sold	$1,570.30	3.17%	13
2026-10-15 10:29:00	$120.76	BUY	410	$49,511.60	2026-10-28 12:54:00	$124.56	Sold	$1,558.00	3.15%	13
2026-10-15 10:28:00	$120.81	BUY	410	$49,532.10	2026-10-28 12:54:00	$124.56	Sold	$1,537.50	3.1%	13
2026-10-15 10:27:00	$120.81	BUY	410	$49,532.10	2026-10-28 12:54:00	$124.56	Sold	$1,537.50	3.1%	13
2026-10-15 10:26:00	$120.90	BUY	410	$49,569.00	2026-10-28 12:54:00	$124.56	Sold	$1,500.60	3.03%	13
2026-10-15 10:25:00	$120.83	BUY	410	$49,540.30	2026-10-28 12:54:00	$124.56	Sold	$1,529.30	3.09%	13
2026-10-15 10:24:00	$120.74	BUY	410	$49,503.40	2026-10-28 12:54:00	$124.56	Sold	$1,566.20	3.16%	13
2026-10-15 10:23:00	$120.68	BUY	410	$49,478.80	2026-10-28 12:54:00	$124.56	Sold	$1,590.80	3.22%	13
2026-10-15 10:22:00	$120.83	BUY	410	$49,540.30	2026-10-28 12:54:00	$124.56	Sold	$1,529.30	3.09%	13
2026-10-15 10:21:00	$120.76	BUY	410	$49,511.60	2026-10-28 12:54:00	$124.56	Sold	$1,558.00	3.15%	13
2026-10-15 10:20:00	$120.99	BUY	410	$49,605.90	2026-10-28 12:54:00	$124.56	Sold	$1,463.70	2.95%	13
2026-10-15 10:19:00	$120.85	BUY	410	$49,548.50	2026-10-28 12:54:00	$124.56	Sold	$1,521.10	3.07%	13
2026-10-15 10:18:00	$120.81	BUY	410	$49,532.10	2026-10-28 12:54:00	$124.56	Sold	$1,537.50	3.1%	13
2026-10-15 10:17:00	$120.77	BUY	410	$49,515.70	2026-10-28 12:54:00	$124.56	Sold	$1,553.90	3.14%	13
2026-10-15 10:16:00	$120.71	BUY	410	$49,491.10	2026-10-28 12:54:00	$124.56	Sold	$1,578.50	3.19%	13
2026-10-15 10:15:00	$120.88	BUY	410	$49,560.80	2026-10-28 12:54:00	$124.56	Sold	$1,508.80	3.04%	13
2026-10-15 10:14:00	$120.94	BUY	410	$49,585.40	2026-10-28 12:54:00	$124.56	Sold	$1,484.20	2.99%	13
2026-10-15 10:13:00	$120.68	BUY	410	$49,478.80	2026-10-28 12:54:00	$124.56	Sold	$1,590.80	3.22%	13
2026-10-15 10:12:00	$120.83	BUY	410	$49,540.30	2026-10-28 12:54:00	$124.56	Sold	$1,529.30	3.09%	13
2026-10-15 10:11:00	$120.81	BUY	410	$49,532.10	2026-10-28 12:54:00	$124.56	Sold	$1,537.50	3.1%	13
2026-10-15 10:10:00	$120.87	BUY	410	$49,556.70	2026-10-28 12:54:00	$124.56	Sold	$1,512.90	3.05%	13
2026-10-15 10:09:00	$120.71	BUY	410	$49,491.10	2026-10-28 12:54:00	$124.56	Sold	$1,578.50	3.19%	13
2026-10-15 10:08:00	$120.46	BUY	410	$49,388.60	2026-10-28 12:54:00	$124.56	Sold	$1,681.00	3.4%	13
2026-10-15 10:07:00	$120.34	BUY	410	$49,339.40	2026-10-28 12:54:00	$124.56	Sold	$1,730.20	3.51%	13
2026-10-15 10:06:00	$120.55	BUY	410	$49,425.50	2026-10-28 12:54:00	$124.56	Sold	$1,644.10	3.33%	13
2026-10-15 10:05:00	$120.71	BUY	410	$49,491.10	2026-10-28 12:54:00	$124.56	Sold	$1,578.50	3.19%	13
2026-10-15 10:04:00	$120.49	BUY	410	$49,400.90	2026-10-28 12:54:00	$124.56	Sold	$1,668.70	3.38%	13
2026-10-15 10:03:00	$120.61	BUY	410	$49,450.10	2026-10-28 12:54:00	$124.56	Sold	$1,619.50	3.28%	13
2026-10-15 10:02:00	$120.62	BUY	410	$49,454.20	2026-10-28 12:54:00	$124.56	Sold	$1,615.40	3.27%	13
2026-10-15 10:01:00	$120.70	BUY	410	$49,487.00	2026-10-28 12:54:00	$124.56	Sold	$1,582.60	3.2%	13
2026-10-15 10:00:00	$120.74	BUY	410	$49,503.40	2026-10-28 12:54:00	$124.56	Sold	$1,566.20	3.16%	13
2026-10-15 09:59:00	$120.40	BUY	410	$49,364.00	2026-10-28 12:54:00	$124.56	Sold	$1,705.60	3.46%	13
2026-10-15 09:58:00	$120.34	BUY	410	$49,339.40	2026-10-28 12:54:00	$124.56	Sold	$1,730.20	3.51%	13
2026-10-15 09:57:00	$120.46	BUY	410	$49,388.60	2026-10-28 12:54:00	$124.56	Sold	$1,681.00	3.4%	13
2026-10-15 09:56:00	$120.61	BUY	410	$49,450.10	2026-10-28 12:54:00	$124.56	Sold	$1,619.50	3.28%	13
2026-10-15 09:55:00	$120.61	BUY	410	$49,450.10	2026-10-28 12:54:00	$124.56	Sold	$1,619.50	3.28%	13
2026-10-15 09:54:00	$120.62	BUY	410	$49,454.20	2026-10-28 12:54:00	$124.56	Sold	$1,615.40	3.27%	13
2026-10-15 09:53:00	$120.78	BUY	410	$49,519.80	2026-10-28 12:54:00	$124.56	Sold	$1,549.80	3.13%	13
2026-10-15 09:52:00	$120.62	BUY	410	$49,454.20	2026-10-28 12:54:00	$124.56	Sold	$1,615.40	3.27%	13
2026-10-15 09:51:00	$120.73	BUY	410	$49,499.30	2026-10-28 12:54:00	$124.56	Sold	$1,570.30	3.17%	13
2026-10-15 09:50:00	$120.74	BUY	410	$49,503.40	2026-10-28 12:54:00	$124.56	Sold	$1,566.20	3.16%	13
2026-10-15 09:49:00	$120.81	BUY	410	$49,532.10	2026-10-28 12:54:00	$124.56	Sold	$1,537.50	3.1%	13
2026-10-15 09:48:00	$120.48	BUY	410	$49,396.80	2026-10-28 12:54:00	$124.56	Sold	$1,672.80	3.39%	13
2026-10-15 09:47:00	$120.68	BUY	410	$49,478.80	2026-10-28 12:54:00	$124.56	Sold	$1,590.80	3.22%	13
2026-10-15 09:46:00	$120.66	BUY	410	$49,470.60	2026-10-28 12:54:00	$124.56	Sold	$1,599.00	3.23%	13
2026-10-15 09:45:00	$120.34	BUY	410	$49,339.40	2026-10-28 12:54:00	$124.56	Sold	$1,730.20	3.51%	13
2026-10-15 09:44:00	$120.59	BUY	410	$49,441.90	2026-10-28 12:54:00	$124.56	Sold	$1,627.70	3.29%	13
2026-10-15 09:43:00	$120.60	BUY	410	$49,446.00	2026-10-28 12:54:00	$124.56	Sold	$1,623.60	3.28%	13
2026-10-15 09:42:00	$120.85	BUY	410	$49,548.50	2026-10-28 12:54:00	$124.56	Sold	$1,521.10	3.07%	13
2026-10-15 09:41:00	$121.28	BUY	410	$49,724.80	2026-10-28 12:54:00	$124.56	Sold	$1,344.80	2.7%	13
2026-10-15 09:40:00	$121.04	BUY	410	$49,626.40	2026-10-28 12:54:00	$124.56	Sold	$1,443.20	2.91%	13
2026-10-15 09:39:00	$121.23	BUY	410	$49,704.30	2026-10-28 12:54:00	$124.56	Sold	$1,365.30	2.75%	13
2026-10-15 09:38:00	$120.93	BUY	410	$49,581.30	2026-10-28 12:54:00	$124.56	Sold	$1,488.30	3%	13
2026-10-15 09:37:00	$121.38	BUY	410	$49,765.80	2026-10-28 12:54:00	$124.56	Sold	$1,303.80	2.62%	13
2026-10-15 09:36:00	$121.73	BUY	410	$49,909.30	2026-10-28 12:54:00	$124.56	Sold	$1,160.30	2.32%	13
2026-10-15 09:35:00	$121.72	BUY	410	$49,905.20	2026-10-28 12:54:00	$124.56	Sold	$1,164.40	2.33%	13
2026-10-15 09:34:00	$121.94	BUY	410	$49,995.40	2026-10-28 12:54:00	$124.56	Sold	$1,074.20	2.15%	13
2026-10-15 09:33:00	$121.84	BUY	410	$49,954.40	2026-10-28 12:54:00	$124.56	Sold	$1,115.20	2.23%	13
2026-10-14 10:08:00	$121.98	BUY	410	$50,011.80	2026-10-28 12:54:00	$124.56	Sold	$1,057.80	2.12%	14
2026-10-14 10:06:00	$122.00	BUY	410	$50,020.00	2026-10-28 12:54:00	$124.56	Sold	$1,049.60	2.1%	14
2026-10-14 10:01:00	$121.99	BUY	410	$50,015.90	2026-10-28 12:54:00	$124.56	Sold	$1,053.70	2.11%	14
2026-10-14 10:00:00	$121.84	BUY	410	$49,954.40	2026-10-28 12:54:00	$124.56	Sold	$1,115.20	2.23%	14
2026-10-14 09:59:00	$121.79	BUY	410	$49,933.90	2026-10-28 12:54:00	$124.56	Sold	$1,135.70	2.27%	14
2026-10-14 09:58:00	$121.68	BUY	410	$49,888.80	2026-10-28 12:54:00	$124.56	Sold	$1,180.80	2.37%	14
2026-10-14 09:57:00	$121.63	BUY	410	$49,868.30	2026-10-28 12:54:00	$124.56	Sold	$1,201.30	2.41%	14
2026-10-14 09:56:00	$121.57	BUY	410	$49,843.70	2026-10-28 12:54:00	$124.56	Sold	$1,225.90	2.46%	14
2026-10-14 09:55:00	$121.57	BUY	410	$49,843.70	2026-10-28 12:54:00	$124.56	Sold	$1,225.90	2.46%	14
2026-10-14 09:54:00	$121.35	BUY	410	$49,753.50	2026-10-28 12:54:00	$124.56	Sold	$1,316.10	2.65%	14
2026-10-14 09:53:00	$121.45	BUY	410	$49,794.50	2026-10-28 12:54:00	$124.56	Sold	$1,275.10	2.56%	14
2026-10-14 09:52:00	$121.32	BUY	410	$49,741.20	2026-10-28 12:54:00	$124.56	Sold	$1,328.40	2.67%	14
2026-10-14 09:51:00	$121.82	BUY	410	$49,946.20	2026-10-28 12:54:00	$124.56	Sold	$1,123.40	2.25%	14
2026-10-14 09:50:00	$121.83	BUY	410	$49,950.30	2026-10-28 12:54:00	$124.56	Sold	$1,119.30	2.24%	14
2026-10-14 09:49:00	$122.00	BUY	410	$50,020.00	2026-10-28 12:54:00	$124.56	Sold	$1,049.60	2.1%	14
2026-10-14 09:48:00	$122.23	BUY	410	$50,114.30	2026-10-28 12:54:00	$124.56	Sold	$955.30	1.91%	14
2026-10-14 09:44:00	$122.30	BUY	410	$50,143.00	2026-10-28 12:54:00	$124.56	Sold	$926.60	1.85%	14
2026-10-14 09:36:00	$122.28	BUY	410	$50,134.80	2026-10-28 12:54:00	$124.56	Sold	$934.80	1.86%	14
2026-10-14 09:35:00	$121.87	BUY	410	$49,966.70	2026-10-28 12:54:00	$124.56	Sold	$1,102.90	2.21%	14
2026-10-14 09:34:00	$122.00	BUY	410	$50,020.00	2026-10-28 12:54:00	$124.56	Sold	$1,049.60	2.1%	14
2026-10-14 09:32:00	$122.10	BUY	410	$50,061.00	2026-10-28 12:54:00	$124.56	Sold	$1,008.60	2.01%	14
2026-10-14 09:31:00	$122.16	BUY	410	$50,085.60	2026-10-28 12:54:00	$124.56	Sold	$984.00	1.96%	14
2026-10-14 09:30:00	$122.43	BUY	410	$50,196.30	2026-10-28 12:54:00	$124.56	Sold	$873.30	1.74%	14
2026-10-13 15:59:00	$124.53	BUY	380	$47,321.40	2026-10-29 09:30:00	$125.97	Sold	$545.30	1.15%	16
2026-10-13 15:58:00	$124.54	BUY	380	$47,325.20	2026-10-29 09:30:00	$125.97	Sold	$541.50	1.14%	16
2026-10-13 15:57:00	$124.63	BUY	380	$47,359.40	2026-10-29 09:30:00	$125.97	Sold	$507.30	1.07%	16
2026-10-13 15:56:00	$124.52	BUY	380	$47,317.60	2026-10-29 09:30:00	$125.97	Sold	$549.10	1.16%	16
2026-10-13 15:55:00	$124.71	BUY	380	$47,389.80	2026-10-29 09:31:00	$126.29	Sold	$600.40	1.27%	16
2026-10-13 09:31:00	$133.31	SELL	380	$50,657.80	-	-		-	-
2026-10-12 15:59:00	$131.94	SELL	390	$51,456.60	-	-		-	-
2026-10-12 15:58:00	$131.88	SELL	390	$51,431.20	-	-		-	-
2026-10-12 15:57:00	$131.81	SELL	390	$51,403.90	-	-		-	-
2026-10-12 15:56:00	$131.64	SELL	390	$51,337.60	-	-		-	-
2026-10-12 15:55:00	$131.47	SELL	390	$51,273.30	-	-		-	-
2026-10-12 15:54:00	$131.39	SELL	390	$51,242.10	-	-		-	-
2026-10-12 15:53:00	$131.40	SELL	390	$51,246.00	-	-		-	-
2026-10-12 15:52:00	$131.41	SELL	390	$51,249.90	-	-		-	-
2026-10-12 15:51:00	$131.33	SELL	390	$51,218.70	-	-		-	-
2026-10-12 15:50:00	$131.40	SELL	390	$51,246.00	-	-		-	-
2026-10-12 15:49:00	$131.29	SELL	390	$51,201.10	-	-		-	-
2026-10-12 15:48:00	$131.23	SELL	390	$51,177.80	-	-		-	-
2026-10-12 15:47:00	$131.34	SELL	390	$51,222.60	-	-		-	-
2026-10-12 15:46:00	$131.27	SELL	390	$51,195.30	-	-		-	-
2026-10-12 15:45:00	$131.24	SELL	390	$51,183.60	-	-		-	-
2026-10-12 15:44:00	$131.28	SELL	390	$51,199.20	-	-		-	-
2026-10-12 15:43:00	$131.23	SELL	390	$51,179.70	-	-		-	-
2026-10-12 15:42:00	$131.18	SELL	390	$51,160.20	-	-		-	-
2026-10-12 15:41:00	$131.21	SELL	390	$51,171.90	-	-		-	-
2026-10-12 15:40:00	$131.13	SELL	390	$51,140.70	-	-		-	-
2026-10-12 15:39:00	$131.14	SELL	390	$51,145.00	-	-		-	-
2026-10-12 15:37:00	$131.18	SELL	390	$51,160.20	-	-		-	-
2026-10-12 15:36:00	$131.32	SELL	390	$51,214.80	-	-		-	-
2026-10-12 15:35:00	$131.41	SELL	390	$51,247.90	-	-		-	-
2026-10-12 15:34:00	$131.44	SELL	390	$51,261.60	-	-		-	-
2026-10-12 15:33:00	$131.47	SELL	390	$51,273.30	-	-		-	-
2026-10-12 15:32:00	$131.42	SELL	390	$51,254.20	-	-		-	-
2026-10-12 15:31:00	$131.44	SELL	390	$51,261.60	-	-		-	-
2026-10-12 15:30:00	$131.53	SELL	390	$51,296.70	-	-		-	-
2026-10-12 15:29:00	$131.40	SELL	390	$51,246.00	-	-		-	-
2026-10-12 15:28:00	$131.39	SELL	390	$51,242.10	-	-		-	-
2026-10-12 15:27:00	$131.40	SELL	390	$51,246.00	-	-		-	-
2026-10-12 15:26:00	$131.44	SELL	390	$51,259.60	-	-		-	-
2026-10-12 15:25:00	$131.48	SELL	390	$51,277.20	-	-		-	-
2026-10-12 15:24:00	$131.27	SELL	390	$51,195.30	-	-		-	-
2026-10-12 15:23:00	$131.34	SELL	390	$51,223.40	-	-		-	-
2026-10-12 15:22:00	$131.50	SELL	390	$51,285.00	-	-		-	-
2026-10-12 15:21:00	$131.46	SELL	390	$51,269.40	-	-		-	-
2026-10-12 15:20:00	$131.43	SELL	390	$51,257.70	-	-		-	-
2026-10-12 15:19:00	$131.45	SELL	390	$51,265.50	-	-		-	-
2026-10-12 15:18:00	$131.39	SELL	390	$51,242.10	-	-		-	-
2026-10-12 15:17:00	$131.41	SELL	390	$51,250.10	-	-		-	-
2026-10-12 15:16:00	$131.43	SELL	390	$51,256.70	-	-		-	-
2026-10-12 15:15:00	$131.54	SELL	390	$51,300.60	-	-		-	-
2026-10-12 15:14:00	$131.50	SELL	390	$51,285.00	-	-		-	-
2026-10-12 15:13:00	$131.51	SELL	390	$51,288.90	-	-		-	-
2026-10-12 15:12:00	$131.54	SELL	390	$51,300.60	-	-		-	-
2026-10-12 15:11:00	$131.54	SELL	390	$51,300.60	-	-		-	-
2026-10-12 15:10:00	$131.47	SELL	390	$51,273.30	-	-		-	-
2026-10-12 15:09:00	$131.45	SELL	390	$51,263.60	-	-		-	-
2026-10-12 15:08:00	$131.46	SELL	390	$51,267.40	-	-		-	-
2026-10-12 15:07:00	$131.33	SELL	390	$51,218.70	-	-		-	-
2026-10-12 15:06:00	$131.35	SELL	390	$51,226.50	-	-		-	-
2026-10-12 15:05:00	$131.44	SELL	390	$51,261.60	-	-		-	-
2026-10-12 15:04:00	$131.46	SELL	390	$51,267.40	-	-		-	-
2026-10-12 15:03:00	$131.45	SELL	390	$51,265.50	-	-		-	-
2026-10-12 15:02:00	$131.55	SELL	390	$51,302.60	-	-		-	-
2026-10-12 15:01:00	$131.46	SELL	390	$51,269.40	-	-		-	-
2026-10-12 15:00:00	$131.49	SELL	390	$51,281.10	-	-		-	-
2026-10-12 14:59:00	$131.61	SELL	390	$51,325.90	-	-		-	-
2026-10-12 14:58:00	$131.57	SELL	390	$51,312.30	-	-		-	-
2026-10-12 14:57:00	$131.62	SELL	390	$51,331.80	-	-		-	-
2026-10-12 14:56:00	$131.57	SELL	390	$51,310.40	-	-		-	-
2026-10-12 14:55:00	$131.54	SELL	390	$51,300.60	-	-		-	-
2026-10-12 14:54:00	$131.56	SELL	390	$51,308.40	-	-		-	-
2026-10-12 14:53:00	$131.54	SELL	390	$51,298.60	-	-		-	-
2026-10-12 14:52:00	$131.57	SELL	390	$51,310.40	-	-		-	-
2026-10-12 14:51:00	$131.54	SELL	390	$51,300.60	-	-		-	-
2026-10-12 14:50:00	$131.56	SELL	390	$51,308.40	-	-		-	-
2026-10-12 14:49:00	$131.53	SELL	390	$51,294.80	-	-		-	-
2026-10-12 14:48:00	$131.53	SELL	390	$51,296.70	-	-		-	-
2026-10-12 14:47:00	$131.53	SELL	390	$51,296.70	-	-		-	-
2026-10-12 14:46:00	$131.51	SELL	390	$51,288.90	-	-		-	-
2026-10-12 14:45:00	$131.52	SELL	390	$51,290.90	-	-		-	-
2026-10-12 14:44:00	$131.55	SELL	390	$51,304.50	-	-		-	-
2026-10-12 14:43:00	$131.53	SELL	390	$51,296.70	-	-		-	-
2026-10-12 14:42:00	$131.53	SELL	390	$51,296.70	-	-		-	-
2026-10-12 14:41:00	$131.52	SELL	390	$51,292.80	-	-		-	-
2026-10-12 14:40:00	$131.58	SELL	390	$51,316.20	-	-		-	-
2026-10-12 14:39:00	$131.52	SELL	390	$51,294.80	-	-		-	-
2026-10-12 14:38:00	$131.50	SELL	390	$51,283.10	-	-		-	-
2026-10-12 14:37:00	$131.43	SELL	390	$51,257.70	-	-		-	-
2026-10-12 14:36:00	$131.52	SELL	390	$51,292.80	-	-		-	-
2026-10-12 14:35:00	$131.52	SELL	390	$51,292.80	-	-		-	-
2026-10-12 14:34:00	$131.50	SELL	390	$51,285.00	-	-		-	-
2026-10-12 14:33:00	$131.63	SELL	390	$51,335.70	-	-		-	-
2026-10-12 14:32:00	$131.59	SELL	390	$51,320.10	-	-		-	-
2026-10-12 14:31:00	$131.54	SELL	390	$51,298.60	-	-		-	-
2026-10-12 14:30:00	$131.58	SELL	390	$51,316.20	-	-		-	-
2026-10-12 14:29:00	$131.56	SELL	390	$51,308.40	-	-		-	-
2026-10-12 14:28:00	$131.46	SELL	390	$51,269.40	-	-		-	-
2026-10-12 14:27:00	$131.50	SELL	390	$51,285.00	-	-		-	-
2026-10-12 14:26:00	$131.47	SELL	390	$51,271.40	-	-		-	-
2026-10-12 14:25:00	$131.51	SELL	390	$51,288.90	-	-		-	-
2026-10-12 14:24:00	$131.38	SELL	390	$51,238.20	-	-		-	-
2026-10-12 14:23:00	$131.35	SELL	390	$51,226.50	-	-		-	-
2026-10-12 14:22:00	$131.39	SELL	390	$51,242.10	-	-		-	-
2026-10-12 14:21:00	$131.33	SELL	390	$51,218.70	-	-		-	-
2026-10-12 14:20:00	$131.25	SELL	390	$51,187.50	-	-		-	-
2026-10-12 14:19:00	$131.39	SELL	390	$51,242.10	-	-		-	-
2026-10-12 14:18:00	$131.37	SELL	390	$51,234.30	-	-		-	-
2026-10-12 14:17:00	$131.34	SELL	390	$51,222.60	-	-		-	-
2026-10-12 14:16:00	$131.36	SELL	390	$51,230.40	-	-		-	-
2026-10-12 14:15:00	$131.38	SELL	390	$51,238.20	-	-		-	-
2026-10-12 14:14:00	$131.38	SELL	390	$51,238.20	-	-		-	-
2026-10-12 14:13:00	$131.34	SELL	390	$51,220.60	-	-		-	-
2026-10-12 14:12:00	$131.34	SELL	390	$51,220.60	-	-		-	-
2026-10-12 14:11:00	$131.36	SELL	390	$51,230.80	-	-		-	-
2026-10-12 14:10:00	$131.41	SELL	390	$51,249.90	-	-		-	-
2026-10-12 14:09:00	$131.38	SELL	390	$51,240.10	-	-		-	-
2026-10-12 14:08:00	$131.41	SELL	390	$51,249.90	-	-		-	-
2026-10-12 14:07:00	$131.42	SELL	390	$51,251.90	-	-		-	-
2026-10-12 14:06:00	$131.43	SELL	390	$51,257.70	-	-		-	-
2026-10-12 14:05:00	$131.40	SELL	390	$51,244.10	-	-		-	-
2026-10-12 14:04:00	$131.43	SELL	390	$51,257.70	-	-		-	-
2026-10-12 14:03:00	$131.43	SELL	390	$51,257.70	-	-		-	-
2026-10-12 14:02:00	$131.47	SELL	390	$51,271.40	-	-		-	-
2026-10-12 14:01:00	$131.51	SELL	390	$51,288.90	-	-		-	-
2026-10-12 14:00:00	$131.44	SELL	390	$51,261.60	-	-		-	-
2026-10-12 13:59:00	$131.49	SELL	390	$51,279.10	-	-		-	-
2026-10-12 13:58:00	$131.50	SELL	390	$51,285.00	-	-		-	-
2026-10-12 13:57:00	$131.52	SELL	390	$51,292.80	-	-		-	-
2026-10-12 13:56:00	$131.52	SELL	390	$51,292.80	-	-		-	-
2026-10-12 13:55:00	$131.52	SELL	390	$51,294.80	-	-		-	-
2026-10-12 13:54:00	$131.53	SELL	390	$51,294.80	-	-		-	-
2026-10-12 13:53:00	$131.45	SELL	390	$51,265.50	-	-		-	-
2026-10-12 13:52:00	$131.33	SELL	390	$51,216.80	-	-		-	-
2026-10-12 13:51:00	$131.42	SELL	390	$51,251.90	-	-		-	-
2026-10-12 13:50:00	$131.41	SELL	390	$51,249.90	-	-		-	-
2026-10-12 13:49:00	$131.40	SELL	390	$51,246.00	-	-		-	-
2026-10-12 13:48:00	$131.45	SELL	390	$51,263.60	-	-		-	-
2026-10-12 13:47:00	$131.50	SELL	390	$51,285.00	-	-		-	-
2026-10-12 13:46:00	$131.55	SELL	390	$51,302.60	-	-		-	-
2026-10-12 13:45:00	$131.52	SELL	390	$51,292.80	-	-		-	-
2026-10-12 13:44:00	$131.55	SELL	390	$51,304.50	-	-		-	-
2026-10-12 13:43:00	$131.56	SELL	390	$51,308.40	-	-		-	-
2026-10-12 13:42:00	$131.54	SELL	390	$51,300.60	-	-		-	-
2026-10-12 13:41:00	$131.51	SELL	390	$51,288.90	-	-		-	-
2026-10-12 13:40:00	$131.48	SELL	390	$51,277.20	-	-		-	-
2026-10-12 13:39:00	$131.46	SELL	390	$51,267.40	-	-		-	-
2026-10-12 13:38:00	$131.47	SELL	390	$51,273.30	-	-		-	-
2026-10-12 13:37:00	$131.38	SELL	390	$51,236.90	-	-		-	-
2026-10-12 13:36:00	$131.42	SELL	390	$51,253.80	-	-		-	-
2026-10-12 13:35:00	$131.30	SELL	390	$51,207.00	-	-		-	-
2026-10-12 13:34:00	$131.31	SELL	390	$51,210.90	-	-		-	-
2026-10-12 13:33:00	$131.25	SELL	390	$51,185.60	-	-		-	-
2026-10-12 13:32:00	$131.26	SELL	390	$51,191.40	-	-		-	-
2026-10-12 13:31:00	$131.32	SELL	390	$51,212.90	-	-		-	-
2026-10-12 13:30:00	$131.45	SELL	390	$51,263.60	-	-		-	-
2026-10-12 13:29:00	$131.50	SELL	390	$51,283.10	-	-		-	-
2026-10-12 13:28:00	$131.45	SELL	390	$51,265.50	-	-		-	-
2026-10-12 13:27:00	$131.46	SELL	390	$51,269.40	-	-		-	-
2026-10-12 13:26:00	$131.45	SELL	390	$51,265.50	-	-		-	-
2026-10-12 13:25:00	$131.43	SELL	390	$51,257.70	-	-		-	-
2026-10-12 13:24:00	$131.33	SELL	390	$51,216.80	-	-		-	-
2026-10-12 13:23:00	$131.44	SELL	390	$51,259.60	-	-		-	-
2026-10-12 13:22:00	$131.44	SELL	390	$51,261.60	-	-		-	-
2026-10-12 13:21:00	$131.33	SELL	390	$51,218.70	-	-		-	-
2026-10-12 13:20:00	$131.35	SELL	390	$51,226.50	-	-		-	-
2026-10-12 13:19:00	$131.35	SELL	390	$51,224.60	-	-		-	-
2026-10-12 13:18:00	$131.35	SELL	390	$51,226.50	-	-		-	-
2026-10-12 13:17:00	$131.27	SELL	390	$51,195.30	-	-		-	-
2026-10-12 13:16:00	$131.27	SELL	390	$51,193.40	-	-		-	-
2026-10-12 13:15:00	$131.27	SELL	390	$51,195.30	-	-		-	-
2026-10-12 13:14:00	$131.26	SELL	390	$51,191.40	-	-		-	-
2026-10-12 13:13:00	$131.33	SELL	390	$51,218.70	-	-		-	-
2026-10-12 13:12:00	$131.33	SELL	390	$51,216.80	-	-		-	-
2026-10-12 13:11:00	$131.26	SELL	390	$51,189.40	-	-		-	-
2026-10-12 13:10:00	$131.17	SELL	390	$51,156.30	-	-		-	-
2026-10-12 13:09:00	$131.25	SELL	390	$51,187.50	-	-		-	-
2026-10-12 13:08:00	$131.21	SELL	390	$51,171.90	-	-		-	-
2026-10-12 13:07:00	$131.19	SELL	390	$51,164.10	-	-		-	-
2026-10-12 13:06:00	$131.15	SELL	390	$51,148.50	-	-		-	-
2026-10-12 13:05:00	$131.13	SELL	390	$51,140.70	-	-		-	-
2026-10-12 13:04:00	$131.15	SELL	390	$51,148.50	-	-		-	-
2026-10-12 13:03:00	$131.06	SELL	390	$51,113.40	-	-		-	-
2026-10-12 13:02:00	$131.11	SELL	390	$51,130.90	-	-		-	-
2026-10-12 13:01:00	$131.12	SELL	390	$51,136.80	-	-		-	-
2026-10-12 13:00:00	$131.26	SELL	390	$51,191.40	-	-		-	-
2026-10-12 12:59:00	$131.28	SELL	390	$51,197.20	-	-		-	-
2026-10-12 12:58:00	$131.38	SELL	390	$51,238.20	-	-		-	-
2026-10-12 12:57:00	$131.31	SELL	390	$51,208.90	-	-		-	-
2026-10-12 12:56:00	$131.26	SELL	390	$51,190.20	-	-		-	-
2026-10-12 12:55:00	$131.35	SELL	390	$51,224.60	-	-		-	-
2026-10-12 12:54:00	$131.03	SELL	390	$51,099.80	-	-		-	-
2026-10-12 12:53:00	$131.02	SELL	390	$51,097.80	-	-		-	-
2026-10-12 12:52:00	$131.00	SELL	390	$51,088.10	-	-		-	-
2026-10-12 12:51:00	$131.02	SELL	390	$51,097.80	-	-		-	-
2026-10-12 12:50:00	$130.97	SELL	390	$51,078.30	-	-		-	-
2026-10-12 12:49:00	$130.90	SELL	390	$51,049.10	-	-		-	-
2026-10-12 12:48:00	$130.96	SELL	390	$51,072.40	-	-		-	-
2026-10-12 09:37:00	$131.18	SELL	390	$51,160.20	-	-		-	-
2026-10-12 09:36:00	$131.29	SELL	390	$51,203.10	-	-		-	-
2026-10-12 09:35:00	$130.82	SELL	390	$51,019.80	-	-		-	-
2026-10-12 09:34:00	$130.77	SELL	390	$51,000.30	-	-		-	-
2026-10-12 09:33:00	$130.82	SELL	390	$51,019.80	-	-		-	-
2026-10-12 09:32:00	$130.77	SELL	390	$51,000.30	-	-		-	-
2026-10-12 09:31:00	$130.89	SELL	390	$51,047.10	-	-		-	-
2026-10-12 09:30:00	$130.20	SELL	390	$50,778.00	-	-		-	-
2026-10-07 09:34:00	$124.29	BUY	400	$49,716.00	2026-10-12 09:30:00	$130.20	Sold	$2,364.00	4.76%	5

Buy Times -> Sold

837 -> 87.81% -> 735

Sell Times -> Sold

593 -> 123.95% -> 735

Average Cost

$49,528.25

Min: $46,868.00 - Max: $50,961.30

Average Hold Days

11.8 days

Min: 1 - Max: 27

Average Gain

$976.07

Min: $501.15 - Max: $2,574.00

Average Gain (%)

1.98%

Min: 0.98% - Max: 5.34%

Buy Times -> Still Hold

837 -> 12.19% -> 102

Avg. Hold Cost (Not Sold)

$49,233.45

Min: $48,140.00 - Max: $50,416.00

Avg. Hold Days (Not Sold)

33.7 days

Min: 3 - Max: 55

Trade Details

Action: Status:

Date/Time	Price	Action	Shares	Cost	Sold Date	Sold Price	Status	Gain ($)	Gain (%)	Hold Days
2026-11-06 10:52:00	$121.38	SELL	430	$52,193.40	-	-		-	-
2026-11-06 10:51:00	$121.52	SELL	430	$52,253.60	-	-		-	-
2026-11-06 10:50:00	$121.41	SELL	430	$52,206.30	-	-		-	-
2026-11-06 10:49:00	$121.30	SELL	430	$52,159.00	-	-		-	-
2026-11-06 10:26:00	$121.27	SELL	430	$52,146.10	-	-		-	-
2026-11-06 10:25:00	$121.43	SELL	430	$52,214.90	-	-		-	-
2026-11-06 10:24:00	$121.36	SELL	430	$52,184.80	-	-		-	-
2026-11-06 10:23:00	$121.38	SELL	430	$52,193.40	-	-		-	-
2026-11-06 10:22:00	$121.39	SELL	430	$52,197.70	-	-		-	-
2026-11-06 10:19:00	$121.34	SELL	430	$52,176.20	-	-		-	-
2026-11-06 10:18:00	$121.43	SELL	430	$52,214.90	-	-		-	-
2026-11-06 10:15:00	$121.24	SELL	430	$52,133.20	-	-		-	-
2026-11-06 10:14:00	$121.33	SELL	430	$52,171.90	-	-		-	-
2026-11-06 10:13:00	$121.00	SELL	430	$52,030.00	-	-		-	-
2026-11-06 10:12:00	$120.92	SELL	430	$51,995.60	-	-		-	-
2026-11-06 10:11:00	$120.79	SELL	430	$51,939.70	-	-		-	-
2026-11-06 10:10:00	$120.89	SELL	430	$51,982.70	-	-		-	-
2026-11-06 10:09:00	$120.71	SELL	430	$51,905.30	-	-		-	-
2026-11-06 10:08:00	$120.74	SELL	430	$51,918.20	-	-		-	-
2026-11-06 10:07:00	$120.39	SELL	430	$51,767.70	-	-		-	-
2026-11-06 09:50:00	$120.30	SELL	430	$51,729.00	-	-		-	-
2026-11-06 09:48:00	$119.90	SELL	430	$51,557.00	-	-		-	-
2026-11-06 09:41:00	$119.67	SELL	430	$51,458.10	-	-		-	-
2026-11-05 15:11:00	$117.83	BUY	400	$47,132.00	2026-11-06 09:41:00	$119.67	Sold	$736.00	1.56%	1
2026-11-05 15:09:00	$117.73	BUY	400	$47,092.00	2026-11-06 09:41:00	$119.67	Sold	$776.00	1.65%	1
2026-11-05 15:08:00	$117.75	BUY	400	$47,100.00	2026-11-06 09:41:00	$119.67	Sold	$768.00	1.63%	1
2026-11-05 15:07:00	$117.83	BUY	400	$47,132.00	2026-11-06 09:41:00	$119.67	Sold	$736.00	1.56%	1
2026-11-05 14:33:00	$117.87	BUY	400	$47,148.00	2026-11-06 09:41:00	$119.67	Sold	$720.00	1.53%	1
2026-11-05 14:31:00	$117.84	BUY	400	$47,136.00	2026-11-06 09:41:00	$119.67	Sold	$732.00	1.55%	1
2026-11-05 14:30:00	$117.75	BUY	400	$47,100.00	2026-11-06 09:41:00	$119.67	Sold	$768.00	1.63%	1
2026-11-05 14:29:00	$117.72	BUY	400	$47,088.00	2026-11-06 09:41:00	$119.67	Sold	$780.00	1.66%	1
2026-11-05 14:28:00	$117.69	BUY	400	$47,076.00	2026-11-06 09:41:00	$119.67	Sold	$792.00	1.68%	1
2026-11-05 14:27:00	$117.77	BUY	400	$47,108.00	2026-11-06 09:41:00	$119.67	Sold	$760.00	1.61%	1
2026-11-05 14:26:00	$117.77	BUY	400	$47,108.00	2026-11-06 09:41:00	$119.67	Sold	$760.00	1.61%	1
2026-11-05 14:25:00	$117.80	BUY	400	$47,120.00	2026-11-06 09:41:00	$119.67	Sold	$748.00	1.59%	1
2026-11-05 14:24:00	$117.76	BUY	400	$47,104.00	2026-11-06 09:41:00	$119.67	Sold	$764.00	1.62%	1
2026-11-05 14:11:00	$117.82	BUY	400	$47,128.00	2026-11-06 09:41:00	$119.67	Sold	$740.00	1.57%	1
2026-11-05 14:09:00	$117.76	BUY	400	$47,104.00	2026-11-06 09:41:00	$119.67	Sold	$764.00	1.62%	1
2026-11-05 14:08:00	$117.46	BUY	400	$46,984.00	2026-11-06 09:41:00	$119.67	Sold	$884.00	1.88%	1
2026-11-05 14:07:00	$117.54	BUY	400	$47,016.00	2026-11-06 09:41:00	$119.67	Sold	$852.00	1.81%	1
2026-11-05 14:06:00	$117.43	BUY	400	$46,972.00	2026-11-06 09:41:00	$119.67	Sold	$896.00	1.91%	1
2026-11-05 14:05:00	$117.41	BUY	400	$46,964.00	2026-11-06 09:41:00	$119.67	Sold	$904.00	1.92%	1
2026-11-05 14:04:00	$117.44	BUY	400	$46,976.00	2026-11-06 09:41:00	$119.67	Sold	$892.00	1.9%	1
2026-11-05 14:03:00	$117.62	BUY	400	$47,048.00	2026-11-06 09:41:00	$119.67	Sold	$820.00	1.74%	1
2026-11-05 14:02:00	$117.71	BUY	400	$47,084.00	2026-11-06 09:41:00	$119.67	Sold	$784.00	1.67%	1
2026-11-05 14:01:00	$117.68	BUY	400	$47,072.00	2026-11-06 09:41:00	$119.67	Sold	$796.00	1.69%	1
2026-11-05 14:00:00	$117.64	BUY	400	$47,056.00	2026-11-06 09:41:00	$119.67	Sold	$812.00	1.73%	1
2026-11-05 13:59:00	$117.82	BUY	400	$47,128.00	2026-11-06 09:41:00	$119.67	Sold	$740.00	1.57%	1
2026-11-05 13:58:00	$117.75	BUY	400	$47,100.00	2026-11-06 09:41:00	$119.67	Sold	$768.00	1.63%	1
2026-11-05 13:57:00	$117.72	BUY	400	$47,088.00	2026-11-06 09:41:00	$119.67	Sold	$780.00	1.66%	1
2026-11-05 13:56:00	$117.81	BUY	400	$47,124.00	2026-11-06 09:41:00	$119.67	Sold	$744.00	1.58%	1
2026-11-05 13:55:00	$117.83	BUY	400	$47,132.00	2026-11-06 09:41:00	$119.67	Sold	$736.00	1.56%	1
2026-11-05 13:54:00	$117.84	BUY	400	$47,136.00	2026-11-06 09:41:00	$119.67	Sold	$732.00	1.55%	1
2026-11-05 13:51:00	$117.84	BUY	400	$47,136.00	2026-11-06 09:41:00	$119.67	Sold	$732.00	1.55%	1
2026-11-05 13:50:00	$117.70	BUY	400	$47,080.00	2026-11-06 09:41:00	$119.67	Sold	$788.00	1.67%	1
2026-11-05 13:49:00	$117.78	BUY	400	$47,112.00	2026-11-06 09:41:00	$119.67	Sold	$756.00	1.6%	1
2026-11-05 13:48:00	$117.75	BUY	400	$47,100.00	2026-11-06 09:41:00	$119.67	Sold	$768.00	1.63%	1
2026-11-05 13:47:00	$117.79	BUY	400	$47,116.00	2026-11-06 09:41:00	$119.67	Sold	$752.00	1.6%	1
2026-11-05 13:46:00	$117.65	BUY	400	$47,060.00	2026-11-06 09:41:00	$119.67	Sold	$808.00	1.72%	1
2026-11-05 13:45:00	$117.69	BUY	400	$47,076.00	2026-11-06 09:41:00	$119.67	Sold	$792.00	1.68%	1
2026-11-05 13:44:00	$117.72	BUY	400	$47,088.00	2026-11-06 09:41:00	$119.67	Sold	$780.00	1.66%	1
2026-11-05 13:43:00	$117.72	BUY	400	$47,088.00	2026-11-06 09:41:00	$119.67	Sold	$780.00	1.66%	1
2026-11-05 13:42:00	$117.74	BUY	400	$47,096.00	2026-11-06 09:41:00	$119.67	Sold	$772.00	1.64%	1
2026-11-05 13:41:00	$117.64	BUY	400	$47,056.00	2026-11-06 09:41:00	$119.67	Sold	$812.00	1.73%	1
2026-11-05 13:40:00	$117.61	BUY	400	$47,044.00	2026-11-06 09:41:00	$119.67	Sold	$824.00	1.75%	1
2026-11-05 13:37:00	$117.78	BUY	400	$47,112.00	2026-11-06 09:41:00	$119.67	Sold	$756.00	1.6%	1
2026-11-05 13:36:00	$117.79	BUY	400	$47,116.00	2026-11-06 09:41:00	$119.67	Sold	$752.00	1.6%	1
2026-11-05 13:35:00	$117.82	BUY	400	$47,128.00	2026-11-06 09:41:00	$119.67	Sold	$740.00	1.57%	1
2026-11-05 13:34:00	$117.81	BUY	400	$47,124.00	2026-11-06 09:41:00	$119.67	Sold	$744.00	1.58%	1
2026-11-05 13:33:00	$117.80	BUY	400	$47,120.00	2026-11-06 09:41:00	$119.67	Sold	$748.00	1.59%	1
2026-11-05 13:31:00	$117.73	BUY	400	$47,092.00	2026-11-06 09:41:00	$119.67	Sold	$776.00	1.65%	1
2026-11-05 13:30:00	$117.73	BUY	400	$47,092.00	2026-11-06 09:41:00	$119.67	Sold	$776.00	1.65%	1
2026-11-05 13:29:00	$117.77	BUY	400	$47,108.00	2026-11-06 09:41:00	$119.67	Sold	$760.00	1.61%	1
2026-11-05 13:28:00	$117.82	BUY	400	$47,128.00	2026-11-06 09:41:00	$119.67	Sold	$740.00	1.57%	1
2026-11-05 13:27:00	$117.75	BUY	400	$47,100.00	2026-11-06 09:41:00	$119.67	Sold	$768.00	1.63%	1
2026-11-05 13:26:00	$117.84	BUY	400	$47,136.00	2026-11-06 09:41:00	$119.67	Sold	$732.00	1.55%	1
2026-11-05 13:25:00	$117.51	BUY	400	$47,004.00	2026-11-06 09:41:00	$119.67	Sold	$864.00	1.84%	1
2026-11-05 13:24:00	$117.45	BUY	400	$46,980.00	2026-11-06 09:41:00	$119.67	Sold	$888.00	1.89%	1
2026-11-05 13:23:00	$117.37	BUY	400	$46,948.00	2026-11-06 09:41:00	$119.67	Sold	$920.00	1.96%	1
2026-11-05 13:22:00	$117.39	BUY	400	$46,956.00	2026-11-06 09:41:00	$119.67	Sold	$912.00	1.94%	1
2026-11-05 13:21:00	$117.44	BUY	400	$46,976.00	2026-11-06 09:41:00	$119.67	Sold	$892.00	1.9%	1
2026-11-05 13:20:00	$117.71	BUY	400	$47,084.00	2026-11-06 09:41:00	$119.67	Sold	$784.00	1.67%	1
2026-11-05 13:19:00	$117.65	BUY	400	$47,060.00	2026-11-06 09:41:00	$119.67	Sold	$808.00	1.72%	1
2026-11-05 13:18:00	$117.74	BUY	400	$47,096.00	2026-11-06 09:41:00	$119.67	Sold	$772.00	1.64%	1
2026-11-05 13:17:00	$117.74	BUY	400	$47,096.00	2026-11-06 09:41:00	$119.67	Sold	$772.00	1.64%	1
2026-11-05 13:10:00	$117.85	BUY	400	$47,140.00	2026-11-06 09:41:00	$119.67	Sold	$728.00	1.54%	1
2026-11-05 13:09:00	$117.70	BUY	400	$47,080.00	2026-11-06 09:41:00	$119.67	Sold	$788.00	1.67%	1
2026-11-05 13:08:00	$117.60	BUY	400	$47,040.00	2026-11-06 09:41:00	$119.67	Sold	$828.00	1.76%	1
2026-11-05 13:07:00	$117.43	BUY	400	$46,972.00	2026-11-06 09:41:00	$119.67	Sold	$896.00	1.91%	1
2026-11-05 13:06:00	$117.53	BUY	400	$47,012.00	2026-11-06 09:41:00	$119.67	Sold	$856.00	1.82%	1
2026-11-05 13:05:00	$117.42	BUY	400	$46,968.00	2026-11-06 09:41:00	$119.67	Sold	$900.00	1.92%	1
2026-11-05 13:04:00	$117.49	BUY	400	$46,996.00	2026-11-06 09:41:00	$119.67	Sold	$872.00	1.86%	1
2026-11-05 13:03:00	$117.17	BUY	400	$46,868.00	2026-11-06 09:41:00	$119.67	Sold	$1,000.00	2.13%	1
2026-11-05 13:02:00	$117.35	BUY	400	$46,940.00	2026-11-06 09:41:00	$119.67	Sold	$928.00	1.98%	1
2026-11-05 13:01:00	$117.40	BUY	400	$46,960.00	2026-11-06 09:41:00	$119.67	Sold	$908.00	1.93%	1
2026-11-05 13:00:00	$117.48	BUY	400	$46,992.00	2026-11-06 09:41:00	$119.67	Sold	$876.00	1.86%	1
2026-11-05 12:59:00	$117.72	BUY	400	$47,088.00	2026-11-06 09:41:00	$119.67	Sold	$780.00	1.66%	1
2026-11-05 12:58:00	$117.53	BUY	400	$47,012.00	2026-11-06 09:41:00	$119.67	Sold	$856.00	1.82%	1
2026-11-05 12:57:00	$117.60	BUY	400	$47,040.00	2026-11-06 09:41:00	$119.67	Sold	$828.00	1.76%	1
2026-11-05 12:56:00	$117.59	BUY	400	$47,036.00	2026-11-06 09:41:00	$119.67	Sold	$832.00	1.77%	1
2026-11-05 12:55:00	$117.59	BUY	400	$47,036.00	2026-11-06 09:41:00	$119.67	Sold	$832.00	1.77%	1
2026-11-05 12:54:00	$117.67	BUY	400	$47,068.00	2026-11-06 09:41:00	$119.67	Sold	$800.00	1.7%	1
2026-11-05 12:53:00	$117.68	BUY	400	$47,072.00	2026-11-06 09:41:00	$119.67	Sold	$796.00	1.69%	1
2026-11-05 12:52:00	$117.67	BUY	400	$47,068.00	2026-11-06 09:41:00	$119.67	Sold	$800.00	1.7%	1
2026-11-05 12:51:00	$117.57	BUY	400	$47,028.00	2026-11-06 09:41:00	$119.67	Sold	$840.00	1.79%	1
2026-11-05 12:50:00	$117.71	BUY	400	$47,084.00	2026-11-06 09:41:00	$119.67	Sold	$784.00	1.67%	1
2026-11-05 12:49:00	$117.82	BUY	400	$47,128.00	2026-11-06 09:41:00	$119.67	Sold	$740.00	1.57%	1
2026-11-05 12:48:00	$117.80	BUY	400	$47,120.00	2026-11-06 09:41:00	$119.67	Sold	$748.00	1.59%	1
2026-11-05 12:47:00	$117.87	BUY	400	$47,148.00	2026-11-06 09:41:00	$119.67	Sold	$720.00	1.53%	1
2026-11-05 12:46:00	$117.73	BUY	400	$47,092.00	2026-11-06 09:41:00	$119.67	Sold	$776.00	1.65%	1
2026-11-05 12:45:00	$117.62	BUY	400	$47,048.00	2026-11-06 09:41:00	$119.67	Sold	$820.00	1.74%	1
2026-11-05 12:44:00	$117.85	BUY	400	$47,140.00	2026-11-06 09:41:00	$119.67	Sold	$728.00	1.54%	1
2026-11-05 12:43:00	$117.77	BUY	400	$47,108.00	2026-11-06 09:41:00	$119.67	Sold	$760.00	1.61%	1
2026-11-05 12:42:00	$117.70	BUY	400	$47,080.00	2026-11-06 09:41:00	$119.67	Sold	$788.00	1.67%	1
2026-11-05 12:41:00	$117.65	BUY	400	$47,060.00	2026-11-06 09:41:00	$119.67	Sold	$808.00	1.72%	1
2026-11-05 12:40:00	$117.76	BUY	400	$47,104.00	2026-11-06 09:41:00	$119.67	Sold	$764.00	1.62%	1
2026-11-05 12:39:00	$117.71	BUY	400	$47,084.00	2026-11-06 09:41:00	$119.67	Sold	$784.00	1.67%	1
2026-11-05 12:38:00	$117.83	BUY	400	$47,132.00	2026-11-06 09:41:00	$119.67	Sold	$736.00	1.56%	1
2026-11-05 12:37:00	$117.83	BUY	400	$47,132.00	2026-11-06 09:41:00	$119.67	Sold	$736.00	1.56%	1
2026-11-05 12:04:00	$117.82	BUY	400	$47,128.00	2026-11-06 09:41:00	$119.67	Sold	$740.00	1.57%	1
2026-11-05 11:08:00	$117.86	BUY	400	$47,144.00	2026-11-06 09:41:00	$119.67	Sold	$724.00	1.54%	1
2026-11-05 11:06:00	$117.72	BUY	400	$47,088.00	2026-11-06 09:41:00	$119.67	Sold	$780.00	1.66%	1
2026-11-05 11:05:00	$117.50	BUY	400	$47,000.00	2026-11-06 09:41:00	$119.67	Sold	$868.00	1.85%	1
2026-11-05 11:04:00	$117.63	BUY	400	$47,052.00	2026-11-06 09:41:00	$119.67	Sold	$816.00	1.73%	1
2026-11-05 11:02:00	$117.82	BUY	400	$47,128.00	2026-11-06 09:41:00	$119.67	Sold	$740.00	1.57%	1
2026-11-05 10:54:00	$117.56	BUY	400	$47,024.00	2026-11-06 09:41:00	$119.67	Sold	$844.00	1.79%	1
2026-11-05 10:53:00	$117.40	BUY	400	$46,960.00	2026-11-06 09:41:00	$119.67	Sold	$908.00	1.93%	1
2026-11-05 10:52:00	$117.55	BUY	400	$47,020.00	2026-11-06 09:41:00	$119.67	Sold	$848.00	1.8%	1
2026-11-05 10:51:00	$117.26	BUY	400	$46,904.00	2026-11-06 09:41:00	$119.67	Sold	$964.00	2.06%	1
2026-11-05 10:50:00	$117.73	BUY	400	$47,092.00	2026-11-06 09:41:00	$119.67	Sold	$776.00	1.65%	1
2026-11-05 10:49:00	$118.40	BUY	400	$47,360.00	2026-11-06 09:41:00	$119.67	Sold	$508.00	1.07%	1
2026-11-05 10:48:00	$118.91	BUY	400	$47,564.00	2026-11-06 09:50:00	$120.30	Sold	$556.00	1.17%	1
2026-11-05 10:47:00	$118.79	BUY	400	$47,516.00	2026-11-06 09:50:00	$120.30	Sold	$604.00	1.27%	1
2026-11-05 10:46:00	$118.89	BUY	400	$47,556.00	2026-11-06 09:50:00	$120.30	Sold	$564.00	1.19%	1
2026-11-05 10:45:00	$119.28	BUY	400	$47,712.00	2026-11-06 10:08:00	$120.74	Sold	$584.00	1.22%	1
2026-11-05 10:44:00	$119.56	BUY	400	$47,824.00	2026-11-06 10:10:00	$120.89	Sold	$532.00	1.11%	1
2026-11-05 10:43:00	$119.58	BUY	400	$47,832.00	2026-11-06 10:10:00	$120.89	Sold	$524.00	1.1%	1
2026-11-05 10:42:00	$119.62	BUY	400	$47,848.00	2026-11-06 10:10:00	$120.89	Sold	$508.00	1.06%	1
2026-11-05 10:41:00	$119.61	BUY	400	$47,844.00	2026-11-06 10:10:00	$120.89	Sold	$512.00	1.07%	1
2026-11-05 10:40:00	$119.94	BUY	400	$47,976.00	2026-11-06 10:14:00	$121.33	Sold	$556.00	1.16%	1
2026-11-05 10:39:00	$119.90	BUY	400	$47,960.00	2026-11-06 10:14:00	$121.33	Sold	$572.00	1.19%	1
2026-11-05 10:38:00	$120.35	BUY	400	$48,140.00	-	-	Hold	-	-	3
2026-11-05 10:37:00	$120.23	BUY	400	$48,092.00	2026-11-06 10:51:00	$121.52	Sold	$516.00	1.07%	1
2026-11-05 10:36:00	$120.19	BUY	400	$48,076.00	2026-11-06 10:51:00	$121.52	Sold	$532.00	1.11%	1
2026-11-05 10:35:00	$120.57	BUY	400	$48,228.00	-	-	Hold	-	-	3
2026-11-05 10:34:00	$120.49	BUY	400	$48,196.00	-	-	Hold	-	-	3
2026-11-05 10:33:00	$120.87	BUY	400	$48,348.00	-	-	Hold	-	-	3
2026-11-05 10:32:00	$120.92	BUY	400	$48,368.00	-	-	Hold	-	-	3
2026-11-05 10:31:00	$121.36	BUY	400	$48,544.00	-	-	Hold	-	-	3
2026-11-05 10:30:00	$121.35	BUY	400	$48,540.00	-	-	Hold	-	-	3
2026-11-05 10:29:00	$121.39	BUY	400	$48,556.00	-	-	Hold	-	-	3
2026-11-05 10:28:00	$121.50	BUY	400	$48,600.00	-	-	Hold	-	-	3
2026-11-05 10:27:00	$121.41	BUY	400	$48,564.00	-	-	Hold	-	-	3
2026-11-05 10:26:00	$121.46	BUY	400	$48,584.00	-	-	Hold	-	-	3
2026-11-05 10:25:00	$121.36	BUY	400	$48,544.00	-	-	Hold	-	-	3
2026-11-05 10:24:00	$121.98	BUY	400	$48,792.00	-	-	Hold	-	-	3
2026-11-05 10:23:00	$122.20	BUY	400	$48,880.00	-	-	Hold	-	-	3
2026-11-05 10:22:00	$122.18	BUY	400	$48,872.00	-	-	Hold	-	-	3
2026-11-05 10:21:00	$122.28	BUY	400	$48,912.00	-	-	Hold	-	-	3
2026-11-05 10:20:00	$122.71	BUY	400	$49,084.00	-	-	Hold	-	-	3
2026-11-05 10:19:00	$122.85	BUY	400	$49,140.00	-	-	Hold	-	-	3
2026-11-05 10:15:00	$122.75	BUY	400	$49,100.00	-	-	Hold	-	-	3
2026-11-05 10:14:00	$122.70	BUY	400	$49,080.00	-	-	Hold	-	-	3
2026-11-05 10:13:00	$122.84	BUY	400	$49,136.00	-	-	Hold	-	-	3
2026-11-05 10:12:00	$123.05	BUY	400	$49,220.00	-	-	Hold	-	-	3
2026-11-05 10:11:00	$123.10	BUY	400	$49,240.00	-	-	Hold	-	-	3
2026-11-05 10:10:00	$123.57	BUY	400	$49,428.00	-	-	Hold	-	-	3
2026-11-05 10:09:00	$123.56	BUY	400	$49,424.00	-	-	Hold	-	-	3
2026-11-05 10:06:00	$123.57	BUY	400	$49,428.00	-	-	Hold	-	-	3
2026-11-05 10:05:00	$123.46	BUY	400	$49,384.00	-	-	Hold	-	-	3
2026-11-05 10:04:00	$123.50	BUY	400	$49,400.00	-	-	Hold	-	-	3
2026-11-05 10:03:00	$123.44	BUY	400	$49,376.00	-	-	Hold	-	-	3
2026-11-05 09:58:00	$123.40	BUY	400	$49,360.00	-	-	Hold	-	-	3
2026-11-05 09:57:00	$123.97	BUY	400	$49,588.00	-	-	Hold	-	-	3
2026-11-05 09:55:00	$123.93	BUY	400	$49,572.00	-	-	Hold	-	-	3
2026-11-05 09:54:00	$124.44	BUY	400	$49,776.00	-	-	Hold	-	-	3
2026-11-05 09:53:00	$124.59	BUY	400	$49,836.00	-	-	Hold	-	-	3
2026-11-05 09:52:00	$124.53	BUY	400	$49,812.00	-	-	Hold	-	-	3
2026-11-05 09:51:00	$124.76	BUY	400	$49,904.00	-	-	Hold	-	-	3
2026-11-05 09:50:00	$125.11	BUY	400	$50,044.00	-	-	Hold	-	-	3
2026-11-05 09:49:00	$125.16	BUY	400	$50,064.00	-	-	Hold	-	-	3
2026-11-05 09:45:00	$125.22	BUY	400	$50,088.00	-	-	Hold	-	-	3
2026-11-05 09:44:00	$125.53	BUY	400	$50,212.00	-	-	Hold	-	-	3
2026-11-05 09:40:00	$126.04	BUY	400	$50,416.00	-	-	Hold	-	-	3
2026-11-05 09:35:00	$127.40	SELL	400	$50,960.00	-	-		-	-
2026-11-04 09:44:00	$126.96	SELL	400	$50,784.00	-	-		-	-
2026-11-04 09:43:00	$126.69	SELL	400	$50,676.00	-	-		-	-
2026-11-04 09:38:00	$126.72	SELL	400	$50,688.00	-	-		-	-
2026-11-04 09:36:00	$126.65	SELL	400	$50,660.00	-	-		-	-
2026-11-02 10:26:00	$124.40	SELL	410	$51,004.00	-	-		-	-
2026-10-29 11:48:00	$126.67	SELL	400	$50,668.00	-	-		-	-
2026-10-29 11:47:00	$126.72	SELL	400	$50,688.00	-	-		-	-
2026-10-29 11:46:00	$126.75	SELL	400	$50,700.00	-	-		-	-
2026-10-29 11:45:00	$126.64	SELL	400	$50,656.00	-	-		-	-
2026-10-29 11:44:00	$126.85	SELL	400	$50,740.00	-	-		-	-
2026-10-29 11:43:00	$126.96	SELL	400	$50,784.00	-	-		-	-
2026-10-29 11:42:00	$127.00	SELL	400	$50,800.00	-	-		-	-
2026-10-29 11:41:00	$127.01	SELL	400	$50,804.00	-	-		-	-
2026-10-29 11:40:00	$127.08	SELL	400	$50,832.00	-	-		-	-
2026-10-29 11:39:00	$127.13	SELL	400	$50,852.00	-	-		-	-
2026-10-29 11:38:00	$127.06	SELL	400	$50,824.00	-	-		-	-
2026-10-29 11:37:00	$127.11	SELL	400	$50,844.00	-	-		-	-
2026-10-29 11:36:00	$127.06	SELL	400	$50,824.00	-	-		-	-
2026-10-29 11:35:00	$127.07	SELL	400	$50,828.00	-	-		-	-
2026-10-29 11:34:00	$127.03	SELL	400	$50,812.00	-	-		-	-
2026-10-29 11:33:00	$127.06	SELL	400	$50,824.00	-	-		-	-
2026-10-29 11:32:00	$126.93	SELL	400	$50,772.00	-	-		-	-
2026-10-29 11:31:00	$126.96	SELL	400	$50,784.00	-	-		-	-
2026-10-29 11:30:00	$126.98	SELL	400	$50,792.00	-	-		-	-
2026-10-29 11:29:00	$126.92	SELL	400	$50,768.00	-	-		-	-
2026-10-29 11:28:00	$126.94	SELL	400	$50,776.00	-	-		-	-
2026-10-29 11:27:00	$126.87	SELL	400	$50,748.00	-	-		-	-
2026-10-29 11:26:00	$126.81	SELL	400	$50,724.00	-	-		-	-
2026-10-29 11:25:00	$126.75	SELL	400	$50,700.00	-	-		-	-
2026-10-29 11:24:00	$126.75	SELL	400	$50,700.00	-	-		-	-
2026-10-29 11:23:00	$126.67	SELL	400	$50,668.00	-	-		-	-
2026-10-29 11:20:00	$126.60	SELL	400	$50,640.00	-	-		-	-
2026-10-29 11:19:00	$126.61	SELL	400	$50,644.00	-	-		-	-
2026-10-29 11:18:00	$126.74	SELL	400	$50,696.00	-	-		-	-
2026-10-29 11:17:00	$126.74	SELL	400	$50,696.00	-	-		-	-
2026-10-29 11:16:00	$126.65	SELL	400	$50,660.00	-	-		-	-
2026-10-29 11:15:00	$126.64	SELL	400	$50,656.00	-	-		-	-
2026-10-29 11:14:00	$126.69	SELL	400	$50,676.00	-	-		-	-
2026-10-29 11:13:00	$126.79	SELL	400	$50,716.00	-	-		-	-
2026-10-29 11:12:00	$126.75	SELL	400	$50,700.00	-	-		-	-
2026-10-29 11:11:00	$126.63	SELL	400	$50,652.00	-	-		-	-
2026-10-29 11:10:00	$126.64	SELL	400	$50,656.00	-	-		-	-
2026-10-29 11:09:00	$126.69	SELL	400	$50,676.00	-	-		-	-
2026-10-29 11:08:00	$126.75	SELL	400	$50,700.00	-	-		-	-
2026-10-29 11:07:00	$126.76	SELL	400	$50,704.00	-	-		-	-
2026-10-29 11:06:00	$126.76	SELL	400	$50,704.00	-	-		-	-
2026-10-29 11:05:00	$126.71	SELL	400	$50,684.00	-	-		-	-
2026-10-29 11:04:00	$126.79	SELL	400	$50,716.00	-	-		-	-
2026-10-29 11:03:00	$126.67	SELL	400	$50,668.00	-	-		-	-
2026-10-29 11:02:00	$126.71	SELL	400	$50,684.00	-	-		-	-
2026-10-29 11:01:00	$126.69	SELL	400	$50,676.00	-	-		-	-
2026-10-29 11:00:00	$126.83	SELL	400	$50,732.00	-	-		-	-
2026-10-29 10:59:00	$126.97	SELL	400	$50,788.00	-	-		-	-
2026-10-29 10:58:00	$126.83	SELL	400	$50,732.00	-	-		-	-
2026-10-29 10:57:00	$126.96	SELL	400	$50,784.00	-	-		-	-
2026-10-29 10:56:00	$126.98	SELL	400	$50,792.00	-	-		-	-
2026-10-29 10:55:00	$126.90	SELL	400	$50,760.00	-	-		-	-
2026-10-29 10:54:00	$126.96	SELL	400	$50,784.00	-	-		-	-
2026-10-29 10:53:00	$126.88	SELL	400	$50,752.00	-	-		-	-
2026-10-29 10:52:00	$126.76	SELL	400	$50,704.00	-	-		-	-
2026-10-29 10:51:00	$126.74	SELL	400	$50,696.00	-	-		-	-
2026-10-29 10:50:00	$126.74	SELL	400	$50,696.00	-	-		-	-
2026-10-29 10:49:00	$126.66	SELL	400	$50,664.00	-	-		-	-
2026-10-29 10:48:00	$126.84	SELL	400	$50,736.00	-	-		-	-
2026-10-29 10:47:00	$126.76	SELL	400	$50,704.00	-	-		-	-
2026-10-29 10:46:00	$126.93	SELL	400	$50,772.00	-	-		-	-
2026-10-29 10:45:00	$126.96	SELL	400	$50,784.00	-	-		-	-
2026-10-29 10:44:00	$126.92	SELL	400	$50,768.00	-	-		-	-
2026-10-29 10:43:00	$127.00	SELL	400	$50,800.00	-	-		-	-
2026-10-29 10:42:00	$126.80	SELL	400	$50,720.00	-	-		-	-
2026-10-29 10:41:00	$126.72	SELL	400	$50,688.00	-	-		-	-
2026-10-29 10:40:00	$126.84	SELL	400	$50,736.00	-	-		-	-
2026-10-29 10:39:00	$126.76	SELL	400	$50,704.00	-	-		-	-
2026-10-29 10:38:00	$126.64	SELL	400	$50,656.00	-	-		-	-
2026-10-29 10:37:00	$126.70	SELL	400	$50,680.00	-	-		-	-
2026-10-29 10:36:00	$126.67	SELL	400	$50,668.00	-	-		-	-
2026-10-29 10:35:00	$126.57	SELL	400	$50,628.00	-	-		-	-
2026-10-29 10:34:00	$126.51	SELL	400	$50,604.00	-	-		-	-
2026-10-29 10:33:00	$126.49	SELL	400	$50,596.00	-	-		-	-
2026-10-29 10:32:00	$126.60	SELL	400	$50,640.00	-	-		-	-
2026-10-29 10:31:00	$126.49	SELL	400	$50,596.00	-	-		-	-
2026-10-29 10:30:00	$126.36	SELL	400	$50,544.00	-	-		-	-
2026-10-29 10:29:00	$126.43	SELL	400	$50,572.00	-	-		-	-
2026-10-29 10:28:00	$126.36	SELL	400	$50,544.00	-	-		-	-
2026-10-29 10:27:00	$126.45	SELL	400	$50,580.00	-	-		-	-
2026-10-29 10:26:00	$126.48	SELL	400	$50,592.00	-	-		-	-
2026-10-29 10:25:00	$126.49	SELL	400	$50,596.00	-	-		-	-
2026-10-29 10:24:00	$126.43	SELL	400	$50,572.00	-	-		-	-
2026-10-29 10:23:00	$126.50	SELL	400	$50,600.00	-	-		-	-
2026-10-29 10:22:00	$126.47	SELL	400	$50,588.00	-	-		-	-
2026-10-29 10:21:00	$126.57	SELL	400	$50,628.00	-	-		-	-
2026-10-29 10:20:00	$126.56	SELL	400	$50,624.00	-	-		-	-
2026-10-29 10:19:00	$126.48	SELL	400	$50,592.00	-	-		-	-
2026-10-29 10:18:00	$126.38	SELL	400	$50,552.00	-	-		-	-
2026-10-29 10:17:00	$126.14	SELL	400	$50,456.00	-	-		-	-
2026-10-29 10:16:00	$126.03	SELL	400	$50,412.00	-	-		-	-
2026-10-29 10:15:00	$126.06	SELL	400	$50,424.00	-	-		-	-
2026-10-29 10:14:00	$126.13	SELL	400	$50,452.00	-	-		-	-
2026-10-29 10:13:00	$125.95	SELL	400	$50,380.00	-	-		-	-
2026-10-29 10:12:00	$126.10	SELL	400	$50,440.00	-	-		-	-
2026-10-29 10:11:00	$126.08	SELL	400	$50,432.00	-	-		-	-
2026-10-29 10:10:00	$126.15	SELL	400	$50,460.00	-	-		-	-
2026-10-29 10:09:00	$126.21	SELL	400	$50,484.00	-	-		-	-
2026-10-29 10:08:00	$126.20	SELL	400	$50,480.00	-	-		-	-
2026-10-29 10:07:00	$126.31	SELL	400	$50,524.00	-	-		-	-
2026-10-29 10:06:00	$126.21	SELL	400	$50,484.00	-	-		-	-
2026-10-29 10:05:00	$126.24	SELL	400	$50,496.00	-	-		-	-
2026-10-29 10:04:00	$126.24	SELL	400	$50,496.00	-	-		-	-
2026-10-29 10:03:00	$126.10	SELL	400	$50,440.00	-	-		-	-
2026-10-29 10:02:00	$125.89	SELL	400	$50,356.00	-	-		-	-
2026-10-29 09:48:00	$125.88	SELL	400	$50,352.00	-	-		-	-
2026-10-29 09:47:00	$125.94	SELL	400	$50,376.00	-	-		-	-
2026-10-29 09:46:00	$125.92	SELL	400	$50,368.00	-	-		-	-
2026-10-29 09:34:00	$126.12	SELL	400	$50,448.00	-	-		-	-
2026-10-29 09:33:00	$126.06	SELL	400	$50,424.00	-	-		-	-
2026-10-29 09:32:00	$126.10	SELL	400	$50,440.00	-	-		-	-
2026-10-29 09:31:00	$126.29	SELL	400	$50,516.00	-	-		-	-
2026-10-29 09:30:00	$125.97	SELL	400	$50,386.00	-	-		-	-
2026-10-28 15:54:00	$124.49	SELL	410	$51,040.90	-	-		-	-
2026-10-28 15:52:00	$124.48	SELL	410	$51,036.80	-	-		-	-
2026-10-28 15:50:00	$124.50	SELL	410	$51,045.00	-	-		-	-
2026-10-28 14:50:00	$124.48	SELL	410	$51,036.80	-	-		-	-
2026-10-28 14:43:00	$124.59	SELL	410	$51,081.90	-	-		-	-
2026-10-28 14:42:00	$124.62	SELL	410	$51,094.20	-	-		-	-
2026-10-28 14:41:00	$124.48	SELL	410	$51,036.80	-	-		-	-
2026-10-28 12:55:00	$124.47	SELL	410	$51,032.70	-	-		-	-
2026-10-28 12:54:00	$124.56	SELL	410	$51,069.60	-	-		-	-
2026-10-23 13:28:00	$120.48	BUY	420	$50,601.60	2026-10-28 12:54:00	$124.56	Sold	$1,713.60	3.39%	5
2026-10-23 10:40:00	$120.43	BUY	420	$50,580.60	2026-10-28 12:54:00	$124.56	Sold	$1,734.60	3.43%	5
2026-10-23 10:39:00	$120.42	BUY	420	$50,576.40	2026-10-28 12:54:00	$124.56	Sold	$1,738.80	3.44%	5
2026-10-23 10:38:00	$120.32	BUY	420	$50,534.40	2026-10-28 12:54:00	$124.56	Sold	$1,780.80	3.52%	5
2026-10-23 10:37:00	$120.30	BUY	420	$50,526.00	2026-10-28 12:54:00	$124.56	Sold	$1,789.20	3.54%	5
2026-10-23 10:36:00	$120.38	BUY	420	$50,559.60	2026-10-28 12:54:00	$124.56	Sold	$1,755.60	3.47%	5
2026-10-23 10:35:00	$120.25	BUY	420	$50,505.00	2026-10-28 12:54:00	$124.56	Sold	$1,810.20	3.58%	5
2026-10-23 10:34:00	$120.29	BUY	420	$50,521.80	2026-10-28 12:54:00	$124.56	Sold	$1,793.40	3.55%	5
2026-10-23 10:33:00	$120.31	BUY	420	$50,530.20	2026-10-28 12:54:00	$124.56	Sold	$1,785.00	3.53%	5
2026-10-23 10:32:00	$120.39	BUY	420	$50,563.80	2026-10-28 12:54:00	$124.56	Sold	$1,751.40	3.46%	5
2026-10-23 10:31:00	$120.40	BUY	420	$50,568.00	2026-10-28 12:54:00	$124.56	Sold	$1,747.20	3.46%	5
2026-10-23 10:30:00	$120.35	BUY	420	$50,547.00	2026-10-28 12:54:00	$124.56	Sold	$1,768.20	3.5%	5
2026-10-23 10:29:00	$120.28	BUY	420	$50,517.60	2026-10-28 12:54:00	$124.56	Sold	$1,797.60	3.56%	5
2026-10-23 10:28:00	$120.10	BUY	420	$50,442.00	2026-10-28 12:54:00	$124.56	Sold	$1,873.20	3.71%	5
2026-10-23 10:27:00	$120.14	BUY	420	$50,458.80	2026-10-28 12:54:00	$124.56	Sold	$1,856.40	3.68%	5
2026-10-23 10:26:00	$120.45	BUY	420	$50,589.00	2026-10-28 12:54:00	$124.56	Sold	$1,726.20	3.41%	5
2026-10-23 10:25:00	$120.44	BUY	420	$50,584.80	2026-10-28 12:54:00	$124.56	Sold	$1,730.40	3.42%	5
2026-10-23 10:24:00	$120.48	BUY	420	$50,601.60	2026-10-28 12:54:00	$124.56	Sold	$1,713.60	3.39%	5
2026-10-23 10:23:00	$120.45	BUY	420	$50,589.00	2026-10-28 12:54:00	$124.56	Sold	$1,726.20	3.41%	5
2026-10-23 10:21:00	$120.43	BUY	420	$50,580.60	2026-10-28 12:54:00	$124.56	Sold	$1,734.60	3.43%	5
2026-10-23 10:20:00	$120.46	BUY	420	$50,593.20	2026-10-28 12:54:00	$124.56	Sold	$1,722.00	3.4%	5
2026-10-23 09:32:00	$120.21	BUY	420	$50,488.20	2026-10-28 12:54:00	$124.56	Sold	$1,827.00	3.62%	5
2026-10-23 09:31:00	$120.26	BUY	420	$50,509.20	2026-10-28 12:54:00	$124.56	Sold	$1,806.00	3.58%	5
2026-10-20 09:36:00	$120.90	BUY	420	$50,778.00	2026-10-28 12:54:00	$124.56	Sold	$1,537.20	3.03%	8
2026-10-20 09:35:00	$120.50	BUY	420	$50,610.00	2026-10-28 12:54:00	$124.56	Sold	$1,705.20	3.37%	8
2026-10-20 09:34:00	$120.41	BUY	420	$50,572.20	2026-10-28 12:54:00	$124.56	Sold	$1,743.00	3.45%	8
2026-10-20 09:33:00	$120.73	BUY	420	$50,706.60	2026-10-28 12:54:00	$124.56	Sold	$1,608.60	3.17%	8
2026-10-20 09:32:00	$120.46	BUY	420	$50,593.20	2026-10-28 12:54:00	$124.56	Sold	$1,722.00	3.4%	8
2026-10-20 09:31:00	$121.01	BUY	420	$50,824.20	2026-10-28 12:54:00	$124.56	Sold	$1,491.00	2.93%	8
2026-10-15 10:36:00	$121.09	BUY	410	$49,646.90	2026-10-28 12:54:00	$124.56	Sold	$1,422.70	2.87%	13
2026-10-15 10:33:00	$121.10	BUY	410	$49,651.00	2026-10-28 12:54:00	$124.56	Sold	$1,418.60	2.86%	13
2026-10-15 10:31:00	$120.97	BUY	410	$49,597.70	2026-10-28 12:54:00	$124.56	Sold	$1,471.90	2.97%	13
2026-10-15 10:30:00	$120.73	BUY	410	$49,499.30	2026-10-28 12:54:00	$124.56	Sold	$1,570.30	3.17%	13
2026-10-15 10:29:00	$120.76	BUY	410	$49,511.60	2026-10-28 12:54:00	$124.56	Sold	$1,558.00	3.15%	13
2026-10-15 10:28:00	$120.81	BUY	410	$49,532.10	2026-10-28 12:54:00	$124.56	Sold	$1,537.50	3.1%	13
2026-10-15 10:27:00	$120.81	BUY	410	$49,532.10	2026-10-28 12:54:00	$124.56	Sold	$1,537.50	3.1%	13
2026-10-15 10:26:00	$120.90	BUY	410	$49,569.00	2026-10-28 12:54:00	$124.56	Sold	$1,500.60	3.03%	13
2026-10-15 10:25:00	$120.83	BUY	410	$49,540.30	2026-10-28 12:54:00	$124.56	Sold	$1,529.30	3.09%	13
2026-10-15 10:24:00	$120.74	BUY	410	$49,503.40	2026-10-28 12:54:00	$124.56	Sold	$1,566.20	3.16%	13
2026-10-15 10:23:00	$120.68	BUY	410	$49,478.80	2026-10-28 12:54:00	$124.56	Sold	$1,590.80	3.22%	13
2026-10-15 10:22:00	$120.83	BUY	410	$49,540.30	2026-10-28 12:54:00	$124.56	Sold	$1,529.30	3.09%	13
2026-10-15 10:21:00	$120.76	BUY	410	$49,511.60	2026-10-28 12:54:00	$124.56	Sold	$1,558.00	3.15%	13
2026-10-15 10:20:00	$120.99	BUY	410	$49,605.90	2026-10-28 12:54:00	$124.56	Sold	$1,463.70	2.95%	13
2026-10-15 10:19:00	$120.85	BUY	410	$49,548.50	2026-10-28 12:54:00	$124.56	Sold	$1,521.10	3.07%	13
2026-10-15 10:18:00	$120.81	BUY	410	$49,532.10	2026-10-28 12:54:00	$124.56	Sold	$1,537.50	3.1%	13
2026-10-15 10:17:00	$120.77	BUY	410	$49,515.70	2026-10-28 12:54:00	$124.56	Sold	$1,553.90	3.14%	13
2026-10-15 10:16:00	$120.71	BUY	410	$49,491.10	2026-10-28 12:54:00	$124.56	Sold	$1,578.50	3.19%	13
2026-10-15 10:15:00	$120.88	BUY	410	$49,560.80	2026-10-28 12:54:00	$124.56	Sold	$1,508.80	3.04%	13
2026-10-15 10:14:00	$120.94	BUY	410	$49,585.40	2026-10-28 12:54:00	$124.56	Sold	$1,484.20	2.99%	13
2026-10-15 10:13:00	$120.68	BUY	410	$49,478.80	2026-10-28 12:54:00	$124.56	Sold	$1,590.80	3.22%	13
2026-10-15 10:12:00	$120.83	BUY	410	$49,540.30	2026-10-28 12:54:00	$124.56	Sold	$1,529.30	3.09%	13
2026-10-15 10:11:00	$120.81	BUY	410	$49,532.10	2026-10-28 12:54:00	$124.56	Sold	$1,537.50	3.1%	13
2026-10-15 10:10:00	$120.87	BUY	410	$49,556.70	2026-10-28 12:54:00	$124.56	Sold	$1,512.90	3.05%	13
2026-10-15 10:09:00	$120.71	BUY	410	$49,491.10	2026-10-28 12:54:00	$124.56	Sold	$1,578.50	3.19%	13
2026-10-15 10:08:00	$120.46	BUY	410	$49,388.60	2026-10-28 12:54:00	$124.56	Sold	$1,681.00	3.4%	13
2026-10-15 10:07:00	$120.34	BUY	410	$49,339.40	2026-10-28 12:54:00	$124.56	Sold	$1,730.20	3.51%	13
2026-10-15 10:06:00	$120.55	BUY	410	$49,425.50	2026-10-28 12:54:00	$124.56	Sold	$1,644.10	3.33%	13
2026-10-15 10:05:00	$120.71	BUY	410	$49,491.10	2026-10-28 12:54:00	$124.56	Sold	$1,578.50	3.19%	13
2026-10-15 10:04:00	$120.49	BUY	410	$49,400.90	2026-10-28 12:54:00	$124.56	Sold	$1,668.70	3.38%	13
2026-10-15 10:03:00	$120.61	BUY	410	$49,450.10	2026-10-28 12:54:00	$124.56	Sold	$1,619.50	3.28%	13
2026-10-15 10:02:00	$120.62	BUY	410	$49,454.20	2026-10-28 12:54:00	$124.56	Sold	$1,615.40	3.27%	13
2026-10-15 10:01:00	$120.70	BUY	410	$49,487.00	2026-10-28 12:54:00	$124.56	Sold	$1,582.60	3.2%	13
2026-10-15 10:00:00	$120.74	BUY	410	$49,503.40	2026-10-28 12:54:00	$124.56	Sold	$1,566.20	3.16%	13
2026-10-15 09:59:00	$120.40	BUY	410	$49,364.00	2026-10-28 12:54:00	$124.56	Sold	$1,705.60	3.46%	13
2026-10-15 09:58:00	$120.34	BUY	410	$49,339.40	2026-10-28 12:54:00	$124.56	Sold	$1,730.20	3.51%	13
2026-10-15 09:57:00	$120.46	BUY	410	$49,388.60	2026-10-28 12:54:00	$124.56	Sold	$1,681.00	3.4%	13
2026-10-15 09:56:00	$120.61	BUY	410	$49,450.10	2026-10-28 12:54:00	$124.56	Sold	$1,619.50	3.28%	13
2026-10-15 09:55:00	$120.61	BUY	410	$49,450.10	2026-10-28 12:54:00	$124.56	Sold	$1,619.50	3.28%	13
2026-10-15 09:54:00	$120.62	BUY	410	$49,454.20	2026-10-28 12:54:00	$124.56	Sold	$1,615.40	3.27%	13
2026-10-15 09:53:00	$120.78	BUY	410	$49,519.80	2026-10-28 12:54:00	$124.56	Sold	$1,549.80	3.13%	13
2026-10-15 09:52:00	$120.62	BUY	410	$49,454.20	2026-10-28 12:54:00	$124.56	Sold	$1,615.40	3.27%	13
2026-10-15 09:51:00	$120.73	BUY	410	$49,499.30	2026-10-28 12:54:00	$124.56	Sold	$1,570.30	3.17%	13
2026-10-15 09:50:00	$120.74	BUY	410	$49,503.40	2026-10-28 12:54:00	$124.56	Sold	$1,566.20	3.16%	13
2026-10-15 09:49:00	$120.81	BUY	410	$49,532.10	2026-10-28 12:54:00	$124.56	Sold	$1,537.50	3.1%	13
2026-10-15 09:48:00	$120.48	BUY	410	$49,396.80	2026-10-28 12:54:00	$124.56	Sold	$1,672.80	3.39%	13
2026-10-15 09:47:00	$120.68	BUY	410	$49,478.80	2026-10-28 12:54:00	$124.56	Sold	$1,590.80	3.22%	13
2026-10-15 09:46:00	$120.66	BUY	410	$49,470.60	2026-10-28 12:54:00	$124.56	Sold	$1,599.00	3.23%	13
2026-10-15 09:45:00	$120.34	BUY	410	$49,339.40	2026-10-28 12:54:00	$124.56	Sold	$1,730.20	3.51%	13
2026-10-15 09:44:00	$120.59	BUY	410	$49,441.90	2026-10-28 12:54:00	$124.56	Sold	$1,627.70	3.29%	13
2026-10-15 09:43:00	$120.60	BUY	410	$49,446.00	2026-10-28 12:54:00	$124.56	Sold	$1,623.60	3.28%	13
2026-10-15 09:42:00	$120.85	BUY	410	$49,548.50	2026-10-28 12:54:00	$124.56	Sold	$1,521.10	3.07%	13
2026-10-15 09:41:00	$121.28	BUY	410	$49,724.80	2026-10-28 12:54:00	$124.56	Sold	$1,344.80	2.7%	13
2026-10-15 09:40:00	$121.04	BUY	410	$49,626.40	2026-10-28 12:54:00	$124.56	Sold	$1,443.20	2.91%	13
2026-10-15 09:39:00	$121.23	BUY	410	$49,704.30	2026-10-28 12:54:00	$124.56	Sold	$1,365.30	2.75%	13
2026-10-15 09:38:00	$120.93	BUY	410	$49,581.30	2026-10-28 12:54:00	$124.56	Sold	$1,488.30	3%	13
2026-10-15 09:37:00	$121.38	BUY	410	$49,765.80	2026-10-28 12:54:00	$124.56	Sold	$1,303.80	2.62%	13
2026-10-15 09:36:00	$121.73	BUY	410	$49,909.30	2026-10-28 12:54:00	$124.56	Sold	$1,160.30	2.32%	13
2026-10-15 09:35:00	$121.72	BUY	410	$49,905.20	2026-10-28 12:54:00	$124.56	Sold	$1,164.40	2.33%	13
2026-10-15 09:34:00	$121.94	BUY	410	$49,995.40	2026-10-28 12:54:00	$124.56	Sold	$1,074.20	2.15%	13
2026-10-15 09:33:00	$121.84	BUY	410	$49,954.40	2026-10-28 12:54:00	$124.56	Sold	$1,115.20	2.23%	13
2026-10-14 10:08:00	$121.98	BUY	410	$50,011.80	2026-10-28 12:54:00	$124.56	Sold	$1,057.80	2.12%	14
2026-10-14 10:06:00	$122.00	BUY	410	$50,020.00	2026-10-28 12:54:00	$124.56	Sold	$1,049.60	2.1%	14
2026-10-14 10:01:00	$121.99	BUY	410	$50,015.90	2026-10-28 12:54:00	$124.56	Sold	$1,053.70	2.11%	14
2026-10-14 10:00:00	$121.84	BUY	410	$49,954.40	2026-10-28 12:54:00	$124.56	Sold	$1,115.20	2.23%	14
2026-10-14 09:59:00	$121.79	BUY	410	$49,933.90	2026-10-28 12:54:00	$124.56	Sold	$1,135.70	2.27%	14
2026-10-14 09:58:00	$121.68	BUY	410	$49,888.80	2026-10-28 12:54:00	$124.56	Sold	$1,180.80	2.37%	14
2026-10-14 09:57:00	$121.63	BUY	410	$49,868.30	2026-10-28 12:54:00	$124.56	Sold	$1,201.30	2.41%	14
2026-10-14 09:56:00	$121.57	BUY	410	$49,843.70	2026-10-28 12:54:00	$124.56	Sold	$1,225.90	2.46%	14
2026-10-14 09:55:00	$121.57	BUY	410	$49,843.70	2026-10-28 12:54:00	$124.56	Sold	$1,225.90	2.46%	14
2026-10-14 09:54:00	$121.35	BUY	410	$49,753.50	2026-10-28 12:54:00	$124.56	Sold	$1,316.10	2.65%	14
2026-10-14 09:53:00	$121.45	BUY	410	$49,794.50	2026-10-28 12:54:00	$124.56	Sold	$1,275.10	2.56%	14
2026-10-14 09:52:00	$121.32	BUY	410	$49,741.20	2026-10-28 12:54:00	$124.56	Sold	$1,328.40	2.67%	14
2026-10-14 09:51:00	$121.82	BUY	410	$49,946.20	2026-10-28 12:54:00	$124.56	Sold	$1,123.40	2.25%	14
2026-10-14 09:50:00	$121.83	BUY	410	$49,950.30	2026-10-28 12:54:00	$124.56	Sold	$1,119.30	2.24%	14
2026-10-14 09:49:00	$122.00	BUY	410	$50,020.00	2026-10-28 12:54:00	$124.56	Sold	$1,049.60	2.1%	14
2026-10-14 09:48:00	$122.23	BUY	410	$50,114.30	2026-10-28 12:54:00	$124.56	Sold	$955.30	1.91%	14
2026-10-14 09:44:00	$122.30	BUY	410	$50,143.00	2026-10-28 12:54:00	$124.56	Sold	$926.60	1.85%	14
2026-10-14 09:36:00	$122.28	BUY	410	$50,134.80	2026-10-28 12:54:00	$124.56	Sold	$934.80	1.86%	14
2026-10-14 09:35:00	$121.87	BUY	410	$49,966.70	2026-10-28 12:54:00	$124.56	Sold	$1,102.90	2.21%	14
2026-10-14 09:34:00	$122.00	BUY	410	$50,020.00	2026-10-28 12:54:00	$124.56	Sold	$1,049.60	2.1%	14
2026-10-14 09:32:00	$122.10	BUY	410	$50,061.00	2026-10-28 12:54:00	$124.56	Sold	$1,008.60	2.01%	14
2026-10-14 09:31:00	$122.16	BUY	410	$50,085.60	2026-10-28 12:54:00	$124.56	Sold	$984.00	1.96%	14
2026-10-14 09:30:00	$122.43	BUY	410	$50,196.30	2026-10-28 12:54:00	$124.56	Sold	$873.30	1.74%	14
2026-10-13 15:59:00	$124.53	BUY	380	$47,321.40	2026-10-29 09:30:00	$125.97	Sold	$545.30	1.15%	16
2026-10-13 15:58:00	$124.54	BUY	380	$47,325.20	2026-10-29 09:30:00	$125.97	Sold	$541.50	1.14%	16
2026-10-13 15:57:00	$124.63	BUY	380	$47,359.40	2026-10-29 09:30:00	$125.97	Sold	$507.30	1.07%	16
2026-10-13 15:56:00	$124.52	BUY	380	$47,317.60	2026-10-29 09:30:00	$125.97	Sold	$549.10	1.16%	16
2026-10-13 15:55:00	$124.71	BUY	380	$47,389.80	2026-10-29 09:31:00	$126.29	Sold	$600.40	1.27%	16
2026-10-13 09:31:00	$133.31	SELL	380	$50,657.80	-	-		-	-
2026-10-12 15:59:00	$131.94	SELL	390	$51,456.60	-	-		-	-
2026-10-12 15:58:00	$131.88	SELL	390	$51,431.20	-	-		-	-
2026-10-12 15:57:00	$131.81	SELL	390	$51,403.90	-	-		-	-
2026-10-12 15:56:00	$131.64	SELL	390	$51,337.60	-	-		-	-
2026-10-12 15:55:00	$131.47	SELL	390	$51,273.30	-	-		-	-
2026-10-12 15:54:00	$131.39	SELL	390	$51,242.10	-	-		-	-
2026-10-12 15:53:00	$131.40	SELL	390	$51,246.00	-	-		-	-
2026-10-12 15:52:00	$131.41	SELL	390	$51,249.90	-	-		-	-
2026-10-12 15:51:00	$131.33	SELL	390	$51,218.70	-	-		-	-
2026-10-12 15:50:00	$131.40	SELL	390	$51,246.00	-	-		-	-
2026-10-12 15:49:00	$131.29	SELL	390	$51,201.10	-	-		-	-
2026-10-12 15:48:00	$131.23	SELL	390	$51,177.80	-	-		-	-
2026-10-12 15:47:00	$131.34	SELL	390	$51,222.60	-	-		-	-
2026-10-12 15:46:00	$131.27	SELL	390	$51,195.30	-	-		-	-
2026-10-12 15:45:00	$131.24	SELL	390	$51,183.60	-	-		-	-
2026-10-12 15:44:00	$131.28	SELL	390	$51,199.20	-	-		-	-
2026-10-12 15:43:00	$131.23	SELL	390	$51,179.70	-	-		-	-
2026-10-12 15:42:00	$131.18	SELL	390	$51,160.20	-	-		-	-
2026-10-12 15:41:00	$131.21	SELL	390	$51,171.90	-	-		-	-
2026-10-12 15:40:00	$131.13	SELL	390	$51,140.70	-	-		-	-
2026-10-12 15:39:00	$131.14	SELL	390	$51,145.00	-	-		-	-
2026-10-12 15:37:00	$131.18	SELL	390	$51,160.20	-	-		-	-
2026-10-12 15:36:00	$131.32	SELL	390	$51,214.80	-	-		-	-
2026-10-12 15:35:00	$131.41	SELL	390	$51,247.90	-	-		-	-
2026-10-12 15:34:00	$131.44	SELL	390	$51,261.60	-	-		-	-
2026-10-12 15:33:00	$131.47	SELL	390	$51,273.30	-	-		-	-
2026-10-12 15:32:00	$131.42	SELL	390	$51,254.20	-	-		-	-
2026-10-12 15:31:00	$131.44	SELL	390	$51,261.60	-	-		-	-
2026-10-12 15:30:00	$131.53	SELL	390	$51,296.70	-	-		-	-
2026-10-12 15:29:00	$131.40	SELL	390	$51,246.00	-	-		-	-
2026-10-12 15:28:00	$131.39	SELL	390	$51,242.10	-	-		-	-
2026-10-12 15:27:00	$131.40	SELL	390	$51,246.00	-	-		-	-
2026-10-12 15:26:00	$131.44	SELL	390	$51,259.60	-	-		-	-
2026-10-12 15:25:00	$131.48	SELL	390	$51,277.20	-	-		-	-
2026-10-12 15:24:00	$131.27	SELL	390	$51,195.30	-	-		-	-
2026-10-12 15:23:00	$131.34	SELL	390	$51,223.40	-	-		-	-
2026-10-12 15:22:00	$131.50	SELL	390	$51,285.00	-	-		-	-
2026-10-12 15:21:00	$131.46	SELL	390	$51,269.40	-	-		-	-
2026-10-12 15:20:00	$131.43	SELL	390	$51,257.70	-	-		-	-
2026-10-12 15:19:00	$131.45	SELL	390	$51,265.50	-	-		-	-
2026-10-12 15:18:00	$131.39	SELL	390	$51,242.10	-	-		-	-
2026-10-12 15:17:00	$131.41	SELL	390	$51,250.10	-	-		-	-
2026-10-12 15:16:00	$131.43	SELL	390	$51,256.70	-	-		-	-
2026-10-12 15:15:00	$131.54	SELL	390	$51,300.60	-	-		-	-
2026-10-12 15:14:00	$131.50	SELL	390	$51,285.00	-	-		-	-
2026-10-12 15:13:00	$131.51	SELL	390	$51,288.90	-	-		-	-
2026-10-12 15:12:00	$131.54	SELL	390	$51,300.60	-	-		-	-
2026-10-12 15:11:00	$131.54	SELL	390	$51,300.60	-	-		-	-
2026-10-12 15:10:00	$131.47	SELL	390	$51,273.30	-	-		-	-
2026-10-12 15:09:00	$131.45	SELL	390	$51,263.60	-	-		-	-
2026-10-12 15:08:00	$131.46	SELL	390	$51,267.40	-	-		-	-
2026-10-12 15:07:00	$131.33	SELL	390	$51,218.70	-	-		-	-
2026-10-12 15:06:00	$131.35	SELL	390	$51,226.50	-	-		-	-
2026-10-12 15:05:00	$131.44	SELL	390	$51,261.60	-	-		-	-
2026-10-12 15:04:00	$131.46	SELL	390	$51,267.40	-	-		-	-
2026-10-12 15:03:00	$131.45	SELL	390	$51,265.50	-	-		-	-
2026-10-12 15:02:00	$131.55	SELL	390	$51,302.60	-	-		-	-
2026-10-12 15:01:00	$131.46	SELL	390	$51,269.40	-	-		-	-
2026-10-12 15:00:00	$131.49	SELL	390	$51,281.10	-	-		-	-
2026-10-12 14:59:00	$131.61	SELL	390	$51,325.90	-	-		-	-
2026-10-12 14:58:00	$131.57	SELL	390	$51,312.30	-	-		-	-
2026-10-12 14:57:00	$131.62	SELL	390	$51,331.80	-	-		-	-
2026-10-12 14:56:00	$131.57	SELL	390	$51,310.40	-	-		-	-
2026-10-12 14:55:00	$131.54	SELL	390	$51,300.60	-	-		-	-
2026-10-12 14:54:00	$131.56	SELL	390	$51,308.40	-	-		-	-
2026-10-12 14:53:00	$131.54	SELL	390	$51,298.60	-	-		-	-
2026-10-12 14:52:00	$131.57	SELL	390	$51,310.40	-	-		-	-
2026-10-12 14:51:00	$131.54	SELL	390	$51,300.60	-	-		-	-
2026-10-12 14:50:00	$131.56	SELL	390	$51,308.40	-	-		-	-
2026-10-12 14:49:00	$131.53	SELL	390	$51,294.80	-	-		-	-
2026-10-12 14:48:00	$131.53	SELL	390	$51,296.70	-	-		-	-
2026-10-12 14:47:00	$131.53	SELL	390	$51,296.70	-	-		-	-
2026-10-12 14:46:00	$131.51	SELL	390	$51,288.90	-	-		-	-
2026-10-12 14:45:00	$131.52	SELL	390	$51,290.90	-	-		-	-
2026-10-12 14:44:00	$131.55	SELL	390	$51,304.50	-	-		-	-
2026-10-12 14:43:00	$131.53	SELL	390	$51,296.70	-	-		-	-
2026-10-12 14:42:00	$131.53	SELL	390	$51,296.70	-	-		-	-
2026-10-12 14:41:00	$131.52	SELL	390	$51,292.80	-	-		-	-
2026-10-12 14:40:00	$131.58	SELL	390	$51,316.20	-	-		-	-
2026-10-12 14:39:00	$131.52	SELL	390	$51,294.80	-	-		-	-
2026-10-12 14:38:00	$131.50	SELL	390	$51,283.10	-	-		-	-
2026-10-12 14:37:00	$131.43	SELL	390	$51,257.70	-	-		-	-
2026-10-12 14:36:00	$131.52	SELL	390	$51,292.80	-	-		-	-
2026-10-12 14:35:00	$131.52	SELL	390	$51,292.80	-	-		-	-
2026-10-12 14:34:00	$131.50	SELL	390	$51,285.00	-	-		-	-
2026-10-12 14:33:00	$131.63	SELL	390	$51,335.70	-	-		-	-
2026-10-12 14:32:00	$131.59	SELL	390	$51,320.10	-	-		-	-
2026-10-12 14:31:00	$131.54	SELL	390	$51,298.60	-	-		-	-
2026-10-12 14:30:00	$131.58	SELL	390	$51,316.20	-	-		-	-
2026-10-12 14:29:00	$131.56	SELL	390	$51,308.40	-	-		-	-
2026-10-12 14:28:00	$131.46	SELL	390	$51,269.40	-	-		-	-
2026-10-12 14:27:00	$131.50	SELL	390	$51,285.00	-	-		-	-
2026-10-12 14:26:00	$131.47	SELL	390	$51,271.40	-	-		-	-
2026-10-12 14:25:00	$131.51	SELL	390	$51,288.90	-	-		-	-
2026-10-12 14:24:00	$131.38	SELL	390	$51,238.20	-	-		-	-
2026-10-12 14:23:00	$131.35	SELL	390	$51,226.50	-	-		-	-
2026-10-12 14:22:00	$131.39	SELL	390	$51,242.10	-	-		-	-
2026-10-12 14:21:00	$131.33	SELL	390	$51,218.70	-	-		-	-
2026-10-12 14:20:00	$131.25	SELL	390	$51,187.50	-	-		-	-
2026-10-12 14:19:00	$131.39	SELL	390	$51,242.10	-	-		-	-
2026-10-12 14:18:00	$131.37	SELL	390	$51,234.30	-	-		-	-
2026-10-12 14:17:00	$131.34	SELL	390	$51,222.60	-	-		-	-
2026-10-12 14:16:00	$131.36	SELL	390	$51,230.40	-	-		-	-
2026-10-12 14:15:00	$131.38	SELL	390	$51,238.20	-	-		-	-
2026-10-12 14:14:00	$131.38	SELL	390	$51,238.20	-	-		-	-
2026-10-12 14:13:00	$131.34	SELL	390	$51,220.60	-	-		-	-
2026-10-12 14:12:00	$131.34	SELL	390	$51,220.60	-	-		-	-
2026-10-12 14:11:00	$131.36	SELL	390	$51,230.80	-	-		-	-
2026-10-12 14:10:00	$131.41	SELL	390	$51,249.90	-	-		-	-
2026-10-12 14:09:00	$131.38	SELL	390	$51,240.10	-	-		-	-
2026-10-12 14:08:00	$131.41	SELL	390	$51,249.90	-	-		-	-
2026-10-12 14:07:00	$131.42	SELL	390	$51,251.90	-	-		-	-
2026-10-12 14:06:00	$131.43	SELL	390	$51,257.70	-	-		-	-
2026-10-12 14:05:00	$131.40	SELL	390	$51,244.10	-	-		-	-
2026-10-12 14:04:00	$131.43	SELL	390	$51,257.70	-	-		-	-
2026-10-12 14:03:00	$131.43	SELL	390	$51,257.70	-	-		-	-
2026-10-12 14:02:00	$131.47	SELL	390	$51,271.40	-	-		-	-
2026-10-12 14:01:00	$131.51	SELL	390	$51,288.90	-	-		-	-
2026-10-12 14:00:00	$131.44	SELL	390	$51,261.60	-	-		-	-
2026-10-12 13:59:00	$131.49	SELL	390	$51,279.10	-	-		-	-
2026-10-12 13:58:00	$131.50	SELL	390	$51,285.00	-	-		-	-
2026-10-12 13:57:00	$131.52	SELL	390	$51,292.80	-	-		-	-
2026-10-12 13:56:00	$131.52	SELL	390	$51,292.80	-	-		-	-
2026-10-12 13:55:00	$131.52	SELL	390	$51,294.80	-	-		-	-
2026-10-12 13:54:00	$131.53	SELL	390	$51,294.80	-	-		-	-
2026-10-12 13:53:00	$131.45	SELL	390	$51,265.50	-	-		-	-
2026-10-12 13:52:00	$131.33	SELL	390	$51,216.80	-	-		-	-
2026-10-12 13:51:00	$131.42	SELL	390	$51,251.90	-	-		-	-
2026-10-12 13:50:00	$131.41	SELL	390	$51,249.90	-	-		-	-
2026-10-12 13:49:00	$131.40	SELL	390	$51,246.00	-	-		-	-
2026-10-12 13:48:00	$131.45	SELL	390	$51,263.60	-	-		-	-
2026-10-12 13:47:00	$131.50	SELL	390	$51,285.00	-	-		-	-
2026-10-12 13:46:00	$131.55	SELL	390	$51,302.60	-	-		-	-
2026-10-12 13:45:00	$131.52	SELL	390	$51,292.80	-	-		-	-
2026-10-12 13:44:00	$131.55	SELL	390	$51,304.50	-	-		-	-
2026-10-12 13:43:00	$131.56	SELL	390	$51,308.40	-	-		-	-
2026-10-12 13:42:00	$131.54	SELL	390	$51,300.60	-	-		-	-
2026-10-12 13:41:00	$131.51	SELL	390	$51,288.90	-	-		-	-
2026-10-12 13:40:00	$131.48	SELL	390	$51,277.20	-	-		-	-
2026-10-12 13:39:00	$131.46	SELL	390	$51,267.40	-	-		-	-
2026-10-12 13:38:00	$131.47	SELL	390	$51,273.30	-	-		-	-
2026-10-12 13:37:00	$131.38	SELL	390	$51,236.90	-	-		-	-
2026-10-12 13:36:00	$131.42	SELL	390	$51,253.80	-	-		-	-
2026-10-12 13:35:00	$131.30	SELL	390	$51,207.00	-	-		-	-
2026-10-12 13:34:00	$131.31	SELL	390	$51,210.90	-	-		-	-
2026-10-12 13:33:00	$131.25	SELL	390	$51,185.60	-	-		-	-
2026-10-12 13:32:00	$131.26	SELL	390	$51,191.40	-	-		-	-
2026-10-12 13:31:00	$131.32	SELL	390	$51,212.90	-	-		-	-
2026-10-12 13:30:00	$131.45	SELL	390	$51,263.60	-	-		-	-
2026-10-12 13:29:00	$131.50	SELL	390	$51,283.10	-	-		-	-
2026-10-12 13:28:00	$131.45	SELL	390	$51,265.50	-	-		-	-
2026-10-12 13:27:00	$131.46	SELL	390	$51,269.40	-	-		-	-
2026-10-12 13:26:00	$131.45	SELL	390	$51,265.50	-	-		-	-
2026-10-12 13:25:00	$131.43	SELL	390	$51,257.70	-	-		-	-
2026-10-12 13:24:00	$131.33	SELL	390	$51,216.80	-	-		-	-
2026-10-12 13:23:00	$131.44	SELL	390	$51,259.60	-	-		-	-
2026-10-12 13:22:00	$131.44	SELL	390	$51,261.60	-	-		-	-
2026-10-12 13:21:00	$131.33	SELL	390	$51,218.70	-	-		-	-
2026-10-12 13:20:00	$131.35	SELL	390	$51,226.50	-	-		-	-
2026-10-12 13:19:00	$131.35	SELL	390	$51,224.60	-	-		-	-
2026-10-12 13:18:00	$131.35	SELL	390	$51,226.50	-	-		-	-
2026-10-12 13:17:00	$131.27	SELL	390	$51,195.30	-	-		-	-
2026-10-12 13:16:00	$131.27	SELL	390	$51,193.40	-	-		-	-
2026-10-12 13:15:00	$131.27	SELL	390	$51,195.30	-	-		-	-
2026-10-12 13:14:00	$131.26	SELL	390	$51,191.40	-	-		-	-
2026-10-12 13:13:00	$131.33	SELL	390	$51,218.70	-	-		-	-
2026-10-12 13:12:00	$131.33	SELL	390	$51,216.80	-	-		-	-
2026-10-12 13:11:00	$131.26	SELL	390	$51,189.40	-	-		-	-
2026-10-12 13:10:00	$131.17	SELL	390	$51,156.30	-	-		-	-
2026-10-12 13:09:00	$131.25	SELL	390	$51,187.50	-	-		-	-
2026-10-12 13:08:00	$131.21	SELL	390	$51,171.90	-	-		-	-
2026-10-12 13:07:00	$131.19	SELL	390	$51,164.10	-	-		-	-
2026-10-12 13:06:00	$131.15	SELL	390	$51,148.50	-	-		-	-
2026-10-12 13:05:00	$131.13	SELL	390	$51,140.70	-	-		-	-
2026-10-12 13:04:00	$131.15	SELL	390	$51,148.50	-	-		-	-
2026-10-12 13:03:00	$131.06	SELL	390	$51,113.40	-	-		-	-
2026-10-12 13:02:00	$131.11	SELL	390	$51,130.90	-	-		-	-
2026-10-12 13:01:00	$131.12	SELL	390	$51,136.80	-	-		-	-
2026-10-12 13:00:00	$131.26	SELL	390	$51,191.40	-	-		-	-
2026-10-12 12:59:00	$131.28	SELL	390	$51,197.20	-	-		-	-
2026-10-12 12:58:00	$131.38	SELL	390	$51,238.20	-	-		-	-
2026-10-12 12:57:00	$131.31	SELL	390	$51,208.90	-	-		-	-
2026-10-12 12:56:00	$131.26	SELL	390	$51,190.20	-	-		-	-
2026-10-12 12:55:00	$131.35	SELL	390	$51,224.60	-	-		-	-
2026-10-12 12:54:00	$131.03	SELL	390	$51,099.80	-	-		-	-
2026-10-12 12:53:00	$131.02	SELL	390	$51,097.80	-	-		-	-
2026-10-12 12:52:00	$131.00	SELL	390	$51,088.10	-	-		-	-
2026-10-12 12:51:00	$131.02	SELL	390	$51,097.80	-	-		-	-
2026-10-12 12:50:00	$130.97	SELL	390	$51,078.30	-	-		-	-
2026-10-12 12:49:00	$130.90	SELL	390	$51,049.10	-	-		-	-
2026-10-12 12:48:00	$130.96	SELL	390	$51,072.40	-	-		-	-
2026-10-12 09:37:00	$131.18	SELL	390	$51,160.20	-	-		-	-
2026-10-12 09:36:00	$131.29	SELL	390	$51,203.10	-	-		-	-
2026-10-12 09:35:00	$130.82	SELL	390	$51,019.80	-	-		-	-
2026-10-12 09:34:00	$130.77	SELL	390	$51,000.30	-	-		-	-
2026-10-12 09:33:00	$130.82	SELL	390	$51,019.80	-	-		-	-
2026-10-12 09:32:00	$130.77	SELL	390	$51,000.30	-	-		-	-
2026-10-12 09:31:00	$130.89	SELL	390	$51,047.10	-	-		-	-
2026-10-12 09:30:00	$130.20	SELL	390	$50,778.00	-	-		-	-
2026-10-07 09:34:00	$124.29	BUY	400	$49,716.00	2026-10-12 09:30:00	$130.20	Sold	$2,364.00	4.76%	5
2026-10-01 11:35:00	$124.27	BUY	390	$48,465.30	2026-10-12 09:30:00	$130.20	Sold	$2,312.70	4.77%	11
2026-10-01 11:34:00	$124.26	BUY	390	$48,461.40	2026-10-12 09:30:00	$130.20	Sold	$2,316.60	4.78%	11
2026-10-01 11:33:00	$124.41	BUY	390	$48,519.90	2026-10-12 09:30:00	$130.20	Sold	$2,258.10	4.65%	11
2026-10-01 11:32:00	$124.31	BUY	390	$48,480.90	2026-10-12 09:30:00	$130.20	Sold	$2,297.10	4.74%	11
2026-10-01 11:31:00	$124.38	BUY	390	$48,508.20	2026-10-12 09:30:00	$130.20	Sold	$2,269.80	4.68%	11
2026-10-01 11:30:00	$124.25	BUY	390	$48,457.50	2026-10-12 09:30:00	$130.20	Sold	$2,320.50	4.79%	11
2026-10-01 11:26:00	$124.42	BUY	390	$48,523.80	2026-10-12 09:30:00	$130.20	Sold	$2,254.20	4.65%	11
2026-10-01 11:25:00	$124.33	BUY	390	$48,488.70	2026-10-12 09:30:00	$130.20	Sold	$2,289.30	4.72%	11
2026-10-01 11:24:00	$124.25	BUY	390	$48,457.50	2026-10-12 09:30:00	$130.20	Sold	$2,320.50	4.79%	11
2026-10-01 11:23:00	$124.27	BUY	390	$48,465.30	2026-10-12 09:30:00	$130.20	Sold	$2,312.70	4.77%	11
2026-10-01 11:22:00	$124.33	BUY	390	$48,488.70	2026-10-12 09:30:00	$130.20	Sold	$2,289.30	4.72%	11
2026-10-01 11:21:00	$124.40	BUY	390	$48,516.00	2026-10-12 09:30:00	$130.20	Sold	$2,262.00	4.66%	11
2026-10-01 11:20:00	$123.90	BUY	390	$48,321.00	2026-10-12 09:30:00	$130.20	Sold	$2,457.00	5.08%	11
2026-10-01 11:19:00	$123.74	BUY	390	$48,258.60	2026-10-12 09:30:00	$130.20	Sold	$2,519.40	5.22%	11
2026-10-01 11:18:00	$123.85	BUY	390	$48,301.50	2026-10-12 09:30:00	$130.20	Sold	$2,476.50	5.13%	11
2026-10-01 11:17:00	$123.98	BUY	390	$48,352.20	2026-10-12 09:30:00	$130.20	Sold	$2,425.80	5.02%	11
2026-10-01 11:16:00	$123.86	BUY	390	$48,305.40	2026-10-12 09:30:00	$130.20	Sold	$2,472.60	5.12%	11
2026-10-01 11:15:00	$123.82	BUY	390	$48,289.80	2026-10-12 09:30:00	$130.20	Sold	$2,488.20	5.15%	11
2026-10-01 11:14:00	$123.91	BUY	390	$48,324.90	2026-10-12 09:30:00	$130.20	Sold	$2,453.10	5.08%	11
2026-10-01 11:13:00	$123.82	BUY	390	$48,289.80	2026-10-12 09:30:00	$130.20	Sold	$2,488.20	5.15%	11
2026-10-01 11:12:00	$123.77	BUY	390	$48,270.30	2026-10-12 09:30:00	$130.20	Sold	$2,507.70	5.2%	11
2026-10-01 11:11:00	$123.60	BUY	390	$48,204.00	2026-10-12 09:30:00	$130.20	Sold	$2,574.00	5.34%	11
2026-10-01 11:10:00	$123.67	BUY	390	$48,231.30	2026-10-12 09:30:00	$130.20	Sold	$2,546.70	5.28%	11
2026-10-01 11:09:00	$123.78	BUY	390	$48,274.20	2026-10-12 09:30:00	$130.20	Sold	$2,503.80	5.19%	11
2026-10-01 11:08:00	$124.09	BUY	390	$48,395.10	2026-10-12 09:30:00	$130.20	Sold	$2,382.90	4.92%	11
2026-10-01 11:07:00	$124.10	BUY	390	$48,399.00	2026-10-12 09:30:00	$130.20	Sold	$2,379.00	4.92%	11
2026-10-01 11:06:00	$124.00	BUY	390	$48,360.00	2026-10-12 09:30:00	$130.20	Sold	$2,418.00	5%	11
2026-10-01 11:05:00	$123.96	BUY	390	$48,344.40	2026-10-12 09:30:00	$130.20	Sold	$2,433.60	5.03%	11
2026-10-01 11:04:00	$123.87	BUY	390	$48,309.30	2026-10-12 09:30:00	$130.20	Sold	$2,468.70	5.11%	11
2026-10-01 11:03:00	$123.83	BUY	390	$48,293.70	2026-10-12 09:30:00	$130.20	Sold	$2,484.30	5.14%	11
2026-10-01 11:02:00	$124.06	BUY	390	$48,383.40	2026-10-12 09:30:00	$130.20	Sold	$2,394.60	4.95%	11
2026-10-01 11:01:00	$124.25	BUY	390	$48,457.50	2026-10-12 09:30:00	$130.20	Sold	$2,320.50	4.79%	11
2026-10-01 11:00:00	$124.50	BUY	390	$48,555.00	2026-10-12 09:30:00	$130.20	Sold	$2,223.00	4.58%	11
2026-10-01 10:59:00	$124.49	BUY	390	$48,551.10	2026-10-12 09:30:00	$130.20	Sold	$2,226.90	4.59%	11
2026-10-01 10:58:00	$124.58	BUY	390	$48,586.20	2026-10-12 09:30:00	$130.20	Sold	$2,191.80	4.51%	11
2026-10-01 10:57:00	$124.83	BUY	390	$48,683.70	2026-10-12 09:30:00	$130.20	Sold	$2,094.30	4.3%	11
2026-10-01 10:56:00	$125.02	BUY	390	$48,757.80	2026-10-12 09:30:00	$130.20	Sold	$2,020.20	4.14%	11
2026-10-01 10:55:00	$125.00	BUY	390	$48,750.00	2026-10-12 09:30:00	$130.20	Sold	$2,028.00	4.16%	11
2026-10-01 10:54:00	$124.92	BUY	390	$48,718.80	2026-10-12 09:30:00	$130.20	Sold	$2,059.20	4.23%	11
2026-10-01 10:53:00	$125.10	BUY	390	$48,789.00	2026-10-12 09:30:00	$130.20	Sold	$1,989.00	4.08%	11
2026-10-01 10:46:00	$125.19	BUY	390	$48,824.10	2026-10-12 09:30:00	$130.20	Sold	$1,953.90	4%	11
2026-10-01 10:42:00	$125.15	BUY	390	$48,808.50	2026-10-12 09:30:00	$130.20	Sold	$1,969.50	4.04%	11
2026-10-01 10:41:00	$125.07	BUY	390	$48,777.30	2026-10-12 09:30:00	$130.20	Sold	$2,000.70	4.1%	11
2026-10-01 10:33:00	$125.12	BUY	390	$48,796.80	2026-10-12 09:30:00	$130.20	Sold	$1,981.20	4.06%	11
2026-10-01 10:32:00	$125.12	BUY	390	$48,796.80	2026-10-12 09:30:00	$130.20	Sold	$1,981.20	4.06%	11
2026-10-01 10:31:00	$125.02	BUY	390	$48,757.80	2026-10-12 09:30:00	$130.20	Sold	$2,020.20	4.14%	11
2026-10-01 10:30:00	$125.05	BUY	390	$48,769.50	2026-10-12 09:30:00	$130.20	Sold	$2,008.50	4.12%	11
2026-10-01 10:29:00	$124.97	BUY	390	$48,738.30	2026-10-12 09:30:00	$130.20	Sold	$2,039.70	4.19%	11
2026-10-01 10:28:00	$124.90	BUY	390	$48,711.00	2026-10-12 09:30:00	$130.20	Sold	$2,067.00	4.24%	11
2026-10-01 10:27:00	$125.04	BUY	390	$48,765.60	2026-10-12 09:30:00	$130.20	Sold	$2,012.40	4.13%	11
2026-10-01 10:26:00	$125.06	BUY	390	$48,773.40	2026-10-12 09:30:00	$130.20	Sold	$2,004.60	4.11%	11
2026-10-01 10:25:00	$125.08	BUY	390	$48,781.20	2026-10-12 09:30:00	$130.20	Sold	$1,996.80	4.09%	11
2026-10-01 10:24:00	$125.19	BUY	390	$48,824.10	2026-10-12 09:30:00	$130.20	Sold	$1,953.90	4%	11
2026-10-01 10:23:00	$125.11	BUY	390	$48,792.90	2026-10-12 09:30:00	$130.20	Sold	$1,985.10	4.07%	11
2026-10-01 10:22:00	$125.14	BUY	390	$48,804.60	2026-10-12 09:30:00	$130.20	Sold	$1,973.40	4.04%	11
2026-10-01 10:21:00	$125.06	BUY	390	$48,773.40	2026-10-12 09:30:00	$130.20	Sold	$2,004.60	4.11%	11
2026-10-01 10:20:00	$125.15	BUY	390	$48,808.50	2026-10-12 09:30:00	$130.20	Sold	$1,969.50	4.04%	11
2026-10-01 10:19:00	$124.98	BUY	390	$48,742.20	2026-10-12 09:30:00	$130.20	Sold	$2,035.80	4.18%	11
2026-10-01 10:18:00	$125.03	BUY	390	$48,761.70	2026-10-12 09:30:00	$130.20	Sold	$2,016.30	4.14%	11
2026-10-01 10:17:00	$125.16	BUY	390	$48,812.40	2026-10-12 09:30:00	$130.20	Sold	$1,965.60	4.03%	11
2026-10-01 10:16:00	$124.94	BUY	390	$48,726.60	2026-10-12 09:30:00	$130.20	Sold	$2,051.40	4.21%	11
2026-10-01 10:15:00	$125.04	BUY	390	$48,765.60	2026-10-12 09:30:00	$130.20	Sold	$2,012.40	4.13%	11
2026-10-01 10:14:00	$125.02	BUY	390	$48,757.80	2026-10-12 09:30:00	$130.20	Sold	$2,020.20	4.14%	11
2026-10-01 10:13:00	$124.87	BUY	390	$48,699.30	2026-10-12 09:30:00	$130.20	Sold	$2,078.70	4.27%	11
2026-10-01 10:12:00	$124.93	BUY	390	$48,722.70	2026-10-12 09:30:00	$130.20	Sold	$2,055.30	4.22%	11
2026-10-01 10:11:00	$124.91	BUY	390	$48,714.90	2026-10-12 09:30:00	$130.20	Sold	$2,063.10	4.24%	11
2026-10-01 10:10:00	$124.98	BUY	390	$48,742.20	2026-10-12 09:30:00	$130.20	Sold	$2,035.80	4.18%	11
2026-10-01 10:09:00	$125.02	BUY	390	$48,757.80	2026-10-12 09:30:00	$130.20	Sold	$2,020.20	4.14%	11
2026-10-01 10:08:00	$124.74	BUY	390	$48,648.60	2026-10-12 09:30:00	$130.20	Sold	$2,129.40	4.38%	11
2026-10-01 10:07:00	$124.60	BUY	390	$48,594.00	2026-10-12 09:30:00	$130.20	Sold	$2,184.00	4.49%	11
2026-10-01 10:06:00	$124.63	BUY	390	$48,605.70	2026-10-12 09:30:00	$130.20	Sold	$2,172.30	4.47%	11
2026-10-01 10:05:00	$124.54	BUY	390	$48,570.60	2026-10-12 09:30:00	$130.20	Sold	$2,207.40	4.54%	11
2026-10-01 10:04:00	$124.96	BUY	390	$48,734.40	2026-10-12 09:30:00	$130.20	Sold	$2,043.60	4.19%	11
2026-10-01 10:03:00	$125.04	BUY	390	$48,765.60	2026-10-12 09:30:00	$130.20	Sold	$2,012.40	4.13%	11
2026-10-01 10:02:00	$125.32	BUY	390	$48,874.80	2026-10-12 09:30:00	$130.20	Sold	$1,903.20	3.89%	11
2026-10-01 10:01:00	$125.33	BUY	390	$48,878.70	2026-10-12 09:30:00	$130.20	Sold	$1,899.30	3.89%	11
2026-10-01 10:00:00	$125.52	BUY	390	$48,952.80	2026-10-12 09:30:00	$130.20	Sold	$1,825.20	3.73%	11
2026-10-01 09:59:00	$125.86	BUY	390	$49,085.40	2026-10-12 09:30:00	$130.20	Sold	$1,692.60	3.45%	11
2026-10-01 09:58:00	$125.77	BUY	390	$49,050.30	2026-10-12 09:30:00	$130.20	Sold	$1,727.70	3.52%	11
2026-10-01 09:57:00	$125.87	BUY	390	$49,089.30	2026-10-12 09:30:00	$130.20	Sold	$1,688.70	3.44%	11
2026-10-01 09:56:00	$125.73	BUY	390	$49,034.70	2026-10-12 09:30:00	$130.20	Sold	$1,743.30	3.56%	11
2026-10-01 09:55:00	$125.84	BUY	390	$49,077.60	2026-10-12 09:30:00	$130.20	Sold	$1,700.40	3.46%	11
2026-10-01 09:54:00	$125.84	BUY	390	$49,077.60	2026-10-12 09:30:00	$130.20	Sold	$1,700.40	3.46%	11
2026-10-01 09:53:00	$126.06	BUY	390	$49,163.40	2026-10-12 09:30:00	$130.20	Sold	$1,614.60	3.28%	11
2026-10-01 09:52:00	$126.35	BUY	390	$49,276.50	2026-10-12 09:30:00	$130.20	Sold	$1,501.50	3.05%	11
2026-10-01 09:51:00	$126.49	BUY	390	$49,331.10	2026-10-12 09:30:00	$130.20	Sold	$1,446.90	2.93%	11
2026-10-01 09:50:00	$126.68	BUY	390	$49,405.20	2026-10-12 09:30:00	$130.20	Sold	$1,372.80	2.78%	11
2026-10-01 09:49:00	$126.48	BUY	390	$49,327.20	2026-10-12 09:30:00	$130.20	Sold	$1,450.80	2.94%	11
2026-10-01 09:48:00	$126.40	BUY	390	$49,296.00	2026-10-12 09:30:00	$130.20	Sold	$1,482.00	3.01%	11
2026-10-01 09:47:00	$126.66	BUY	390	$49,397.40	2026-10-12 09:30:00	$130.20	Sold	$1,380.60	2.79%	11
2026-10-01 09:46:00	$126.67	BUY	390	$49,401.30	2026-10-12 09:30:00	$130.20	Sold	$1,376.70	2.79%	11
2026-10-01 09:45:00	$126.59	BUY	390	$49,370.10	2026-10-12 09:30:00	$130.20	Sold	$1,407.90	2.85%	11
2026-10-01 09:44:00	$126.47	BUY	390	$49,323.30	2026-10-12 09:30:00	$130.20	Sold	$1,454.70	2.95%	11
2026-10-01 09:43:00	$126.66	BUY	390	$49,397.40	2026-10-12 09:30:00	$130.20	Sold	$1,380.60	2.79%	11
2026-10-01 09:42:00	$126.57	BUY	390	$49,362.30	2026-10-12 09:30:00	$130.20	Sold	$1,415.70	2.87%	11
2026-10-01 09:41:00	$126.71	BUY	390	$49,416.90	2026-10-12 09:30:00	$130.20	Sold	$1,361.10	2.75%	11
2026-10-01 09:40:00	$127.30	BUY	390	$49,647.00	2026-10-12 09:30:00	$130.20	Sold	$1,131.00	2.28%	11
2026-10-01 09:39:00	$127.79	BUY	390	$49,838.10	2026-10-12 09:30:00	$130.20	Sold	$939.90	1.89%	11
2026-10-01 09:38:00	$127.96	BUY	390	$49,904.40	2026-10-12 09:30:00	$130.20	Sold	$873.60	1.75%	11
2026-10-01 09:37:00	$127.54	BUY	390	$49,740.60	2026-10-12 09:30:00	$130.20	Sold	$1,037.40	2.09%	11
2026-10-01 09:36:00	$127.70	BUY	390	$49,803.00	2026-10-12 09:30:00	$130.20	Sold	$975.00	1.96%	11
2026-10-01 09:35:00	$128.24	BUY	390	$50,013.60	2026-10-12 09:30:00	$130.20	Sold	$764.40	1.53%	11
2026-10-01 09:31:00	$128.02	BUY	390	$49,927.80	2026-10-12 09:30:00	$130.20	Sold	$850.20	1.7%	11
2026-09-30 15:59:00	$129.48	BUY	390	$50,497.20	2026-10-12 09:31:00	$130.89	Sold	$549.90	1.09%	12
2026-09-30 15:58:00	$129.81	BUY	390	$50,625.90	2026-10-12 09:36:00	$131.29	Sold	$577.20	1.14%	12
2026-09-30 15:57:00	$129.91	BUY	390	$50,664.90	2026-10-12 09:36:00	$131.29	Sold	$538.20	1.06%	12
2026-09-30 15:56:00	$129.97	BUY	390	$50,688.30	2026-10-12 09:36:00	$131.29	Sold	$514.80	1.02%	12
2026-09-30 15:54:00	$129.98	BUY	390	$50,692.20	2026-10-12 09:36:00	$131.29	Sold	$510.90	1.01%	12
2026-09-30 15:53:00	$129.95	BUY	390	$50,680.50	2026-10-12 09:36:00	$131.29	Sold	$522.60	1.03%	12
2026-09-30 15:52:00	$129.88	BUY	390	$50,653.20	2026-10-12 09:36:00	$131.29	Sold	$549.90	1.09%	12
2026-09-30 15:51:00	$129.81	BUY	390	$50,623.90	2026-10-12 09:36:00	$131.29	Sold	$579.15	1.14%	12
2026-09-30 15:50:00	$129.87	BUY	390	$50,647.40	2026-10-12 09:36:00	$131.29	Sold	$555.75	1.1%	12
2026-09-30 15:49:00	$129.85	BUY	390	$50,641.50	2026-10-12 09:36:00	$131.29	Sold	$561.60	1.11%	12
2026-09-30 15:48:00	$129.99	BUY	390	$50,696.10	2026-10-12 09:36:00	$131.29	Sold	$507.00	1%	12
2026-09-30 15:46:00	$129.97	BUY	390	$50,686.40	2026-10-12 09:36:00	$131.29	Sold	$516.75	1.02%	12
2026-09-30 15:45:00	$129.99	BUY	390	$50,694.10	2026-10-12 09:36:00	$131.29	Sold	$508.95	1%	12
2026-09-30 15:44:00	$129.97	BUY	390	$50,688.30	2026-10-12 09:36:00	$131.29	Sold	$514.80	1.02%	12
2026-09-30 15:43:00	$129.95	BUY	390	$50,680.50	2026-10-12 09:36:00	$131.29	Sold	$522.60	1.03%	12
2026-09-30 15:42:00	$129.91	BUY	390	$50,666.90	2026-10-12 09:36:00	$131.29	Sold	$536.25	1.06%	12
2026-09-30 15:41:00	$129.91	BUY	390	$50,664.90	2026-10-12 09:36:00	$131.29	Sold	$538.20	1.06%	12
2026-09-30 15:40:00	$129.90	BUY	390	$50,661.00	2026-10-12 09:36:00	$131.29	Sold	$542.10	1.07%	12
2026-09-30 15:39:00	$129.94	BUY	390	$50,676.60	2026-10-12 09:36:00	$131.29	Sold	$526.50	1.04%	12
2026-09-30 15:38:00	$129.89	BUY	390	$50,657.10	2026-10-12 09:36:00	$131.29	Sold	$546.00	1.08%	12
2026-09-30 15:37:00	$129.91	BUY	390	$50,664.90	2026-10-12 09:36:00	$131.29	Sold	$538.20	1.06%	12
2026-09-30 15:36:00	$129.96	BUY	390	$50,684.40	2026-10-12 09:36:00	$131.29	Sold	$518.70	1.02%	12
2026-09-30 15:34:00	$129.95	BUY	390	$50,680.50	2026-10-12 09:36:00	$131.29	Sold	$522.60	1.03%	12
2026-09-30 15:33:00	$129.78	BUY	390	$50,614.20	2026-10-12 09:36:00	$131.29	Sold	$588.90	1.16%	12
2026-09-30 15:32:00	$129.79	BUY	390	$50,618.10	2026-10-12 09:36:00	$131.29	Sold	$585.00	1.16%	12
2026-09-30 15:31:00	$129.89	BUY	390	$50,657.10	2026-10-12 09:36:00	$131.29	Sold	$546.00	1.08%	12
2026-09-30 15:30:00	$129.96	BUY	390	$50,684.40	2026-10-12 09:36:00	$131.29	Sold	$518.70	1.02%	12
2026-09-30 15:29:00	$129.96	BUY	390	$50,682.40	2026-10-12 09:36:00	$131.29	Sold	$520.65	1.03%	12
2026-09-30 15:28:00	$129.94	BUY	390	$50,676.60	2026-10-12 09:36:00	$131.29	Sold	$526.50	1.04%	12
2026-09-30 15:27:00	$129.85	BUY	390	$50,641.50	2026-10-12 09:36:00	$131.29	Sold	$561.60	1.11%	12
2026-09-30 15:26:00	$129.91	BUY	390	$50,664.90	2026-10-12 09:36:00	$131.29	Sold	$538.20	1.06%	12
2026-09-30 15:25:00	$129.86	BUY	390	$50,645.40	2026-10-12 09:36:00	$131.29	Sold	$557.70	1.1%	12
2026-09-30 15:24:00	$129.85	BUY	390	$50,639.60	2026-10-12 09:36:00	$131.29	Sold	$563.55	1.11%	12
2026-09-30 15:23:00	$129.82	BUY	390	$50,629.80	2026-10-12 09:36:00	$131.29	Sold	$573.30	1.13%	12
2026-09-30 15:22:00	$129.91	BUY	390	$50,664.90	2026-10-12 09:36:00	$131.29	Sold	$538.20	1.06%	12
2026-09-30 15:21:00	$129.88	BUY	390	$50,653.20	2026-10-12 09:36:00	$131.29	Sold	$549.90	1.09%	12
2026-09-30 15:20:00	$129.81	BUY	390	$50,623.90	2026-10-12 09:36:00	$131.29	Sold	$579.15	1.14%	12
2026-09-30 15:19:00	$129.87	BUY	390	$50,649.30	2026-10-12 09:36:00	$131.29	Sold	$553.84	1.09%	12
2026-09-30 15:18:00	$129.85	BUY	390	$50,641.50	2026-10-12 09:36:00	$131.29	Sold	$561.60	1.11%	12
2026-09-30 15:17:00	$129.82	BUY	390	$50,629.80	2026-10-12 09:36:00	$131.29	Sold	$573.30	1.13%	12
2026-09-30 15:16:00	$129.83	BUY	390	$50,631.80	2026-10-12 09:36:00	$131.29	Sold	$571.35	1.13%	12
2026-09-30 15:15:00	$129.92	BUY	390	$50,668.80	2026-10-12 09:36:00	$131.29	Sold	$534.30	1.05%	12
2026-09-30 15:14:00	$130.00	BUY	390	$50,698.10	2026-10-12 09:36:00	$131.29	Sold	$505.05	1%	12
2026-09-30 15:13:00	$130.00	BUY	390	$50,698.10	2026-10-12 09:36:00	$131.29	Sold	$505.05	1%	12
2026-09-30 15:12:00	$129.89	BUY	390	$50,657.10	2026-10-12 09:36:00	$131.29	Sold	$546.00	1.08%	12
2026-09-30 15:11:00	$129.82	BUY	390	$50,629.80	2026-10-12 09:36:00	$131.29	Sold	$573.30	1.13%	12
2026-09-30 15:10:00	$129.89	BUY	390	$50,655.10	2026-10-12 09:36:00	$131.29	Sold	$547.95	1.08%	12
2026-09-30 15:09:00	$129.76	BUY	390	$50,606.40	2026-10-12 09:36:00	$131.29	Sold	$596.70	1.18%	12
2026-09-30 15:08:00	$129.73	BUY	390	$50,594.70	2026-10-12 09:36:00	$131.29	Sold	$608.40	1.2%	12
2026-09-30 15:07:00	$129.71	BUY	390	$50,586.90	2026-10-12 09:36:00	$131.29	Sold	$616.20	1.22%	12
2026-09-30 15:06:00	$129.74	BUY	390	$50,598.60	2026-10-12 09:36:00	$131.29	Sold	$604.50	1.19%	12
2026-09-30 15:05:00	$129.76	BUY	390	$50,606.40	2026-10-12 09:36:00	$131.29	Sold	$596.70	1.18%	12
2026-09-30 15:04:00	$129.76	BUY	390	$50,606.40	2026-10-12 09:36:00	$131.29	Sold	$596.70	1.18%	12
2026-09-30 15:03:00	$129.80	BUY	390	$50,622.00	2026-10-12 09:36:00	$131.29	Sold	$581.10	1.15%	12
2026-09-30 15:02:00	$129.90	BUY	390	$50,659.10	2026-10-12 09:36:00	$131.29	Sold	$544.05	1.07%	12
2026-09-30 15:01:00	$129.86	BUY	390	$50,645.40	2026-10-12 09:36:00	$131.29	Sold	$557.70	1.1%	12
2026-09-30 15:00:00	$129.82	BUY	390	$50,629.80	2026-10-12 09:36:00	$131.29	Sold	$573.30	1.13%	12
2026-09-30 14:59:00	$129.82	BUY	390	$50,629.80	2026-10-12 09:36:00	$131.29	Sold	$573.30	1.13%	12
2026-09-30 14:58:00	$129.87	BUY	390	$50,649.30	2026-10-12 09:36:00	$131.29	Sold	$553.80	1.09%	12
2026-09-30 14:57:00	$129.84	BUY	390	$50,637.60	2026-10-12 09:36:00	$131.29	Sold	$565.50	1.12%	12
2026-09-30 14:56:00	$129.80	BUY	390	$50,620.10	2026-10-12 09:36:00	$131.29	Sold	$583.05	1.15%	12
2026-09-30 14:55:00	$129.71	BUY	390	$50,586.90	2026-10-12 09:36:00	$131.29	Sold	$616.20	1.22%	12
2026-09-30 14:54:00	$129.67	BUY	390	$50,571.30	2026-10-12 09:36:00	$131.29	Sold	$631.80	1.25%	12
2026-09-30 14:53:00	$129.66	BUY	390	$50,568.10	2026-10-12 09:36:00	$131.29	Sold	$635.04	1.26%	12
2026-09-30 14:52:00	$129.62	BUY	390	$50,551.80	2026-10-12 09:36:00	$131.29	Sold	$651.30	1.29%	12
2026-09-30 14:51:00	$129.60	BUY	390	$50,544.00	2026-10-12 09:31:00	$130.89	Sold	$503.10	1%	12
2026-09-30 14:50:00	$129.66	BUY	390	$50,565.40	2026-10-12 09:36:00	$131.29	Sold	$637.65	1.26%	12
2026-09-30 14:49:00	$129.69	BUY	390	$50,579.10	2026-10-12 09:36:00	$131.29	Sold	$624.00	1.23%	12
2026-09-30 14:48:00	$129.76	BUY	390	$50,604.40	2026-10-12 09:36:00	$131.29	Sold	$598.65	1.18%	12
2026-09-30 14:47:00	$129.92	BUY	390	$50,668.80	2026-10-12 09:36:00	$131.29	Sold	$534.26	1.05%	12
2026-09-30 14:46:00	$129.92	BUY	390	$50,668.80	2026-10-12 09:36:00	$131.29	Sold	$534.30	1.05%	12
2026-09-30 14:45:00	$129.93	BUY	390	$50,672.70	2026-10-12 09:36:00	$131.29	Sold	$530.40	1.05%	12
2026-09-30 14:44:00	$129.96	BUY	390	$50,684.40	2026-10-12 09:36:00	$131.29	Sold	$518.70	1.02%	12
2026-09-30 14:43:00	$129.83	BUY	390	$50,633.70	2026-10-12 09:36:00	$131.29	Sold	$569.40	1.12%	12
2026-09-30 14:42:00	$129.75	BUY	390	$50,600.60	2026-10-12 09:36:00	$131.29	Sold	$602.55	1.19%	12
2026-09-30 14:41:00	$129.82	BUY	390	$50,627.90	2026-10-12 09:36:00	$131.29	Sold	$575.25	1.14%	12
2026-09-30 14:40:00	$129.79	BUY	390	$50,618.10	2026-10-12 09:36:00	$131.29	Sold	$585.00	1.16%	12
2026-09-30 14:39:00	$129.86	BUY	390	$50,645.40	2026-10-12 09:36:00	$131.29	Sold	$557.70	1.1%	12
2026-09-30 14:38:00	$129.84	BUY	390	$50,637.60	2026-10-12 09:36:00	$131.29	Sold	$565.50	1.12%	12
2026-09-30 14:37:00	$129.83	BUY	390	$50,631.80	2026-10-12 09:36:00	$131.29	Sold	$571.35	1.13%	12
2026-09-30 14:36:00	$129.81	BUY	390	$50,623.90	2026-10-12 09:36:00	$131.29	Sold	$579.15	1.14%	12
2026-09-30 14:35:00	$129.76	BUY	390	$50,606.40	2026-10-12 09:36:00	$131.29	Sold	$596.70	1.18%	12
2026-09-30 14:34:00	$129.81	BUY	390	$50,625.90	2026-10-12 09:36:00	$131.29	Sold	$577.20	1.14%	12
2026-09-30 14:33:00	$129.80	BUY	390	$50,622.00	2026-10-12 09:36:00	$131.29	Sold	$581.10	1.15%	12
2026-09-30 14:32:00	$129.85	BUY	390	$50,641.50	2026-10-12 09:36:00	$131.29	Sold	$561.60	1.11%	12
2026-09-30 14:31:00	$129.78	BUY	390	$50,614.20	2026-10-12 09:36:00	$131.29	Sold	$588.90	1.16%	12
2026-09-30 14:30:00	$129.84	BUY	390	$50,637.60	2026-10-12 09:36:00	$131.29	Sold	$565.50	1.12%	12
2026-09-30 14:29:00	$129.96	BUY	390	$50,684.40	2026-10-12 09:36:00	$131.29	Sold	$518.70	1.02%	12
2026-09-30 14:28:00	$129.91	BUY	390	$50,664.90	2026-10-12 09:36:00	$131.29	Sold	$538.20	1.06%	12
2026-09-30 14:27:00	$129.84	BUY	390	$50,637.60	2026-10-12 09:36:00	$131.29	Sold	$565.50	1.12%	12
2026-09-30 14:26:00	$129.73	BUY	390	$50,594.70	2026-10-12 09:36:00	$131.29	Sold	$608.40	1.2%	12
2026-09-30 14:25:00	$129.75	BUY	390	$50,602.70	2026-10-12 09:36:00	$131.29	Sold	$600.41	1.19%	12
2026-09-30 14:24:00	$129.83	BUY	390	$50,633.70	2026-10-12 09:36:00	$131.29	Sold	$569.40	1.12%	12
2026-09-30 14:23:00	$129.87	BUY	390	$50,649.30	2026-10-12 09:36:00	$131.29	Sold	$553.80	1.09%	12
2026-09-30 14:22:00	$129.86	BUY	390	$50,643.40	2026-10-12 09:36:00	$131.29	Sold	$559.65	1.11%	12
2026-09-30 14:21:00	$129.84	BUY	390	$50,637.60	2026-10-12 09:36:00	$131.29	Sold	$565.50	1.12%	12
2026-09-30 14:20:00	$129.90	BUY	390	$50,659.10	2026-10-12 09:36:00	$131.29	Sold	$544.05	1.07%	12
2026-09-30 14:19:00	$129.94	BUY	390	$50,676.60	2026-10-12 09:36:00	$131.29	Sold	$526.50	1.04%	12
2026-09-30 14:18:00	$129.95	BUY	390	$50,680.50	2026-10-12 09:36:00	$131.29	Sold	$522.60	1.03%	12
2026-09-30 14:17:00	$129.92	BUY	390	$50,668.80	2026-10-12 09:36:00	$131.29	Sold	$534.30	1.05%	12
2026-09-30 14:16:00	$129.93	BUY	390	$50,672.70	2026-10-12 09:36:00	$131.29	Sold	$530.40	1.05%	12
2026-09-30 14:15:00	$129.93	BUY	390	$50,672.70	2026-10-12 09:36:00	$131.29	Sold	$530.40	1.05%	12
2026-09-30 14:14:00	$129.93	BUY	390	$50,672.70	2026-10-12 09:36:00	$131.29	Sold	$530.40	1.05%	12
2026-09-30 14:13:00	$129.95	BUY	390	$50,680.50	2026-10-12 09:36:00	$131.29	Sold	$522.60	1.03%	12
2026-09-30 14:12:00	$129.99	BUY	390	$50,694.10	2026-10-12 09:36:00	$131.29	Sold	$508.95	1%	12
2026-09-30 14:11:00	$129.95	BUY	390	$50,680.50	2026-10-12 09:36:00	$131.29	Sold	$522.60	1.03%	12
2026-09-30 14:10:00	$129.93	BUY	390	$50,672.70	2026-10-12 09:36:00	$131.29	Sold	$530.40	1.05%	12
2026-09-30 14:09:00	$129.89	BUY	390	$50,657.10	2026-10-12 09:36:00	$131.29	Sold	$546.00	1.08%	12
2026-09-30 14:08:00	$130.04	BUY	390	$50,715.60	2026-10-12 12:55:00	$131.35	Sold	$508.95	1%	12
2026-09-30 14:06:00	$129.97	BUY	390	$50,688.30	2026-10-12 09:36:00	$131.29	Sold	$514.80	1.02%	12
2026-09-30 14:05:00	$129.99	BUY	390	$50,696.10	2026-10-12 09:36:00	$131.29	Sold	$507.00	1%	12
2026-09-30 14:04:00	$129.91	BUY	390	$50,664.90	2026-10-12 09:36:00	$131.29	Sold	$538.20	1.06%	12
2026-09-30 14:03:00	$129.92	BUY	390	$50,668.80	2026-10-12 09:36:00	$131.29	Sold	$534.30	1.05%	12
2026-09-30 14:02:00	$129.92	BUY	390	$50,668.80	2026-10-12 09:36:00	$131.29	Sold	$534.30	1.05%	12
2026-09-30 14:01:00	$129.88	BUY	390	$50,653.20	2026-10-12 09:36:00	$131.29	Sold	$549.90	1.09%	12
2026-09-30 14:00:00	$129.85	BUY	390	$50,641.50	2026-10-12 09:36:00	$131.29	Sold	$561.60	1.11%	12
2026-09-30 13:59:00	$129.95	BUY	390	$50,680.50	2026-10-12 09:36:00	$131.29	Sold	$522.60	1.03%	12
2026-09-30 13:58:00	$129.92	BUY	390	$50,668.80	2026-10-12 09:36:00	$131.29	Sold	$534.30	1.05%	12
2026-09-30 13:57:00	$129.93	BUY	390	$50,670.80	2026-10-12 09:36:00	$131.29	Sold	$532.35	1.05%	12
2026-09-30 13:56:00	$129.87	BUY	390	$50,648.30	2026-10-12 09:36:00	$131.29	Sold	$554.77	1.1%	12
2026-09-30 13:55:00	$129.84	BUY	390	$50,638.40	2026-10-12 09:36:00	$131.29	Sold	$564.72	1.12%	12
2026-09-30 13:54:00	$129.82	BUY	390	$50,629.80	2026-10-12 09:36:00	$131.29	Sold	$573.30	1.13%	12
2026-09-30 13:53:00	$129.72	BUY	390	$50,590.80	2026-10-12 09:36:00	$131.29	Sold	$612.30	1.21%	12
2026-09-30 13:52:00	$129.69	BUY	390	$50,579.10	2026-10-12 09:36:00	$131.29	Sold	$624.00	1.23%	12
2026-09-30 13:51:00	$129.71	BUY	390	$50,584.90	2026-10-12 09:36:00	$131.29	Sold	$618.15	1.22%	12
2026-09-30 13:50:00	$129.83	BUY	390	$50,633.70	2026-10-12 09:36:00	$131.29	Sold	$569.40	1.12%	12
2026-09-30 13:49:00	$129.86	BUY	390	$50,643.40	2026-10-12 09:36:00	$131.29	Sold	$559.65	1.11%	12
2026-09-30 13:48:00	$129.79	BUY	390	$50,618.10	2026-10-12 09:36:00	$131.29	Sold	$585.00	1.16%	12
2026-09-30 13:47:00	$129.77	BUY	390	$50,610.30	2026-10-12 09:36:00	$131.29	Sold	$592.80	1.17%	12
2026-09-30 13:46:00	$129.80	BUY	390	$50,622.00	2026-10-12 09:36:00	$131.29	Sold	$581.10	1.15%	12
2026-09-30 13:45:00	$129.69	BUY	390	$50,579.10	2026-10-12 09:36:00	$131.29	Sold	$624.00	1.23%	12
2026-09-30 13:44:00	$129.81	BUY	390	$50,625.90	2026-10-12 09:36:00	$131.29	Sold	$577.20	1.14%	12
2026-09-30 13:43:00	$129.85	BUY	390	$50,641.20	2026-10-12 09:36:00	$131.29	Sold	$561.87	1.11%	12
2026-09-30 13:42:00	$129.85	BUY	390	$50,641.50	2026-10-12 09:36:00	$131.29	Sold	$561.60	1.11%	12
2026-09-30 13:41:00	$129.75	BUY	390	$50,600.60	2026-10-12 09:36:00	$131.29	Sold	$602.55	1.19%	12
2026-09-30 13:40:00	$129.81	BUY	390	$50,625.90	2026-10-12 09:36:00	$131.29	Sold	$577.20	1.14%	12
2026-09-30 13:39:00	$129.82	BUY	390	$50,629.80	2026-10-12 09:36:00	$131.29	Sold	$573.30	1.13%	12
2026-09-30 13:38:00	$129.80	BUY	390	$50,622.00	2026-10-12 09:36:00	$131.29	Sold	$581.10	1.15%	12
2026-09-30 13:37:00	$129.69	BUY	390	$50,579.10	2026-10-12 09:36:00	$131.29	Sold	$624.00	1.23%	12
2026-09-30 13:36:00	$129.74	BUY	390	$50,596.60	2026-10-12 09:36:00	$131.29	Sold	$606.45	1.2%	12
2026-09-30 13:35:00	$129.81	BUY	390	$50,625.90	2026-10-12 09:36:00	$131.29	Sold	$577.20	1.14%	12
2026-09-30 13:34:00	$129.77	BUY	390	$50,610.30	2026-10-12 09:36:00	$131.29	Sold	$592.80	1.17%	12
2026-09-30 13:33:00	$129.78	BUY	390	$50,612.20	2026-10-12 09:36:00	$131.29	Sold	$590.85	1.17%	12
2026-09-30 13:32:00	$129.73	BUY	390	$50,594.70	2026-10-12 09:36:00	$131.29	Sold	$608.40	1.2%	12
2026-09-30 13:31:00	$129.69	BUY	390	$50,579.10	2026-10-12 09:36:00	$131.29	Sold	$624.00	1.23%	12
2026-09-30 13:30:00	$129.80	BUY	390	$50,620.10	2026-10-12 09:36:00	$131.29	Sold	$583.05	1.15%	12
2026-09-30 13:29:00	$129.82	BUY	390	$50,629.80	2026-10-12 09:36:00	$131.29	Sold	$573.30	1.13%	12
2026-09-30 13:28:00	$129.77	BUY	390	$50,608.40	2026-10-12 09:36:00	$131.29	Sold	$594.75	1.18%	12
2026-09-30 13:27:00	$129.70	BUY	390	$50,583.00	2026-10-12 09:36:00	$131.29	Sold	$620.10	1.23%	12
2026-09-30 13:26:00	$129.64	BUY	390	$50,559.60	2026-10-12 09:36:00	$131.29	Sold	$643.50	1.27%	12
2026-09-30 13:25:00	$129.75	BUY	390	$50,602.50	2026-10-12 09:36:00	$131.29	Sold	$600.60	1.19%	12
2026-09-30 13:24:00	$129.79	BUY	390	$50,618.10	2026-10-12 09:36:00	$131.29	Sold	$585.00	1.16%	12
2026-09-30 13:23:00	$129.78	BUY	390	$50,612.20	2026-10-12 09:36:00	$131.29	Sold	$590.85	1.17%	12
2026-09-30 13:22:00	$129.85	BUY	390	$50,639.60	2026-10-12 09:36:00	$131.29	Sold	$563.55	1.11%	12
2026-09-30 13:21:00	$129.87	BUY	390	$50,649.30	2026-10-12 09:36:00	$131.29	Sold	$553.80	1.09%	12
2026-09-30 13:20:00	$129.81	BUY	390	$50,625.90	2026-10-12 09:36:00	$131.29	Sold	$577.20	1.14%	12
2026-09-30 13:19:00	$129.78	BUY	390	$50,614.20	2026-10-12 09:36:00	$131.29	Sold	$588.90	1.16%	12
2026-09-30 13:18:00	$129.83	BUY	390	$50,631.80	2026-10-12 09:36:00	$131.29	Sold	$571.35	1.13%	12
2026-09-30 13:17:00	$129.90	BUY	390	$50,661.00	2026-10-12 09:36:00	$131.29	Sold	$542.10	1.07%	12
2026-09-30 13:16:00	$129.98	BUY	390	$50,690.20	2026-10-12 09:36:00	$131.29	Sold	$512.85	1.01%	12
2026-09-30 13:15:00	$129.99	BUY	390	$50,696.10	2026-10-12 09:36:00	$131.29	Sold	$507.00	1%	12
2026-09-30 13:14:00	$130.01	BUY	390	$50,703.90	2026-10-12 12:55:00	$131.35	Sold	$520.65	1.03%	12
2026-09-30 13:13:00	$129.99	BUY	390	$50,696.10	2026-10-12 09:36:00	$131.29	Sold	$507.00	1%	12
2026-09-30 13:12:00	$130.05	BUY	390	$50,719.50	2026-10-12 12:55:00	$131.35	Sold	$505.05	1%	12
2026-09-30 13:11:00	$130.12	BUY	390	$50,744.90	2026-10-12 13:22:00	$131.44	Sold	$516.75	1.02%	12
2026-09-30 13:10:00	$130.15	BUY	390	$50,758.50	2026-10-12 13:22:00	$131.44	Sold	$503.10	0.99%	12
2026-09-30 13:09:00	$130.12	BUY	390	$50,746.80	2026-10-12 13:22:00	$131.44	Sold	$514.80	1.01%	12
2026-09-30 13:08:00	$130.16	BUY	390	$50,762.40	2026-10-12 13:26:00	$131.45	Sold	$503.10	0.99%	12
2026-09-30 13:07:00	$130.15	BUY	390	$50,758.50	2026-10-12 13:22:00	$131.44	Sold	$503.10	0.99%	12
2026-09-30 13:06:00	$130.16	BUY	390	$50,762.40	2026-10-12 13:26:00	$131.45	Sold	$503.10	0.99%	12
2026-09-30 13:05:00	$130.14	BUY	390	$50,754.60	2026-10-12 13:22:00	$131.44	Sold	$507.00	1%	12
2026-09-30 13:04:00	$130.15	BUY	390	$50,756.60	2026-10-12 13:22:00	$131.44	Sold	$505.05	1%	12
2026-09-30 13:03:00	$130.14	BUY	390	$50,754.60	2026-10-12 13:22:00	$131.44	Sold	$507.00	1%	12
2026-09-30 13:02:00	$130.17	BUY	390	$50,766.30	2026-10-12 13:27:00	$131.46	Sold	$503.10	0.99%	12
2026-09-30 13:01:00	$130.18	BUY	390	$50,770.20	2026-10-12 13:29:00	$131.50	Sold	$512.85	1.01%	12
2026-09-30 12:55:00	$130.18	BUY	390	$50,770.20	2026-10-12 13:29:00	$131.50	Sold	$512.85	1.01%	12
2026-09-30 12:49:00	$130.17	BUY	390	$50,766.30	2026-10-12 13:27:00	$131.46	Sold	$503.10	0.99%	12
2026-09-30 12:48:00	$130.18	BUY	390	$50,770.20	2026-10-12 13:29:00	$131.50	Sold	$512.85	1.01%	12
2026-09-30 12:39:00	$130.18	BUY	390	$50,770.20	2026-10-12 13:29:00	$131.50	Sold	$512.85	1.01%	12
2026-09-30 12:26:00	$130.15	BUY	390	$50,758.50	2026-10-12 13:22:00	$131.44	Sold	$503.10	0.99%	12
2026-09-30 12:25:00	$130.17	BUY	390	$50,766.30	2026-10-12 13:27:00	$131.46	Sold	$503.10	0.99%	12
2026-09-30 12:12:00	$130.15	BUY	390	$50,758.50	2026-10-12 13:22:00	$131.44	Sold	$503.10	0.99%	12
2026-09-30 12:10:00	$130.15	BUY	390	$50,758.50	2026-10-12 13:22:00	$131.44	Sold	$503.10	0.99%	12
2026-09-30 12:00:00	$130.17	BUY	390	$50,766.30	2026-10-12 13:27:00	$131.46	Sold	$503.10	0.99%	12
2026-09-30 11:59:00	$130.08	BUY	390	$50,731.20	2026-10-12 12:58:00	$131.38	Sold	$507.00	1%	12
2026-09-30 11:58:00	$130.00	BUY	390	$50,700.00	2026-10-12 09:36:00	$131.29	Sold	$503.10	0.99%	12
2026-09-30 11:57:00	$130.10	BUY	390	$50,739.00	2026-10-12 13:22:00	$131.44	Sold	$522.60	1.03%	12
2026-09-30 11:56:00	$130.12	BUY	390	$50,746.80	2026-10-12 13:22:00	$131.44	Sold	$514.80	1.01%	12
2026-09-30 11:55:00	$130.09	BUY	390	$50,735.10	2026-10-12 12:58:00	$131.38	Sold	$503.10	0.99%	12
2026-09-30 11:54:00	$130.08	BUY	390	$50,731.20	2026-10-12 12:58:00	$131.38	Sold	$507.00	1%	12
2026-09-30 11:53:00	$130.09	BUY	390	$50,735.10	2026-10-12 12:58:00	$131.38	Sold	$503.10	0.99%	12
2026-09-30 11:52:00	$130.07	BUY	390	$50,727.30	2026-10-12 12:58:00	$131.38	Sold	$510.90	1.01%	12
2026-09-30 11:51:00	$130.12	BUY	390	$50,746.80	2026-10-12 13:22:00	$131.44	Sold	$514.80	1.01%	12
2026-09-30 11:50:00	$130.15	BUY	390	$50,758.50	2026-10-12 13:22:00	$131.44	Sold	$503.10	0.99%	12
2026-09-30 11:47:00	$130.18	BUY	390	$50,770.20	2026-10-12 13:29:00	$131.50	Sold	$512.85	1.01%	12
2026-09-30 11:43:00	$130.18	BUY	390	$50,770.20	2026-10-12 13:29:00	$131.50	Sold	$512.85	1.01%	12
2026-09-30 11:41:00	$130.16	BUY	390	$50,762.40	2026-10-12 13:26:00	$131.45	Sold	$503.10	0.99%	12
2026-09-30 11:36:00	$130.16	BUY	390	$50,762.40	2026-10-12 13:26:00	$131.45	Sold	$503.10	0.99%	12
2026-09-30 11:35:00	$130.18	BUY	390	$50,770.20	2026-10-12 13:29:00	$131.50	Sold	$512.85	1.01%	12
2026-09-30 11:08:00	$130.12	BUY	390	$50,746.80	2026-10-12 13:22:00	$131.44	Sold	$514.80	1.01%	12
2026-09-30 11:02:00	$130.15	BUY	390	$50,758.50	2026-10-12 13:22:00	$131.44	Sold	$503.10	0.99%	12
2026-09-30 10:04:00	$130.05	BUY	390	$50,719.50	2026-10-12 12:55:00	$131.35	Sold	$505.05	1%	12
2026-09-30 10:03:00	$129.82	BUY	390	$50,629.80	2026-10-12 09:36:00	$131.29	Sold	$573.30	1.13%	12
2026-09-30 10:02:00	$129.88	BUY	390	$50,653.20	2026-10-12 09:36:00	$131.29	Sold	$549.90	1.09%	12
2026-09-30 10:01:00	$129.97	BUY	390	$50,688.30	2026-10-12 09:36:00	$131.29	Sold	$514.80	1.02%	12
2026-09-30 10:00:00	$130.17	BUY	390	$50,766.30	2026-10-12 13:27:00	$131.46	Sold	$503.10	0.99%	12
2026-09-30 09:59:00	$130.32	BUY	390	$50,824.80	2026-10-12 14:33:00	$131.63	Sold	$510.90	1.01%	12
2026-09-30 09:57:00	$130.46	BUY	390	$50,879.40	2026-10-12 15:57:00	$131.81	Sold	$524.55	1.03%	12
2026-09-30 09:45:00	$130.38	BUY	390	$50,848.20	2026-10-12 15:57:00	$131.81	Sold	$555.75	1.09%	12
2026-09-29 12:29:00	$130.45	BUY	390	$50,875.50	2026-10-12 15:57:00	$131.81	Sold	$528.45	1.04%	13
2026-09-29 12:28:00	$130.43	BUY	390	$50,867.70	2026-10-12 15:57:00	$131.81	Sold	$536.25	1.05%	13
2026-09-29 12:27:00	$130.39	BUY	390	$50,852.10	2026-10-12 15:57:00	$131.81	Sold	$551.85	1.09%	13
2026-09-29 12:26:00	$130.41	BUY	390	$50,861.90	2026-10-12 15:57:00	$131.81	Sold	$542.10	1.07%	13
2026-09-29 12:25:00	$130.47	BUY	390	$50,883.30	2026-10-12 15:57:00	$131.81	Sold	$520.65	1.02%	13
2026-09-29 12:23:00	$130.43	BUY	390	$50,867.70	2026-10-12 15:57:00	$131.81	Sold	$536.25	1.05%	13
2026-09-29 12:21:00	$130.43	BUY	390	$50,867.70	2026-10-12 15:57:00	$131.81	Sold	$536.25	1.05%	13
2026-09-29 12:20:00	$130.45	BUY	390	$50,875.50	2026-10-12 15:57:00	$131.81	Sold	$528.45	1.04%	13
2026-09-29 12:19:00	$130.44	BUY	390	$50,869.60	2026-10-12 15:57:00	$131.81	Sold	$534.30	1.05%	13
2026-09-29 12:18:00	$130.47	BUY	390	$50,881.40	2026-10-12 15:57:00	$131.81	Sold	$522.60	1.03%	13
2026-09-29 12:16:00	$130.42	BUY	390	$50,861.90	2026-10-12 15:57:00	$131.81	Sold	$542.10	1.07%	13
2026-09-29 12:14:00	$130.47	BUY	390	$50,883.30	2026-10-12 15:57:00	$131.81	Sold	$520.65	1.02%	13
2026-09-29 12:13:00	$130.43	BUY	390	$50,867.70	2026-10-12 15:57:00	$131.81	Sold	$536.25	1.05%	13
2026-09-29 12:10:00	$130.43	BUY	390	$50,867.70	2026-10-12 15:57:00	$131.81	Sold	$536.25	1.05%	13
2026-09-29 12:09:00	$130.34	BUY	390	$50,832.60	2026-10-12 14:33:00	$131.63	Sold	$503.10	0.99%	13
2026-09-29 12:08:00	$130.32	BUY	390	$50,824.80	2026-10-12 14:33:00	$131.63	Sold	$510.90	1.01%	13
2026-09-29 12:07:00	$130.24	BUY	390	$50,793.60	2026-10-12 13:42:00	$131.54	Sold	$507.00	1%	13
2026-09-29 12:06:00	$130.28	BUY	390	$50,809.20	2026-10-12 14:30:00	$131.58	Sold	$507.00	1%	13
2026-09-29 12:05:00	$130.21	BUY	390	$50,781.90	2026-10-12 13:29:00	$131.50	Sold	$501.15	0.99%	13
2026-09-29 12:04:00	$130.28	BUY	390	$50,809.20	2026-10-12 14:30:00	$131.58	Sold	$507.00	1%	13
2026-09-29 12:03:00	$130.18	BUY	390	$50,770.20	2026-10-12 13:29:00	$131.50	Sold	$512.85	1.01%	13
2026-09-29 12:02:00	$130.21	BUY	390	$50,781.90	2026-10-12 13:29:00	$131.50	Sold	$501.15	0.99%	13
2026-09-29 12:01:00	$130.16	BUY	390	$50,762.40	2026-10-12 13:26:00	$131.45	Sold	$503.10	0.99%	13
2026-09-29 12:00:00	$130.17	BUY	390	$50,766.30	2026-10-12 13:27:00	$131.46	Sold	$503.10	0.99%	13
2026-09-29 11:59:00	$130.11	BUY	390	$50,742.90	2026-10-12 13:22:00	$131.44	Sold	$518.70	1.02%	13
2026-09-29 11:58:00	$130.25	BUY	390	$50,797.50	2026-10-12 13:42:00	$131.54	Sold	$503.10	0.99%	13
2026-09-29 11:57:00	$130.28	BUY	390	$50,809.20	2026-10-12 14:30:00	$131.58	Sold	$507.00	1%	13
2026-09-29 11:56:00	$130.26	BUY	390	$50,801.40	2026-10-12 13:43:00	$131.56	Sold	$507.00	1%	13
2026-09-29 11:55:00	$130.26	BUY	390	$50,801.40	2026-10-12 13:43:00	$131.56	Sold	$507.00	1%	13
2026-09-29 11:54:00	$130.27	BUY	390	$50,805.30	2026-10-12 13:43:00	$131.56	Sold	$503.10	0.99%	13
2026-09-29 11:53:00	$130.32	BUY	390	$50,824.80	2026-10-12 14:33:00	$131.63	Sold	$510.90	1.01%	13
2026-09-29 11:52:00	$130.40	BUY	390	$50,856.00	2026-10-12 15:57:00	$131.81	Sold	$547.95	1.08%	13
2026-09-29 11:51:00	$130.37	BUY	390	$50,844.30	2026-10-12 15:57:00	$131.81	Sold	$559.65	1.1%	13
2026-09-29 11:50:00	$130.34	BUY	390	$50,832.60	2026-10-12 14:33:00	$131.63	Sold	$503.10	0.99%	13
2026-09-29 11:49:00	$130.45	BUY	390	$50,875.50	2026-10-12 15:57:00	$131.81	Sold	$528.45	1.04%	13
2026-09-29 11:48:00	$130.46	BUY	390	$50,879.40	2026-10-12 15:57:00	$131.81	Sold	$524.55	1.03%	13
2026-09-29 11:46:00	$130.50	BUY	390	$50,895.00	2026-10-12 15:57:00	$131.81	Sold	$508.95	1%	13
2026-09-29 11:42:00	$130.53	BUY	390	$50,906.70	2026-10-12 15:58:00	$131.88	Sold	$524.55	1.03%	13
2026-09-29 11:41:00	$130.52	BUY	390	$50,902.80	2026-10-12 15:57:00	$131.81	Sold	$501.15	0.98%	13
2026-09-29 11:40:00	$130.52	BUY	390	$50,902.80	2026-10-12 15:57:00	$131.81	Sold	$501.15	0.98%	13
2026-09-29 11:33:00	$130.49	BUY	390	$50,891.10	2026-10-12 15:57:00	$131.81	Sold	$512.85	1.01%	13
2026-09-29 11:32:00	$130.37	BUY	390	$50,844.30	2026-10-12 15:57:00	$131.81	Sold	$559.65	1.1%	13
2026-09-29 11:31:00	$130.48	BUY	390	$50,887.20	2026-10-12 15:57:00	$131.81	Sold	$516.75	1.02%	13
2026-09-29 11:30:00	$130.46	BUY	390	$50,879.40	2026-10-12 15:57:00	$131.81	Sold	$524.55	1.03%	13
2026-09-29 11:29:00	$130.43	BUY	390	$50,867.70	2026-10-12 15:57:00	$131.81	Sold	$536.25	1.05%	13
2026-09-29 11:28:00	$130.38	BUY	390	$50,848.20	2026-10-12 15:57:00	$131.81	Sold	$555.75	1.09%	13
2026-09-29 11:27:00	$130.41	BUY	390	$50,859.90	2026-10-12 15:57:00	$131.81	Sold	$544.05	1.07%	13
2026-09-29 11:26:00	$130.38	BUY	390	$50,848.20	2026-10-12 15:57:00	$131.81	Sold	$555.75	1.09%	13
2026-09-29 11:25:00	$130.26	BUY	390	$50,801.40	2026-10-12 13:43:00	$131.56	Sold	$507.00	1%	13
2026-09-29 11:24:00	$130.20	BUY	390	$50,778.00	2026-10-12 13:29:00	$131.50	Sold	$505.05	0.99%	13
2026-09-29 11:23:00	$130.23	BUY	390	$50,789.70	2026-10-12 13:42:00	$131.54	Sold	$510.90	1.01%	13
2026-09-29 11:22:00	$130.20	BUY	390	$50,778.00	2026-10-12 13:29:00	$131.50	Sold	$505.05	0.99%	13
2026-09-29 11:21:00	$130.31	BUY	390	$50,820.90	2026-10-12 14:33:00	$131.63	Sold	$514.80	1.01%	13
2026-09-29 11:20:00	$130.34	BUY	390	$50,832.60	2026-10-12 14:33:00	$131.63	Sold	$503.10	0.99%	13
2026-09-29 11:19:00	$130.44	BUY	390	$50,871.60	2026-10-12 15:57:00	$131.81	Sold	$532.35	1.05%	13
2026-09-29 11:18:00	$130.32	BUY	390	$50,824.80	2026-10-12 14:33:00	$131.63	Sold	$510.90	1.01%	13
2026-09-29 11:17:00	$130.31	BUY	390	$50,820.90	2026-10-12 14:33:00	$131.63	Sold	$514.80	1.01%	13
2026-09-29 11:16:00	$130.33	BUY	390	$50,828.70	2026-10-12 14:33:00	$131.63	Sold	$507.00	1%	13
2026-09-29 11:15:00	$130.31	BUY	390	$50,820.90	2026-10-12 14:33:00	$131.63	Sold	$514.80	1.01%	13
2026-09-29 11:14:00	$130.29	BUY	390	$50,813.10	2026-10-12 14:30:00	$131.58	Sold	$503.10	0.99%	13
2026-09-29 11:13:00	$130.41	BUY	390	$50,859.90	2026-10-12 15:57:00	$131.81	Sold	$544.05	1.07%	13
2026-09-29 11:12:00	$130.46	BUY	390	$50,879.40	2026-10-12 15:57:00	$131.81	Sold	$524.55	1.03%	13
2026-09-29 11:11:00	$130.57	BUY	390	$50,922.30	2026-10-12 15:58:00	$131.88	Sold	$508.95	1%	13
2026-09-29 11:10:00	$130.63	BUY	390	$50,945.70	2026-10-12 15:59:00	$131.94	Sold	$510.90	1%	13
2026-09-29 11:09:00	$130.63	BUY	390	$50,945.70	2026-10-12 15:59:00	$131.94	Sold	$510.90	1%	13
2026-09-29 11:08:00	$130.63	BUY	390	$50,945.70	2026-10-12 15:59:00	$131.94	Sold	$510.90	1%	13
2026-09-29 11:05:00	$130.67	BUY	390	$50,961.30	2026-10-13 09:31:00	$133.31	Sold	$1,029.60	2.02%	14
2026-09-29 10:53:00	$130.62	BUY	390	$50,941.80	2026-10-12 15:59:00	$131.94	Sold	$514.80	1.01%	13
2026-09-24 12:01:00	$130.96	BUY	380	$49,764.80	2026-10-13 09:31:00	$133.31	Sold	$893.00	1.79%	19
2026-09-24 11:57:00	$130.97	BUY	380	$49,768.60	2026-10-13 09:31:00	$133.31	Sold	$889.20	1.79%	19
2026-09-24 11:56:00	$130.88	BUY	380	$49,734.40	2026-10-13 09:31:00	$133.31	Sold	$923.40	1.86%	19
2026-09-24 11:55:00	$130.88	BUY	380	$49,734.40	2026-10-13 09:31:00	$133.31	Sold	$923.40	1.86%	19
2026-09-24 11:54:00	$130.90	BUY	380	$49,742.00	2026-10-13 09:31:00	$133.31	Sold	$915.80	1.84%	19
2026-09-24 11:53:00	$130.89	BUY	380	$49,738.20	2026-10-13 09:31:00	$133.31	Sold	$919.60	1.85%	19
2026-09-24 11:52:00	$130.90	BUY	380	$49,742.00	2026-10-13 09:31:00	$133.31	Sold	$915.80	1.84%	19
2026-09-24 11:50:00	$130.97	BUY	380	$49,768.60	2026-10-13 09:31:00	$133.31	Sold	$889.20	1.79%	19
2026-09-24 11:49:00	$130.89	BUY	380	$49,738.20	2026-10-13 09:31:00	$133.31	Sold	$919.60	1.85%	19
2026-09-24 11:48:00	$130.88	BUY	380	$49,734.40	2026-10-13 09:31:00	$133.31	Sold	$923.40	1.86%	19
2026-09-24 11:47:00	$130.91	BUY	380	$49,745.80	2026-10-13 09:31:00	$133.31	Sold	$912.00	1.83%	19
2026-09-24 11:43:00	$130.96	BUY	380	$49,764.80	2026-10-13 09:31:00	$133.31	Sold	$893.00	1.79%	19
2026-09-24 11:42:00	$130.90	BUY	380	$49,742.00	2026-10-13 09:31:00	$133.31	Sold	$915.80	1.84%	19
2026-09-24 11:41:00	$130.90	BUY	380	$49,742.00	2026-10-13 09:31:00	$133.31	Sold	$915.80	1.84%	19
2026-09-24 11:40:00	$130.80	BUY	380	$49,704.00	2026-10-13 09:31:00	$133.31	Sold	$953.80	1.92%	19
2026-09-24 11:39:00	$130.83	BUY	380	$49,715.40	2026-10-13 09:31:00	$133.31	Sold	$942.40	1.9%	19
2026-09-24 11:38:00	$130.81	BUY	380	$49,707.80	2026-10-13 09:31:00	$133.31	Sold	$950.00	1.91%	19
2026-09-24 11:37:00	$130.81	BUY	380	$49,707.80	2026-10-13 09:31:00	$133.31	Sold	$950.00	1.91%	19
2026-09-24 11:36:00	$130.79	BUY	380	$49,700.20	2026-10-13 09:31:00	$133.31	Sold	$957.60	1.93%	19
2026-09-24 11:35:00	$130.87	BUY	380	$49,730.60	2026-10-13 09:31:00	$133.31	Sold	$927.20	1.86%	19
2026-09-24 11:34:00	$130.88	BUY	380	$49,734.40	2026-10-13 09:31:00	$133.31	Sold	$923.40	1.86%	19
2026-09-24 11:33:00	$130.94	BUY	380	$49,757.20	2026-10-13 09:31:00	$133.31	Sold	$900.60	1.81%	19
2026-09-24 11:32:00	$130.97	BUY	380	$49,768.60	2026-10-13 09:31:00	$133.31	Sold	$889.20	1.79%	19
2026-09-24 11:20:00	$130.96	BUY	380	$49,764.80	2026-10-13 09:31:00	$133.31	Sold	$893.00	1.79%	19
2026-09-24 11:17:00	$130.86	BUY	380	$49,726.80	2026-10-13 09:31:00	$133.31	Sold	$931.00	1.87%	19
2026-09-24 11:16:00	$130.82	BUY	380	$49,711.60	2026-10-13 09:31:00	$133.31	Sold	$946.20	1.9%	19
2026-09-24 11:15:00	$130.78	BUY	380	$49,696.40	2026-10-13 09:31:00	$133.31	Sold	$961.40	1.93%	19
2026-09-24 11:14:00	$130.67	BUY	380	$49,654.60	2026-10-13 09:31:00	$133.31	Sold	$1,003.20	2.02%	19
2026-09-24 11:13:00	$130.78	BUY	380	$49,696.40	2026-10-13 09:31:00	$133.31	Sold	$961.40	1.93%	19
2026-09-24 11:12:00	$130.86	BUY	380	$49,726.80	2026-10-13 09:31:00	$133.31	Sold	$931.00	1.87%	19
2026-09-24 11:11:00	$130.95	BUY	380	$49,761.00	2026-10-13 09:31:00	$133.31	Sold	$896.80	1.8%	19
2026-09-24 11:10:00	$130.92	BUY	380	$49,749.60	2026-10-13 09:31:00	$133.31	Sold	$908.20	1.83%	19
2026-09-24 11:06:00	$130.95	BUY	380	$49,761.00	2026-10-13 09:31:00	$133.31	Sold	$896.80	1.8%	19
2026-09-24 09:48:00	$130.88	BUY	380	$49,734.40	2026-10-13 09:31:00	$133.31	Sold	$923.40	1.86%	19
2026-09-22 11:35:00	$131.01	BUY	380	$49,783.80	2026-10-13 09:31:00	$133.31	Sold	$874.00	1.76%	21
2026-09-22 11:34:00	$130.81	BUY	380	$49,707.80	2026-10-13 09:31:00	$133.31	Sold	$950.00	1.91%	21
2026-09-22 11:33:00	$130.89	BUY	380	$49,738.20	2026-10-13 09:31:00	$133.31	Sold	$919.60	1.85%	21
2026-09-22 11:32:00	$130.91	BUY	380	$49,745.80	2026-10-13 09:31:00	$133.31	Sold	$912.00	1.83%	21
2026-09-22 11:31:00	$130.84	BUY	380	$49,719.20	2026-10-13 09:31:00	$133.31	Sold	$938.60	1.89%	21
2026-09-22 11:30:00	$130.82	BUY	380	$49,711.60	2026-10-13 09:31:00	$133.31	Sold	$946.20	1.9%	21
2026-09-22 11:29:00	$130.81	BUY	380	$49,707.80	2026-10-13 09:31:00	$133.31	Sold	$950.00	1.91%	21
2026-09-22 11:28:00	$130.82	BUY	380	$49,711.60	2026-10-13 09:31:00	$133.31	Sold	$946.20	1.9%	21
2026-09-22 11:27:00	$130.79	BUY	380	$49,700.20	2026-10-13 09:31:00	$133.31	Sold	$957.60	1.93%	21
2026-09-22 11:26:00	$130.86	BUY	380	$49,726.80	2026-10-13 09:31:00	$133.31	Sold	$931.00	1.87%	21
2026-09-22 11:25:00	$130.92	BUY	380	$49,749.60	2026-10-13 09:31:00	$133.31	Sold	$908.20	1.83%	21
2026-09-22 11:24:00	$130.94	BUY	380	$49,757.20	2026-10-13 09:31:00	$133.31	Sold	$900.60	1.81%	21
2026-09-22 11:23:00	$131.06	BUY	380	$49,802.80	2026-10-13 09:31:00	$133.31	Sold	$855.00	1.72%	21
2026-09-22 11:22:00	$130.99	BUY	380	$49,776.20	2026-10-13 09:31:00	$133.31	Sold	$881.60	1.77%	21
2026-09-22 11:21:00	$130.98	BUY	380	$49,772.40	2026-10-13 09:31:00	$133.31	Sold	$885.40	1.78%	21
2026-09-22 11:20:00	$130.96	BUY	380	$49,764.80	2026-10-13 09:31:00	$133.31	Sold	$893.00	1.79%	21
2026-09-22 11:19:00	$130.91	BUY	380	$49,745.80	2026-10-13 09:31:00	$133.31	Sold	$912.00	1.83%	21
2026-09-22 11:18:00	$131.01	BUY	380	$49,783.80	2026-10-13 09:31:00	$133.31	Sold	$874.00	1.76%	21
2026-09-22 11:17:00	$130.86	BUY	380	$49,726.80	2026-10-13 09:31:00	$133.31	Sold	$931.00	1.87%	21
2026-09-22 11:16:00	$130.80	BUY	380	$49,704.00	2026-10-13 09:31:00	$133.31	Sold	$953.80	1.92%	21
2026-09-22 11:15:00	$130.81	BUY	380	$49,707.80	2026-10-13 09:31:00	$133.31	Sold	$950.00	1.91%	21
2026-09-22 11:14:00	$130.79	BUY	380	$49,700.20	2026-10-13 09:31:00	$133.31	Sold	$957.60	1.93%	21
2026-09-22 11:13:00	$131.03	BUY	380	$49,791.40	2026-10-13 09:31:00	$133.31	Sold	$866.40	1.74%	21
2026-09-22 10:52:00	$131.06	BUY	380	$49,802.80	2026-10-13 09:31:00	$133.31	Sold	$855.00	1.72%	21
2026-09-22 10:51:00	$131.00	BUY	380	$49,780.00	2026-10-13 09:31:00	$133.31	Sold	$877.80	1.76%	21
2026-09-22 10:46:00	$130.86	BUY	380	$49,726.80	2026-10-13 09:31:00	$133.31	Sold	$931.00	1.87%	21
2026-09-22 10:45:00	$130.84	BUY	380	$49,719.20	2026-10-13 09:31:00	$133.31	Sold	$938.60	1.89%	21
2026-09-17 10:20:00	$131.07	BUY	380	$49,806.60	2026-10-13 09:31:00	$133.31	Sold	$851.20	1.71%	26
2026-09-17 10:19:00	$130.91	BUY	380	$49,745.80	2026-10-13 09:31:00	$133.31	Sold	$912.00	1.83%	26
2026-09-17 10:18:00	$131.05	BUY	380	$49,799.00	2026-10-13 09:31:00	$133.31	Sold	$858.80	1.72%	26
2026-09-17 10:17:00	$130.88	BUY	380	$49,734.40	2026-10-13 09:31:00	$133.31	Sold	$923.40	1.86%	26
2026-09-17 10:16:00	$130.81	BUY	380	$49,707.80	2026-10-13 09:31:00	$133.31	Sold	$950.00	1.91%	26
2026-09-17 10:15:00	$130.93	BUY	380	$49,753.40	2026-10-13 09:31:00	$133.31	Sold	$904.40	1.82%	26
2026-09-17 10:14:00	$130.62	BUY	380	$49,635.60	2026-10-12 15:59:00	$131.94	Sold	$501.60	1.01%	25
2026-09-17 10:13:00	$130.68	BUY	380	$49,658.40	2026-10-13 09:31:00	$133.31	Sold	$999.40	2.01%	26
2026-09-17 10:12:00	$130.73	BUY	380	$49,677.40	2026-10-13 09:31:00	$133.31	Sold	$980.40	1.97%	26
2026-09-17 10:11:00	$130.77	BUY	380	$49,692.60	2026-10-13 09:31:00	$133.31	Sold	$965.20	1.94%	26
2026-09-17 10:10:00	$130.60	BUY	380	$49,628.00	2026-10-12 15:59:00	$131.94	Sold	$509.20	1.03%	25
2026-09-17 10:09:00	$130.54	BUY	380	$49,605.20	2026-10-12 15:58:00	$131.88	Sold	$507.30	1.02%	25
2026-09-17 10:08:00	$130.60	BUY	380	$49,628.00	2026-10-12 15:59:00	$131.94	Sold	$509.20	1.03%	25
2026-09-17 10:07:00	$130.82	BUY	380	$49,711.60	2026-10-13 09:31:00	$133.31	Sold	$946.20	1.9%	26
2026-09-17 10:06:00	$130.68	BUY	380	$49,658.40	2026-10-13 09:31:00	$133.31	Sold	$999.40	2.01%	26
2026-09-17 10:05:00	$130.50	BUY	380	$49,590.00	2026-10-12 15:58:00	$131.88	Sold	$522.50	1.05%	25
2026-09-17 10:04:00	$130.80	BUY	380	$49,704.00	2026-10-13 09:31:00	$133.31	Sold	$953.80	1.92%	26
2026-09-17 10:03:00	$130.99	BUY	380	$49,776.20	2026-10-13 09:31:00	$133.31	Sold	$881.60	1.77%	26
2026-09-17 10:02:00	$131.15	BUY	380	$49,837.00	2026-10-13 09:31:00	$133.31	Sold	$820.80	1.65%	26
2026-09-17 10:01:00	$131.15	BUY	380	$49,837.00	2026-10-13 09:31:00	$133.31	Sold	$820.80	1.65%	26
2026-09-17 10:00:00	$131.36	BUY	380	$49,916.80	2026-10-13 09:31:00	$133.31	Sold	$741.00	1.48%	26
2026-09-17 09:59:00	$131.32	BUY	380	$49,901.60	2026-10-13 09:31:00	$133.31	Sold	$756.20	1.52%	26
2026-09-17 09:58:00	$131.30	BUY	380	$49,894.00	2026-10-13 09:31:00	$133.31	Sold	$763.80	1.53%	26
2026-09-17 09:57:00	$131.34	BUY	380	$49,909.20	2026-10-13 09:31:00	$133.31	Sold	$748.60	1.5%	26
2026-09-17 09:56:00	$131.31	BUY	380	$49,897.80	2026-10-13 09:31:00	$133.31	Sold	$760.00	1.52%	26
2026-09-17 09:55:00	$131.43	BUY	380	$49,943.40	2026-10-13 09:31:00	$133.31	Sold	$714.40	1.43%	26
2026-09-17 09:54:00	$131.59	BUY	380	$50,004.20	2026-10-13 09:31:00	$133.31	Sold	$653.60	1.31%	26
2026-09-17 09:53:00	$131.71	BUY	380	$50,049.80	2026-10-13 09:31:00	$133.31	Sold	$608.00	1.21%	26
2026-09-17 09:48:00	$131.51	BUY	380	$49,973.80	2026-10-13 09:31:00	$133.31	Sold	$684.00	1.37%	26
2026-09-17 09:47:00	$131.61	BUY	380	$50,011.80	2026-10-13 09:31:00	$133.31	Sold	$646.00	1.29%	26
2026-09-17 09:46:00	$131.55	BUY	380	$49,989.00	2026-10-13 09:31:00	$133.31	Sold	$668.80	1.34%	26
2026-09-17 09:45:00	$131.59	BUY	380	$50,004.20	2026-10-13 09:31:00	$133.31	Sold	$653.60	1.31%	26
2026-09-17 09:44:00	$131.73	BUY	380	$50,057.40	2026-10-13 09:31:00	$133.31	Sold	$600.40	1.2%	26
2026-09-16 15:36:00	$131.71	BUY	370	$48,732.70	2026-10-13 09:31:00	$133.31	Sold	$592.00	1.21%	27
2026-09-16 15:29:00	$131.49	BUY	370	$48,651.30	2026-10-13 09:31:00	$133.31	Sold	$673.40	1.38%	27
2026-09-16 15:28:00	$131.31	BUY	370	$48,584.70	2026-10-13 09:31:00	$133.31	Sold	$740.00	1.52%	27
2026-09-16 15:27:00	$131.30	BUY	370	$48,581.00	2026-10-13 09:31:00	$133.31	Sold	$743.70	1.53%	27
2026-09-16 15:26:00	$131.15	BUY	370	$48,525.50	2026-10-13 09:31:00	$133.31	Sold	$799.20	1.65%	27
2026-09-16 15:25:00	$131.13	BUY	370	$48,518.10	2026-10-13 09:31:00	$133.31	Sold	$806.60	1.66%	27
2026-09-16 15:24:00	$131.31	BUY	370	$48,584.70	2026-10-13 09:31:00	$133.31	Sold	$740.00	1.52%	27
2026-09-16 15:23:00	$131.23	BUY	370	$48,555.10	2026-10-13 09:31:00	$133.31	Sold	$769.60	1.59%	27
2026-09-16 15:22:00	$131.31	BUY	370	$48,584.70	2026-10-13 09:31:00	$133.31	Sold	$740.00	1.52%	27
2026-09-16 15:21:00	$131.45	BUY	370	$48,636.50	2026-10-13 09:31:00	$133.31	Sold	$688.20	1.41%	27
2026-09-16 15:20:00	$131.56	BUY	370	$48,677.20	2026-10-13 09:31:00	$133.31	Sold	$647.50	1.33%	27
2026-09-16 15:19:00	$131.66	BUY	370	$48,714.20	2026-10-13 09:31:00	$133.31	Sold	$610.50	1.25%	27
2026-09-16 15:18:00	$131.60	BUY	370	$48,692.00	2026-10-13 09:31:00	$133.31	Sold	$632.70	1.3%	27
2026-09-16 15:17:00	$131.57	BUY	370	$48,680.90	2026-10-13 09:31:00	$133.31	Sold	$643.80	1.32%	27
2026-09-16 15:16:00	$131.56	BUY	370	$48,677.20	2026-10-13 09:31:00	$133.31	Sold	$647.50	1.33%	27
2026-09-16 15:15:00	$131.66	BUY	370	$48,714.20	2026-10-13 09:31:00	$133.31	Sold	$610.50	1.25%	27
2026-09-16 15:14:00	$131.68	BUY	370	$48,721.60	2026-10-13 09:31:00	$133.31	Sold	$603.10	1.24%	27
2026-09-16 15:13:00	$131.78	BUY	370	$48,758.60	2026-10-13 09:31:00	$133.31	Sold	$566.10	1.16%	27
2026-09-16 15:12:00	$131.85	BUY	370	$48,784.50	2026-10-13 09:31:00	$133.31	Sold	$540.20	1.11%	27
2026-09-16 15:11:00	$131.67	BUY	370	$48,717.90	2026-10-13 09:31:00	$133.31	Sold	$606.80	1.25%	27
2026-09-16 15:10:00	$131.77	BUY	370	$48,754.90	2026-10-13 09:31:00	$133.31	Sold	$569.80	1.17%	27
2026-09-16 15:09:00	$131.88	BUY	370	$48,795.60	2026-10-13 09:31:00	$133.31	Sold	$529.10	1.08%	27
2026-09-16 15:08:00	$131.96	BUY	370	$48,825.20	-	-	Hold	-	-	53
2026-09-16 15:07:00	$131.98	BUY	370	$48,832.60	-	-	Hold	-	-	53
2026-09-16 15:06:00	$132.00	BUY	370	$48,840.00	-	-	Hold	-	-	53
2026-09-16 15:05:00	$132.08	BUY	370	$48,869.60	-	-	Hold	-	-	53
2026-09-16 15:04:00	$132.10	BUY	370	$48,877.00	-	-	Hold	-	-	53
2026-09-16 15:03:00	$132.24	BUY	370	$48,928.80	-	-	Hold	-	-	53
2026-09-16 15:02:00	$132.21	BUY	370	$48,917.70	-	-	Hold	-	-	53
2026-09-16 15:01:00	$132.30	BUY	370	$48,951.00	-	-	Hold	-	-	53
2026-09-16 15:00:00	$132.44	BUY	370	$49,002.80	-	-	Hold	-	-	53
2026-09-16 14:59:00	$132.16	BUY	370	$48,899.20	-	-	Hold	-	-	53
2026-09-16 14:58:00	$132.48	BUY	370	$49,017.60	-	-	Hold	-	-	53
2026-09-16 14:57:00	$132.49	BUY	370	$49,021.30	-	-	Hold	-	-	53
2026-09-16 14:56:00	$132.70	BUY	370	$49,099.00	-	-	Hold	-	-	53
2026-09-16 14:55:00	$132.89	BUY	370	$49,169.30	-	-	Hold	-	-	53
2026-09-16 14:54:00	$133.02	BUY	370	$49,217.40	-	-	Hold	-	-	53
2026-09-16 14:53:00	$132.91	BUY	370	$49,176.70	-	-	Hold	-	-	53
2026-09-16 14:52:00	$133.02	BUY	370	$49,217.40	-	-	Hold	-	-	53
2026-09-16 14:51:00	$133.17	BUY	370	$49,272.90	-	-	Hold	-	-	53
2026-09-14 14:02:00	$133.18	BUY	370	$49,276.60	-	-	Hold	-	-	55
2026-09-14 14:01:00	$133.10	BUY	370	$49,247.00	-	-	Hold	-	-	55
2026-09-14 14:00:00	$133.19	BUY	370	$49,280.30	-	-	Hold	-	-	55
2026-09-14 13:59:00	$133.04	BUY	370	$49,224.80	-	-	Hold	-	-	55
2026-09-14 13:58:00	$132.91	BUY	370	$49,176.70	-	-	Hold	-	-	55
2026-09-14 13:57:00	$133.00	BUY	370	$49,210.00	-	-	Hold	-	-	55
2026-09-14 13:56:00	$133.04	BUY	370	$49,224.80	-	-	Hold	-	-	55
2026-09-14 13:55:00	$132.97	BUY	370	$49,197.10	-	-	Hold	-	-	55
2026-09-14 13:54:00	$133.12	BUY	370	$49,254.40	-	-	Hold	-	-	55
2026-09-14 13:53:00	$132.98	BUY	370	$49,202.60	-	-	Hold	-	-	55
2026-09-14 13:52:00	$132.77	BUY	370	$49,124.90	-	-	Hold	-	-	55
2026-09-14 13:51:00	$132.87	BUY	370	$49,161.90	-	-	Hold	-	-	55
2026-09-14 13:50:00	$132.82	BUY	370	$49,143.40	-	-	Hold	-	-	55
2026-09-14 13:49:00	$132.88	BUY	370	$49,167.40	-	-	Hold	-	-	55
2026-09-14 13:48:00	$132.89	BUY	370	$49,169.30	-	-	Hold	-	-	55
2026-09-14 13:47:00	$132.96	BUY	370	$49,193.40	-	-	Hold	-	-	55
2026-09-14 13:46:00	$132.90	BUY	370	$49,173.00	-	-	Hold	-	-	55
2026-09-14 13:45:00	$132.94	BUY	370	$49,187.80	-	-	Hold	-	-	55
2026-09-14 13:44:00	$133.13	BUY	370	$49,258.10	-	-	Hold	-	-	55
2026-09-14 13:43:00	$133.05	BUY	370	$49,228.50	-	-	Hold	-	-	55
2026-09-14 13:42:00	$132.95	BUY	370	$49,191.50	-	-	Hold	-	-	55
2026-09-14 13:41:00	$133.26	BUY	370	$49,306.20	-	-	Hold	-	-	55
2026-09-14 13:40:00	$133.45	BUY	370	$49,376.50	-	-	Hold	-	-	55
2026-09-14 13:39:00	$133.51	BUY	370	$49,398.70	-	-	Hold	-	-	55
2026-09-14 13:38:00	$133.84	BUY	370	$49,520.80	-	-	Hold	-	-	55
2026-09-14 13:37:00	$133.86	BUY	370	$49,528.20	-	-	Hold	-	-	55
2026-09-14 13:36:00	$134.10	BUY	370	$49,615.10	-	-	Hold	-	-	55
2026-09-14 13:35:00	$133.98	BUY	370	$49,572.60	-	-	Hold	-	-	55
2026-09-14 13:34:00	$133.78	BUY	370	$49,498.60	-	-	Hold	-	-	55
2026-09-14 13:33:00	$133.86	BUY	370	$49,528.20	-	-	Hold	-	-	55
2026-09-14 13:32:00	$133.79	BUY	370	$49,502.30	-	-	Hold	-	-	55
2026-09-14 13:31:00	$133.83	BUY	370	$49,515.20	-	-	Hold	-	-	55
2026-09-14 13:30:00	$133.89	BUY	370	$49,539.30	-	-	Hold	-	-	55
2026-09-14 13:29:00	$133.92	BUY	370	$49,550.40	-	-	Hold	-	-	55
2026-09-14 13:28:00	$134.22	BUY	370	$49,661.40	-	-	Hold	-	-	55
2026-09-14 13:27:00	$134.22	BUY	370	$49,661.40	-	-	Hold	-	-	55
2026-09-14 13:26:00	$134.16	BUY	370	$49,639.20	-	-	Hold	-	-	55
2026-09-14 13:25:00	$134.30	BUY	370	$49,691.00	-	-	Hold	-	-	55
2026-09-14 13:24:00	$134.27	BUY	370	$49,679.90	-	-	Hold	-	-	55
2026-09-14 13:23:00	$134.34	BUY	370	$49,703.90	-	-	Hold	-	-	55
2026-09-14 13:19:00	$134.37	BUY	370	$49,716.90	-	-	Hold	-	-	55
2026-09-14 13:15:00	$134.38	BUY	370	$49,720.60	-	-	Hold	-	-	55
2026-09-14 13:14:00	$134.26	BUY	370	$49,676.20	-	-	Hold	-	-	55
2026-09-11 09:41:00	$140.93	SELL	360	$50,734.80	-	-		-	-
2026-09-11 09:40:00	$141.11	SELL	360	$50,799.60	-	-		-	-
2026-09-11 09:39:00	$140.76	SELL	360	$50,673.60	-	-		-	-
2026-09-11 09:38:00	$140.80	SELL	360	$50,688.00	-	-		-	-
2026-09-11 09:37:00	$140.83	SELL	360	$50,698.80	-	-		-	-
2026-09-11 09:36:00	$140.95	SELL	360	$50,742.00	-	-		-	-
2026-09-11 09:35:00	$141.02	SELL	360	$50,767.20	-	-		-	-
2026-09-11 09:34:00	$140.95	SELL	360	$50,742.00	-	-		-	-
2026-09-11 09:33:00	$140.69	SELL	360	$50,648.40	-	-		-	-
2026-09-11 09:32:00	$141.13	SELL	360	$50,806.80	-	-		-	-
2026-09-11 09:31:00	$140.49	SELL	360	$50,576.40	-	-		-	-
2026-09-11 09:30:00	$140.02	SELL	360	$50,407.20	-	-		-	-
2026-09-10 15:59:00	$138.52	SELL	370	$51,252.40	-	-		-	-
2026-09-10 15:58:00	$138.43	SELL	370	$51,219.10	-	-		-	-
2026-09-10 15:57:00	$138.39	SELL	370	$51,204.30	-	-		-	-
2026-09-10 15:56:00	$138.37	SELL	370	$51,196.90	-	-		-	-
2026-09-10 15:55:00	$138.33	SELL	370	$51,182.10	-	-		-	-
2026-09-10 15:54:00	$138.36	SELL	370	$51,193.20	-	-		-	-
2026-09-10 15:53:00	$138.32	SELL	370	$51,176.60	-	-		-	-
2026-09-10 15:52:00	$138.31	SELL	370	$51,174.70	-	-		-	-
2026-09-10 15:51:00	$138.39	SELL	370	$51,204.30	-	-		-	-
2026-09-10 15:50:00	$138.36	SELL	370	$51,191.40	-	-		-	-
2026-09-10 15:47:00	$138.25	SELL	370	$51,150.60	-	-		-	-
2026-09-10 11:33:00	$138.25	SELL	370	$51,152.50	-	-		-	-
2026-09-10 11:32:00	$138.31	SELL	370	$51,174.70	-	-		-	-
2026-09-10 11:31:00	$138.26	SELL	370	$51,156.20	-	-		-	-
2026-09-10 10:26:00	$138.23	SELL	370	$51,145.10	-	-		-	-
2026-09-10 10:25:00	$138.36	SELL	370	$51,193.20	-	-		-	-
2026-09-10 09:46:00	$138.31	SELL	370	$51,174.70	-	-		-	-
2026-09-10 09:45:00	$138.36	SELL	370	$51,193.20	-	-		-	-
2026-09-10 09:44:00	$138.34	SELL	370	$51,185.80	-	-		-	-
2026-09-10 09:43:00	$138.27	SELL	370	$51,159.90	-	-		-	-
2026-09-10 09:42:00	$138.27	SELL	370	$51,159.90	-	-		-	-
2026-09-10 09:41:00	$138.43	SELL	370	$51,219.10	-	-		-	-
2026-09-10 09:40:00	$138.27	SELL	370	$51,159.90	-	-		-	-
2026-09-10 09:37:00	$138.37	SELL	370	$51,196.90	-	-		-	-
2026-09-10 09:36:00	$138.35	SELL	370	$51,189.50	-	-		-	-
2026-09-10 09:32:00	$138.75	SELL	370	$51,337.50	-	-		-	-
2026-09-09 15:57:00	$138.03	SELL	370	$51,071.10	-	-		-	-
2026-09-09 15:56:00	$138.04	SELL	370	$51,074.80	-	-		-	-
2026-09-09 15:55:00	$138.02	SELL	370	$51,067.40	-	-		-	-
2026-09-09 15:54:00	$138.08	SELL	370	$51,089.60	-	-		-	-
2026-09-09 15:53:00	$138.16	SELL	370	$51,119.20	-	-		-	-
2026-09-09 15:52:00	$138.11	SELL	370	$51,098.90	-	-		-	-
2026-09-09 15:51:00	$138.13	SELL	370	$51,109.90	-	-		-	-
2026-09-09 15:50:00	$138.18	SELL	370	$51,126.60	-	-		-	-
2026-09-09 15:49:00	$138.22	SELL	370	$51,141.40	-	-		-	-
2026-09-09 15:48:00	$138.32	SELL	370	$51,178.40	-	-		-	-
2026-09-09 15:47:00	$138.34	SELL	370	$51,185.80	-	-		-	-
2026-09-09 15:46:00	$138.27	SELL	370	$51,159.90	-	-		-	-
2026-09-09 15:45:00	$138.27	SELL	370	$51,159.90	-	-		-	-
2026-09-09 15:44:00	$138.33	SELL	370	$51,180.20	-	-		-	-
2026-09-09 15:43:00	$138.30	SELL	370	$51,169.10	-	-		-	-
2026-09-09 15:42:00	$138.34	SELL	370	$51,185.80	-	-		-	-
2026-09-09 15:41:00	$138.42	SELL	370	$51,215.40	-	-		-	-
2026-09-09 15:40:00	$138.38	SELL	370	$51,200.60	-	-		-	-
2026-09-09 15:39:00	$138.44	SELL	370	$51,222.80	-	-		-	-
2026-09-09 15:38:00	$138.51	SELL	370	$51,246.90	-	-		-	-
2026-09-09 15:37:00	$138.32	SELL	370	$51,176.60	-	-		-	-
2026-09-09 15:36:00	$138.35	SELL	370	$51,189.50	-	-		-	-
2026-09-09 15:35:00	$138.43	SELL	370	$51,219.10	-	-		-	-
2026-09-09 15:34:00	$138.51	SELL	370	$51,248.70	-	-		-	-
2026-09-09 15:33:00	$138.49	SELL	370	$51,239.40	-	-		-	-
2026-09-09 15:32:00	$138.42	SELL	370	$51,215.40	-	-		-	-
2026-09-09 15:31:00	$138.30	SELL	370	$51,171.00	-	-		-	-
2026-09-09 15:30:00	$138.12	SELL	370	$51,102.60	-	-		-	-
2026-09-09 15:29:00	$137.98	SELL	370	$51,052.60	-	-		-	-
2026-09-09 15:28:00	$138.06	SELL	370	$51,082.20	-	-		-	-
2026-09-09 15:27:00	$138.01	SELL	370	$51,063.70	-	-		-	-
2026-09-09 15:26:00	$138.05	SELL	370	$51,078.50	-	-		-	-
2026-09-09 15:25:00	$138.08	SELL	370	$51,089.60	-	-		-	-
2026-09-09 15:21:00	$138.00	SELL	370	$51,058.10	-	-		-	-
2026-09-09 15:20:00	$137.99	SELL	370	$51,056.30	-	-		-	-
2026-09-09 15:19:00	$137.98	SELL	370	$51,052.60	-	-		-	-
2026-09-09 15:18:00	$138.04	SELL	370	$51,074.80	-	-		-	-
2026-09-09 15:17:00	$138.05	SELL	370	$51,076.60	-	-		-	-
2026-09-09 15:16:00	$138.05	SELL	370	$51,078.50	-	-		-	-
2026-09-09 15:15:00	$138.00	SELL	370	$51,060.00	-	-		-	-
2026-09-09 15:14:00	$137.97	SELL	370	$51,048.90	-	-		-	-
2026-09-09 15:13:00	$137.97	SELL	370	$51,048.90	-	-		-	-
2026-09-09 15:10:00	$138.01	SELL	370	$51,063.70	-	-		-	-
2026-09-09 15:09:00	$137.97	SELL	370	$51,048.90	-	-		-	-
2026-09-09 15:08:00	$138.02	SELL	370	$51,069.20	-	-		-	-
2026-09-09 15:07:00	$138.00	SELL	370	$51,060.00	-	-		-	-
2026-09-09 14:48:00	$137.98	SELL	370	$51,052.60	-	-		-	-
2026-09-09 14:47:00	$138.01	SELL	370	$51,061.90	-	-		-	-
2026-09-09 14:46:00	$138.05	SELL	370	$51,078.50	-	-		-	-
2026-09-09 14:45:00	$138.15	SELL	370	$51,115.50	-	-		-	-
2026-09-09 14:44:00	$138.13	SELL	370	$51,106.20	-	-		-	-
2026-09-09 14:43:00	$138.12	SELL	370	$51,104.40	-	-		-	-
2026-09-09 14:42:00	$138.14	SELL	370	$51,109.90	-	-		-	-
2026-09-09 14:41:00	$138.13	SELL	370	$51,108.10	-	-		-	-
2026-09-09 14:40:00	$138.16	SELL	370	$51,119.10	-	-		-	-
2026-09-09 14:39:00	$138.15	SELL	370	$51,113.60	-	-		-	-
2026-09-09 14:38:00	$138.15	SELL	370	$51,113.60	-	-		-	-
2026-09-09 14:37:00	$138.12	SELL	370	$51,104.40	-	-		-	-
2026-09-09 14:36:00	$138.11	SELL	370	$51,100.70	-	-		-	-
2026-09-09 14:35:00	$138.10	SELL	370	$51,097.00	-	-		-	-
2026-09-09 14:34:00	$138.12	SELL	370	$51,104.40	-	-		-	-
2026-09-09 14:33:00	$138.13	SELL	370	$51,106.20	-	-		-	-
2026-09-09 14:32:00	$138.03	SELL	370	$51,071.10	-	-		-	-
2026-09-09 14:31:00	$138.01	SELL	370	$51,063.00	-	-		-	-
2026-09-09 14:30:00	$138.04	SELL	370	$51,074.80	-	-		-	-
2026-09-09 14:28:00	$137.99	SELL	370	$51,056.30	-	-		-	-
2026-09-09 14:27:00	$138.02	SELL	370	$51,069.20	-	-		-	-
2026-09-09 14:25:00	$138.05	SELL	370	$51,078.50	-	-		-	-
2026-09-09 14:24:00	$138.05	SELL	370	$51,078.50	-	-		-	-
2026-09-09 14:23:00	$138.10	SELL	370	$51,095.10	-	-		-	-
2026-09-09 14:22:00	$138.13	SELL	370	$51,108.10	-	-		-	-
2026-09-09 14:21:00	$138.11	SELL	370	$51,100.70	-	-		-	-
2026-09-09 14:20:00	$138.16	SELL	370	$51,119.20	-	-		-	-
2026-09-09 14:19:00	$138.08	SELL	370	$51,087.80	-	-		-	-
2026-09-09 14:18:00	$138.12	SELL	370	$51,102.60	-	-		-	-
2026-09-09 14:17:00	$138.16	SELL	370	$51,117.40	-	-		-	-
2026-09-09 14:16:00	$138.14	SELL	370	$51,109.90	-	-		-	-
2026-09-09 14:15:00	$138.12	SELL	370	$51,102.60	-	-		-	-
2026-09-09 14:14:00	$138.12	SELL	370	$51,102.60	-	-		-	-
2026-09-09 14:13:00	$138.11	SELL	370	$51,100.70	-	-		-	-
2026-09-09 14:12:00	$138.05	SELL	370	$51,080.40	-	-		-	-
2026-09-09 14:11:00	$138.08	SELL	370	$51,087.80	-	-		-	-
2026-09-09 14:10:00	$138.05	SELL	370	$51,078.50	-	-		-	-
2026-09-09 14:09:00	$138.09	SELL	370	$51,093.30	-	-		-	-
2026-09-09 14:08:00	$138.12	SELL	370	$51,102.60	-	-		-	-
2026-09-09 14:07:00	$138.08	SELL	370	$51,089.60	-	-		-	-
2026-09-09 14:06:00	$138.03	SELL	370	$51,069.20	-	-		-	-
2026-09-09 14:05:00	$138.06	SELL	370	$51,082.20	-	-		-	-
2026-09-09 14:04:00	$138.02	SELL	370	$51,067.40	-	-		-	-
2026-09-09 14:03:00	$138.06	SELL	370	$51,082.20	-	-		-	-
2026-09-09 14:02:00	$138.13	SELL	370	$51,108.10	-	-		-	-
2026-09-09 14:01:00	$138.17	SELL	370	$51,122.90	-	-		-	-
2026-09-09 14:00:00	$138.08	SELL	370	$51,089.60	-	-		-	-
2026-09-09 13:59:00	$138.00	SELL	370	$51,060.00	-	-		-	-
2026-09-09 13:58:00	$138.00	SELL	370	$51,060.00	-	-		-	-
2026-09-09 13:55:00	$138.00	SELL	370	$51,060.00	-	-		-	-
2026-09-09 13:54:00	$138.07	SELL	370	$51,085.90	-	-		-	-
2026-09-09 13:53:00	$138.10	SELL	370	$51,095.10	-	-		-	-
2026-09-09 13:52:00	$138.13	SELL	370	$51,108.10	-	-		-	-
2026-09-09 13:51:00	$138.16	SELL	370	$51,117.40	-	-		-	-
2026-09-09 13:50:00	$138.15	SELL	370	$51,113.60	-	-		-	-
2026-09-09 13:49:00	$138.20	SELL	370	$51,134.00	-	-		-	-
2026-09-09 13:48:00	$138.21	SELL	370	$51,135.90	-	-		-	-
2026-09-09 13:47:00	$138.21	SELL	370	$51,137.70	-	-		-	-
2026-09-09 13:46:00	$138.23	SELL	370	$51,143.20	-	-		-	-
2026-09-09 13:45:00	$138.14	SELL	370	$51,109.90	-	-		-	-
2026-09-09 13:44:00	$138.23	SELL	370	$51,145.10	-	-		-	-
2026-09-09 13:43:00	$138.14	SELL	370	$51,111.80	-	-		-	-
2026-09-09 13:42:00	$138.13	SELL	370	$51,108.10	-	-		-	-
2026-09-09 13:41:00	$138.12	SELL	370	$51,104.40	-	-		-	-
2026-09-09 13:40:00	$138.11	SELL	370	$51,098.90	-	-		-	-
2026-09-09 13:39:00	$138.09	SELL	370	$51,093.30	-	-		-	-
2026-09-09 13:38:00	$138.04	SELL	370	$51,074.80	-	-		-	-
2026-09-09 13:37:00	$138.11	SELL	370	$51,100.70	-	-		-	-
2026-09-09 13:36:00	$138.12	SELL	370	$51,104.40	-	-		-	-
2026-09-09 13:35:00	$138.12	SELL	370	$51,104.40	-	-		-	-
2026-09-09 13:34:00	$138.14	SELL	370	$51,109.90	-	-		-	-
2026-09-09 13:33:00	$138.15	SELL	370	$51,115.50	-	-		-	-
2026-09-09 13:32:00	$138.09	SELL	370	$51,093.30	-	-		-	-
2026-09-09 13:31:00	$138.00	SELL	370	$51,058.10	-	-		-	-
2026-09-09 13:30:00	$138.02	SELL	370	$51,067.40	-	-		-	-
2026-09-09 13:29:00	$138.06	SELL	370	$51,082.20	-	-		-	-
2026-09-09 13:28:00	$138.08	SELL	370	$51,089.60	-	-		-	-
2026-09-09 13:27:00	$138.09	SELL	370	$51,093.30	-	-		-	-
2026-09-09 13:26:00	$138.08	SELL	370	$51,089.60	-	-		-	-
2026-09-09 13:25:00	$138.08	SELL	370	$51,087.80	-	-		-	-
2026-09-09 13:24:00	$138.11	SELL	370	$51,098.90	-	-		-	-
2026-09-09 13:23:00	$137.99	SELL	370	$51,056.30	-	-		-	-
2026-09-09 13:22:00	$137.99	SELL	370	$51,056.30	-	-		-	-
2026-09-09 13:21:00	$138.03	SELL	370	$51,071.10	-	-		-	-
2026-09-09 13:20:00	$138.01	SELL	370	$51,063.70	-	-		-	-
2026-09-09 13:19:00	$138.01	SELL	370	$51,063.70	-	-		-	-
2026-09-09 13:18:00	$138.00	SELL	370	$51,060.00	-	-		-	-
2026-09-09 13:17:00	$138.06	SELL	370	$51,082.20	-	-		-	-
2026-09-09 13:16:00	$138.05	SELL	370	$51,078.50	-	-		-	-
2026-09-09 13:15:00	$138.09	SELL	370	$51,093.30	-	-		-	-
2026-09-09 13:14:00	$138.11	SELL	370	$51,100.70	-	-		-	-
2026-09-09 13:13:00	$138.10	SELL	370	$51,097.00	-	-		-	-
2026-09-09 13:12:00	$138.04	SELL	370	$51,074.80	-	-		-	-
2026-09-09 13:11:00	$138.03	SELL	370	$51,071.10	-	-		-	-
2026-09-09 13:10:00	$138.00	SELL	370	$51,060.00	-	-		-	-
2026-09-09 12:56:00	$137.98	SELL	370	$51,052.60	-	-		-	-
2026-09-09 12:52:00	$137.98	SELL	370	$51,052.60	-	-		-	-
2026-09-09 12:51:00	$138.04	SELL	370	$51,074.80	-	-		-	-
2026-09-09 12:50:00	$137.98	SELL	370	$51,052.60	-	-		-	-
2026-09-09 12:45:00	$138.06	SELL	370	$51,082.20	-	-		-	-
2026-09-09 12:44:00	$138.05	SELL	370	$51,078.50	-	-		-	-
2026-09-09 12:43:00	$138.08	SELL	370	$51,089.60	-	-		-	-
2026-09-09 12:42:00	$138.01	SELL	370	$51,063.70	-	-		-	-
2026-09-09 12:41:00	$138.03	SELL	370	$51,071.10	-	-		-	-
2026-09-09 12:40:00	$138.00	SELL	370	$51,060.00	-	-		-	-
2026-09-09 12:38:00	$137.99	SELL	370	$51,056.30	-	-		-	-
2026-09-09 12:37:00	$137.99	SELL	370	$51,056.30	-	-		-	-
2026-09-09 12:11:00	$137.97	SELL	370	$51,048.90	-	-		-	-
2026-09-09 12:09:00	$137.99	SELL	370	$51,056.30	-	-		-	-
2026-09-09 12:07:00	$138.01	SELL	370	$51,063.70	-	-		-	-
2026-09-09 12:06:00	$138.06	SELL	370	$51,082.20	-	-		-	-
2026-09-09 12:05:00	$138.13	SELL	370	$51,108.10	-	-		-	-
2026-09-09 12:04:00	$138.12	SELL	370	$51,104.40	-	-		-	-
2026-09-09 12:03:00	$138.14	SELL	370	$51,111.80	-	-		-	-
2026-09-09 12:02:00	$138.18	SELL	370	$51,126.60	-	-		-	-
2026-09-09 12:01:00	$138.14	SELL	370	$51,111.80	-	-		-	-
2026-09-09 12:00:00	$138.06	SELL	370	$51,082.20	-	-		-	-
2026-09-09 11:59:00	$138.00	SELL	370	$51,060.00	-	-		-	-
2026-09-09 11:58:00	$137.98	SELL	370	$51,052.60	-	-		-	-
2026-09-09 11:56:00	$137.97	SELL	370	$51,048.90	-	-		-	-
2026-09-09 11:55:00	$138.01	SELL	370	$51,063.70	-	-		-	-
2026-09-09 11:54:00	$138.07	SELL	370	$51,085.90	-	-		-	-
2026-09-09 11:53:00	$138.10	SELL	370	$51,097.00	-	-		-	-
2026-09-09 11:52:00	$138.14	SELL	370	$51,111.80	-	-		-	-
2026-09-09 11:51:00	$138.20	SELL	370	$51,134.00	-	-		-	-
2026-09-09 11:50:00	$138.14	SELL	370	$51,111.80	-	-		-	-
2026-09-09 11:49:00	$138.07	SELL	370	$51,085.90	-	-		-	-
2026-09-09 11:48:00	$138.15	SELL	370	$51,115.50	-	-		-	-
2026-09-09 11:47:00	$138.17	SELL	370	$51,122.90	-	-		-	-
2026-09-09 11:46:00	$138.21	SELL	370	$51,137.70	-	-		-	-
2026-09-09 11:45:00	$138.19	SELL	370	$51,130.30	-	-		-	-
2026-09-09 11:44:00	$138.23	SELL	370	$51,145.10	-	-		-	-
2026-09-09 11:43:00	$138.20	SELL	370	$51,134.00	-	-		-	-
2026-09-09 11:42:00	$138.32	SELL	370	$51,178.40	-	-		-	-
2026-09-09 11:41:00	$138.24	SELL	370	$51,148.80	-	-		-	-
2026-09-09 11:40:00	$138.22	SELL	370	$51,141.40	-	-		-	-
2026-09-09 11:39:00	$138.37	SELL	370	$51,196.90	-	-		-	-
2026-09-09 11:38:00	$138.13	SELL	370	$51,108.10	-	-		-	-
2026-09-09 11:37:00	$138.12	SELL	370	$51,104.40	-	-		-	-
2026-09-09 11:36:00	$138.09	SELL	370	$51,093.30	-	-		-	-
2026-09-09 11:35:00	$138.08	SELL	370	$51,089.60	-	-		-	-
2026-09-09 11:34:00	$138.02	SELL	370	$51,067.40	-	-		-	-
2026-09-09 11:03:00	$138.09	SELL	370	$51,093.30	-	-		-	-
2026-09-09 11:02:00	$138.15	SELL	370	$51,115.50	-	-		-	-
2026-09-09 11:01:00	$138.28	SELL	370	$51,163.60	-	-		-	-
2026-09-09 11:00:00	$138.45	SELL	370	$51,226.50	-	-		-	-
2026-09-09 10:59:00	$138.25	SELL	370	$51,152.50	-	-		-	-
2026-09-09 10:58:00	$138.24	SELL	370	$51,148.80	-	-		-	-
2026-09-09 10:57:00	$138.46	SELL	370	$51,230.20	-	-		-	-
2026-09-09 10:56:00	$138.36	SELL	370	$51,193.20	-	-		-	-
2026-09-09 10:55:00	$138.36	SELL	370	$51,193.20	-	-		-	-
2026-09-09 10:54:00	$138.30	SELL	370	$51,171.00	-	-		-	-
2026-09-09 10:53:00	$138.27	SELL	370	$51,159.90	-	-		-	-
2026-09-09 10:52:00	$138.22	SELL	370	$51,141.40	-	-		-	-
2026-09-09 10:51:00	$138.02	SELL	370	$51,067.40	-	-		-	-
2026-09-09 10:33:00	$138.10	SELL	370	$51,097.00	-	-		-	-
2026-09-09 10:32:00	$138.06	SELL	370	$51,082.20	-	-		-	-
2026-09-04 14:44:00	$138.03	SELL	370	$51,071.10	-	-		-	-

Buy Times -> Sold

1391 -> 92.67% -> 1289

Sell Times -> Sold

1054 -> 122.3% -> 1289

Average Cost

$49,598.92

Min: $46,868.00 - Max: $50,961.30

Average Hold Days

12.2 days

Min: 0 - Max: 27

Average Gain

$887.21

Min: $501.15 - Max: $2,574.00

Average Gain (%)

1.79%

Min: 0.98% - Max: 5.34%

Buy Times -> Still Hold

1391 -> 7.33% -> 102

Avg. Hold Cost (Not Sold)

$49,233.45

Min: $48,140.00 - Max: $50,416.00

Avg. Hold Days (Not Sold)

33.7 days

Min: 3 - Max: 55

Trade Details

Action: Status:

Date/Time	Price	Action	Shares	Cost	Sold Date	Sold Price	Status	Gain ($)	Gain (%)	Hold Days
2026-11-06 10:52:00	$121.38	SELL	430	$52,193.40	-	-		-	-
2026-11-06 10:51:00	$121.52	SELL	430	$52,253.60	-	-		-	-
2026-11-06 10:50:00	$121.41	SELL	430	$52,206.30	-	-		-	-
2026-11-06 10:49:00	$121.30	SELL	430	$52,159.00	-	-		-	-
2026-11-06 10:26:00	$121.27	SELL	430	$52,146.10	-	-		-	-
2026-11-06 10:25:00	$121.43	SELL	430	$52,214.90	-	-		-	-
2026-11-06 10:24:00	$121.36	SELL	430	$52,184.80	-	-		-	-
2026-11-06 10:23:00	$121.38	SELL	430	$52,193.40	-	-		-	-
2026-11-06 10:22:00	$121.39	SELL	430	$52,197.70	-	-		-	-
2026-11-06 10:19:00	$121.34	SELL	430	$52,176.20	-	-		-	-
2026-11-06 10:18:00	$121.43	SELL	430	$52,214.90	-	-		-	-
2026-11-06 10:15:00	$121.24	SELL	430	$52,133.20	-	-		-	-
2026-11-06 10:14:00	$121.33	SELL	430	$52,171.90	-	-		-	-
2026-11-06 10:13:00	$121.00	SELL	430	$52,030.00	-	-		-	-
2026-11-06 10:12:00	$120.92	SELL	430	$51,995.60	-	-		-	-
2026-11-06 10:11:00	$120.79	SELL	430	$51,939.70	-	-		-	-
2026-11-06 10:10:00	$120.89	SELL	430	$51,982.70	-	-		-	-
2026-11-06 10:09:00	$120.71	SELL	430	$51,905.30	-	-		-	-
2026-11-06 10:08:00	$120.74	SELL	430	$51,918.20	-	-		-	-
2026-11-06 10:07:00	$120.39	SELL	430	$51,767.70	-	-		-	-
2026-11-06 09:50:00	$120.30	SELL	430	$51,729.00	-	-		-	-
2026-11-06 09:48:00	$119.90	SELL	430	$51,557.00	-	-		-	-
2026-11-06 09:41:00	$119.67	SELL	430	$51,458.10	-	-		-	-
2026-11-05 15:11:00	$117.83	BUY	400	$47,132.00	2026-11-06 09:41:00	$119.67	Sold	$736.00	1.56%	1
2026-11-05 15:09:00	$117.73	BUY	400	$47,092.00	2026-11-06 09:41:00	$119.67	Sold	$776.00	1.65%	1
2026-11-05 15:08:00	$117.75	BUY	400	$47,100.00	2026-11-06 09:41:00	$119.67	Sold	$768.00	1.63%	1
2026-11-05 15:07:00	$117.83	BUY	400	$47,132.00	2026-11-06 09:41:00	$119.67	Sold	$736.00	1.56%	1
2026-11-05 14:33:00	$117.87	BUY	400	$47,148.00	2026-11-06 09:41:00	$119.67	Sold	$720.00	1.53%	1
2026-11-05 14:31:00	$117.84	BUY	400	$47,136.00	2026-11-06 09:41:00	$119.67	Sold	$732.00	1.55%	1
2026-11-05 14:30:00	$117.75	BUY	400	$47,100.00	2026-11-06 09:41:00	$119.67	Sold	$768.00	1.63%	1
2026-11-05 14:29:00	$117.72	BUY	400	$47,088.00	2026-11-06 09:41:00	$119.67	Sold	$780.00	1.66%	1
2026-11-05 14:28:00	$117.69	BUY	400	$47,076.00	2026-11-06 09:41:00	$119.67	Sold	$792.00	1.68%	1
2026-11-05 14:27:00	$117.77	BUY	400	$47,108.00	2026-11-06 09:41:00	$119.67	Sold	$760.00	1.61%	1
2026-11-05 14:26:00	$117.77	BUY	400	$47,108.00	2026-11-06 09:41:00	$119.67	Sold	$760.00	1.61%	1
2026-11-05 14:25:00	$117.80	BUY	400	$47,120.00	2026-11-06 09:41:00	$119.67	Sold	$748.00	1.59%	1
2026-11-05 14:24:00	$117.76	BUY	400	$47,104.00	2026-11-06 09:41:00	$119.67	Sold	$764.00	1.62%	1
2026-11-05 14:11:00	$117.82	BUY	400	$47,128.00	2026-11-06 09:41:00	$119.67	Sold	$740.00	1.57%	1
2026-11-05 14:09:00	$117.76	BUY	400	$47,104.00	2026-11-06 09:41:00	$119.67	Sold	$764.00	1.62%	1
2026-11-05 14:08:00	$117.46	BUY	400	$46,984.00	2026-11-06 09:41:00	$119.67	Sold	$884.00	1.88%	1
2026-11-05 14:07:00	$117.54	BUY	400	$47,016.00	2026-11-06 09:41:00	$119.67	Sold	$852.00	1.81%	1
2026-11-05 14:06:00	$117.43	BUY	400	$46,972.00	2026-11-06 09:41:00	$119.67	Sold	$896.00	1.91%	1
2026-11-05 14:05:00	$117.41	BUY	400	$46,964.00	2026-11-06 09:41:00	$119.67	Sold	$904.00	1.92%	1
2026-11-05 14:04:00	$117.44	BUY	400	$46,976.00	2026-11-06 09:41:00	$119.67	Sold	$892.00	1.9%	1
2026-11-05 14:03:00	$117.62	BUY	400	$47,048.00	2026-11-06 09:41:00	$119.67	Sold	$820.00	1.74%	1
2026-11-05 14:02:00	$117.71	BUY	400	$47,084.00	2026-11-06 09:41:00	$119.67	Sold	$784.00	1.67%	1
2026-11-05 14:01:00	$117.68	BUY	400	$47,072.00	2026-11-06 09:41:00	$119.67	Sold	$796.00	1.69%	1
2026-11-05 14:00:00	$117.64	BUY	400	$47,056.00	2026-11-06 09:41:00	$119.67	Sold	$812.00	1.73%	1
2026-11-05 13:59:00	$117.82	BUY	400	$47,128.00	2026-11-06 09:41:00	$119.67	Sold	$740.00	1.57%	1
2026-11-05 13:58:00	$117.75	BUY	400	$47,100.00	2026-11-06 09:41:00	$119.67	Sold	$768.00	1.63%	1
2026-11-05 13:57:00	$117.72	BUY	400	$47,088.00	2026-11-06 09:41:00	$119.67	Sold	$780.00	1.66%	1
2026-11-05 13:56:00	$117.81	BUY	400	$47,124.00	2026-11-06 09:41:00	$119.67	Sold	$744.00	1.58%	1
2026-11-05 13:55:00	$117.83	BUY	400	$47,132.00	2026-11-06 09:41:00	$119.67	Sold	$736.00	1.56%	1
2026-11-05 13:54:00	$117.84	BUY	400	$47,136.00	2026-11-06 09:41:00	$119.67	Sold	$732.00	1.55%	1
2026-11-05 13:51:00	$117.84	BUY	400	$47,136.00	2026-11-06 09:41:00	$119.67	Sold	$732.00	1.55%	1
2026-11-05 13:50:00	$117.70	BUY	400	$47,080.00	2026-11-06 09:41:00	$119.67	Sold	$788.00	1.67%	1
2026-11-05 13:49:00	$117.78	BUY	400	$47,112.00	2026-11-06 09:41:00	$119.67	Sold	$756.00	1.6%	1
2026-11-05 13:48:00	$117.75	BUY	400	$47,100.00	2026-11-06 09:41:00	$119.67	Sold	$768.00	1.63%	1
2026-11-05 13:47:00	$117.79	BUY	400	$47,116.00	2026-11-06 09:41:00	$119.67	Sold	$752.00	1.6%	1
2026-11-05 13:46:00	$117.65	BUY	400	$47,060.00	2026-11-06 09:41:00	$119.67	Sold	$808.00	1.72%	1
2026-11-05 13:45:00	$117.69	BUY	400	$47,076.00	2026-11-06 09:41:00	$119.67	Sold	$792.00	1.68%	1
2026-11-05 13:44:00	$117.72	BUY	400	$47,088.00	2026-11-06 09:41:00	$119.67	Sold	$780.00	1.66%	1
2026-11-05 13:43:00	$117.72	BUY	400	$47,088.00	2026-11-06 09:41:00	$119.67	Sold	$780.00	1.66%	1
2026-11-05 13:42:00	$117.74	BUY	400	$47,096.00	2026-11-06 09:41:00	$119.67	Sold	$772.00	1.64%	1
2026-11-05 13:41:00	$117.64	BUY	400	$47,056.00	2026-11-06 09:41:00	$119.67	Sold	$812.00	1.73%	1
2026-11-05 13:40:00	$117.61	BUY	400	$47,044.00	2026-11-06 09:41:00	$119.67	Sold	$824.00	1.75%	1
2026-11-05 13:37:00	$117.78	BUY	400	$47,112.00	2026-11-06 09:41:00	$119.67	Sold	$756.00	1.6%	1
2026-11-05 13:36:00	$117.79	BUY	400	$47,116.00	2026-11-06 09:41:00	$119.67	Sold	$752.00	1.6%	1
2026-11-05 13:35:00	$117.82	BUY	400	$47,128.00	2026-11-06 09:41:00	$119.67	Sold	$740.00	1.57%	1
2026-11-05 13:34:00	$117.81	BUY	400	$47,124.00	2026-11-06 09:41:00	$119.67	Sold	$744.00	1.58%	1
2026-11-05 13:33:00	$117.80	BUY	400	$47,120.00	2026-11-06 09:41:00	$119.67	Sold	$748.00	1.59%	1
2026-11-05 13:31:00	$117.73	BUY	400	$47,092.00	2026-11-06 09:41:00	$119.67	Sold	$776.00	1.65%	1
2026-11-05 13:30:00	$117.73	BUY	400	$47,092.00	2026-11-06 09:41:00	$119.67	Sold	$776.00	1.65%	1
2026-11-05 13:29:00	$117.77	BUY	400	$47,108.00	2026-11-06 09:41:00	$119.67	Sold	$760.00	1.61%	1
2026-11-05 13:28:00	$117.82	BUY	400	$47,128.00	2026-11-06 09:41:00	$119.67	Sold	$740.00	1.57%	1
2026-11-05 13:27:00	$117.75	BUY	400	$47,100.00	2026-11-06 09:41:00	$119.67	Sold	$768.00	1.63%	1
2026-11-05 13:26:00	$117.84	BUY	400	$47,136.00	2026-11-06 09:41:00	$119.67	Sold	$732.00	1.55%	1
2026-11-05 13:25:00	$117.51	BUY	400	$47,004.00	2026-11-06 09:41:00	$119.67	Sold	$864.00	1.84%	1
2026-11-05 13:24:00	$117.45	BUY	400	$46,980.00	2026-11-06 09:41:00	$119.67	Sold	$888.00	1.89%	1
2026-11-05 13:23:00	$117.37	BUY	400	$46,948.00	2026-11-06 09:41:00	$119.67	Sold	$920.00	1.96%	1
2026-11-05 13:22:00	$117.39	BUY	400	$46,956.00	2026-11-06 09:41:00	$119.67	Sold	$912.00	1.94%	1
2026-11-05 13:21:00	$117.44	BUY	400	$46,976.00	2026-11-06 09:41:00	$119.67	Sold	$892.00	1.9%	1
2026-11-05 13:20:00	$117.71	BUY	400	$47,084.00	2026-11-06 09:41:00	$119.67	Sold	$784.00	1.67%	1
2026-11-05 13:19:00	$117.65	BUY	400	$47,060.00	2026-11-06 09:41:00	$119.67	Sold	$808.00	1.72%	1
2026-11-05 13:18:00	$117.74	BUY	400	$47,096.00	2026-11-06 09:41:00	$119.67	Sold	$772.00	1.64%	1
2026-11-05 13:17:00	$117.74	BUY	400	$47,096.00	2026-11-06 09:41:00	$119.67	Sold	$772.00	1.64%	1
2026-11-05 13:10:00	$117.85	BUY	400	$47,140.00	2026-11-06 09:41:00	$119.67	Sold	$728.00	1.54%	1
2026-11-05 13:09:00	$117.70	BUY	400	$47,080.00	2026-11-06 09:41:00	$119.67	Sold	$788.00	1.67%	1
2026-11-05 13:08:00	$117.60	BUY	400	$47,040.00	2026-11-06 09:41:00	$119.67	Sold	$828.00	1.76%	1
2026-11-05 13:07:00	$117.43	BUY	400	$46,972.00	2026-11-06 09:41:00	$119.67	Sold	$896.00	1.91%	1
2026-11-05 13:06:00	$117.53	BUY	400	$47,012.00	2026-11-06 09:41:00	$119.67	Sold	$856.00	1.82%	1
2026-11-05 13:05:00	$117.42	BUY	400	$46,968.00	2026-11-06 09:41:00	$119.67	Sold	$900.00	1.92%	1
2026-11-05 13:04:00	$117.49	BUY	400	$46,996.00	2026-11-06 09:41:00	$119.67	Sold	$872.00	1.86%	1
2026-11-05 13:03:00	$117.17	BUY	400	$46,868.00	2026-11-06 09:41:00	$119.67	Sold	$1,000.00	2.13%	1
2026-11-05 13:02:00	$117.35	BUY	400	$46,940.00	2026-11-06 09:41:00	$119.67	Sold	$928.00	1.98%	1
2026-11-05 13:01:00	$117.40	BUY	400	$46,960.00	2026-11-06 09:41:00	$119.67	Sold	$908.00	1.93%	1
2026-11-05 13:00:00	$117.48	BUY	400	$46,992.00	2026-11-06 09:41:00	$119.67	Sold	$876.00	1.86%	1
2026-11-05 12:59:00	$117.72	BUY	400	$47,088.00	2026-11-06 09:41:00	$119.67	Sold	$780.00	1.66%	1
2026-11-05 12:58:00	$117.53	BUY	400	$47,012.00	2026-11-06 09:41:00	$119.67	Sold	$856.00	1.82%	1
2026-11-05 12:57:00	$117.60	BUY	400	$47,040.00	2026-11-06 09:41:00	$119.67	Sold	$828.00	1.76%	1
2026-11-05 12:56:00	$117.59	BUY	400	$47,036.00	2026-11-06 09:41:00	$119.67	Sold	$832.00	1.77%	1
2026-11-05 12:55:00	$117.59	BUY	400	$47,036.00	2026-11-06 09:41:00	$119.67	Sold	$832.00	1.77%	1
2026-11-05 12:54:00	$117.67	BUY	400	$47,068.00	2026-11-06 09:41:00	$119.67	Sold	$800.00	1.7%	1
2026-11-05 12:53:00	$117.68	BUY	400	$47,072.00	2026-11-06 09:41:00	$119.67	Sold	$796.00	1.69%	1
2026-11-05 12:52:00	$117.67	BUY	400	$47,068.00	2026-11-06 09:41:00	$119.67	Sold	$800.00	1.7%	1
2026-11-05 12:51:00	$117.57	BUY	400	$47,028.00	2026-11-06 09:41:00	$119.67	Sold	$840.00	1.79%	1
2026-11-05 12:50:00	$117.71	BUY	400	$47,084.00	2026-11-06 09:41:00	$119.67	Sold	$784.00	1.67%	1
2026-11-05 12:49:00	$117.82	BUY	400	$47,128.00	2026-11-06 09:41:00	$119.67	Sold	$740.00	1.57%	1
2026-11-05 12:48:00	$117.80	BUY	400	$47,120.00	2026-11-06 09:41:00	$119.67	Sold	$748.00	1.59%	1
2026-11-05 12:47:00	$117.87	BUY	400	$47,148.00	2026-11-06 09:41:00	$119.67	Sold	$720.00	1.53%	1
2026-11-05 12:46:00	$117.73	BUY	400	$47,092.00	2026-11-06 09:41:00	$119.67	Sold	$776.00	1.65%	1
2026-11-05 12:45:00	$117.62	BUY	400	$47,048.00	2026-11-06 09:41:00	$119.67	Sold	$820.00	1.74%	1
2026-11-05 12:44:00	$117.85	BUY	400	$47,140.00	2026-11-06 09:41:00	$119.67	Sold	$728.00	1.54%	1
2026-11-05 12:43:00	$117.77	BUY	400	$47,108.00	2026-11-06 09:41:00	$119.67	Sold	$760.00	1.61%	1
2026-11-05 12:42:00	$117.70	BUY	400	$47,080.00	2026-11-06 09:41:00	$119.67	Sold	$788.00	1.67%	1
2026-11-05 12:41:00	$117.65	BUY	400	$47,060.00	2026-11-06 09:41:00	$119.67	Sold	$808.00	1.72%	1
2026-11-05 12:40:00	$117.76	BUY	400	$47,104.00	2026-11-06 09:41:00	$119.67	Sold	$764.00	1.62%	1
2026-11-05 12:39:00	$117.71	BUY	400	$47,084.00	2026-11-06 09:41:00	$119.67	Sold	$784.00	1.67%	1
2026-11-05 12:38:00	$117.83	BUY	400	$47,132.00	2026-11-06 09:41:00	$119.67	Sold	$736.00	1.56%	1
2026-11-05 12:37:00	$117.83	BUY	400	$47,132.00	2026-11-06 09:41:00	$119.67	Sold	$736.00	1.56%	1
2026-11-05 12:04:00	$117.82	BUY	400	$47,128.00	2026-11-06 09:41:00	$119.67	Sold	$740.00	1.57%	1
2026-11-05 11:08:00	$117.86	BUY	400	$47,144.00	2026-11-06 09:41:00	$119.67	Sold	$724.00	1.54%	1
2026-11-05 11:06:00	$117.72	BUY	400	$47,088.00	2026-11-06 09:41:00	$119.67	Sold	$780.00	1.66%	1
2026-11-05 11:05:00	$117.50	BUY	400	$47,000.00	2026-11-06 09:41:00	$119.67	Sold	$868.00	1.85%	1
2026-11-05 11:04:00	$117.63	BUY	400	$47,052.00	2026-11-06 09:41:00	$119.67	Sold	$816.00	1.73%	1
2026-11-05 11:02:00	$117.82	BUY	400	$47,128.00	2026-11-06 09:41:00	$119.67	Sold	$740.00	1.57%	1
2026-11-05 10:54:00	$117.56	BUY	400	$47,024.00	2026-11-06 09:41:00	$119.67	Sold	$844.00	1.79%	1
2026-11-05 10:53:00	$117.40	BUY	400	$46,960.00	2026-11-06 09:41:00	$119.67	Sold	$908.00	1.93%	1
2026-11-05 10:52:00	$117.55	BUY	400	$47,020.00	2026-11-06 09:41:00	$119.67	Sold	$848.00	1.8%	1
2026-11-05 10:51:00	$117.26	BUY	400	$46,904.00	2026-11-06 09:41:00	$119.67	Sold	$964.00	2.06%	1
2026-11-05 10:50:00	$117.73	BUY	400	$47,092.00	2026-11-06 09:41:00	$119.67	Sold	$776.00	1.65%	1
2026-11-05 10:49:00	$118.40	BUY	400	$47,360.00	2026-11-06 09:41:00	$119.67	Sold	$508.00	1.07%	1
2026-11-05 10:48:00	$118.91	BUY	400	$47,564.00	2026-11-06 09:50:00	$120.30	Sold	$556.00	1.17%	1
2026-11-05 10:47:00	$118.79	BUY	400	$47,516.00	2026-11-06 09:50:00	$120.30	Sold	$604.00	1.27%	1
2026-11-05 10:46:00	$118.89	BUY	400	$47,556.00	2026-11-06 09:50:00	$120.30	Sold	$564.00	1.19%	1
2026-11-05 10:45:00	$119.28	BUY	400	$47,712.00	2026-11-06 10:08:00	$120.74	Sold	$584.00	1.22%	1
2026-11-05 10:44:00	$119.56	BUY	400	$47,824.00	2026-11-06 10:10:00	$120.89	Sold	$532.00	1.11%	1
2026-11-05 10:43:00	$119.58	BUY	400	$47,832.00	2026-11-06 10:10:00	$120.89	Sold	$524.00	1.1%	1
2026-11-05 10:42:00	$119.62	BUY	400	$47,848.00	2026-11-06 10:10:00	$120.89	Sold	$508.00	1.06%	1
2026-11-05 10:41:00	$119.61	BUY	400	$47,844.00	2026-11-06 10:10:00	$120.89	Sold	$512.00	1.07%	1
2026-11-05 10:40:00	$119.94	BUY	400	$47,976.00	2026-11-06 10:14:00	$121.33	Sold	$556.00	1.16%	1
2026-11-05 10:39:00	$119.90	BUY	400	$47,960.00	2026-11-06 10:14:00	$121.33	Sold	$572.00	1.19%	1
2026-11-05 10:38:00	$120.35	BUY	400	$48,140.00	-	-	Hold	-	-	3
2026-11-05 10:37:00	$120.23	BUY	400	$48,092.00	2026-11-06 10:51:00	$121.52	Sold	$516.00	1.07%	1
2026-11-05 10:36:00	$120.19	BUY	400	$48,076.00	2026-11-06 10:51:00	$121.52	Sold	$532.00	1.11%	1
2026-11-05 10:35:00	$120.57	BUY	400	$48,228.00	-	-	Hold	-	-	3
2026-11-05 10:34:00	$120.49	BUY	400	$48,196.00	-	-	Hold	-	-	3
2026-11-05 10:33:00	$120.87	BUY	400	$48,348.00	-	-	Hold	-	-	3
2026-11-05 10:32:00	$120.92	BUY	400	$48,368.00	-	-	Hold	-	-	3
2026-11-05 10:31:00	$121.36	BUY	400	$48,544.00	-	-	Hold	-	-	3
2026-11-05 10:30:00	$121.35	BUY	400	$48,540.00	-	-	Hold	-	-	3
2026-11-05 10:29:00	$121.39	BUY	400	$48,556.00	-	-	Hold	-	-	3
2026-11-05 10:28:00	$121.50	BUY	400	$48,600.00	-	-	Hold	-	-	3
2026-11-05 10:27:00	$121.41	BUY	400	$48,564.00	-	-	Hold	-	-	3
2026-11-05 10:26:00	$121.46	BUY	400	$48,584.00	-	-	Hold	-	-	3
2026-11-05 10:25:00	$121.36	BUY	400	$48,544.00	-	-	Hold	-	-	3
2026-11-05 10:24:00	$121.98	BUY	400	$48,792.00	-	-	Hold	-	-	3
2026-11-05 10:23:00	$122.20	BUY	400	$48,880.00	-	-	Hold	-	-	3
2026-11-05 10:22:00	$122.18	BUY	400	$48,872.00	-	-	Hold	-	-	3
2026-11-05 10:21:00	$122.28	BUY	400	$48,912.00	-	-	Hold	-	-	3
2026-11-05 10:20:00	$122.71	BUY	400	$49,084.00	-	-	Hold	-	-	3
2026-11-05 10:19:00	$122.85	BUY	400	$49,140.00	-	-	Hold	-	-	3
2026-11-05 10:15:00	$122.75	BUY	400	$49,100.00	-	-	Hold	-	-	3
2026-11-05 10:14:00	$122.70	BUY	400	$49,080.00	-	-	Hold	-	-	3
2026-11-05 10:13:00	$122.84	BUY	400	$49,136.00	-	-	Hold	-	-	3
2026-11-05 10:12:00	$123.05	BUY	400	$49,220.00	-	-	Hold	-	-	3
2026-11-05 10:11:00	$123.10	BUY	400	$49,240.00	-	-	Hold	-	-	3
2026-11-05 10:10:00	$123.57	BUY	400	$49,428.00	-	-	Hold	-	-	3
2026-11-05 10:09:00	$123.56	BUY	400	$49,424.00	-	-	Hold	-	-	3
2026-11-05 10:06:00	$123.57	BUY	400	$49,428.00	-	-	Hold	-	-	3
2026-11-05 10:05:00	$123.46	BUY	400	$49,384.00	-	-	Hold	-	-	3
2026-11-05 10:04:00	$123.50	BUY	400	$49,400.00	-	-	Hold	-	-	3
2026-11-05 10:03:00	$123.44	BUY	400	$49,376.00	-	-	Hold	-	-	3
2026-11-05 09:58:00	$123.40	BUY	400	$49,360.00	-	-	Hold	-	-	3
2026-11-05 09:57:00	$123.97	BUY	400	$49,588.00	-	-	Hold	-	-	3
2026-11-05 09:55:00	$123.93	BUY	400	$49,572.00	-	-	Hold	-	-	3
2026-11-05 09:54:00	$124.44	BUY	400	$49,776.00	-	-	Hold	-	-	3
2026-11-05 09:53:00	$124.59	BUY	400	$49,836.00	-	-	Hold	-	-	3
2026-11-05 09:52:00	$124.53	BUY	400	$49,812.00	-	-	Hold	-	-	3
2026-11-05 09:51:00	$124.76	BUY	400	$49,904.00	-	-	Hold	-	-	3
2026-11-05 09:50:00	$125.11	BUY	400	$50,044.00	-	-	Hold	-	-	3
2026-11-05 09:49:00	$125.16	BUY	400	$50,064.00	-	-	Hold	-	-	3
2026-11-05 09:45:00	$125.22	BUY	400	$50,088.00	-	-	Hold	-	-	3
2026-11-05 09:44:00	$125.53	BUY	400	$50,212.00	-	-	Hold	-	-	3
2026-11-05 09:40:00	$126.04	BUY	400	$50,416.00	-	-	Hold	-	-	3
2026-11-05 09:35:00	$127.40	SELL	400	$50,960.00	-	-		-	-
2026-11-04 09:44:00	$126.96	SELL	400	$50,784.00	-	-		-	-
2026-11-04 09:43:00	$126.69	SELL	400	$50,676.00	-	-		-	-
2026-11-04 09:38:00	$126.72	SELL	400	$50,688.00	-	-		-	-
2026-11-04 09:36:00	$126.65	SELL	400	$50,660.00	-	-		-	-
2026-11-02 10:26:00	$124.40	SELL	410	$51,004.00	-	-		-	-
2026-10-29 11:48:00	$126.67	SELL	400	$50,668.00	-	-		-	-
2026-10-29 11:47:00	$126.72	SELL	400	$50,688.00	-	-		-	-
2026-10-29 11:46:00	$126.75	SELL	400	$50,700.00	-	-		-	-
2026-10-29 11:45:00	$126.64	SELL	400	$50,656.00	-	-		-	-
2026-10-29 11:44:00	$126.85	SELL	400	$50,740.00	-	-		-	-
2026-10-29 11:43:00	$126.96	SELL	400	$50,784.00	-	-		-	-
2026-10-29 11:42:00	$127.00	SELL	400	$50,800.00	-	-		-	-
2026-10-29 11:41:00	$127.01	SELL	400	$50,804.00	-	-		-	-
2026-10-29 11:40:00	$127.08	SELL	400	$50,832.00	-	-		-	-
2026-10-29 11:39:00	$127.13	SELL	400	$50,852.00	-	-		-	-
2026-10-29 11:38:00	$127.06	SELL	400	$50,824.00	-	-		-	-
2026-10-29 11:37:00	$127.11	SELL	400	$50,844.00	-	-		-	-
2026-10-29 11:36:00	$127.06	SELL	400	$50,824.00	-	-		-	-
2026-10-29 11:35:00	$127.07	SELL	400	$50,828.00	-	-		-	-
2026-10-29 11:34:00	$127.03	SELL	400	$50,812.00	-	-		-	-
2026-10-29 11:33:00	$127.06	SELL	400	$50,824.00	-	-		-	-
2026-10-29 11:32:00	$126.93	SELL	400	$50,772.00	-	-		-	-
2026-10-29 11:31:00	$126.96	SELL	400	$50,784.00	-	-		-	-
2026-10-29 11:30:00	$126.98	SELL	400	$50,792.00	-	-		-	-
2026-10-29 11:29:00	$126.92	SELL	400	$50,768.00	-	-		-	-
2026-10-29 11:28:00	$126.94	SELL	400	$50,776.00	-	-		-	-
2026-10-29 11:27:00	$126.87	SELL	400	$50,748.00	-	-		-	-
2026-10-29 11:26:00	$126.81	SELL	400	$50,724.00	-	-		-	-
2026-10-29 11:25:00	$126.75	SELL	400	$50,700.00	-	-		-	-
2026-10-29 11:24:00	$126.75	SELL	400	$50,700.00	-	-		-	-
2026-10-29 11:23:00	$126.67	SELL	400	$50,668.00	-	-		-	-
2026-10-29 11:20:00	$126.60	SELL	400	$50,640.00	-	-		-	-
2026-10-29 11:19:00	$126.61	SELL	400	$50,644.00	-	-		-	-
2026-10-29 11:18:00	$126.74	SELL	400	$50,696.00	-	-		-	-
2026-10-29 11:17:00	$126.74	SELL	400	$50,696.00	-	-		-	-
2026-10-29 11:16:00	$126.65	SELL	400	$50,660.00	-	-		-	-
2026-10-29 11:15:00	$126.64	SELL	400	$50,656.00	-	-		-	-
2026-10-29 11:14:00	$126.69	SELL	400	$50,676.00	-	-		-	-
2026-10-29 11:13:00	$126.79	SELL	400	$50,716.00	-	-		-	-
2026-10-29 11:12:00	$126.75	SELL	400	$50,700.00	-	-		-	-
2026-10-29 11:11:00	$126.63	SELL	400	$50,652.00	-	-		-	-
2026-10-29 11:10:00	$126.64	SELL	400	$50,656.00	-	-		-	-
2026-10-29 11:09:00	$126.69	SELL	400	$50,676.00	-	-		-	-
2026-10-29 11:08:00	$126.75	SELL	400	$50,700.00	-	-		-	-
2026-10-29 11:07:00	$126.76	SELL	400	$50,704.00	-	-		-	-
2026-10-29 11:06:00	$126.76	SELL	400	$50,704.00	-	-		-	-
2026-10-29 11:05:00	$126.71	SELL	400	$50,684.00	-	-		-	-
2026-10-29 11:04:00	$126.79	SELL	400	$50,716.00	-	-		-	-
2026-10-29 11:03:00	$126.67	SELL	400	$50,668.00	-	-		-	-
2026-10-29 11:02:00	$126.71	SELL	400	$50,684.00	-	-		-	-
2026-10-29 11:01:00	$126.69	SELL	400	$50,676.00	-	-		-	-
2026-10-29 11:00:00	$126.83	SELL	400	$50,732.00	-	-		-	-
2026-10-29 10:59:00	$126.97	SELL	400	$50,788.00	-	-		-	-
2026-10-29 10:58:00	$126.83	SELL	400	$50,732.00	-	-		-	-
2026-10-29 10:57:00	$126.96	SELL	400	$50,784.00	-	-		-	-
2026-10-29 10:56:00	$126.98	SELL	400	$50,792.00	-	-		-	-
2026-10-29 10:55:00	$126.90	SELL	400	$50,760.00	-	-		-	-
2026-10-29 10:54:00	$126.96	SELL	400	$50,784.00	-	-		-	-
2026-10-29 10:53:00	$126.88	SELL	400	$50,752.00	-	-		-	-
2026-10-29 10:52:00	$126.76	SELL	400	$50,704.00	-	-		-	-
2026-10-29 10:51:00	$126.74	SELL	400	$50,696.00	-	-		-	-
2026-10-29 10:50:00	$126.74	SELL	400	$50,696.00	-	-		-	-
2026-10-29 10:49:00	$126.66	SELL	400	$50,664.00	-	-		-	-
2026-10-29 10:48:00	$126.84	SELL	400	$50,736.00	-	-		-	-
2026-10-29 10:47:00	$126.76	SELL	400	$50,704.00	-	-		-	-
2026-10-29 10:46:00	$126.93	SELL	400	$50,772.00	-	-		-	-
2026-10-29 10:45:00	$126.96	SELL	400	$50,784.00	-	-		-	-
2026-10-29 10:44:00	$126.92	SELL	400	$50,768.00	-	-		-	-
2026-10-29 10:43:00	$127.00	SELL	400	$50,800.00	-	-		-	-
2026-10-29 10:42:00	$126.80	SELL	400	$50,720.00	-	-		-	-
2026-10-29 10:41:00	$126.72	SELL	400	$50,688.00	-	-		-	-
2026-10-29 10:40:00	$126.84	SELL	400	$50,736.00	-	-		-	-
2026-10-29 10:39:00	$126.76	SELL	400	$50,704.00	-	-		-	-
2026-10-29 10:38:00	$126.64	SELL	400	$50,656.00	-	-		-	-
2026-10-29 10:37:00	$126.70	SELL	400	$50,680.00	-	-		-	-
2026-10-29 10:36:00	$126.67	SELL	400	$50,668.00	-	-		-	-
2026-10-29 10:35:00	$126.57	SELL	400	$50,628.00	-	-		-	-
2026-10-29 10:34:00	$126.51	SELL	400	$50,604.00	-	-		-	-
2026-10-29 10:33:00	$126.49	SELL	400	$50,596.00	-	-		-	-
2026-10-29 10:32:00	$126.60	SELL	400	$50,640.00	-	-		-	-
2026-10-29 10:31:00	$126.49	SELL	400	$50,596.00	-	-		-	-
2026-10-29 10:30:00	$126.36	SELL	400	$50,544.00	-	-		-	-
2026-10-29 10:29:00	$126.43	SELL	400	$50,572.00	-	-		-	-
2026-10-29 10:28:00	$126.36	SELL	400	$50,544.00	-	-		-	-
2026-10-29 10:27:00	$126.45	SELL	400	$50,580.00	-	-		-	-
2026-10-29 10:26:00	$126.48	SELL	400	$50,592.00	-	-		-	-
2026-10-29 10:25:00	$126.49	SELL	400	$50,596.00	-	-		-	-
2026-10-29 10:24:00	$126.43	SELL	400	$50,572.00	-	-		-	-
2026-10-29 10:23:00	$126.50	SELL	400	$50,600.00	-	-		-	-
2026-10-29 10:22:00	$126.47	SELL	400	$50,588.00	-	-		-	-
2026-10-29 10:21:00	$126.57	SELL	400	$50,628.00	-	-		-	-
2026-10-29 10:20:00	$126.56	SELL	400	$50,624.00	-	-		-	-
2026-10-29 10:19:00	$126.48	SELL	400	$50,592.00	-	-		-	-
2026-10-29 10:18:00	$126.38	SELL	400	$50,552.00	-	-		-	-
2026-10-29 10:17:00	$126.14	SELL	400	$50,456.00	-	-		-	-
2026-10-29 10:16:00	$126.03	SELL	400	$50,412.00	-	-		-	-
2026-10-29 10:15:00	$126.06	SELL	400	$50,424.00	-	-		-	-
2026-10-29 10:14:00	$126.13	SELL	400	$50,452.00	-	-		-	-
2026-10-29 10:13:00	$125.95	SELL	400	$50,380.00	-	-		-	-
2026-10-29 10:12:00	$126.10	SELL	400	$50,440.00	-	-		-	-
2026-10-29 10:11:00	$126.08	SELL	400	$50,432.00	-	-		-	-
2026-10-29 10:10:00	$126.15	SELL	400	$50,460.00	-	-		-	-
2026-10-29 10:09:00	$126.21	SELL	400	$50,484.00	-	-		-	-
2026-10-29 10:08:00	$126.20	SELL	400	$50,480.00	-	-		-	-
2026-10-29 10:07:00	$126.31	SELL	400	$50,524.00	-	-		-	-
2026-10-29 10:06:00	$126.21	SELL	400	$50,484.00	-	-		-	-
2026-10-29 10:05:00	$126.24	SELL	400	$50,496.00	-	-		-	-
2026-10-29 10:04:00	$126.24	SELL	400	$50,496.00	-	-		-	-
2026-10-29 10:03:00	$126.10	SELL	400	$50,440.00	-	-		-	-
2026-10-29 10:02:00	$125.89	SELL	400	$50,356.00	-	-		-	-
2026-10-29 09:48:00	$125.88	SELL	400	$50,352.00	-	-		-	-
2026-10-29 09:47:00	$125.94	SELL	400	$50,376.00	-	-		-	-
2026-10-29 09:46:00	$125.92	SELL	400	$50,368.00	-	-		-	-
2026-10-29 09:34:00	$126.12	SELL	400	$50,448.00	-	-		-	-
2026-10-29 09:33:00	$126.06	SELL	400	$50,424.00	-	-		-	-
2026-10-29 09:32:00	$126.10	SELL	400	$50,440.00	-	-		-	-
2026-10-29 09:31:00	$126.29	SELL	400	$50,516.00	-	-		-	-
2026-10-29 09:30:00	$125.97	SELL	400	$50,386.00	-	-		-	-
2026-10-28 15:54:00	$124.49	SELL	410	$51,040.90	-	-		-	-
2026-10-28 15:52:00	$124.48	SELL	410	$51,036.80	-	-		-	-
2026-10-28 15:50:00	$124.50	SELL	410	$51,045.00	-	-		-	-
2026-10-28 14:50:00	$124.48	SELL	410	$51,036.80	-	-		-	-
2026-10-28 14:43:00	$124.59	SELL	410	$51,081.90	-	-		-	-
2026-10-28 14:42:00	$124.62	SELL	410	$51,094.20	-	-		-	-
2026-10-28 14:41:00	$124.48	SELL	410	$51,036.80	-	-		-	-
2026-10-28 12:55:00	$124.47	SELL	410	$51,032.70	-	-		-	-
2026-10-28 12:54:00	$124.56	SELL	410	$51,069.60	-	-		-	-
2026-10-23 13:28:00	$120.48	BUY	420	$50,601.60	2026-10-28 12:54:00	$124.56	Sold	$1,713.60	3.39%	5
2026-10-23 10:40:00	$120.43	BUY	420	$50,580.60	2026-10-28 12:54:00	$124.56	Sold	$1,734.60	3.43%	5
2026-10-23 10:39:00	$120.42	BUY	420	$50,576.40	2026-10-28 12:54:00	$124.56	Sold	$1,738.80	3.44%	5
2026-10-23 10:38:00	$120.32	BUY	420	$50,534.40	2026-10-28 12:54:00	$124.56	Sold	$1,780.80	3.52%	5
2026-10-23 10:37:00	$120.30	BUY	420	$50,526.00	2026-10-28 12:54:00	$124.56	Sold	$1,789.20	3.54%	5
2026-10-23 10:36:00	$120.38	BUY	420	$50,559.60	2026-10-28 12:54:00	$124.56	Sold	$1,755.60	3.47%	5
2026-10-23 10:35:00	$120.25	BUY	420	$50,505.00	2026-10-28 12:54:00	$124.56	Sold	$1,810.20	3.58%	5
2026-10-23 10:34:00	$120.29	BUY	420	$50,521.80	2026-10-28 12:54:00	$124.56	Sold	$1,793.40	3.55%	5
2026-10-23 10:33:00	$120.31	BUY	420	$50,530.20	2026-10-28 12:54:00	$124.56	Sold	$1,785.00	3.53%	5
2026-10-23 10:32:00	$120.39	BUY	420	$50,563.80	2026-10-28 12:54:00	$124.56	Sold	$1,751.40	3.46%	5
2026-10-23 10:31:00	$120.40	BUY	420	$50,568.00	2026-10-28 12:54:00	$124.56	Sold	$1,747.20	3.46%	5
2026-10-23 10:30:00	$120.35	BUY	420	$50,547.00	2026-10-28 12:54:00	$124.56	Sold	$1,768.20	3.5%	5
2026-10-23 10:29:00	$120.28	BUY	420	$50,517.60	2026-10-28 12:54:00	$124.56	Sold	$1,797.60	3.56%	5
2026-10-23 10:28:00	$120.10	BUY	420	$50,442.00	2026-10-28 12:54:00	$124.56	Sold	$1,873.20	3.71%	5
2026-10-23 10:27:00	$120.14	BUY	420	$50,458.80	2026-10-28 12:54:00	$124.56	Sold	$1,856.40	3.68%	5
2026-10-23 10:26:00	$120.45	BUY	420	$50,589.00	2026-10-28 12:54:00	$124.56	Sold	$1,726.20	3.41%	5
2026-10-23 10:25:00	$120.44	BUY	420	$50,584.80	2026-10-28 12:54:00	$124.56	Sold	$1,730.40	3.42%	5
2026-10-23 10:24:00	$120.48	BUY	420	$50,601.60	2026-10-28 12:54:00	$124.56	Sold	$1,713.60	3.39%	5
2026-10-23 10:23:00	$120.45	BUY	420	$50,589.00	2026-10-28 12:54:00	$124.56	Sold	$1,726.20	3.41%	5
2026-10-23 10:21:00	$120.43	BUY	420	$50,580.60	2026-10-28 12:54:00	$124.56	Sold	$1,734.60	3.43%	5
2026-10-23 10:20:00	$120.46	BUY	420	$50,593.20	2026-10-28 12:54:00	$124.56	Sold	$1,722.00	3.4%	5
2026-10-23 09:32:00	$120.21	BUY	420	$50,488.20	2026-10-28 12:54:00	$124.56	Sold	$1,827.00	3.62%	5
2026-10-23 09:31:00	$120.26	BUY	420	$50,509.20	2026-10-28 12:54:00	$124.56	Sold	$1,806.00	3.58%	5
2026-10-20 09:36:00	$120.90	BUY	420	$50,778.00	2026-10-28 12:54:00	$124.56	Sold	$1,537.20	3.03%	8
2026-10-20 09:35:00	$120.50	BUY	420	$50,610.00	2026-10-28 12:54:00	$124.56	Sold	$1,705.20	3.37%	8
2026-10-20 09:34:00	$120.41	BUY	420	$50,572.20	2026-10-28 12:54:00	$124.56	Sold	$1,743.00	3.45%	8
2026-10-20 09:33:00	$120.73	BUY	420	$50,706.60	2026-10-28 12:54:00	$124.56	Sold	$1,608.60	3.17%	8
2026-10-20 09:32:00	$120.46	BUY	420	$50,593.20	2026-10-28 12:54:00	$124.56	Sold	$1,722.00	3.4%	8
2026-10-20 09:31:00	$121.01	BUY	420	$50,824.20	2026-10-28 12:54:00	$124.56	Sold	$1,491.00	2.93%	8
2026-10-15 10:36:00	$121.09	BUY	410	$49,646.90	2026-10-28 12:54:00	$124.56	Sold	$1,422.70	2.87%	13
2026-10-15 10:33:00	$121.10	BUY	410	$49,651.00	2026-10-28 12:54:00	$124.56	Sold	$1,418.60	2.86%	13
2026-10-15 10:31:00	$120.97	BUY	410	$49,597.70	2026-10-28 12:54:00	$124.56	Sold	$1,471.90	2.97%	13
2026-10-15 10:30:00	$120.73	BUY	410	$49,499.30	2026-10-28 12:54:00	$124.56	Sold	$1,570.30	3.17%	13
2026-10-15 10:29:00	$120.76	BUY	410	$49,511.60	2026-10-28 12:54:00	$124.56	Sold	$1,558.00	3.15%	13
2026-10-15 10:28:00	$120.81	BUY	410	$49,532.10	2026-10-28 12:54:00	$124.56	Sold	$1,537.50	3.1%	13
2026-10-15 10:27:00	$120.81	BUY	410	$49,532.10	2026-10-28 12:54:00	$124.56	Sold	$1,537.50	3.1%	13
2026-10-15 10:26:00	$120.90	BUY	410	$49,569.00	2026-10-28 12:54:00	$124.56	Sold	$1,500.60	3.03%	13
2026-10-15 10:25:00	$120.83	BUY	410	$49,540.30	2026-10-28 12:54:00	$124.56	Sold	$1,529.30	3.09%	13
2026-10-15 10:24:00	$120.74	BUY	410	$49,503.40	2026-10-28 12:54:00	$124.56	Sold	$1,566.20	3.16%	13
2026-10-15 10:23:00	$120.68	BUY	410	$49,478.80	2026-10-28 12:54:00	$124.56	Sold	$1,590.80	3.22%	13
2026-10-15 10:22:00	$120.83	BUY	410	$49,540.30	2026-10-28 12:54:00	$124.56	Sold	$1,529.30	3.09%	13
2026-10-15 10:21:00	$120.76	BUY	410	$49,511.60	2026-10-28 12:54:00	$124.56	Sold	$1,558.00	3.15%	13
2026-10-15 10:20:00	$120.99	BUY	410	$49,605.90	2026-10-28 12:54:00	$124.56	Sold	$1,463.70	2.95%	13
2026-10-15 10:19:00	$120.85	BUY	410	$49,548.50	2026-10-28 12:54:00	$124.56	Sold	$1,521.10	3.07%	13
2026-10-15 10:18:00	$120.81	BUY	410	$49,532.10	2026-10-28 12:54:00	$124.56	Sold	$1,537.50	3.1%	13
2026-10-15 10:17:00	$120.77	BUY	410	$49,515.70	2026-10-28 12:54:00	$124.56	Sold	$1,553.90	3.14%	13
2026-10-15 10:16:00	$120.71	BUY	410	$49,491.10	2026-10-28 12:54:00	$124.56	Sold	$1,578.50	3.19%	13
2026-10-15 10:15:00	$120.88	BUY	410	$49,560.80	2026-10-28 12:54:00	$124.56	Sold	$1,508.80	3.04%	13
2026-10-15 10:14:00	$120.94	BUY	410	$49,585.40	2026-10-28 12:54:00	$124.56	Sold	$1,484.20	2.99%	13
2026-10-15 10:13:00	$120.68	BUY	410	$49,478.80	2026-10-28 12:54:00	$124.56	Sold	$1,590.80	3.22%	13
2026-10-15 10:12:00	$120.83	BUY	410	$49,540.30	2026-10-28 12:54:00	$124.56	Sold	$1,529.30	3.09%	13
2026-10-15 10:11:00	$120.81	BUY	410	$49,532.10	2026-10-28 12:54:00	$124.56	Sold	$1,537.50	3.1%	13
2026-10-15 10:10:00	$120.87	BUY	410	$49,556.70	2026-10-28 12:54:00	$124.56	Sold	$1,512.90	3.05%	13
2026-10-15 10:09:00	$120.71	BUY	410	$49,491.10	2026-10-28 12:54:00	$124.56	Sold	$1,578.50	3.19%	13
2026-10-15 10:08:00	$120.46	BUY	410	$49,388.60	2026-10-28 12:54:00	$124.56	Sold	$1,681.00	3.4%	13
2026-10-15 10:07:00	$120.34	BUY	410	$49,339.40	2026-10-28 12:54:00	$124.56	Sold	$1,730.20	3.51%	13
2026-10-15 10:06:00	$120.55	BUY	410	$49,425.50	2026-10-28 12:54:00	$124.56	Sold	$1,644.10	3.33%	13
2026-10-15 10:05:00	$120.71	BUY	410	$49,491.10	2026-10-28 12:54:00	$124.56	Sold	$1,578.50	3.19%	13
2026-10-15 10:04:00	$120.49	BUY	410	$49,400.90	2026-10-28 12:54:00	$124.56	Sold	$1,668.70	3.38%	13
2026-10-15 10:03:00	$120.61	BUY	410	$49,450.10	2026-10-28 12:54:00	$124.56	Sold	$1,619.50	3.28%	13
2026-10-15 10:02:00	$120.62	BUY	410	$49,454.20	2026-10-28 12:54:00	$124.56	Sold	$1,615.40	3.27%	13
2026-10-15 10:01:00	$120.70	BUY	410	$49,487.00	2026-10-28 12:54:00	$124.56	Sold	$1,582.60	3.2%	13
2026-10-15 10:00:00	$120.74	BUY	410	$49,503.40	2026-10-28 12:54:00	$124.56	Sold	$1,566.20	3.16%	13
2026-10-15 09:59:00	$120.40	BUY	410	$49,364.00	2026-10-28 12:54:00	$124.56	Sold	$1,705.60	3.46%	13
2026-10-15 09:58:00	$120.34	BUY	410	$49,339.40	2026-10-28 12:54:00	$124.56	Sold	$1,730.20	3.51%	13
2026-10-15 09:57:00	$120.46	BUY	410	$49,388.60	2026-10-28 12:54:00	$124.56	Sold	$1,681.00	3.4%	13
2026-10-15 09:56:00	$120.61	BUY	410	$49,450.10	2026-10-28 12:54:00	$124.56	Sold	$1,619.50	3.28%	13
2026-10-15 09:55:00	$120.61	BUY	410	$49,450.10	2026-10-28 12:54:00	$124.56	Sold	$1,619.50	3.28%	13
2026-10-15 09:54:00	$120.62	BUY	410	$49,454.20	2026-10-28 12:54:00	$124.56	Sold	$1,615.40	3.27%	13
2026-10-15 09:53:00	$120.78	BUY	410	$49,519.80	2026-10-28 12:54:00	$124.56	Sold	$1,549.80	3.13%	13
2026-10-15 09:52:00	$120.62	BUY	410	$49,454.20	2026-10-28 12:54:00	$124.56	Sold	$1,615.40	3.27%	13
2026-10-15 09:51:00	$120.73	BUY	410	$49,499.30	2026-10-28 12:54:00	$124.56	Sold	$1,570.30	3.17%	13
2026-10-15 09:50:00	$120.74	BUY	410	$49,503.40	2026-10-28 12:54:00	$124.56	Sold	$1,566.20	3.16%	13
2026-10-15 09:49:00	$120.81	BUY	410	$49,532.10	2026-10-28 12:54:00	$124.56	Sold	$1,537.50	3.1%	13
2026-10-15 09:48:00	$120.48	BUY	410	$49,396.80	2026-10-28 12:54:00	$124.56	Sold	$1,672.80	3.39%	13
2026-10-15 09:47:00	$120.68	BUY	410	$49,478.80	2026-10-28 12:54:00	$124.56	Sold	$1,590.80	3.22%	13
2026-10-15 09:46:00	$120.66	BUY	410	$49,470.60	2026-10-28 12:54:00	$124.56	Sold	$1,599.00	3.23%	13
2026-10-15 09:45:00	$120.34	BUY	410	$49,339.40	2026-10-28 12:54:00	$124.56	Sold	$1,730.20	3.51%	13
2026-10-15 09:44:00	$120.59	BUY	410	$49,441.90	2026-10-28 12:54:00	$124.56	Sold	$1,627.70	3.29%	13
2026-10-15 09:43:00	$120.60	BUY	410	$49,446.00	2026-10-28 12:54:00	$124.56	Sold	$1,623.60	3.28%	13
2026-10-15 09:42:00	$120.85	BUY	410	$49,548.50	2026-10-28 12:54:00	$124.56	Sold	$1,521.10	3.07%	13
2026-10-15 09:41:00	$121.28	BUY	410	$49,724.80	2026-10-28 12:54:00	$124.56	Sold	$1,344.80	2.7%	13
2026-10-15 09:40:00	$121.04	BUY	410	$49,626.40	2026-10-28 12:54:00	$124.56	Sold	$1,443.20	2.91%	13
2026-10-15 09:39:00	$121.23	BUY	410	$49,704.30	2026-10-28 12:54:00	$124.56	Sold	$1,365.30	2.75%	13
2026-10-15 09:38:00	$120.93	BUY	410	$49,581.30	2026-10-28 12:54:00	$124.56	Sold	$1,488.30	3%	13
2026-10-15 09:37:00	$121.38	BUY	410	$49,765.80	2026-10-28 12:54:00	$124.56	Sold	$1,303.80	2.62%	13
2026-10-15 09:36:00	$121.73	BUY	410	$49,909.30	2026-10-28 12:54:00	$124.56	Sold	$1,160.30	2.32%	13
2026-10-15 09:35:00	$121.72	BUY	410	$49,905.20	2026-10-28 12:54:00	$124.56	Sold	$1,164.40	2.33%	13
2026-10-15 09:34:00	$121.94	BUY	410	$49,995.40	2026-10-28 12:54:00	$124.56	Sold	$1,074.20	2.15%	13
2026-10-15 09:33:00	$121.84	BUY	410	$49,954.40	2026-10-28 12:54:00	$124.56	Sold	$1,115.20	2.23%	13
2026-10-14 10:08:00	$121.98	BUY	410	$50,011.80	2026-10-28 12:54:00	$124.56	Sold	$1,057.80	2.12%	14
2026-10-14 10:06:00	$122.00	BUY	410	$50,020.00	2026-10-28 12:54:00	$124.56	Sold	$1,049.60	2.1%	14
2026-10-14 10:01:00	$121.99	BUY	410	$50,015.90	2026-10-28 12:54:00	$124.56	Sold	$1,053.70	2.11%	14
2026-10-14 10:00:00	$121.84	BUY	410	$49,954.40	2026-10-28 12:54:00	$124.56	Sold	$1,115.20	2.23%	14
2026-10-14 09:59:00	$121.79	BUY	410	$49,933.90	2026-10-28 12:54:00	$124.56	Sold	$1,135.70	2.27%	14
2026-10-14 09:58:00	$121.68	BUY	410	$49,888.80	2026-10-28 12:54:00	$124.56	Sold	$1,180.80	2.37%	14
2026-10-14 09:57:00	$121.63	BUY	410	$49,868.30	2026-10-28 12:54:00	$124.56	Sold	$1,201.30	2.41%	14
2026-10-14 09:56:00	$121.57	BUY	410	$49,843.70	2026-10-28 12:54:00	$124.56	Sold	$1,225.90	2.46%	14
2026-10-14 09:55:00	$121.57	BUY	410	$49,843.70	2026-10-28 12:54:00	$124.56	Sold	$1,225.90	2.46%	14
2026-10-14 09:54:00	$121.35	BUY	410	$49,753.50	2026-10-28 12:54:00	$124.56	Sold	$1,316.10	2.65%	14
2026-10-14 09:53:00	$121.45	BUY	410	$49,794.50	2026-10-28 12:54:00	$124.56	Sold	$1,275.10	2.56%	14
2026-10-14 09:52:00	$121.32	BUY	410	$49,741.20	2026-10-28 12:54:00	$124.56	Sold	$1,328.40	2.67%	14
2026-10-14 09:51:00	$121.82	BUY	410	$49,946.20	2026-10-28 12:54:00	$124.56	Sold	$1,123.40	2.25%	14
2026-10-14 09:50:00	$121.83	BUY	410	$49,950.30	2026-10-28 12:54:00	$124.56	Sold	$1,119.30	2.24%	14
2026-10-14 09:49:00	$122.00	BUY	410	$50,020.00	2026-10-28 12:54:00	$124.56	Sold	$1,049.60	2.1%	14
2026-10-14 09:48:00	$122.23	BUY	410	$50,114.30	2026-10-28 12:54:00	$124.56	Sold	$955.30	1.91%	14
2026-10-14 09:44:00	$122.30	BUY	410	$50,143.00	2026-10-28 12:54:00	$124.56	Sold	$926.60	1.85%	14
2026-10-14 09:36:00	$122.28	BUY	410	$50,134.80	2026-10-28 12:54:00	$124.56	Sold	$934.80	1.86%	14
2026-10-14 09:35:00	$121.87	BUY	410	$49,966.70	2026-10-28 12:54:00	$124.56	Sold	$1,102.90	2.21%	14
2026-10-14 09:34:00	$122.00	BUY	410	$50,020.00	2026-10-28 12:54:00	$124.56	Sold	$1,049.60	2.1%	14
2026-10-14 09:32:00	$122.10	BUY	410	$50,061.00	2026-10-28 12:54:00	$124.56	Sold	$1,008.60	2.01%	14
2026-10-14 09:31:00	$122.16	BUY	410	$50,085.60	2026-10-28 12:54:00	$124.56	Sold	$984.00	1.96%	14
2026-10-14 09:30:00	$122.43	BUY	410	$50,196.30	2026-10-28 12:54:00	$124.56	Sold	$873.30	1.74%	14
2026-10-13 15:59:00	$124.53	BUY	380	$47,321.40	2026-10-29 09:30:00	$125.97	Sold	$545.30	1.15%	16
2026-10-13 15:58:00	$124.54	BUY	380	$47,325.20	2026-10-29 09:30:00	$125.97	Sold	$541.50	1.14%	16
2026-10-13 15:57:00	$124.63	BUY	380	$47,359.40	2026-10-29 09:30:00	$125.97	Sold	$507.30	1.07%	16
2026-10-13 15:56:00	$124.52	BUY	380	$47,317.60	2026-10-29 09:30:00	$125.97	Sold	$549.10	1.16%	16
2026-10-13 15:55:00	$124.71	BUY	380	$47,389.80	2026-10-29 09:31:00	$126.29	Sold	$600.40	1.27%	16
2026-10-13 09:31:00	$133.31	SELL	380	$50,657.80	-	-		-	-
2026-10-12 15:59:00	$131.94	SELL	390	$51,456.60	-	-		-	-
2026-10-12 15:58:00	$131.88	SELL	390	$51,431.20	-	-		-	-
2026-10-12 15:57:00	$131.81	SELL	390	$51,403.90	-	-		-	-
2026-10-12 15:56:00	$131.64	SELL	390	$51,337.60	-	-		-	-
2026-10-12 15:55:00	$131.47	SELL	390	$51,273.30	-	-		-	-
2026-10-12 15:54:00	$131.39	SELL	390	$51,242.10	-	-		-	-
2026-10-12 15:53:00	$131.40	SELL	390	$51,246.00	-	-		-	-
2026-10-12 15:52:00	$131.41	SELL	390	$51,249.90	-	-		-	-
2026-10-12 15:51:00	$131.33	SELL	390	$51,218.70	-	-		-	-
2026-10-12 15:50:00	$131.40	SELL	390	$51,246.00	-	-		-	-
2026-10-12 15:49:00	$131.29	SELL	390	$51,201.10	-	-		-	-
2026-10-12 15:48:00	$131.23	SELL	390	$51,177.80	-	-		-	-
2026-10-12 15:47:00	$131.34	SELL	390	$51,222.60	-	-		-	-
2026-10-12 15:46:00	$131.27	SELL	390	$51,195.30	-	-		-	-
2026-10-12 15:45:00	$131.24	SELL	390	$51,183.60	-	-		-	-
2026-10-12 15:44:00	$131.28	SELL	390	$51,199.20	-	-		-	-
2026-10-12 15:43:00	$131.23	SELL	390	$51,179.70	-	-		-	-
2026-10-12 15:42:00	$131.18	SELL	390	$51,160.20	-	-		-	-
2026-10-12 15:41:00	$131.21	SELL	390	$51,171.90	-	-		-	-
2026-10-12 15:40:00	$131.13	SELL	390	$51,140.70	-	-		-	-
2026-10-12 15:39:00	$131.14	SELL	390	$51,145.00	-	-		-	-
2026-10-12 15:37:00	$131.18	SELL	390	$51,160.20	-	-		-	-
2026-10-12 15:36:00	$131.32	SELL	390	$51,214.80	-	-		-	-
2026-10-12 15:35:00	$131.41	SELL	390	$51,247.90	-	-		-	-
2026-10-12 15:34:00	$131.44	SELL	390	$51,261.60	-	-		-	-
2026-10-12 15:33:00	$131.47	SELL	390	$51,273.30	-	-		-	-
2026-10-12 15:32:00	$131.42	SELL	390	$51,254.20	-	-		-	-
2026-10-12 15:31:00	$131.44	SELL	390	$51,261.60	-	-		-	-
2026-10-12 15:30:00	$131.53	SELL	390	$51,296.70	-	-		-	-
2026-10-12 15:29:00	$131.40	SELL	390	$51,246.00	-	-		-	-
2026-10-12 15:28:00	$131.39	SELL	390	$51,242.10	-	-		-	-
2026-10-12 15:27:00	$131.40	SELL	390	$51,246.00	-	-		-	-
2026-10-12 15:26:00	$131.44	SELL	390	$51,259.60	-	-		-	-
2026-10-12 15:25:00	$131.48	SELL	390	$51,277.20	-	-		-	-
2026-10-12 15:24:00	$131.27	SELL	390	$51,195.30	-	-		-	-
2026-10-12 15:23:00	$131.34	SELL	390	$51,223.40	-	-		-	-
2026-10-12 15:22:00	$131.50	SELL	390	$51,285.00	-	-		-	-
2026-10-12 15:21:00	$131.46	SELL	390	$51,269.40	-	-		-	-
2026-10-12 15:20:00	$131.43	SELL	390	$51,257.70	-	-		-	-
2026-10-12 15:19:00	$131.45	SELL	390	$51,265.50	-	-		-	-
2026-10-12 15:18:00	$131.39	SELL	390	$51,242.10	-	-		-	-
2026-10-12 15:17:00	$131.41	SELL	390	$51,250.10	-	-		-	-
2026-10-12 15:16:00	$131.43	SELL	390	$51,256.70	-	-		-	-
2026-10-12 15:15:00	$131.54	SELL	390	$51,300.60	-	-		-	-
2026-10-12 15:14:00	$131.50	SELL	390	$51,285.00	-	-		-	-
2026-10-12 15:13:00	$131.51	SELL	390	$51,288.90	-	-		-	-
2026-10-12 15:12:00	$131.54	SELL	390	$51,300.60	-	-		-	-
2026-10-12 15:11:00	$131.54	SELL	390	$51,300.60	-	-		-	-
2026-10-12 15:10:00	$131.47	SELL	390	$51,273.30	-	-		-	-
2026-10-12 15:09:00	$131.45	SELL	390	$51,263.60	-	-		-	-
2026-10-12 15:08:00	$131.46	SELL	390	$51,267.40	-	-		-	-
2026-10-12 15:07:00	$131.33	SELL	390	$51,218.70	-	-		-	-
2026-10-12 15:06:00	$131.35	SELL	390	$51,226.50	-	-		-	-
2026-10-12 15:05:00	$131.44	SELL	390	$51,261.60	-	-		-	-
2026-10-12 15:04:00	$131.46	SELL	390	$51,267.40	-	-		-	-
2026-10-12 15:03:00	$131.45	SELL	390	$51,265.50	-	-		-	-
2026-10-12 15:02:00	$131.55	SELL	390	$51,302.60	-	-		-	-
2026-10-12 15:01:00	$131.46	SELL	390	$51,269.40	-	-		-	-
2026-10-12 15:00:00	$131.49	SELL	390	$51,281.10	-	-		-	-
2026-10-12 14:59:00	$131.61	SELL	390	$51,325.90	-	-		-	-
2026-10-12 14:58:00	$131.57	SELL	390	$51,312.30	-	-		-	-
2026-10-12 14:57:00	$131.62	SELL	390	$51,331.80	-	-		-	-
2026-10-12 14:56:00	$131.57	SELL	390	$51,310.40	-	-		-	-
2026-10-12 14:55:00	$131.54	SELL	390	$51,300.60	-	-		-	-
2026-10-12 14:54:00	$131.56	SELL	390	$51,308.40	-	-		-	-
2026-10-12 14:53:00	$131.54	SELL	390	$51,298.60	-	-		-	-
2026-10-12 14:52:00	$131.57	SELL	390	$51,310.40	-	-		-	-
2026-10-12 14:51:00	$131.54	SELL	390	$51,300.60	-	-		-	-
2026-10-12 14:50:00	$131.56	SELL	390	$51,308.40	-	-		-	-
2026-10-12 14:49:00	$131.53	SELL	390	$51,294.80	-	-		-	-
2026-10-12 14:48:00	$131.53	SELL	390	$51,296.70	-	-		-	-
2026-10-12 14:47:00	$131.53	SELL	390	$51,296.70	-	-		-	-
2026-10-12 14:46:00	$131.51	SELL	390	$51,288.90	-	-		-	-
2026-10-12 14:45:00	$131.52	SELL	390	$51,290.90	-	-		-	-
2026-10-12 14:44:00	$131.55	SELL	390	$51,304.50	-	-		-	-
2026-10-12 14:43:00	$131.53	SELL	390	$51,296.70	-	-		-	-
2026-10-12 14:42:00	$131.53	SELL	390	$51,296.70	-	-		-	-
2026-10-12 14:41:00	$131.52	SELL	390	$51,292.80	-	-		-	-
2026-10-12 14:40:00	$131.58	SELL	390	$51,316.20	-	-		-	-
2026-10-12 14:39:00	$131.52	SELL	390	$51,294.80	-	-		-	-
2026-10-12 14:38:00	$131.50	SELL	390	$51,283.10	-	-		-	-
2026-10-12 14:37:00	$131.43	SELL	390	$51,257.70	-	-		-	-
2026-10-12 14:36:00	$131.52	SELL	390	$51,292.80	-	-		-	-
2026-10-12 14:35:00	$131.52	SELL	390	$51,292.80	-	-		-	-
2026-10-12 14:34:00	$131.50	SELL	390	$51,285.00	-	-		-	-
2026-10-12 14:33:00	$131.63	SELL	390	$51,335.70	-	-		-	-
2026-10-12 14:32:00	$131.59	SELL	390	$51,320.10	-	-		-	-
2026-10-12 14:31:00	$131.54	SELL	390	$51,298.60	-	-		-	-
2026-10-12 14:30:00	$131.58	SELL	390	$51,316.20	-	-		-	-
2026-10-12 14:29:00	$131.56	SELL	390	$51,308.40	-	-		-	-
2026-10-12 14:28:00	$131.46	SELL	390	$51,269.40	-	-		-	-
2026-10-12 14:27:00	$131.50	SELL	390	$51,285.00	-	-		-	-
2026-10-12 14:26:00	$131.47	SELL	390	$51,271.40	-	-		-	-
2026-10-12 14:25:00	$131.51	SELL	390	$51,288.90	-	-		-	-
2026-10-12 14:24:00	$131.38	SELL	390	$51,238.20	-	-		-	-
2026-10-12 14:23:00	$131.35	SELL	390	$51,226.50	-	-		-	-
2026-10-12 14:22:00	$131.39	SELL	390	$51,242.10	-	-		-	-
2026-10-12 14:21:00	$131.33	SELL	390	$51,218.70	-	-		-	-
2026-10-12 14:20:00	$131.25	SELL	390	$51,187.50	-	-		-	-
2026-10-12 14:19:00	$131.39	SELL	390	$51,242.10	-	-		-	-
2026-10-12 14:18:00	$131.37	SELL	390	$51,234.30	-	-		-	-
2026-10-12 14:17:00	$131.34	SELL	390	$51,222.60	-	-		-	-
2026-10-12 14:16:00	$131.36	SELL	390	$51,230.40	-	-		-	-
2026-10-12 14:15:00	$131.38	SELL	390	$51,238.20	-	-		-	-
2026-10-12 14:14:00	$131.38	SELL	390	$51,238.20	-	-		-	-
2026-10-12 14:13:00	$131.34	SELL	390	$51,220.60	-	-		-	-
2026-10-12 14:12:00	$131.34	SELL	390	$51,220.60	-	-		-	-
2026-10-12 14:11:00	$131.36	SELL	390	$51,230.80	-	-		-	-
2026-10-12 14:10:00	$131.41	SELL	390	$51,249.90	-	-		-	-
2026-10-12 14:09:00	$131.38	SELL	390	$51,240.10	-	-		-	-
2026-10-12 14:08:00	$131.41	SELL	390	$51,249.90	-	-		-	-
2026-10-12 14:07:00	$131.42	SELL	390	$51,251.90	-	-		-	-
2026-10-12 14:06:00	$131.43	SELL	390	$51,257.70	-	-		-	-
2026-10-12 14:05:00	$131.40	SELL	390	$51,244.10	-	-		-	-
2026-10-12 14:04:00	$131.43	SELL	390	$51,257.70	-	-		-	-
2026-10-12 14:03:00	$131.43	SELL	390	$51,257.70	-	-		-	-
2026-10-12 14:02:00	$131.47	SELL	390	$51,271.40	-	-		-	-
2026-10-12 14:01:00	$131.51	SELL	390	$51,288.90	-	-		-	-
2026-10-12 14:00:00	$131.44	SELL	390	$51,261.60	-	-		-	-
2026-10-12 13:59:00	$131.49	SELL	390	$51,279.10	-	-		-	-
2026-10-12 13:58:00	$131.50	SELL	390	$51,285.00	-	-		-	-
2026-10-12 13:57:00	$131.52	SELL	390	$51,292.80	-	-		-	-
2026-10-12 13:56:00	$131.52	SELL	390	$51,292.80	-	-		-	-
2026-10-12 13:55:00	$131.52	SELL	390	$51,294.80	-	-		-	-
2026-10-12 13:54:00	$131.53	SELL	390	$51,294.80	-	-		-	-
2026-10-12 13:53:00	$131.45	SELL	390	$51,265.50	-	-		-	-
2026-10-12 13:52:00	$131.33	SELL	390	$51,216.80	-	-		-	-
2026-10-12 13:51:00	$131.42	SELL	390	$51,251.90	-	-		-	-
2026-10-12 13:50:00	$131.41	SELL	390	$51,249.90	-	-		-	-
2026-10-12 13:49:00	$131.40	SELL	390	$51,246.00	-	-		-	-
2026-10-12 13:48:00	$131.45	SELL	390	$51,263.60	-	-		-	-
2026-10-12 13:47:00	$131.50	SELL	390	$51,285.00	-	-		-	-
2026-10-12 13:46:00	$131.55	SELL	390	$51,302.60	-	-		-	-
2026-10-12 13:45:00	$131.52	SELL	390	$51,292.80	-	-		-	-
2026-10-12 13:44:00	$131.55	SELL	390	$51,304.50	-	-		-	-
2026-10-12 13:43:00	$131.56	SELL	390	$51,308.40	-	-		-	-
2026-10-12 13:42:00	$131.54	SELL	390	$51,300.60	-	-		-	-
2026-10-12 13:41:00	$131.51	SELL	390	$51,288.90	-	-		-	-
2026-10-12 13:40:00	$131.48	SELL	390	$51,277.20	-	-		-	-
2026-10-12 13:39:00	$131.46	SELL	390	$51,267.40	-	-		-	-
2026-10-12 13:38:00	$131.47	SELL	390	$51,273.30	-	-		-	-
2026-10-12 13:37:00	$131.38	SELL	390	$51,236.90	-	-		-	-
2026-10-12 13:36:00	$131.42	SELL	390	$51,253.80	-	-		-	-
2026-10-12 13:35:00	$131.30	SELL	390	$51,207.00	-	-		-	-
2026-10-12 13:34:00	$131.31	SELL	390	$51,210.90	-	-		-	-
2026-10-12 13:33:00	$131.25	SELL	390	$51,185.60	-	-		-	-
2026-10-12 13:32:00	$131.26	SELL	390	$51,191.40	-	-		-	-
2026-10-12 13:31:00	$131.32	SELL	390	$51,212.90	-	-		-	-
2026-10-12 13:30:00	$131.45	SELL	390	$51,263.60	-	-		-	-
2026-10-12 13:29:00	$131.50	SELL	390	$51,283.10	-	-		-	-
2026-10-12 13:28:00	$131.45	SELL	390	$51,265.50	-	-		-	-
2026-10-12 13:27:00	$131.46	SELL	390	$51,269.40	-	-		-	-
2026-10-12 13:26:00	$131.45	SELL	390	$51,265.50	-	-		-	-
2026-10-12 13:25:00	$131.43	SELL	390	$51,257.70	-	-		-	-
2026-10-12 13:24:00	$131.33	SELL	390	$51,216.80	-	-		-	-
2026-10-12 13:23:00	$131.44	SELL	390	$51,259.60	-	-		-	-
2026-10-12 13:22:00	$131.44	SELL	390	$51,261.60	-	-		-	-
2026-10-12 13:21:00	$131.33	SELL	390	$51,218.70	-	-		-	-
2026-10-12 13:20:00	$131.35	SELL	390	$51,226.50	-	-		-	-
2026-10-12 13:19:00	$131.35	SELL	390	$51,224.60	-	-		-	-
2026-10-12 13:18:00	$131.35	SELL	390	$51,226.50	-	-		-	-
2026-10-12 13:17:00	$131.27	SELL	390	$51,195.30	-	-		-	-
2026-10-12 13:16:00	$131.27	SELL	390	$51,193.40	-	-		-	-
2026-10-12 13:15:00	$131.27	SELL	390	$51,195.30	-	-		-	-
2026-10-12 13:14:00	$131.26	SELL	390	$51,191.40	-	-		-	-
2026-10-12 13:13:00	$131.33	SELL	390	$51,218.70	-	-		-	-
2026-10-12 13:12:00	$131.33	SELL	390	$51,216.80	-	-		-	-
2026-10-12 13:11:00	$131.26	SELL	390	$51,189.40	-	-		-	-
2026-10-12 13:10:00	$131.17	SELL	390	$51,156.30	-	-		-	-
2026-10-12 13:09:00	$131.25	SELL	390	$51,187.50	-	-		-	-
2026-10-12 13:08:00	$131.21	SELL	390	$51,171.90	-	-		-	-
2026-10-12 13:07:00	$131.19	SELL	390	$51,164.10	-	-		-	-
2026-10-12 13:06:00	$131.15	SELL	390	$51,148.50	-	-		-	-
2026-10-12 13:05:00	$131.13	SELL	390	$51,140.70	-	-		-	-
2026-10-12 13:04:00	$131.15	SELL	390	$51,148.50	-	-		-	-
2026-10-12 13:03:00	$131.06	SELL	390	$51,113.40	-	-		-	-
2026-10-12 13:02:00	$131.11	SELL	390	$51,130.90	-	-		-	-
2026-10-12 13:01:00	$131.12	SELL	390	$51,136.80	-	-		-	-
2026-10-12 13:00:00	$131.26	SELL	390	$51,191.40	-	-		-	-
2026-10-12 12:59:00	$131.28	SELL	390	$51,197.20	-	-		-	-
2026-10-12 12:58:00	$131.38	SELL	390	$51,238.20	-	-		-	-
2026-10-12 12:57:00	$131.31	SELL	390	$51,208.90	-	-		-	-
2026-10-12 12:56:00	$131.26	SELL	390	$51,190.20	-	-		-	-
2026-10-12 12:55:00	$131.35	SELL	390	$51,224.60	-	-		-	-
2026-10-12 12:54:00	$131.03	SELL	390	$51,099.80	-	-		-	-
2026-10-12 12:53:00	$131.02	SELL	390	$51,097.80	-	-		-	-
2026-10-12 12:52:00	$131.00	SELL	390	$51,088.10	-	-		-	-
2026-10-12 12:51:00	$131.02	SELL	390	$51,097.80	-	-		-	-
2026-10-12 12:50:00	$130.97	SELL	390	$51,078.30	-	-		-	-
2026-10-12 12:49:00	$130.90	SELL	390	$51,049.10	-	-		-	-
2026-10-12 12:48:00	$130.96	SELL	390	$51,072.40	-	-		-	-
2026-10-12 09:37:00	$131.18	SELL	390	$51,160.20	-	-		-	-
2026-10-12 09:36:00	$131.29	SELL	390	$51,203.10	-	-		-	-
2026-10-12 09:35:00	$130.82	SELL	390	$51,019.80	-	-		-	-
2026-10-12 09:34:00	$130.77	SELL	390	$51,000.30	-	-		-	-
2026-10-12 09:33:00	$130.82	SELL	390	$51,019.80	-	-		-	-
2026-10-12 09:32:00	$130.77	SELL	390	$51,000.30	-	-		-	-
2026-10-12 09:31:00	$130.89	SELL	390	$51,047.10	-	-		-	-
2026-10-12 09:30:00	$130.20	SELL	390	$50,778.00	-	-		-	-
2026-10-07 09:34:00	$124.29	BUY	400	$49,716.00	2026-10-12 09:30:00	$130.20	Sold	$2,364.00	4.76%	5
2026-10-01 11:35:00	$124.27	BUY	390	$48,465.30	2026-10-12 09:30:00	$130.20	Sold	$2,312.70	4.77%	11
2026-10-01 11:34:00	$124.26	BUY	390	$48,461.40	2026-10-12 09:30:00	$130.20	Sold	$2,316.60	4.78%	11
2026-10-01 11:33:00	$124.41	BUY	390	$48,519.90	2026-10-12 09:30:00	$130.20	Sold	$2,258.10	4.65%	11
2026-10-01 11:32:00	$124.31	BUY	390	$48,480.90	2026-10-12 09:30:00	$130.20	Sold	$2,297.10	4.74%	11
2026-10-01 11:31:00	$124.38	BUY	390	$48,508.20	2026-10-12 09:30:00	$130.20	Sold	$2,269.80	4.68%	11
2026-10-01 11:30:00	$124.25	BUY	390	$48,457.50	2026-10-12 09:30:00	$130.20	Sold	$2,320.50	4.79%	11
2026-10-01 11:26:00	$124.42	BUY	390	$48,523.80	2026-10-12 09:30:00	$130.20	Sold	$2,254.20	4.65%	11
2026-10-01 11:25:00	$124.33	BUY	390	$48,488.70	2026-10-12 09:30:00	$130.20	Sold	$2,289.30	4.72%	11
2026-10-01 11:24:00	$124.25	BUY	390	$48,457.50	2026-10-12 09:30:00	$130.20	Sold	$2,320.50	4.79%	11
2026-10-01 11:23:00	$124.27	BUY	390	$48,465.30	2026-10-12 09:30:00	$130.20	Sold	$2,312.70	4.77%	11
2026-10-01 11:22:00	$124.33	BUY	390	$48,488.70	2026-10-12 09:30:00	$130.20	Sold	$2,289.30	4.72%	11
2026-10-01 11:21:00	$124.40	BUY	390	$48,516.00	2026-10-12 09:30:00	$130.20	Sold	$2,262.00	4.66%	11
2026-10-01 11:20:00	$123.90	BUY	390	$48,321.00	2026-10-12 09:30:00	$130.20	Sold	$2,457.00	5.08%	11
2026-10-01 11:19:00	$123.74	BUY	390	$48,258.60	2026-10-12 09:30:00	$130.20	Sold	$2,519.40	5.22%	11
2026-10-01 11:18:00	$123.85	BUY	390	$48,301.50	2026-10-12 09:30:00	$130.20	Sold	$2,476.50	5.13%	11
2026-10-01 11:17:00	$123.98	BUY	390	$48,352.20	2026-10-12 09:30:00	$130.20	Sold	$2,425.80	5.02%	11
2026-10-01 11:16:00	$123.86	BUY	390	$48,305.40	2026-10-12 09:30:00	$130.20	Sold	$2,472.60	5.12%	11
2026-10-01 11:15:00	$123.82	BUY	390	$48,289.80	2026-10-12 09:30:00	$130.20	Sold	$2,488.20	5.15%	11
2026-10-01 11:14:00	$123.91	BUY	390	$48,324.90	2026-10-12 09:30:00	$130.20	Sold	$2,453.10	5.08%	11
2026-10-01 11:13:00	$123.82	BUY	390	$48,289.80	2026-10-12 09:30:00	$130.20	Sold	$2,488.20	5.15%	11
2026-10-01 11:12:00	$123.77	BUY	390	$48,270.30	2026-10-12 09:30:00	$130.20	Sold	$2,507.70	5.2%	11
2026-10-01 11:11:00	$123.60	BUY	390	$48,204.00	2026-10-12 09:30:00	$130.20	Sold	$2,574.00	5.34%	11
2026-10-01 11:10:00	$123.67	BUY	390	$48,231.30	2026-10-12 09:30:00	$130.20	Sold	$2,546.70	5.28%	11
2026-10-01 11:09:00	$123.78	BUY	390	$48,274.20	2026-10-12 09:30:00	$130.20	Sold	$2,503.80	5.19%	11
2026-10-01 11:08:00	$124.09	BUY	390	$48,395.10	2026-10-12 09:30:00	$130.20	Sold	$2,382.90	4.92%	11
2026-10-01 11:07:00	$124.10	BUY	390	$48,399.00	2026-10-12 09:30:00	$130.20	Sold	$2,379.00	4.92%	11
2026-10-01 11:06:00	$124.00	BUY	390	$48,360.00	2026-10-12 09:30:00	$130.20	Sold	$2,418.00	5%	11
2026-10-01 11:05:00	$123.96	BUY	390	$48,344.40	2026-10-12 09:30:00	$130.20	Sold	$2,433.60	5.03%	11
2026-10-01 11:04:00	$123.87	BUY	390	$48,309.30	2026-10-12 09:30:00	$130.20	Sold	$2,468.70	5.11%	11
2026-10-01 11:03:00	$123.83	BUY	390	$48,293.70	2026-10-12 09:30:00	$130.20	Sold	$2,484.30	5.14%	11
2026-10-01 11:02:00	$124.06	BUY	390	$48,383.40	2026-10-12 09:30:00	$130.20	Sold	$2,394.60	4.95%	11
2026-10-01 11:01:00	$124.25	BUY	390	$48,457.50	2026-10-12 09:30:00	$130.20	Sold	$2,320.50	4.79%	11
2026-10-01 11:00:00	$124.50	BUY	390	$48,555.00	2026-10-12 09:30:00	$130.20	Sold	$2,223.00	4.58%	11
2026-10-01 10:59:00	$124.49	BUY	390	$48,551.10	2026-10-12 09:30:00	$130.20	Sold	$2,226.90	4.59%	11
2026-10-01 10:58:00	$124.58	BUY	390	$48,586.20	2026-10-12 09:30:00	$130.20	Sold	$2,191.80	4.51%	11
2026-10-01 10:57:00	$124.83	BUY	390	$48,683.70	2026-10-12 09:30:00	$130.20	Sold	$2,094.30	4.3%	11
2026-10-01 10:56:00	$125.02	BUY	390	$48,757.80	2026-10-12 09:30:00	$130.20	Sold	$2,020.20	4.14%	11
2026-10-01 10:55:00	$125.00	BUY	390	$48,750.00	2026-10-12 09:30:00	$130.20	Sold	$2,028.00	4.16%	11
2026-10-01 10:54:00	$124.92	BUY	390	$48,718.80	2026-10-12 09:30:00	$130.20	Sold	$2,059.20	4.23%	11
2026-10-01 10:53:00	$125.10	BUY	390	$48,789.00	2026-10-12 09:30:00	$130.20	Sold	$1,989.00	4.08%	11
2026-10-01 10:46:00	$125.19	BUY	390	$48,824.10	2026-10-12 09:30:00	$130.20	Sold	$1,953.90	4%	11
2026-10-01 10:42:00	$125.15	BUY	390	$48,808.50	2026-10-12 09:30:00	$130.20	Sold	$1,969.50	4.04%	11
2026-10-01 10:41:00	$125.07	BUY	390	$48,777.30	2026-10-12 09:30:00	$130.20	Sold	$2,000.70	4.1%	11
2026-10-01 10:33:00	$125.12	BUY	390	$48,796.80	2026-10-12 09:30:00	$130.20	Sold	$1,981.20	4.06%	11
2026-10-01 10:32:00	$125.12	BUY	390	$48,796.80	2026-10-12 09:30:00	$130.20	Sold	$1,981.20	4.06%	11
2026-10-01 10:31:00	$125.02	BUY	390	$48,757.80	2026-10-12 09:30:00	$130.20	Sold	$2,020.20	4.14%	11
2026-10-01 10:30:00	$125.05	BUY	390	$48,769.50	2026-10-12 09:30:00	$130.20	Sold	$2,008.50	4.12%	11
2026-10-01 10:29:00	$124.97	BUY	390	$48,738.30	2026-10-12 09:30:00	$130.20	Sold	$2,039.70	4.19%	11
2026-10-01 10:28:00	$124.90	BUY	390	$48,711.00	2026-10-12 09:30:00	$130.20	Sold	$2,067.00	4.24%	11
2026-10-01 10:27:00	$125.04	BUY	390	$48,765.60	2026-10-12 09:30:00	$130.20	Sold	$2,012.40	4.13%	11
2026-10-01 10:26:00	$125.06	BUY	390	$48,773.40	2026-10-12 09:30:00	$130.20	Sold	$2,004.60	4.11%	11
2026-10-01 10:25:00	$125.08	BUY	390	$48,781.20	2026-10-12 09:30:00	$130.20	Sold	$1,996.80	4.09%	11
2026-10-01 10:24:00	$125.19	BUY	390	$48,824.10	2026-10-12 09:30:00	$130.20	Sold	$1,953.90	4%	11
2026-10-01 10:23:00	$125.11	BUY	390	$48,792.90	2026-10-12 09:30:00	$130.20	Sold	$1,985.10	4.07%	11
2026-10-01 10:22:00	$125.14	BUY	390	$48,804.60	2026-10-12 09:30:00	$130.20	Sold	$1,973.40	4.04%	11
2026-10-01 10:21:00	$125.06	BUY	390	$48,773.40	2026-10-12 09:30:00	$130.20	Sold	$2,004.60	4.11%	11
2026-10-01 10:20:00	$125.15	BUY	390	$48,808.50	2026-10-12 09:30:00	$130.20	Sold	$1,969.50	4.04%	11
2026-10-01 10:19:00	$124.98	BUY	390	$48,742.20	2026-10-12 09:30:00	$130.20	Sold	$2,035.80	4.18%	11
2026-10-01 10:18:00	$125.03	BUY	390	$48,761.70	2026-10-12 09:30:00	$130.20	Sold	$2,016.30	4.14%	11
2026-10-01 10:17:00	$125.16	BUY	390	$48,812.40	2026-10-12 09:30:00	$130.20	Sold	$1,965.60	4.03%	11
2026-10-01 10:16:00	$124.94	BUY	390	$48,726.60	2026-10-12 09:30:00	$130.20	Sold	$2,051.40	4.21%	11
2026-10-01 10:15:00	$125.04	BUY	390	$48,765.60	2026-10-12 09:30:00	$130.20	Sold	$2,012.40	4.13%	11
2026-10-01 10:14:00	$125.02	BUY	390	$48,757.80	2026-10-12 09:30:00	$130.20	Sold	$2,020.20	4.14%	11
2026-10-01 10:13:00	$124.87	BUY	390	$48,699.30	2026-10-12 09:30:00	$130.20	Sold	$2,078.70	4.27%	11
2026-10-01 10:12:00	$124.93	BUY	390	$48,722.70	2026-10-12 09:30:00	$130.20	Sold	$2,055.30	4.22%	11
2026-10-01 10:11:00	$124.91	BUY	390	$48,714.90	2026-10-12 09:30:00	$130.20	Sold	$2,063.10	4.24%	11
2026-10-01 10:10:00	$124.98	BUY	390	$48,742.20	2026-10-12 09:30:00	$130.20	Sold	$2,035.80	4.18%	11
2026-10-01 10:09:00	$125.02	BUY	390	$48,757.80	2026-10-12 09:30:00	$130.20	Sold	$2,020.20	4.14%	11
2026-10-01 10:08:00	$124.74	BUY	390	$48,648.60	2026-10-12 09:30:00	$130.20	Sold	$2,129.40	4.38%	11
2026-10-01 10:07:00	$124.60	BUY	390	$48,594.00	2026-10-12 09:30:00	$130.20	Sold	$2,184.00	4.49%	11
2026-10-01 10:06:00	$124.63	BUY	390	$48,605.70	2026-10-12 09:30:00	$130.20	Sold	$2,172.30	4.47%	11
2026-10-01 10:05:00	$124.54	BUY	390	$48,570.60	2026-10-12 09:30:00	$130.20	Sold	$2,207.40	4.54%	11
2026-10-01 10:04:00	$124.96	BUY	390	$48,734.40	2026-10-12 09:30:00	$130.20	Sold	$2,043.60	4.19%	11
2026-10-01 10:03:00	$125.04	BUY	390	$48,765.60	2026-10-12 09:30:00	$130.20	Sold	$2,012.40	4.13%	11
2026-10-01 10:02:00	$125.32	BUY	390	$48,874.80	2026-10-12 09:30:00	$130.20	Sold	$1,903.20	3.89%	11
2026-10-01 10:01:00	$125.33	BUY	390	$48,878.70	2026-10-12 09:30:00	$130.20	Sold	$1,899.30	3.89%	11
2026-10-01 10:00:00	$125.52	BUY	390	$48,952.80	2026-10-12 09:30:00	$130.20	Sold	$1,825.20	3.73%	11
2026-10-01 09:59:00	$125.86	BUY	390	$49,085.40	2026-10-12 09:30:00	$130.20	Sold	$1,692.60	3.45%	11
2026-10-01 09:58:00	$125.77	BUY	390	$49,050.30	2026-10-12 09:30:00	$130.20	Sold	$1,727.70	3.52%	11
2026-10-01 09:57:00	$125.87	BUY	390	$49,089.30	2026-10-12 09:30:00	$130.20	Sold	$1,688.70	3.44%	11
2026-10-01 09:56:00	$125.73	BUY	390	$49,034.70	2026-10-12 09:30:00	$130.20	Sold	$1,743.30	3.56%	11
2026-10-01 09:55:00	$125.84	BUY	390	$49,077.60	2026-10-12 09:30:00	$130.20	Sold	$1,700.40	3.46%	11
2026-10-01 09:54:00	$125.84	BUY	390	$49,077.60	2026-10-12 09:30:00	$130.20	Sold	$1,700.40	3.46%	11
2026-10-01 09:53:00	$126.06	BUY	390	$49,163.40	2026-10-12 09:30:00	$130.20	Sold	$1,614.60	3.28%	11
2026-10-01 09:52:00	$126.35	BUY	390	$49,276.50	2026-10-12 09:30:00	$130.20	Sold	$1,501.50	3.05%	11
2026-10-01 09:51:00	$126.49	BUY	390	$49,331.10	2026-10-12 09:30:00	$130.20	Sold	$1,446.90	2.93%	11
2026-10-01 09:50:00	$126.68	BUY	390	$49,405.20	2026-10-12 09:30:00	$130.20	Sold	$1,372.80	2.78%	11
2026-10-01 09:49:00	$126.48	BUY	390	$49,327.20	2026-10-12 09:30:00	$130.20	Sold	$1,450.80	2.94%	11
2026-10-01 09:48:00	$126.40	BUY	390	$49,296.00	2026-10-12 09:30:00	$130.20	Sold	$1,482.00	3.01%	11
2026-10-01 09:47:00	$126.66	BUY	390	$49,397.40	2026-10-12 09:30:00	$130.20	Sold	$1,380.60	2.79%	11
2026-10-01 09:46:00	$126.67	BUY	390	$49,401.30	2026-10-12 09:30:00	$130.20	Sold	$1,376.70	2.79%	11
2026-10-01 09:45:00	$126.59	BUY	390	$49,370.10	2026-10-12 09:30:00	$130.20	Sold	$1,407.90	2.85%	11
2026-10-01 09:44:00	$126.47	BUY	390	$49,323.30	2026-10-12 09:30:00	$130.20	Sold	$1,454.70	2.95%	11
2026-10-01 09:43:00	$126.66	BUY	390	$49,397.40	2026-10-12 09:30:00	$130.20	Sold	$1,380.60	2.79%	11
2026-10-01 09:42:00	$126.57	BUY	390	$49,362.30	2026-10-12 09:30:00	$130.20	Sold	$1,415.70	2.87%	11
2026-10-01 09:41:00	$126.71	BUY	390	$49,416.90	2026-10-12 09:30:00	$130.20	Sold	$1,361.10	2.75%	11
2026-10-01 09:40:00	$127.30	BUY	390	$49,647.00	2026-10-12 09:30:00	$130.20	Sold	$1,131.00	2.28%	11
2026-10-01 09:39:00	$127.79	BUY	390	$49,838.10	2026-10-12 09:30:00	$130.20	Sold	$939.90	1.89%	11
2026-10-01 09:38:00	$127.96	BUY	390	$49,904.40	2026-10-12 09:30:00	$130.20	Sold	$873.60	1.75%	11
2026-10-01 09:37:00	$127.54	BUY	390	$49,740.60	2026-10-12 09:30:00	$130.20	Sold	$1,037.40	2.09%	11
2026-10-01 09:36:00	$127.70	BUY	390	$49,803.00	2026-10-12 09:30:00	$130.20	Sold	$975.00	1.96%	11
2026-10-01 09:35:00	$128.24	BUY	390	$50,013.60	2026-10-12 09:30:00	$130.20	Sold	$764.40	1.53%	11
2026-10-01 09:31:00	$128.02	BUY	390	$49,927.80	2026-10-12 09:30:00	$130.20	Sold	$850.20	1.7%	11
2026-09-30 15:59:00	$129.48	BUY	390	$50,497.20	2026-10-12 09:31:00	$130.89	Sold	$549.90	1.09%	12
2026-09-30 15:58:00	$129.81	BUY	390	$50,625.90	2026-10-12 09:36:00	$131.29	Sold	$577.20	1.14%	12
2026-09-30 15:57:00	$129.91	BUY	390	$50,664.90	2026-10-12 09:36:00	$131.29	Sold	$538.20	1.06%	12
2026-09-30 15:56:00	$129.97	BUY	390	$50,688.30	2026-10-12 09:36:00	$131.29	Sold	$514.80	1.02%	12
2026-09-30 15:54:00	$129.98	BUY	390	$50,692.20	2026-10-12 09:36:00	$131.29	Sold	$510.90	1.01%	12
2026-09-30 15:53:00	$129.95	BUY	390	$50,680.50	2026-10-12 09:36:00	$131.29	Sold	$522.60	1.03%	12
2026-09-30 15:52:00	$129.88	BUY	390	$50,653.20	2026-10-12 09:36:00	$131.29	Sold	$549.90	1.09%	12
2026-09-30 15:51:00	$129.81	BUY	390	$50,623.90	2026-10-12 09:36:00	$131.29	Sold	$579.15	1.14%	12
2026-09-30 15:50:00	$129.87	BUY	390	$50,647.40	2026-10-12 09:36:00	$131.29	Sold	$555.75	1.1%	12
2026-09-30 15:49:00	$129.85	BUY	390	$50,641.50	2026-10-12 09:36:00	$131.29	Sold	$561.60	1.11%	12
2026-09-30 15:48:00	$129.99	BUY	390	$50,696.10	2026-10-12 09:36:00	$131.29	Sold	$507.00	1%	12
2026-09-30 15:46:00	$129.97	BUY	390	$50,686.40	2026-10-12 09:36:00	$131.29	Sold	$516.75	1.02%	12
2026-09-30 15:45:00	$129.99	BUY	390	$50,694.10	2026-10-12 09:36:00	$131.29	Sold	$508.95	1%	12
2026-09-30 15:44:00	$129.97	BUY	390	$50,688.30	2026-10-12 09:36:00	$131.29	Sold	$514.80	1.02%	12
2026-09-30 15:43:00	$129.95	BUY	390	$50,680.50	2026-10-12 09:36:00	$131.29	Sold	$522.60	1.03%	12
2026-09-30 15:42:00	$129.91	BUY	390	$50,666.90	2026-10-12 09:36:00	$131.29	Sold	$536.25	1.06%	12
2026-09-30 15:41:00	$129.91	BUY	390	$50,664.90	2026-10-12 09:36:00	$131.29	Sold	$538.20	1.06%	12
2026-09-30 15:40:00	$129.90	BUY	390	$50,661.00	2026-10-12 09:36:00	$131.29	Sold	$542.10	1.07%	12
2026-09-30 15:39:00	$129.94	BUY	390	$50,676.60	2026-10-12 09:36:00	$131.29	Sold	$526.50	1.04%	12
2026-09-30 15:38:00	$129.89	BUY	390	$50,657.10	2026-10-12 09:36:00	$131.29	Sold	$546.00	1.08%	12
2026-09-30 15:37:00	$129.91	BUY	390	$50,664.90	2026-10-12 09:36:00	$131.29	Sold	$538.20	1.06%	12
2026-09-30 15:36:00	$129.96	BUY	390	$50,684.40	2026-10-12 09:36:00	$131.29	Sold	$518.70	1.02%	12
2026-09-30 15:34:00	$129.95	BUY	390	$50,680.50	2026-10-12 09:36:00	$131.29	Sold	$522.60	1.03%	12
2026-09-30 15:33:00	$129.78	BUY	390	$50,614.20	2026-10-12 09:36:00	$131.29	Sold	$588.90	1.16%	12
2026-09-30 15:32:00	$129.79	BUY	390	$50,618.10	2026-10-12 09:36:00	$131.29	Sold	$585.00	1.16%	12
2026-09-30 15:31:00	$129.89	BUY	390	$50,657.10	2026-10-12 09:36:00	$131.29	Sold	$546.00	1.08%	12
2026-09-30 15:30:00	$129.96	BUY	390	$50,684.40	2026-10-12 09:36:00	$131.29	Sold	$518.70	1.02%	12
2026-09-30 15:29:00	$129.96	BUY	390	$50,682.40	2026-10-12 09:36:00	$131.29	Sold	$520.65	1.03%	12
2026-09-30 15:28:00	$129.94	BUY	390	$50,676.60	2026-10-12 09:36:00	$131.29	Sold	$526.50	1.04%	12
2026-09-30 15:27:00	$129.85	BUY	390	$50,641.50	2026-10-12 09:36:00	$131.29	Sold	$561.60	1.11%	12
2026-09-30 15:26:00	$129.91	BUY	390	$50,664.90	2026-10-12 09:36:00	$131.29	Sold	$538.20	1.06%	12
2026-09-30 15:25:00	$129.86	BUY	390	$50,645.40	2026-10-12 09:36:00	$131.29	Sold	$557.70	1.1%	12
2026-09-30 15:24:00	$129.85	BUY	390	$50,639.60	2026-10-12 09:36:00	$131.29	Sold	$563.55	1.11%	12
2026-09-30 15:23:00	$129.82	BUY	390	$50,629.80	2026-10-12 09:36:00	$131.29	Sold	$573.30	1.13%	12
2026-09-30 15:22:00	$129.91	BUY	390	$50,664.90	2026-10-12 09:36:00	$131.29	Sold	$538.20	1.06%	12
2026-09-30 15:21:00	$129.88	BUY	390	$50,653.20	2026-10-12 09:36:00	$131.29	Sold	$549.90	1.09%	12
2026-09-30 15:20:00	$129.81	BUY	390	$50,623.90	2026-10-12 09:36:00	$131.29	Sold	$579.15	1.14%	12
2026-09-30 15:19:00	$129.87	BUY	390	$50,649.30	2026-10-12 09:36:00	$131.29	Sold	$553.84	1.09%	12
2026-09-30 15:18:00	$129.85	BUY	390	$50,641.50	2026-10-12 09:36:00	$131.29	Sold	$561.60	1.11%	12
2026-09-30 15:17:00	$129.82	BUY	390	$50,629.80	2026-10-12 09:36:00	$131.29	Sold	$573.30	1.13%	12
2026-09-30 15:16:00	$129.83	BUY	390	$50,631.80	2026-10-12 09:36:00	$131.29	Sold	$571.35	1.13%	12
2026-09-30 15:15:00	$129.92	BUY	390	$50,668.80	2026-10-12 09:36:00	$131.29	Sold	$534.30	1.05%	12
2026-09-30 15:14:00	$130.00	BUY	390	$50,698.10	2026-10-12 09:36:00	$131.29	Sold	$505.05	1%	12
2026-09-30 15:13:00	$130.00	BUY	390	$50,698.10	2026-10-12 09:36:00	$131.29	Sold	$505.05	1%	12
2026-09-30 15:12:00	$129.89	BUY	390	$50,657.10	2026-10-12 09:36:00	$131.29	Sold	$546.00	1.08%	12
2026-09-30 15:11:00	$129.82	BUY	390	$50,629.80	2026-10-12 09:36:00	$131.29	Sold	$573.30	1.13%	12
2026-09-30 15:10:00	$129.89	BUY	390	$50,655.10	2026-10-12 09:36:00	$131.29	Sold	$547.95	1.08%	12
2026-09-30 15:09:00	$129.76	BUY	390	$50,606.40	2026-10-12 09:36:00	$131.29	Sold	$596.70	1.18%	12
2026-09-30 15:08:00	$129.73	BUY	390	$50,594.70	2026-10-12 09:36:00	$131.29	Sold	$608.40	1.2%	12
2026-09-30 15:07:00	$129.71	BUY	390	$50,586.90	2026-10-12 09:36:00	$131.29	Sold	$616.20	1.22%	12
2026-09-30 15:06:00	$129.74	BUY	390	$50,598.60	2026-10-12 09:36:00	$131.29	Sold	$604.50	1.19%	12
2026-09-30 15:05:00	$129.76	BUY	390	$50,606.40	2026-10-12 09:36:00	$131.29	Sold	$596.70	1.18%	12
2026-09-30 15:04:00	$129.76	BUY	390	$50,606.40	2026-10-12 09:36:00	$131.29	Sold	$596.70	1.18%	12
2026-09-30 15:03:00	$129.80	BUY	390	$50,622.00	2026-10-12 09:36:00	$131.29	Sold	$581.10	1.15%	12
2026-09-30 15:02:00	$129.90	BUY	390	$50,659.10	2026-10-12 09:36:00	$131.29	Sold	$544.05	1.07%	12
2026-09-30 15:01:00	$129.86	BUY	390	$50,645.40	2026-10-12 09:36:00	$131.29	Sold	$557.70	1.1%	12
2026-09-30 15:00:00	$129.82	BUY	390	$50,629.80	2026-10-12 09:36:00	$131.29	Sold	$573.30	1.13%	12
2026-09-30 14:59:00	$129.82	BUY	390	$50,629.80	2026-10-12 09:36:00	$131.29	Sold	$573.30	1.13%	12
2026-09-30 14:58:00	$129.87	BUY	390	$50,649.30	2026-10-12 09:36:00	$131.29	Sold	$553.80	1.09%	12
2026-09-30 14:57:00	$129.84	BUY	390	$50,637.60	2026-10-12 09:36:00	$131.29	Sold	$565.50	1.12%	12
2026-09-30 14:56:00	$129.80	BUY	390	$50,620.10	2026-10-12 09:36:00	$131.29	Sold	$583.05	1.15%	12
2026-09-30 14:55:00	$129.71	BUY	390	$50,586.90	2026-10-12 09:36:00	$131.29	Sold	$616.20	1.22%	12
2026-09-30 14:54:00	$129.67	BUY	390	$50,571.30	2026-10-12 09:36:00	$131.29	Sold	$631.80	1.25%	12
2026-09-30 14:53:00	$129.66	BUY	390	$50,568.10	2026-10-12 09:36:00	$131.29	Sold	$635.04	1.26%	12
2026-09-30 14:52:00	$129.62	BUY	390	$50,551.80	2026-10-12 09:36:00	$131.29	Sold	$651.30	1.29%	12
2026-09-30 14:51:00	$129.60	BUY	390	$50,544.00	2026-10-12 09:31:00	$130.89	Sold	$503.10	1%	12
2026-09-30 14:50:00	$129.66	BUY	390	$50,565.40	2026-10-12 09:36:00	$131.29	Sold	$637.65	1.26%	12
2026-09-30 14:49:00	$129.69	BUY	390	$50,579.10	2026-10-12 09:36:00	$131.29	Sold	$624.00	1.23%	12
2026-09-30 14:48:00	$129.76	BUY	390	$50,604.40	2026-10-12 09:36:00	$131.29	Sold	$598.65	1.18%	12
2026-09-30 14:47:00	$129.92	BUY	390	$50,668.80	2026-10-12 09:36:00	$131.29	Sold	$534.26	1.05%	12
2026-09-30 14:46:00	$129.92	BUY	390	$50,668.80	2026-10-12 09:36:00	$131.29	Sold	$534.30	1.05%	12
2026-09-30 14:45:00	$129.93	BUY	390	$50,672.70	2026-10-12 09:36:00	$131.29	Sold	$530.40	1.05%	12
2026-09-30 14:44:00	$129.96	BUY	390	$50,684.40	2026-10-12 09:36:00	$131.29	Sold	$518.70	1.02%	12
2026-09-30 14:43:00	$129.83	BUY	390	$50,633.70	2026-10-12 09:36:00	$131.29	Sold	$569.40	1.12%	12
2026-09-30 14:42:00	$129.75	BUY	390	$50,600.60	2026-10-12 09:36:00	$131.29	Sold	$602.55	1.19%	12
2026-09-30 14:41:00	$129.82	BUY	390	$50,627.90	2026-10-12 09:36:00	$131.29	Sold	$575.25	1.14%	12
2026-09-30 14:40:00	$129.79	BUY	390	$50,618.10	2026-10-12 09:36:00	$131.29	Sold	$585.00	1.16%	12
2026-09-30 14:39:00	$129.86	BUY	390	$50,645.40	2026-10-12 09:36:00	$131.29	Sold	$557.70	1.1%	12
2026-09-30 14:38:00	$129.84	BUY	390	$50,637.60	2026-10-12 09:36:00	$131.29	Sold	$565.50	1.12%	12
2026-09-30 14:37:00	$129.83	BUY	390	$50,631.80	2026-10-12 09:36:00	$131.29	Sold	$571.35	1.13%	12
2026-09-30 14:36:00	$129.81	BUY	390	$50,623.90	2026-10-12 09:36:00	$131.29	Sold	$579.15	1.14%	12
2026-09-30 14:35:00	$129.76	BUY	390	$50,606.40	2026-10-12 09:36:00	$131.29	Sold	$596.70	1.18%	12
2026-09-30 14:34:00	$129.81	BUY	390	$50,625.90	2026-10-12 09:36:00	$131.29	Sold	$577.20	1.14%	12
2026-09-30 14:33:00	$129.80	BUY	390	$50,622.00	2026-10-12 09:36:00	$131.29	Sold	$581.10	1.15%	12
2026-09-30 14:32:00	$129.85	BUY	390	$50,641.50	2026-10-12 09:36:00	$131.29	Sold	$561.60	1.11%	12
2026-09-30 14:31:00	$129.78	BUY	390	$50,614.20	2026-10-12 09:36:00	$131.29	Sold	$588.90	1.16%	12
2026-09-30 14:30:00	$129.84	BUY	390	$50,637.60	2026-10-12 09:36:00	$131.29	Sold	$565.50	1.12%	12
2026-09-30 14:29:00	$129.96	BUY	390	$50,684.40	2026-10-12 09:36:00	$131.29	Sold	$518.70	1.02%	12
2026-09-30 14:28:00	$129.91	BUY	390	$50,664.90	2026-10-12 09:36:00	$131.29	Sold	$538.20	1.06%	12
2026-09-30 14:27:00	$129.84	BUY	390	$50,637.60	2026-10-12 09:36:00	$131.29	Sold	$565.50	1.12%	12
2026-09-30 14:26:00	$129.73	BUY	390	$50,594.70	2026-10-12 09:36:00	$131.29	Sold	$608.40	1.2%	12
2026-09-30 14:25:00	$129.75	BUY	390	$50,602.70	2026-10-12 09:36:00	$131.29	Sold	$600.41	1.19%	12
2026-09-30 14:24:00	$129.83	BUY	390	$50,633.70	2026-10-12 09:36:00	$131.29	Sold	$569.40	1.12%	12
2026-09-30 14:23:00	$129.87	BUY	390	$50,649.30	2026-10-12 09:36:00	$131.29	Sold	$553.80	1.09%	12
2026-09-30 14:22:00	$129.86	BUY	390	$50,643.40	2026-10-12 09:36:00	$131.29	Sold	$559.65	1.11%	12
2026-09-30 14:21:00	$129.84	BUY	390	$50,637.60	2026-10-12 09:36:00	$131.29	Sold	$565.50	1.12%	12
2026-09-30 14:20:00	$129.90	BUY	390	$50,659.10	2026-10-12 09:36:00	$131.29	Sold	$544.05	1.07%	12
2026-09-30 14:19:00	$129.94	BUY	390	$50,676.60	2026-10-12 09:36:00	$131.29	Sold	$526.50	1.04%	12
2026-09-30 14:18:00	$129.95	BUY	390	$50,680.50	2026-10-12 09:36:00	$131.29	Sold	$522.60	1.03%	12
2026-09-30 14:17:00	$129.92	BUY	390	$50,668.80	2026-10-12 09:36:00	$131.29	Sold	$534.30	1.05%	12
2026-09-30 14:16:00	$129.93	BUY	390	$50,672.70	2026-10-12 09:36:00	$131.29	Sold	$530.40	1.05%	12
2026-09-30 14:15:00	$129.93	BUY	390	$50,672.70	2026-10-12 09:36:00	$131.29	Sold	$530.40	1.05%	12
2026-09-30 14:14:00	$129.93	BUY	390	$50,672.70	2026-10-12 09:36:00	$131.29	Sold	$530.40	1.05%	12
2026-09-30 14:13:00	$129.95	BUY	390	$50,680.50	2026-10-12 09:36:00	$131.29	Sold	$522.60	1.03%	12
2026-09-30 14:12:00	$129.99	BUY	390	$50,694.10	2026-10-12 09:36:00	$131.29	Sold	$508.95	1%	12
2026-09-30 14:11:00	$129.95	BUY	390	$50,680.50	2026-10-12 09:36:00	$131.29	Sold	$522.60	1.03%	12
2026-09-30 14:10:00	$129.93	BUY	390	$50,672.70	2026-10-12 09:36:00	$131.29	Sold	$530.40	1.05%	12
2026-09-30 14:09:00	$129.89	BUY	390	$50,657.10	2026-10-12 09:36:00	$131.29	Sold	$546.00	1.08%	12
2026-09-30 14:08:00	$130.04	BUY	390	$50,715.60	2026-10-12 12:55:00	$131.35	Sold	$508.95	1%	12
2026-09-30 14:06:00	$129.97	BUY	390	$50,688.30	2026-10-12 09:36:00	$131.29	Sold	$514.80	1.02%	12
2026-09-30 14:05:00	$129.99	BUY	390	$50,696.10	2026-10-12 09:36:00	$131.29	Sold	$507.00	1%	12
2026-09-30 14:04:00	$129.91	BUY	390	$50,664.90	2026-10-12 09:36:00	$131.29	Sold	$538.20	1.06%	12
2026-09-30 14:03:00	$129.92	BUY	390	$50,668.80	2026-10-12 09:36:00	$131.29	Sold	$534.30	1.05%	12
2026-09-30 14:02:00	$129.92	BUY	390	$50,668.80	2026-10-12 09:36:00	$131.29	Sold	$534.30	1.05%	12
2026-09-30 14:01:00	$129.88	BUY	390	$50,653.20	2026-10-12 09:36:00	$131.29	Sold	$549.90	1.09%	12
2026-09-30 14:00:00	$129.85	BUY	390	$50,641.50	2026-10-12 09:36:00	$131.29	Sold	$561.60	1.11%	12
2026-09-30 13:59:00	$129.95	BUY	390	$50,680.50	2026-10-12 09:36:00	$131.29	Sold	$522.60	1.03%	12
2026-09-30 13:58:00	$129.92	BUY	390	$50,668.80	2026-10-12 09:36:00	$131.29	Sold	$534.30	1.05%	12
2026-09-30 13:57:00	$129.93	BUY	390	$50,670.80	2026-10-12 09:36:00	$131.29	Sold	$532.35	1.05%	12
2026-09-30 13:56:00	$129.87	BUY	390	$50,648.30	2026-10-12 09:36:00	$131.29	Sold	$554.77	1.1%	12
2026-09-30 13:55:00	$129.84	BUY	390	$50,638.40	2026-10-12 09:36:00	$131.29	Sold	$564.72	1.12%	12
2026-09-30 13:54:00	$129.82	BUY	390	$50,629.80	2026-10-12 09:36:00	$131.29	Sold	$573.30	1.13%	12
2026-09-30 13:53:00	$129.72	BUY	390	$50,590.80	2026-10-12 09:36:00	$131.29	Sold	$612.30	1.21%	12
2026-09-30 13:52:00	$129.69	BUY	390	$50,579.10	2026-10-12 09:36:00	$131.29	Sold	$624.00	1.23%	12
2026-09-30 13:51:00	$129.71	BUY	390	$50,584.90	2026-10-12 09:36:00	$131.29	Sold	$618.15	1.22%	12
2026-09-30 13:50:00	$129.83	BUY	390	$50,633.70	2026-10-12 09:36:00	$131.29	Sold	$569.40	1.12%	12
2026-09-30 13:49:00	$129.86	BUY	390	$50,643.40	2026-10-12 09:36:00	$131.29	Sold	$559.65	1.11%	12
2026-09-30 13:48:00	$129.79	BUY	390	$50,618.10	2026-10-12 09:36:00	$131.29	Sold	$585.00	1.16%	12
2026-09-30 13:47:00	$129.77	BUY	390	$50,610.30	2026-10-12 09:36:00	$131.29	Sold	$592.80	1.17%	12
2026-09-30 13:46:00	$129.80	BUY	390	$50,622.00	2026-10-12 09:36:00	$131.29	Sold	$581.10	1.15%	12
2026-09-30 13:45:00	$129.69	BUY	390	$50,579.10	2026-10-12 09:36:00	$131.29	Sold	$624.00	1.23%	12
2026-09-30 13:44:00	$129.81	BUY	390	$50,625.90	2026-10-12 09:36:00	$131.29	Sold	$577.20	1.14%	12
2026-09-30 13:43:00	$129.85	BUY	390	$50,641.20	2026-10-12 09:36:00	$131.29	Sold	$561.87	1.11%	12
2026-09-30 13:42:00	$129.85	BUY	390	$50,641.50	2026-10-12 09:36:00	$131.29	Sold	$561.60	1.11%	12
2026-09-30 13:41:00	$129.75	BUY	390	$50,600.60	2026-10-12 09:36:00	$131.29	Sold	$602.55	1.19%	12
2026-09-30 13:40:00	$129.81	BUY	390	$50,625.90	2026-10-12 09:36:00	$131.29	Sold	$577.20	1.14%	12
2026-09-30 13:39:00	$129.82	BUY	390	$50,629.80	2026-10-12 09:36:00	$131.29	Sold	$573.30	1.13%	12
2026-09-30 13:38:00	$129.80	BUY	390	$50,622.00	2026-10-12 09:36:00	$131.29	Sold	$581.10	1.15%	12
2026-09-30 13:37:00	$129.69	BUY	390	$50,579.10	2026-10-12 09:36:00	$131.29	Sold	$624.00	1.23%	12
2026-09-30 13:36:00	$129.74	BUY	390	$50,596.60	2026-10-12 09:36:00	$131.29	Sold	$606.45	1.2%	12
2026-09-30 13:35:00	$129.81	BUY	390	$50,625.90	2026-10-12 09:36:00	$131.29	Sold	$577.20	1.14%	12
2026-09-30 13:34:00	$129.77	BUY	390	$50,610.30	2026-10-12 09:36:00	$131.29	Sold	$592.80	1.17%	12
2026-09-30 13:33:00	$129.78	BUY	390	$50,612.20	2026-10-12 09:36:00	$131.29	Sold	$590.85	1.17%	12
2026-09-30 13:32:00	$129.73	BUY	390	$50,594.70	2026-10-12 09:36:00	$131.29	Sold	$608.40	1.2%	12
2026-09-30 13:31:00	$129.69	BUY	390	$50,579.10	2026-10-12 09:36:00	$131.29	Sold	$624.00	1.23%	12
2026-09-30 13:30:00	$129.80	BUY	390	$50,620.10	2026-10-12 09:36:00	$131.29	Sold	$583.05	1.15%	12
2026-09-30 13:29:00	$129.82	BUY	390	$50,629.80	2026-10-12 09:36:00	$131.29	Sold	$573.30	1.13%	12
2026-09-30 13:28:00	$129.77	BUY	390	$50,608.40	2026-10-12 09:36:00	$131.29	Sold	$594.75	1.18%	12
2026-09-30 13:27:00	$129.70	BUY	390	$50,583.00	2026-10-12 09:36:00	$131.29	Sold	$620.10	1.23%	12
2026-09-30 13:26:00	$129.64	BUY	390	$50,559.60	2026-10-12 09:36:00	$131.29	Sold	$643.50	1.27%	12
2026-09-30 13:25:00	$129.75	BUY	390	$50,602.50	2026-10-12 09:36:00	$131.29	Sold	$600.60	1.19%	12
2026-09-30 13:24:00	$129.79	BUY	390	$50,618.10	2026-10-12 09:36:00	$131.29	Sold	$585.00	1.16%	12
2026-09-30 13:23:00	$129.78	BUY	390	$50,612.20	2026-10-12 09:36:00	$131.29	Sold	$590.85	1.17%	12
2026-09-30 13:22:00	$129.85	BUY	390	$50,639.60	2026-10-12 09:36:00	$131.29	Sold	$563.55	1.11%	12
2026-09-30 13:21:00	$129.87	BUY	390	$50,649.30	2026-10-12 09:36:00	$131.29	Sold	$553.80	1.09%	12
2026-09-30 13:20:00	$129.81	BUY	390	$50,625.90	2026-10-12 09:36:00	$131.29	Sold	$577.20	1.14%	12
2026-09-30 13:19:00	$129.78	BUY	390	$50,614.20	2026-10-12 09:36:00	$131.29	Sold	$588.90	1.16%	12
2026-09-30 13:18:00	$129.83	BUY	390	$50,631.80	2026-10-12 09:36:00	$131.29	Sold	$571.35	1.13%	12
2026-09-30 13:17:00	$129.90	BUY	390	$50,661.00	2026-10-12 09:36:00	$131.29	Sold	$542.10	1.07%	12
2026-09-30 13:16:00	$129.98	BUY	390	$50,690.20	2026-10-12 09:36:00	$131.29	Sold	$512.85	1.01%	12
2026-09-30 13:15:00	$129.99	BUY	390	$50,696.10	2026-10-12 09:36:00	$131.29	Sold	$507.00	1%	12
2026-09-30 13:14:00	$130.01	BUY	390	$50,703.90	2026-10-12 12:55:00	$131.35	Sold	$520.65	1.03%	12
2026-09-30 13:13:00	$129.99	BUY	390	$50,696.10	2026-10-12 09:36:00	$131.29	Sold	$507.00	1%	12
2026-09-30 13:12:00	$130.05	BUY	390	$50,719.50	2026-10-12 12:55:00	$131.35	Sold	$505.05	1%	12
2026-09-30 13:11:00	$130.12	BUY	390	$50,744.90	2026-10-12 13:22:00	$131.44	Sold	$516.75	1.02%	12
2026-09-30 13:10:00	$130.15	BUY	390	$50,758.50	2026-10-12 13:22:00	$131.44	Sold	$503.10	0.99%	12
2026-09-30 13:09:00	$130.12	BUY	390	$50,746.80	2026-10-12 13:22:00	$131.44	Sold	$514.80	1.01%	12
2026-09-30 13:08:00	$130.16	BUY	390	$50,762.40	2026-10-12 13:26:00	$131.45	Sold	$503.10	0.99%	12
2026-09-30 13:07:00	$130.15	BUY	390	$50,758.50	2026-10-12 13:22:00	$131.44	Sold	$503.10	0.99%	12
2026-09-30 13:06:00	$130.16	BUY	390	$50,762.40	2026-10-12 13:26:00	$131.45	Sold	$503.10	0.99%	12
2026-09-30 13:05:00	$130.14	BUY	390	$50,754.60	2026-10-12 13:22:00	$131.44	Sold	$507.00	1%	12
2026-09-30 13:04:00	$130.15	BUY	390	$50,756.60	2026-10-12 13:22:00	$131.44	Sold	$505.05	1%	12
2026-09-30 13:03:00	$130.14	BUY	390	$50,754.60	2026-10-12 13:22:00	$131.44	Sold	$507.00	1%	12
2026-09-30 13:02:00	$130.17	BUY	390	$50,766.30	2026-10-12 13:27:00	$131.46	Sold	$503.10	0.99%	12
2026-09-30 13:01:00	$130.18	BUY	390	$50,770.20	2026-10-12 13:29:00	$131.50	Sold	$512.85	1.01%	12
2026-09-30 12:55:00	$130.18	BUY	390	$50,770.20	2026-10-12 13:29:00	$131.50	Sold	$512.85	1.01%	12
2026-09-30 12:49:00	$130.17	BUY	390	$50,766.30	2026-10-12 13:27:00	$131.46	Sold	$503.10	0.99%	12
2026-09-30 12:48:00	$130.18	BUY	390	$50,770.20	2026-10-12 13:29:00	$131.50	Sold	$512.85	1.01%	12
2026-09-30 12:39:00	$130.18	BUY	390	$50,770.20	2026-10-12 13:29:00	$131.50	Sold	$512.85	1.01%	12
2026-09-30 12:26:00	$130.15	BUY	390	$50,758.50	2026-10-12 13:22:00	$131.44	Sold	$503.10	0.99%	12
2026-09-30 12:25:00	$130.17	BUY	390	$50,766.30	2026-10-12 13:27:00	$131.46	Sold	$503.10	0.99%	12
2026-09-30 12:12:00	$130.15	BUY	390	$50,758.50	2026-10-12 13:22:00	$131.44	Sold	$503.10	0.99%	12
2026-09-30 12:10:00	$130.15	BUY	390	$50,758.50	2026-10-12 13:22:00	$131.44	Sold	$503.10	0.99%	12
2026-09-30 12:00:00	$130.17	BUY	390	$50,766.30	2026-10-12 13:27:00	$131.46	Sold	$503.10	0.99%	12
2026-09-30 11:59:00	$130.08	BUY	390	$50,731.20	2026-10-12 12:58:00	$131.38	Sold	$507.00	1%	12
2026-09-30 11:58:00	$130.00	BUY	390	$50,700.00	2026-10-12 09:36:00	$131.29	Sold	$503.10	0.99%	12
2026-09-30 11:57:00	$130.10	BUY	390	$50,739.00	2026-10-12 13:22:00	$131.44	Sold	$522.60	1.03%	12
2026-09-30 11:56:00	$130.12	BUY	390	$50,746.80	2026-10-12 13:22:00	$131.44	Sold	$514.80	1.01%	12
2026-09-30 11:55:00	$130.09	BUY	390	$50,735.10	2026-10-12 12:58:00	$131.38	Sold	$503.10	0.99%	12
2026-09-30 11:54:00	$130.08	BUY	390	$50,731.20	2026-10-12 12:58:00	$131.38	Sold	$507.00	1%	12
2026-09-30 11:53:00	$130.09	BUY	390	$50,735.10	2026-10-12 12:58:00	$131.38	Sold	$503.10	0.99%	12
2026-09-30 11:52:00	$130.07	BUY	390	$50,727.30	2026-10-12 12:58:00	$131.38	Sold	$510.90	1.01%	12
2026-09-30 11:51:00	$130.12	BUY	390	$50,746.80	2026-10-12 13:22:00	$131.44	Sold	$514.80	1.01%	12
2026-09-30 11:50:00	$130.15	BUY	390	$50,758.50	2026-10-12 13:22:00	$131.44	Sold	$503.10	0.99%	12
2026-09-30 11:47:00	$130.18	BUY	390	$50,770.20	2026-10-12 13:29:00	$131.50	Sold	$512.85	1.01%	12
2026-09-30 11:43:00	$130.18	BUY	390	$50,770.20	2026-10-12 13:29:00	$131.50	Sold	$512.85	1.01%	12
2026-09-30 11:41:00	$130.16	BUY	390	$50,762.40	2026-10-12 13:26:00	$131.45	Sold	$503.10	0.99%	12
2026-09-30 11:36:00	$130.16	BUY	390	$50,762.40	2026-10-12 13:26:00	$131.45	Sold	$503.10	0.99%	12
2026-09-30 11:35:00	$130.18	BUY	390	$50,770.20	2026-10-12 13:29:00	$131.50	Sold	$512.85	1.01%	12
2026-09-30 11:08:00	$130.12	BUY	390	$50,746.80	2026-10-12 13:22:00	$131.44	Sold	$514.80	1.01%	12
2026-09-30 11:02:00	$130.15	BUY	390	$50,758.50	2026-10-12 13:22:00	$131.44	Sold	$503.10	0.99%	12
2026-09-30 10:04:00	$130.05	BUY	390	$50,719.50	2026-10-12 12:55:00	$131.35	Sold	$505.05	1%	12
2026-09-30 10:03:00	$129.82	BUY	390	$50,629.80	2026-10-12 09:36:00	$131.29	Sold	$573.30	1.13%	12
2026-09-30 10:02:00	$129.88	BUY	390	$50,653.20	2026-10-12 09:36:00	$131.29	Sold	$549.90	1.09%	12
2026-09-30 10:01:00	$129.97	BUY	390	$50,688.30	2026-10-12 09:36:00	$131.29	Sold	$514.80	1.02%	12
2026-09-30 10:00:00	$130.17	BUY	390	$50,766.30	2026-10-12 13:27:00	$131.46	Sold	$503.10	0.99%	12
2026-09-30 09:59:00	$130.32	BUY	390	$50,824.80	2026-10-12 14:33:00	$131.63	Sold	$510.90	1.01%	12
2026-09-30 09:57:00	$130.46	BUY	390	$50,879.40	2026-10-12 15:57:00	$131.81	Sold	$524.55	1.03%	12
2026-09-30 09:45:00	$130.38	BUY	390	$50,848.20	2026-10-12 15:57:00	$131.81	Sold	$555.75	1.09%	12
2026-09-29 12:29:00	$130.45	BUY	390	$50,875.50	2026-10-12 15:57:00	$131.81	Sold	$528.45	1.04%	13
2026-09-29 12:28:00	$130.43	BUY	390	$50,867.70	2026-10-12 15:57:00	$131.81	Sold	$536.25	1.05%	13
2026-09-29 12:27:00	$130.39	BUY	390	$50,852.10	2026-10-12 15:57:00	$131.81	Sold	$551.85	1.09%	13
2026-09-29 12:26:00	$130.41	BUY	390	$50,861.90	2026-10-12 15:57:00	$131.81	Sold	$542.10	1.07%	13
2026-09-29 12:25:00	$130.47	BUY	390	$50,883.30	2026-10-12 15:57:00	$131.81	Sold	$520.65	1.02%	13
2026-09-29 12:23:00	$130.43	BUY	390	$50,867.70	2026-10-12 15:57:00	$131.81	Sold	$536.25	1.05%	13
2026-09-29 12:21:00	$130.43	BUY	390	$50,867.70	2026-10-12 15:57:00	$131.81	Sold	$536.25	1.05%	13
2026-09-29 12:20:00	$130.45	BUY	390	$50,875.50	2026-10-12 15:57:00	$131.81	Sold	$528.45	1.04%	13
2026-09-29 12:19:00	$130.44	BUY	390	$50,869.60	2026-10-12 15:57:00	$131.81	Sold	$534.30	1.05%	13
2026-09-29 12:18:00	$130.47	BUY	390	$50,881.40	2026-10-12 15:57:00	$131.81	Sold	$522.60	1.03%	13
2026-09-29 12:16:00	$130.42	BUY	390	$50,861.90	2026-10-12 15:57:00	$131.81	Sold	$542.10	1.07%	13
2026-09-29 12:14:00	$130.47	BUY	390	$50,883.30	2026-10-12 15:57:00	$131.81	Sold	$520.65	1.02%	13
2026-09-29 12:13:00	$130.43	BUY	390	$50,867.70	2026-10-12 15:57:00	$131.81	Sold	$536.25	1.05%	13
2026-09-29 12:10:00	$130.43	BUY	390	$50,867.70	2026-10-12 15:57:00	$131.81	Sold	$536.25	1.05%	13
2026-09-29 12:09:00	$130.34	BUY	390	$50,832.60	2026-10-12 14:33:00	$131.63	Sold	$503.10	0.99%	13
2026-09-29 12:08:00	$130.32	BUY	390	$50,824.80	2026-10-12 14:33:00	$131.63	Sold	$510.90	1.01%	13
2026-09-29 12:07:00	$130.24	BUY	390	$50,793.60	2026-10-12 13:42:00	$131.54	Sold	$507.00	1%	13
2026-09-29 12:06:00	$130.28	BUY	390	$50,809.20	2026-10-12 14:30:00	$131.58	Sold	$507.00	1%	13
2026-09-29 12:05:00	$130.21	BUY	390	$50,781.90	2026-10-12 13:29:00	$131.50	Sold	$501.15	0.99%	13
2026-09-29 12:04:00	$130.28	BUY	390	$50,809.20	2026-10-12 14:30:00	$131.58	Sold	$507.00	1%	13
2026-09-29 12:03:00	$130.18	BUY	390	$50,770.20	2026-10-12 13:29:00	$131.50	Sold	$512.85	1.01%	13
2026-09-29 12:02:00	$130.21	BUY	390	$50,781.90	2026-10-12 13:29:00	$131.50	Sold	$501.15	0.99%	13
2026-09-29 12:01:00	$130.16	BUY	390	$50,762.40	2026-10-12 13:26:00	$131.45	Sold	$503.10	0.99%	13
2026-09-29 12:00:00	$130.17	BUY	390	$50,766.30	2026-10-12 13:27:00	$131.46	Sold	$503.10	0.99%	13
2026-09-29 11:59:00	$130.11	BUY	390	$50,742.90	2026-10-12 13:22:00	$131.44	Sold	$518.70	1.02%	13
2026-09-29 11:58:00	$130.25	BUY	390	$50,797.50	2026-10-12 13:42:00	$131.54	Sold	$503.10	0.99%	13
2026-09-29 11:57:00	$130.28	BUY	390	$50,809.20	2026-10-12 14:30:00	$131.58	Sold	$507.00	1%	13
2026-09-29 11:56:00	$130.26	BUY	390	$50,801.40	2026-10-12 13:43:00	$131.56	Sold	$507.00	1%	13
2026-09-29 11:55:00	$130.26	BUY	390	$50,801.40	2026-10-12 13:43:00	$131.56	Sold	$507.00	1%	13
2026-09-29 11:54:00	$130.27	BUY	390	$50,805.30	2026-10-12 13:43:00	$131.56	Sold	$503.10	0.99%	13
2026-09-29 11:53:00	$130.32	BUY	390	$50,824.80	2026-10-12 14:33:00	$131.63	Sold	$510.90	1.01%	13
2026-09-29 11:52:00	$130.40	BUY	390	$50,856.00	2026-10-12 15:57:00	$131.81	Sold	$547.95	1.08%	13
2026-09-29 11:51:00	$130.37	BUY	390	$50,844.30	2026-10-12 15:57:00	$131.81	Sold	$559.65	1.1%	13
2026-09-29 11:50:00	$130.34	BUY	390	$50,832.60	2026-10-12 14:33:00	$131.63	Sold	$503.10	0.99%	13
2026-09-29 11:49:00	$130.45	BUY	390	$50,875.50	2026-10-12 15:57:00	$131.81	Sold	$528.45	1.04%	13
2026-09-29 11:48:00	$130.46	BUY	390	$50,879.40	2026-10-12 15:57:00	$131.81	Sold	$524.55	1.03%	13
2026-09-29 11:46:00	$130.50	BUY	390	$50,895.00	2026-10-12 15:57:00	$131.81	Sold	$508.95	1%	13
2026-09-29 11:42:00	$130.53	BUY	390	$50,906.70	2026-10-12 15:58:00	$131.88	Sold	$524.55	1.03%	13
2026-09-29 11:41:00	$130.52	BUY	390	$50,902.80	2026-10-12 15:57:00	$131.81	Sold	$501.15	0.98%	13
2026-09-29 11:40:00	$130.52	BUY	390	$50,902.80	2026-10-12 15:57:00	$131.81	Sold	$501.15	0.98%	13
2026-09-29 11:33:00	$130.49	BUY	390	$50,891.10	2026-10-12 15:57:00	$131.81	Sold	$512.85	1.01%	13
2026-09-29 11:32:00	$130.37	BUY	390	$50,844.30	2026-10-12 15:57:00	$131.81	Sold	$559.65	1.1%	13
2026-09-29 11:31:00	$130.48	BUY	390	$50,887.20	2026-10-12 15:57:00	$131.81	Sold	$516.75	1.02%	13
2026-09-29 11:30:00	$130.46	BUY	390	$50,879.40	2026-10-12 15:57:00	$131.81	Sold	$524.55	1.03%	13
2026-09-29 11:29:00	$130.43	BUY	390	$50,867.70	2026-10-12 15:57:00	$131.81	Sold	$536.25	1.05%	13
2026-09-29 11:28:00	$130.38	BUY	390	$50,848.20	2026-10-12 15:57:00	$131.81	Sold	$555.75	1.09%	13
2026-09-29 11:27:00	$130.41	BUY	390	$50,859.90	2026-10-12 15:57:00	$131.81	Sold	$544.05	1.07%	13
2026-09-29 11:26:00	$130.38	BUY	390	$50,848.20	2026-10-12 15:57:00	$131.81	Sold	$555.75	1.09%	13
2026-09-29 11:25:00	$130.26	BUY	390	$50,801.40	2026-10-12 13:43:00	$131.56	Sold	$507.00	1%	13
2026-09-29 11:24:00	$130.20	BUY	390	$50,778.00	2026-10-12 13:29:00	$131.50	Sold	$505.05	0.99%	13
2026-09-29 11:23:00	$130.23	BUY	390	$50,789.70	2026-10-12 13:42:00	$131.54	Sold	$510.90	1.01%	13
2026-09-29 11:22:00	$130.20	BUY	390	$50,778.00	2026-10-12 13:29:00	$131.50	Sold	$505.05	0.99%	13
2026-09-29 11:21:00	$130.31	BUY	390	$50,820.90	2026-10-12 14:33:00	$131.63	Sold	$514.80	1.01%	13
2026-09-29 11:20:00	$130.34	BUY	390	$50,832.60	2026-10-12 14:33:00	$131.63	Sold	$503.10	0.99%	13
2026-09-29 11:19:00	$130.44	BUY	390	$50,871.60	2026-10-12 15:57:00	$131.81	Sold	$532.35	1.05%	13
2026-09-29 11:18:00	$130.32	BUY	390	$50,824.80	2026-10-12 14:33:00	$131.63	Sold	$510.90	1.01%	13
2026-09-29 11:17:00	$130.31	BUY	390	$50,820.90	2026-10-12 14:33:00	$131.63	Sold	$514.80	1.01%	13
2026-09-29 11:16:00	$130.33	BUY	390	$50,828.70	2026-10-12 14:33:00	$131.63	Sold	$507.00	1%	13
2026-09-29 11:15:00	$130.31	BUY	390	$50,820.90	2026-10-12 14:33:00	$131.63	Sold	$514.80	1.01%	13
2026-09-29 11:14:00	$130.29	BUY	390	$50,813.10	2026-10-12 14:30:00	$131.58	Sold	$503.10	0.99%	13
2026-09-29 11:13:00	$130.41	BUY	390	$50,859.90	2026-10-12 15:57:00	$131.81	Sold	$544.05	1.07%	13
2026-09-29 11:12:00	$130.46	BUY	390	$50,879.40	2026-10-12 15:57:00	$131.81	Sold	$524.55	1.03%	13
2026-09-29 11:11:00	$130.57	BUY	390	$50,922.30	2026-10-12 15:58:00	$131.88	Sold	$508.95	1%	13
2026-09-29 11:10:00	$130.63	BUY	390	$50,945.70	2026-10-12 15:59:00	$131.94	Sold	$510.90	1%	13
2026-09-29 11:09:00	$130.63	BUY	390	$50,945.70	2026-10-12 15:59:00	$131.94	Sold	$510.90	1%	13
2026-09-29 11:08:00	$130.63	BUY	390	$50,945.70	2026-10-12 15:59:00	$131.94	Sold	$510.90	1%	13
2026-09-29 11:05:00	$130.67	BUY	390	$50,961.30	2026-10-13 09:31:00	$133.31	Sold	$1,029.60	2.02%	14
2026-09-29 10:53:00	$130.62	BUY	390	$50,941.80	2026-10-12 15:59:00	$131.94	Sold	$514.80	1.01%	13
2026-09-24 12:01:00	$130.96	BUY	380	$49,764.80	2026-10-13 09:31:00	$133.31	Sold	$893.00	1.79%	19
2026-09-24 11:57:00	$130.97	BUY	380	$49,768.60	2026-10-13 09:31:00	$133.31	Sold	$889.20	1.79%	19
2026-09-24 11:56:00	$130.88	BUY	380	$49,734.40	2026-10-13 09:31:00	$133.31	Sold	$923.40	1.86%	19
2026-09-24 11:55:00	$130.88	BUY	380	$49,734.40	2026-10-13 09:31:00	$133.31	Sold	$923.40	1.86%	19
2026-09-24 11:54:00	$130.90	BUY	380	$49,742.00	2026-10-13 09:31:00	$133.31	Sold	$915.80	1.84%	19
2026-09-24 11:53:00	$130.89	BUY	380	$49,738.20	2026-10-13 09:31:00	$133.31	Sold	$919.60	1.85%	19
2026-09-24 11:52:00	$130.90	BUY	380	$49,742.00	2026-10-13 09:31:00	$133.31	Sold	$915.80	1.84%	19
2026-09-24 11:50:00	$130.97	BUY	380	$49,768.60	2026-10-13 09:31:00	$133.31	Sold	$889.20	1.79%	19
2026-09-24 11:49:00	$130.89	BUY	380	$49,738.20	2026-10-13 09:31:00	$133.31	Sold	$919.60	1.85%	19
2026-09-24 11:48:00	$130.88	BUY	380	$49,734.40	2026-10-13 09:31:00	$133.31	Sold	$923.40	1.86%	19
2026-09-24 11:47:00	$130.91	BUY	380	$49,745.80	2026-10-13 09:31:00	$133.31	Sold	$912.00	1.83%	19
2026-09-24 11:43:00	$130.96	BUY	380	$49,764.80	2026-10-13 09:31:00	$133.31	Sold	$893.00	1.79%	19
2026-09-24 11:42:00	$130.90	BUY	380	$49,742.00	2026-10-13 09:31:00	$133.31	Sold	$915.80	1.84%	19
2026-09-24 11:41:00	$130.90	BUY	380	$49,742.00	2026-10-13 09:31:00	$133.31	Sold	$915.80	1.84%	19
2026-09-24 11:40:00	$130.80	BUY	380	$49,704.00	2026-10-13 09:31:00	$133.31	Sold	$953.80	1.92%	19
2026-09-24 11:39:00	$130.83	BUY	380	$49,715.40	2026-10-13 09:31:00	$133.31	Sold	$942.40	1.9%	19
2026-09-24 11:38:00	$130.81	BUY	380	$49,707.80	2026-10-13 09:31:00	$133.31	Sold	$950.00	1.91%	19
2026-09-24 11:37:00	$130.81	BUY	380	$49,707.80	2026-10-13 09:31:00	$133.31	Sold	$950.00	1.91%	19
2026-09-24 11:36:00	$130.79	BUY	380	$49,700.20	2026-10-13 09:31:00	$133.31	Sold	$957.60	1.93%	19
2026-09-24 11:35:00	$130.87	BUY	380	$49,730.60	2026-10-13 09:31:00	$133.31	Sold	$927.20	1.86%	19
2026-09-24 11:34:00	$130.88	BUY	380	$49,734.40	2026-10-13 09:31:00	$133.31	Sold	$923.40	1.86%	19
2026-09-24 11:33:00	$130.94	BUY	380	$49,757.20	2026-10-13 09:31:00	$133.31	Sold	$900.60	1.81%	19
2026-09-24 11:32:00	$130.97	BUY	380	$49,768.60	2026-10-13 09:31:00	$133.31	Sold	$889.20	1.79%	19
2026-09-24 11:20:00	$130.96	BUY	380	$49,764.80	2026-10-13 09:31:00	$133.31	Sold	$893.00	1.79%	19
2026-09-24 11:17:00	$130.86	BUY	380	$49,726.80	2026-10-13 09:31:00	$133.31	Sold	$931.00	1.87%	19
2026-09-24 11:16:00	$130.82	BUY	380	$49,711.60	2026-10-13 09:31:00	$133.31	Sold	$946.20	1.9%	19
2026-09-24 11:15:00	$130.78	BUY	380	$49,696.40	2026-10-13 09:31:00	$133.31	Sold	$961.40	1.93%	19
2026-09-24 11:14:00	$130.67	BUY	380	$49,654.60	2026-10-13 09:31:00	$133.31	Sold	$1,003.20	2.02%	19
2026-09-24 11:13:00	$130.78	BUY	380	$49,696.40	2026-10-13 09:31:00	$133.31	Sold	$961.40	1.93%	19
2026-09-24 11:12:00	$130.86	BUY	380	$49,726.80	2026-10-13 09:31:00	$133.31	Sold	$931.00	1.87%	19
2026-09-24 11:11:00	$130.95	BUY	380	$49,761.00	2026-10-13 09:31:00	$133.31	Sold	$896.80	1.8%	19
2026-09-24 11:10:00	$130.92	BUY	380	$49,749.60	2026-10-13 09:31:00	$133.31	Sold	$908.20	1.83%	19
2026-09-24 11:06:00	$130.95	BUY	380	$49,761.00	2026-10-13 09:31:00	$133.31	Sold	$896.80	1.8%	19
2026-09-24 09:48:00	$130.88	BUY	380	$49,734.40	2026-10-13 09:31:00	$133.31	Sold	$923.40	1.86%	19
2026-09-22 11:35:00	$131.01	BUY	380	$49,783.80	2026-10-13 09:31:00	$133.31	Sold	$874.00	1.76%	21
2026-09-22 11:34:00	$130.81	BUY	380	$49,707.80	2026-10-13 09:31:00	$133.31	Sold	$950.00	1.91%	21
2026-09-22 11:33:00	$130.89	BUY	380	$49,738.20	2026-10-13 09:31:00	$133.31	Sold	$919.60	1.85%	21
2026-09-22 11:32:00	$130.91	BUY	380	$49,745.80	2026-10-13 09:31:00	$133.31	Sold	$912.00	1.83%	21
2026-09-22 11:31:00	$130.84	BUY	380	$49,719.20	2026-10-13 09:31:00	$133.31	Sold	$938.60	1.89%	21
2026-09-22 11:30:00	$130.82	BUY	380	$49,711.60	2026-10-13 09:31:00	$133.31	Sold	$946.20	1.9%	21
2026-09-22 11:29:00	$130.81	BUY	380	$49,707.80	2026-10-13 09:31:00	$133.31	Sold	$950.00	1.91%	21
2026-09-22 11:28:00	$130.82	BUY	380	$49,711.60	2026-10-13 09:31:00	$133.31	Sold	$946.20	1.9%	21
2026-09-22 11:27:00	$130.79	BUY	380	$49,700.20	2026-10-13 09:31:00	$133.31	Sold	$957.60	1.93%	21
2026-09-22 11:26:00	$130.86	BUY	380	$49,726.80	2026-10-13 09:31:00	$133.31	Sold	$931.00	1.87%	21
2026-09-22 11:25:00	$130.92	BUY	380	$49,749.60	2026-10-13 09:31:00	$133.31	Sold	$908.20	1.83%	21
2026-09-22 11:24:00	$130.94	BUY	380	$49,757.20	2026-10-13 09:31:00	$133.31	Sold	$900.60	1.81%	21
2026-09-22 11:23:00	$131.06	BUY	380	$49,802.80	2026-10-13 09:31:00	$133.31	Sold	$855.00	1.72%	21
2026-09-22 11:22:00	$130.99	BUY	380	$49,776.20	2026-10-13 09:31:00	$133.31	Sold	$881.60	1.77%	21
2026-09-22 11:21:00	$130.98	BUY	380	$49,772.40	2026-10-13 09:31:00	$133.31	Sold	$885.40	1.78%	21
2026-09-22 11:20:00	$130.96	BUY	380	$49,764.80	2026-10-13 09:31:00	$133.31	Sold	$893.00	1.79%	21
2026-09-22 11:19:00	$130.91	BUY	380	$49,745.80	2026-10-13 09:31:00	$133.31	Sold	$912.00	1.83%	21
2026-09-22 11:18:00	$131.01	BUY	380	$49,783.80	2026-10-13 09:31:00	$133.31	Sold	$874.00	1.76%	21
2026-09-22 11:17:00	$130.86	BUY	380	$49,726.80	2026-10-13 09:31:00	$133.31	Sold	$931.00	1.87%	21
2026-09-22 11:16:00	$130.80	BUY	380	$49,704.00	2026-10-13 09:31:00	$133.31	Sold	$953.80	1.92%	21
2026-09-22 11:15:00	$130.81	BUY	380	$49,707.80	2026-10-13 09:31:00	$133.31	Sold	$950.00	1.91%	21
2026-09-22 11:14:00	$130.79	BUY	380	$49,700.20	2026-10-13 09:31:00	$133.31	Sold	$957.60	1.93%	21
2026-09-22 11:13:00	$131.03	BUY	380	$49,791.40	2026-10-13 09:31:00	$133.31	Sold	$866.40	1.74%	21
2026-09-22 10:52:00	$131.06	BUY	380	$49,802.80	2026-10-13 09:31:00	$133.31	Sold	$855.00	1.72%	21
2026-09-22 10:51:00	$131.00	BUY	380	$49,780.00	2026-10-13 09:31:00	$133.31	Sold	$877.80	1.76%	21
2026-09-22 10:46:00	$130.86	BUY	380	$49,726.80	2026-10-13 09:31:00	$133.31	Sold	$931.00	1.87%	21
2026-09-22 10:45:00	$130.84	BUY	380	$49,719.20	2026-10-13 09:31:00	$133.31	Sold	$938.60	1.89%	21
2026-09-17 10:20:00	$131.07	BUY	380	$49,806.60	2026-10-13 09:31:00	$133.31	Sold	$851.20	1.71%	26
2026-09-17 10:19:00	$130.91	BUY	380	$49,745.80	2026-10-13 09:31:00	$133.31	Sold	$912.00	1.83%	26
2026-09-17 10:18:00	$131.05	BUY	380	$49,799.00	2026-10-13 09:31:00	$133.31	Sold	$858.80	1.72%	26
2026-09-17 10:17:00	$130.88	BUY	380	$49,734.40	2026-10-13 09:31:00	$133.31	Sold	$923.40	1.86%	26
2026-09-17 10:16:00	$130.81	BUY	380	$49,707.80	2026-10-13 09:31:00	$133.31	Sold	$950.00	1.91%	26
2026-09-17 10:15:00	$130.93	BUY	380	$49,753.40	2026-10-13 09:31:00	$133.31	Sold	$904.40	1.82%	26
2026-09-17 10:14:00	$130.62	BUY	380	$49,635.60	2026-10-12 15:59:00	$131.94	Sold	$501.60	1.01%	25
2026-09-17 10:13:00	$130.68	BUY	380	$49,658.40	2026-10-13 09:31:00	$133.31	Sold	$999.40	2.01%	26
2026-09-17 10:12:00	$130.73	BUY	380	$49,677.40	2026-10-13 09:31:00	$133.31	Sold	$980.40	1.97%	26
2026-09-17 10:11:00	$130.77	BUY	380	$49,692.60	2026-10-13 09:31:00	$133.31	Sold	$965.20	1.94%	26
2026-09-17 10:10:00	$130.60	BUY	380	$49,628.00	2026-10-12 15:59:00	$131.94	Sold	$509.20	1.03%	25
2026-09-17 10:09:00	$130.54	BUY	380	$49,605.20	2026-10-12 15:58:00	$131.88	Sold	$507.30	1.02%	25
2026-09-17 10:08:00	$130.60	BUY	380	$49,628.00	2026-10-12 15:59:00	$131.94	Sold	$509.20	1.03%	25
2026-09-17 10:07:00	$130.82	BUY	380	$49,711.60	2026-10-13 09:31:00	$133.31	Sold	$946.20	1.9%	26
2026-09-17 10:06:00	$130.68	BUY	380	$49,658.40	2026-10-13 09:31:00	$133.31	Sold	$999.40	2.01%	26
2026-09-17 10:05:00	$130.50	BUY	380	$49,590.00	2026-10-12 15:58:00	$131.88	Sold	$522.50	1.05%	25
2026-09-17 10:04:00	$130.80	BUY	380	$49,704.00	2026-10-13 09:31:00	$133.31	Sold	$953.80	1.92%	26
2026-09-17 10:03:00	$130.99	BUY	380	$49,776.20	2026-10-13 09:31:00	$133.31	Sold	$881.60	1.77%	26
2026-09-17 10:02:00	$131.15	BUY	380	$49,837.00	2026-10-13 09:31:00	$133.31	Sold	$820.80	1.65%	26
2026-09-17 10:01:00	$131.15	BUY	380	$49,837.00	2026-10-13 09:31:00	$133.31	Sold	$820.80	1.65%	26
2026-09-17 10:00:00	$131.36	BUY	380	$49,916.80	2026-10-13 09:31:00	$133.31	Sold	$741.00	1.48%	26
2026-09-17 09:59:00	$131.32	BUY	380	$49,901.60	2026-10-13 09:31:00	$133.31	Sold	$756.20	1.52%	26
2026-09-17 09:58:00	$131.30	BUY	380	$49,894.00	2026-10-13 09:31:00	$133.31	Sold	$763.80	1.53%	26
2026-09-17 09:57:00	$131.34	BUY	380	$49,909.20	2026-10-13 09:31:00	$133.31	Sold	$748.60	1.5%	26
2026-09-17 09:56:00	$131.31	BUY	380	$49,897.80	2026-10-13 09:31:00	$133.31	Sold	$760.00	1.52%	26
2026-09-17 09:55:00	$131.43	BUY	380	$49,943.40	2026-10-13 09:31:00	$133.31	Sold	$714.40	1.43%	26
2026-09-17 09:54:00	$131.59	BUY	380	$50,004.20	2026-10-13 09:31:00	$133.31	Sold	$653.60	1.31%	26
2026-09-17 09:53:00	$131.71	BUY	380	$50,049.80	2026-10-13 09:31:00	$133.31	Sold	$608.00	1.21%	26
2026-09-17 09:48:00	$131.51	BUY	380	$49,973.80	2026-10-13 09:31:00	$133.31	Sold	$684.00	1.37%	26
2026-09-17 09:47:00	$131.61	BUY	380	$50,011.80	2026-10-13 09:31:00	$133.31	Sold	$646.00	1.29%	26
2026-09-17 09:46:00	$131.55	BUY	380	$49,989.00	2026-10-13 09:31:00	$133.31	Sold	$668.80	1.34%	26
2026-09-17 09:45:00	$131.59	BUY	380	$50,004.20	2026-10-13 09:31:00	$133.31	Sold	$653.60	1.31%	26
2026-09-17 09:44:00	$131.73	BUY	380	$50,057.40	2026-10-13 09:31:00	$133.31	Sold	$600.40	1.2%	26
2026-09-16 15:36:00	$131.71	BUY	370	$48,732.70	2026-10-13 09:31:00	$133.31	Sold	$592.00	1.21%	27
2026-09-16 15:29:00	$131.49	BUY	370	$48,651.30	2026-10-13 09:31:00	$133.31	Sold	$673.40	1.38%	27
2026-09-16 15:28:00	$131.31	BUY	370	$48,584.70	2026-10-13 09:31:00	$133.31	Sold	$740.00	1.52%	27
2026-09-16 15:27:00	$131.30	BUY	370	$48,581.00	2026-10-13 09:31:00	$133.31	Sold	$743.70	1.53%	27
2026-09-16 15:26:00	$131.15	BUY	370	$48,525.50	2026-10-13 09:31:00	$133.31	Sold	$799.20	1.65%	27
2026-09-16 15:25:00	$131.13	BUY	370	$48,518.10	2026-10-13 09:31:00	$133.31	Sold	$806.60	1.66%	27
2026-09-16 15:24:00	$131.31	BUY	370	$48,584.70	2026-10-13 09:31:00	$133.31	Sold	$740.00	1.52%	27
2026-09-16 15:23:00	$131.23	BUY	370	$48,555.10	2026-10-13 09:31:00	$133.31	Sold	$769.60	1.59%	27
2026-09-16 15:22:00	$131.31	BUY	370	$48,584.70	2026-10-13 09:31:00	$133.31	Sold	$740.00	1.52%	27
2026-09-16 15:21:00	$131.45	BUY	370	$48,636.50	2026-10-13 09:31:00	$133.31	Sold	$688.20	1.41%	27
2026-09-16 15:20:00	$131.56	BUY	370	$48,677.20	2026-10-13 09:31:00	$133.31	Sold	$647.50	1.33%	27
2026-09-16 15:19:00	$131.66	BUY	370	$48,714.20	2026-10-13 09:31:00	$133.31	Sold	$610.50	1.25%	27
2026-09-16 15:18:00	$131.60	BUY	370	$48,692.00	2026-10-13 09:31:00	$133.31	Sold	$632.70	1.3%	27
2026-09-16 15:17:00	$131.57	BUY	370	$48,680.90	2026-10-13 09:31:00	$133.31	Sold	$643.80	1.32%	27
2026-09-16 15:16:00	$131.56	BUY	370	$48,677.20	2026-10-13 09:31:00	$133.31	Sold	$647.50	1.33%	27
2026-09-16 15:15:00	$131.66	BUY	370	$48,714.20	2026-10-13 09:31:00	$133.31	Sold	$610.50	1.25%	27
2026-09-16 15:14:00	$131.68	BUY	370	$48,721.60	2026-10-13 09:31:00	$133.31	Sold	$603.10	1.24%	27
2026-09-16 15:13:00	$131.78	BUY	370	$48,758.60	2026-10-13 09:31:00	$133.31	Sold	$566.10	1.16%	27
2026-09-16 15:12:00	$131.85	BUY	370	$48,784.50	2026-10-13 09:31:00	$133.31	Sold	$540.20	1.11%	27
2026-09-16 15:11:00	$131.67	BUY	370	$48,717.90	2026-10-13 09:31:00	$133.31	Sold	$606.80	1.25%	27
2026-09-16 15:10:00	$131.77	BUY	370	$48,754.90	2026-10-13 09:31:00	$133.31	Sold	$569.80	1.17%	27
2026-09-16 15:09:00	$131.88	BUY	370	$48,795.60	2026-10-13 09:31:00	$133.31	Sold	$529.10	1.08%	27
2026-09-16 15:08:00	$131.96	BUY	370	$48,825.20	-	-	Hold	-	-	53
2026-09-16 15:07:00	$131.98	BUY	370	$48,832.60	-	-	Hold	-	-	53
2026-09-16 15:06:00	$132.00	BUY	370	$48,840.00	-	-	Hold	-	-	53
2026-09-16 15:05:00	$132.08	BUY	370	$48,869.60	-	-	Hold	-	-	53
2026-09-16 15:04:00	$132.10	BUY	370	$48,877.00	-	-	Hold	-	-	53
2026-09-16 15:03:00	$132.24	BUY	370	$48,928.80	-	-	Hold	-	-	53
2026-09-16 15:02:00	$132.21	BUY	370	$48,917.70	-	-	Hold	-	-	53
2026-09-16 15:01:00	$132.30	BUY	370	$48,951.00	-	-	Hold	-	-	53
2026-09-16 15:00:00	$132.44	BUY	370	$49,002.80	-	-	Hold	-	-	53
2026-09-16 14:59:00	$132.16	BUY	370	$48,899.20	-	-	Hold	-	-	53
2026-09-16 14:58:00	$132.48	BUY	370	$49,017.60	-	-	Hold	-	-	53
2026-09-16 14:57:00	$132.49	BUY	370	$49,021.30	-	-	Hold	-	-	53
2026-09-16 14:56:00	$132.70	BUY	370	$49,099.00	-	-	Hold	-	-	53
2026-09-16 14:55:00	$132.89	BUY	370	$49,169.30	-	-	Hold	-	-	53
2026-09-16 14:54:00	$133.02	BUY	370	$49,217.40	-	-	Hold	-	-	53
2026-09-16 14:53:00	$132.91	BUY	370	$49,176.70	-	-	Hold	-	-	53
2026-09-16 14:52:00	$133.02	BUY	370	$49,217.40	-	-	Hold	-	-	53
2026-09-16 14:51:00	$133.17	BUY	370	$49,272.90	-	-	Hold	-	-	53
2026-09-14 14:02:00	$133.18	BUY	370	$49,276.60	-	-	Hold	-	-	55
2026-09-14 14:01:00	$133.10	BUY	370	$49,247.00	-	-	Hold	-	-	55
2026-09-14 14:00:00	$133.19	BUY	370	$49,280.30	-	-	Hold	-	-	55
2026-09-14 13:59:00	$133.04	BUY	370	$49,224.80	-	-	Hold	-	-	55
2026-09-14 13:58:00	$132.91	BUY	370	$49,176.70	-	-	Hold	-	-	55
2026-09-14 13:57:00	$133.00	BUY	370	$49,210.00	-	-	Hold	-	-	55
2026-09-14 13:56:00	$133.04	BUY	370	$49,224.80	-	-	Hold	-	-	55
2026-09-14 13:55:00	$132.97	BUY	370	$49,197.10	-	-	Hold	-	-	55
2026-09-14 13:54:00	$133.12	BUY	370	$49,254.40	-	-	Hold	-	-	55
2026-09-14 13:53:00	$132.98	BUY	370	$49,202.60	-	-	Hold	-	-	55
2026-09-14 13:52:00	$132.77	BUY	370	$49,124.90	-	-	Hold	-	-	55
2026-09-14 13:51:00	$132.87	BUY	370	$49,161.90	-	-	Hold	-	-	55
2026-09-14 13:50:00	$132.82	BUY	370	$49,143.40	-	-	Hold	-	-	55
2026-09-14 13:49:00	$132.88	BUY	370	$49,167.40	-	-	Hold	-	-	55
2026-09-14 13:48:00	$132.89	BUY	370	$49,169.30	-	-	Hold	-	-	55
2026-09-14 13:47:00	$132.96	BUY	370	$49,193.40	-	-	Hold	-	-	55
2026-09-14 13:46:00	$132.90	BUY	370	$49,173.00	-	-	Hold	-	-	55
2026-09-14 13:45:00	$132.94	BUY	370	$49,187.80	-	-	Hold	-	-	55
2026-09-14 13:44:00	$133.13	BUY	370	$49,258.10	-	-	Hold	-	-	55
2026-09-14 13:43:00	$133.05	BUY	370	$49,228.50	-	-	Hold	-	-	55
2026-09-14 13:42:00	$132.95	BUY	370	$49,191.50	-	-	Hold	-	-	55
2026-09-14 13:41:00	$133.26	BUY	370	$49,306.20	-	-	Hold	-	-	55
2026-09-14 13:40:00	$133.45	BUY	370	$49,376.50	-	-	Hold	-	-	55
2026-09-14 13:39:00	$133.51	BUY	370	$49,398.70	-	-	Hold	-	-	55
2026-09-14 13:38:00	$133.84	BUY	370	$49,520.80	-	-	Hold	-	-	55
2026-09-14 13:37:00	$133.86	BUY	370	$49,528.20	-	-	Hold	-	-	55
2026-09-14 13:36:00	$134.10	BUY	370	$49,615.10	-	-	Hold	-	-	55
2026-09-14 13:35:00	$133.98	BUY	370	$49,572.60	-	-	Hold	-	-	55
2026-09-14 13:34:00	$133.78	BUY	370	$49,498.60	-	-	Hold	-	-	55
2026-09-14 13:33:00	$133.86	BUY	370	$49,528.20	-	-	Hold	-	-	55
2026-09-14 13:32:00	$133.79	BUY	370	$49,502.30	-	-	Hold	-	-	55
2026-09-14 13:31:00	$133.83	BUY	370	$49,515.20	-	-	Hold	-	-	55
2026-09-14 13:30:00	$133.89	BUY	370	$49,539.30	-	-	Hold	-	-	55
2026-09-14 13:29:00	$133.92	BUY	370	$49,550.40	-	-	Hold	-	-	55
2026-09-14 13:28:00	$134.22	BUY	370	$49,661.40	-	-	Hold	-	-	55
2026-09-14 13:27:00	$134.22	BUY	370	$49,661.40	-	-	Hold	-	-	55
2026-09-14 13:26:00	$134.16	BUY	370	$49,639.20	-	-	Hold	-	-	55
2026-09-14 13:25:00	$134.30	BUY	370	$49,691.00	-	-	Hold	-	-	55
2026-09-14 13:24:00	$134.27	BUY	370	$49,679.90	-	-	Hold	-	-	55
2026-09-14 13:23:00	$134.34	BUY	370	$49,703.90	-	-	Hold	-	-	55
2026-09-14 13:19:00	$134.37	BUY	370	$49,716.90	-	-	Hold	-	-	55
2026-09-14 13:15:00	$134.38	BUY	370	$49,720.60	-	-	Hold	-	-	55
2026-09-14 13:14:00	$134.26	BUY	370	$49,676.20	-	-	Hold	-	-	55
2026-09-11 09:41:00	$140.93	SELL	360	$50,734.80	-	-		-	-
2026-09-11 09:40:00	$141.11	SELL	360	$50,799.60	-	-		-	-
2026-09-11 09:39:00	$140.76	SELL	360	$50,673.60	-	-		-	-
2026-09-11 09:38:00	$140.80	SELL	360	$50,688.00	-	-		-	-
2026-09-11 09:37:00	$140.83	SELL	360	$50,698.80	-	-		-	-
2026-09-11 09:36:00	$140.95	SELL	360	$50,742.00	-	-		-	-
2026-09-11 09:35:00	$141.02	SELL	360	$50,767.20	-	-		-	-
2026-09-11 09:34:00	$140.95	SELL	360	$50,742.00	-	-		-	-
2026-09-11 09:33:00	$140.69	SELL	360	$50,648.40	-	-		-	-
2026-09-11 09:32:00	$141.13	SELL	360	$50,806.80	-	-		-	-
2026-09-11 09:31:00	$140.49	SELL	360	$50,576.40	-	-		-	-
2026-09-11 09:30:00	$140.02	SELL	360	$50,407.20	-	-		-	-
2026-09-10 15:59:00	$138.52	SELL	370	$51,252.40	-	-		-	-
2026-09-10 15:58:00	$138.43	SELL	370	$51,219.10	-	-		-	-
2026-09-10 15:57:00	$138.39	SELL	370	$51,204.30	-	-		-	-
2026-09-10 15:56:00	$138.37	SELL	370	$51,196.90	-	-		-	-
2026-09-10 15:55:00	$138.33	SELL	370	$51,182.10	-	-		-	-
2026-09-10 15:54:00	$138.36	SELL	370	$51,193.20	-	-		-	-
2026-09-10 15:53:00	$138.32	SELL	370	$51,176.60	-	-		-	-
2026-09-10 15:52:00	$138.31	SELL	370	$51,174.70	-	-		-	-
2026-09-10 15:51:00	$138.39	SELL	370	$51,204.30	-	-		-	-
2026-09-10 15:50:00	$138.36	SELL	370	$51,191.40	-	-		-	-
2026-09-10 15:47:00	$138.25	SELL	370	$51,150.60	-	-		-	-
2026-09-10 11:33:00	$138.25	SELL	370	$51,152.50	-	-		-	-
2026-09-10 11:32:00	$138.31	SELL	370	$51,174.70	-	-		-	-
2026-09-10 11:31:00	$138.26	SELL	370	$51,156.20	-	-		-	-
2026-09-10 10:26:00	$138.23	SELL	370	$51,145.10	-	-		-	-
2026-09-10 10:25:00	$138.36	SELL	370	$51,193.20	-	-		-	-
2026-09-10 09:46:00	$138.31	SELL	370	$51,174.70	-	-		-	-
2026-09-10 09:45:00	$138.36	SELL	370	$51,193.20	-	-		-	-
2026-09-10 09:44:00	$138.34	SELL	370	$51,185.80	-	-		-	-
2026-09-10 09:43:00	$138.27	SELL	370	$51,159.90	-	-		-	-
2026-09-10 09:42:00	$138.27	SELL	370	$51,159.90	-	-		-	-
2026-09-10 09:41:00	$138.43	SELL	370	$51,219.10	-	-		-	-
2026-09-10 09:40:00	$138.27	SELL	370	$51,159.90	-	-		-	-
2026-09-10 09:37:00	$138.37	SELL	370	$51,196.90	-	-		-	-
2026-09-10 09:36:00	$138.35	SELL	370	$51,189.50	-	-		-	-
2026-09-10 09:32:00	$138.75	SELL	370	$51,337.50	-	-		-	-
2026-09-09 15:57:00	$138.03	SELL	370	$51,071.10	-	-		-	-
2026-09-09 15:56:00	$138.04	SELL	370	$51,074.80	-	-		-	-
2026-09-09 15:55:00	$138.02	SELL	370	$51,067.40	-	-		-	-
2026-09-09 15:54:00	$138.08	SELL	370	$51,089.60	-	-		-	-
2026-09-09 15:53:00	$138.16	SELL	370	$51,119.20	-	-		-	-
2026-09-09 15:52:00	$138.11	SELL	370	$51,098.90	-	-		-	-
2026-09-09 15:51:00	$138.13	SELL	370	$51,109.90	-	-		-	-
2026-09-09 15:50:00	$138.18	SELL	370	$51,126.60	-	-		-	-
2026-09-09 15:49:00	$138.22	SELL	370	$51,141.40	-	-		-	-
2026-09-09 15:48:00	$138.32	SELL	370	$51,178.40	-	-		-	-
2026-09-09 15:47:00	$138.34	SELL	370	$51,185.80	-	-		-	-
2026-09-09 15:46:00	$138.27	SELL	370	$51,159.90	-	-		-	-
2026-09-09 15:45:00	$138.27	SELL	370	$51,159.90	-	-		-	-
2026-09-09 15:44:00	$138.33	SELL	370	$51,180.20	-	-		-	-
2026-09-09 15:43:00	$138.30	SELL	370	$51,169.10	-	-		-	-
2026-09-09 15:42:00	$138.34	SELL	370	$51,185.80	-	-		-	-
2026-09-09 15:41:00	$138.42	SELL	370	$51,215.40	-	-		-	-
2026-09-09 15:40:00	$138.38	SELL	370	$51,200.60	-	-		-	-
2026-09-09 15:39:00	$138.44	SELL	370	$51,222.80	-	-		-	-
2026-09-09 15:38:00	$138.51	SELL	370	$51,246.90	-	-		-	-
2026-09-09 15:37:00	$138.32	SELL	370	$51,176.60	-	-		-	-
2026-09-09 15:36:00	$138.35	SELL	370	$51,189.50	-	-		-	-
2026-09-09 15:35:00	$138.43	SELL	370	$51,219.10	-	-		-	-
2026-09-09 15:34:00	$138.51	SELL	370	$51,248.70	-	-		-	-
2026-09-09 15:33:00	$138.49	SELL	370	$51,239.40	-	-		-	-
2026-09-09 15:32:00	$138.42	SELL	370	$51,215.40	-	-		-	-
2026-09-09 15:31:00	$138.30	SELL	370	$51,171.00	-	-		-	-
2026-09-09 15:30:00	$138.12	SELL	370	$51,102.60	-	-		-	-
2026-09-09 15:29:00	$137.98	SELL	370	$51,052.60	-	-		-	-
2026-09-09 15:28:00	$138.06	SELL	370	$51,082.20	-	-		-	-
2026-09-09 15:27:00	$138.01	SELL	370	$51,063.70	-	-		-	-
2026-09-09 15:26:00	$138.05	SELL	370	$51,078.50	-	-		-	-
2026-09-09 15:25:00	$138.08	SELL	370	$51,089.60	-	-		-	-
2026-09-09 15:21:00	$138.00	SELL	370	$51,058.10	-	-		-	-
2026-09-09 15:20:00	$137.99	SELL	370	$51,056.30	-	-		-	-
2026-09-09 15:19:00	$137.98	SELL	370	$51,052.60	-	-		-	-
2026-09-09 15:18:00	$138.04	SELL	370	$51,074.80	-	-		-	-
2026-09-09 15:17:00	$138.05	SELL	370	$51,076.60	-	-		-	-
2026-09-09 15:16:00	$138.05	SELL	370	$51,078.50	-	-		-	-
2026-09-09 15:15:00	$138.00	SELL	370	$51,060.00	-	-		-	-
2026-09-09 15:14:00	$137.97	SELL	370	$51,048.90	-	-		-	-
2026-09-09 15:13:00	$137.97	SELL	370	$51,048.90	-	-		-	-
2026-09-09 15:10:00	$138.01	SELL	370	$51,063.70	-	-		-	-
2026-09-09 15:09:00	$137.97	SELL	370	$51,048.90	-	-		-	-
2026-09-09 15:08:00	$138.02	SELL	370	$51,069.20	-	-		-	-
2026-09-09 15:07:00	$138.00	SELL	370	$51,060.00	-	-		-	-
2026-09-09 14:48:00	$137.98	SELL	370	$51,052.60	-	-		-	-
2026-09-09 14:47:00	$138.01	SELL	370	$51,061.90	-	-		-	-
2026-09-09 14:46:00	$138.05	SELL	370	$51,078.50	-	-		-	-
2026-09-09 14:45:00	$138.15	SELL	370	$51,115.50	-	-		-	-
2026-09-09 14:44:00	$138.13	SELL	370	$51,106.20	-	-		-	-
2026-09-09 14:43:00	$138.12	SELL	370	$51,104.40	-	-		-	-
2026-09-09 14:42:00	$138.14	SELL	370	$51,109.90	-	-		-	-
2026-09-09 14:41:00	$138.13	SELL	370	$51,108.10	-	-		-	-
2026-09-09 14:40:00	$138.16	SELL	370	$51,119.10	-	-		-	-
2026-09-09 14:39:00	$138.15	SELL	370	$51,113.60	-	-		-	-
2026-09-09 14:38:00	$138.15	SELL	370	$51,113.60	-	-		-	-
2026-09-09 14:37:00	$138.12	SELL	370	$51,104.40	-	-		-	-
2026-09-09 14:36:00	$138.11	SELL	370	$51,100.70	-	-		-	-
2026-09-09 14:35:00	$138.10	SELL	370	$51,097.00	-	-		-	-
2026-09-09 14:34:00	$138.12	SELL	370	$51,104.40	-	-		-	-
2026-09-09 14:33:00	$138.13	SELL	370	$51,106.20	-	-		-	-
2026-09-09 14:32:00	$138.03	SELL	370	$51,071.10	-	-		-	-
2026-09-09 14:31:00	$138.01	SELL	370	$51,063.00	-	-		-	-
2026-09-09 14:30:00	$138.04	SELL	370	$51,074.80	-	-		-	-
2026-09-09 14:28:00	$137.99	SELL	370	$51,056.30	-	-		-	-
2026-09-09 14:27:00	$138.02	SELL	370	$51,069.20	-	-		-	-
2026-09-09 14:25:00	$138.05	SELL	370	$51,078.50	-	-		-	-
2026-09-09 14:24:00	$138.05	SELL	370	$51,078.50	-	-		-	-
2026-09-09 14:23:00	$138.10	SELL	370	$51,095.10	-	-		-	-
2026-09-09 14:22:00	$138.13	SELL	370	$51,108.10	-	-		-	-
2026-09-09 14:21:00	$138.11	SELL	370	$51,100.70	-	-		-	-
2026-09-09 14:20:00	$138.16	SELL	370	$51,119.20	-	-		-	-
2026-09-09 14:19:00	$138.08	SELL	370	$51,087.80	-	-		-	-
2026-09-09 14:18:00	$138.12	SELL	370	$51,102.60	-	-		-	-
2026-09-09 14:17:00	$138.16	SELL	370	$51,117.40	-	-		-	-
2026-09-09 14:16:00	$138.14	SELL	370	$51,109.90	-	-		-	-
2026-09-09 14:15:00	$138.12	SELL	370	$51,102.60	-	-		-	-
2026-09-09 14:14:00	$138.12	SELL	370	$51,102.60	-	-		-	-
2026-09-09 14:13:00	$138.11	SELL	370	$51,100.70	-	-		-	-
2026-09-09 14:12:00	$138.05	SELL	370	$51,080.40	-	-		-	-
2026-09-09 14:11:00	$138.08	SELL	370	$51,087.80	-	-		-	-
2026-09-09 14:10:00	$138.05	SELL	370	$51,078.50	-	-		-	-
2026-09-09 14:09:00	$138.09	SELL	370	$51,093.30	-	-		-	-
2026-09-09 14:08:00	$138.12	SELL	370	$51,102.60	-	-		-	-
2026-09-09 14:07:00	$138.08	SELL	370	$51,089.60	-	-		-	-
2026-09-09 14:06:00	$138.03	SELL	370	$51,069.20	-	-		-	-
2026-09-09 14:05:00	$138.06	SELL	370	$51,082.20	-	-		-	-
2026-09-09 14:04:00	$138.02	SELL	370	$51,067.40	-	-		-	-
2026-09-09 14:03:00	$138.06	SELL	370	$51,082.20	-	-		-	-
2026-09-09 14:02:00	$138.13	SELL	370	$51,108.10	-	-		-	-
2026-09-09 14:01:00	$138.17	SELL	370	$51,122.90	-	-		-	-
2026-09-09 14:00:00	$138.08	SELL	370	$51,089.60	-	-		-	-
2026-09-09 13:59:00	$138.00	SELL	370	$51,060.00	-	-		-	-
2026-09-09 13:58:00	$138.00	SELL	370	$51,060.00	-	-		-	-
2026-09-09 13:55:00	$138.00	SELL	370	$51,060.00	-	-		-	-
2026-09-09 13:54:00	$138.07	SELL	370	$51,085.90	-	-		-	-
2026-09-09 13:53:00	$138.10	SELL	370	$51,095.10	-	-		-	-
2026-09-09 13:52:00	$138.13	SELL	370	$51,108.10	-	-		-	-
2026-09-09 13:51:00	$138.16	SELL	370	$51,117.40	-	-		-	-
2026-09-09 13:50:00	$138.15	SELL	370	$51,113.60	-	-		-	-
2026-09-09 13:49:00	$138.20	SELL	370	$51,134.00	-	-		-	-
2026-09-09 13:48:00	$138.21	SELL	370	$51,135.90	-	-		-	-
2026-09-09 13:47:00	$138.21	SELL	370	$51,137.70	-	-		-	-
2026-09-09 13:46:00	$138.23	SELL	370	$51,143.20	-	-		-	-
2026-09-09 13:45:00	$138.14	SELL	370	$51,109.90	-	-		-	-
2026-09-09 13:44:00	$138.23	SELL	370	$51,145.10	-	-		-	-
2026-09-09 13:43:00	$138.14	SELL	370	$51,111.80	-	-		-	-
2026-09-09 13:42:00	$138.13	SELL	370	$51,108.10	-	-		-	-
2026-09-09 13:41:00	$138.12	SELL	370	$51,104.40	-	-		-	-
2026-09-09 13:40:00	$138.11	SELL	370	$51,098.90	-	-		-	-
2026-09-09 13:39:00	$138.09	SELL	370	$51,093.30	-	-		-	-
2026-09-09 13:38:00	$138.04	SELL	370	$51,074.80	-	-		-	-
2026-09-09 13:37:00	$138.11	SELL	370	$51,100.70	-	-		-	-
2026-09-09 13:36:00	$138.12	SELL	370	$51,104.40	-	-		-	-
2026-09-09 13:35:00	$138.12	SELL	370	$51,104.40	-	-		-	-
2026-09-09 13:34:00	$138.14	SELL	370	$51,109.90	-	-		-	-
2026-09-09 13:33:00	$138.15	SELL	370	$51,115.50	-	-		-	-
2026-09-09 13:32:00	$138.09	SELL	370	$51,093.30	-	-		-	-
2026-09-09 13:31:00	$138.00	SELL	370	$51,058.10	-	-		-	-
2026-09-09 13:30:00	$138.02	SELL	370	$51,067.40	-	-		-	-
2026-09-09 13:29:00	$138.06	SELL	370	$51,082.20	-	-		-	-
2026-09-09 13:28:00	$138.08	SELL	370	$51,089.60	-	-		-	-
2026-09-09 13:27:00	$138.09	SELL	370	$51,093.30	-	-		-	-
2026-09-09 13:26:00	$138.08	SELL	370	$51,089.60	-	-		-	-
2026-09-09 13:25:00	$138.08	SELL	370	$51,087.80	-	-		-	-
2026-09-09 13:24:00	$138.11	SELL	370	$51,098.90	-	-		-	-
2026-09-09 13:23:00	$137.99	SELL	370	$51,056.30	-	-		-	-
2026-09-09 13:22:00	$137.99	SELL	370	$51,056.30	-	-		-	-
2026-09-09 13:21:00	$138.03	SELL	370	$51,071.10	-	-		-	-
2026-09-09 13:20:00	$138.01	SELL	370	$51,063.70	-	-		-	-
2026-09-09 13:19:00	$138.01	SELL	370	$51,063.70	-	-		-	-
2026-09-09 13:18:00	$138.00	SELL	370	$51,060.00	-	-		-	-
2026-09-09 13:17:00	$138.06	SELL	370	$51,082.20	-	-		-	-
2026-09-09 13:16:00	$138.05	SELL	370	$51,078.50	-	-		-	-
2026-09-09 13:15:00	$138.09	SELL	370	$51,093.30	-	-		-	-
2026-09-09 13:14:00	$138.11	SELL	370	$51,100.70	-	-		-	-
2026-09-09 13:13:00	$138.10	SELL	370	$51,097.00	-	-		-	-
2026-09-09 13:12:00	$138.04	SELL	370	$51,074.80	-	-		-	-
2026-09-09 13:11:00	$138.03	SELL	370	$51,071.10	-	-		-	-
2026-09-09 13:10:00	$138.00	SELL	370	$51,060.00	-	-		-	-
2026-09-09 12:56:00	$137.98	SELL	370	$51,052.60	-	-		-	-
2026-09-09 12:52:00	$137.98	SELL	370	$51,052.60	-	-		-	-
2026-09-09 12:51:00	$138.04	SELL	370	$51,074.80	-	-		-	-
2026-09-09 12:50:00	$137.98	SELL	370	$51,052.60	-	-		-	-
2026-09-09 12:45:00	$138.06	SELL	370	$51,082.20	-	-		-	-
2026-09-09 12:44:00	$138.05	SELL	370	$51,078.50	-	-		-	-
2026-09-09 12:43:00	$138.08	SELL	370	$51,089.60	-	-		-	-
2026-09-09 12:42:00	$138.01	SELL	370	$51,063.70	-	-		-	-
2026-09-09 12:41:00	$138.03	SELL	370	$51,071.10	-	-		-	-
2026-09-09 12:40:00	$138.00	SELL	370	$51,060.00	-	-		-	-
2026-09-09 12:38:00	$137.99	SELL	370	$51,056.30	-	-		-	-
2026-09-09 12:37:00	$137.99	SELL	370	$51,056.30	-	-		-	-
2026-09-09 12:11:00	$137.97	SELL	370	$51,048.90	-	-		-	-
2026-09-09 12:09:00	$137.99	SELL	370	$51,056.30	-	-		-	-
2026-09-09 12:07:00	$138.01	SELL	370	$51,063.70	-	-		-	-
2026-09-09 12:06:00	$138.06	SELL	370	$51,082.20	-	-		-	-
2026-09-09 12:05:00	$138.13	SELL	370	$51,108.10	-	-		-	-
2026-09-09 12:04:00	$138.12	SELL	370	$51,104.40	-	-		-	-
2026-09-09 12:03:00	$138.14	SELL	370	$51,111.80	-	-		-	-
2026-09-09 12:02:00	$138.18	SELL	370	$51,126.60	-	-		-	-
2026-09-09 12:01:00	$138.14	SELL	370	$51,111.80	-	-		-	-
2026-09-09 12:00:00	$138.06	SELL	370	$51,082.20	-	-		-	-
2026-09-09 11:59:00	$138.00	SELL	370	$51,060.00	-	-		-	-
2026-09-09 11:58:00	$137.98	SELL	370	$51,052.60	-	-		-	-
2026-09-09 11:56:00	$137.97	SELL	370	$51,048.90	-	-		-	-
2026-09-09 11:55:00	$138.01	SELL	370	$51,063.70	-	-		-	-
2026-09-09 11:54:00	$138.07	SELL	370	$51,085.90	-	-		-	-
2026-09-09 11:53:00	$138.10	SELL	370	$51,097.00	-	-		-	-
2026-09-09 11:52:00	$138.14	SELL	370	$51,111.80	-	-		-	-
2026-09-09 11:51:00	$138.20	SELL	370	$51,134.00	-	-		-	-
2026-09-09 11:50:00	$138.14	SELL	370	$51,111.80	-	-		-	-
2026-09-09 11:49:00	$138.07	SELL	370	$51,085.90	-	-		-	-
2026-09-09 11:48:00	$138.15	SELL	370	$51,115.50	-	-		-	-
2026-09-09 11:47:00	$138.17	SELL	370	$51,122.90	-	-		-	-
2026-09-09 11:46:00	$138.21	SELL	370	$51,137.70	-	-		-	-
2026-09-09 11:45:00	$138.19	SELL	370	$51,130.30	-	-		-	-
2026-09-09 11:44:00	$138.23	SELL	370	$51,145.10	-	-		-	-
2026-09-09 11:43:00	$138.20	SELL	370	$51,134.00	-	-		-	-
2026-09-09 11:42:00	$138.32	SELL	370	$51,178.40	-	-		-	-
2026-09-09 11:41:00	$138.24	SELL	370	$51,148.80	-	-		-	-
2026-09-09 11:40:00	$138.22	SELL	370	$51,141.40	-	-		-	-
2026-09-09 11:39:00	$138.37	SELL	370	$51,196.90	-	-		-	-
2026-09-09 11:38:00	$138.13	SELL	370	$51,108.10	-	-		-	-
2026-09-09 11:37:00	$138.12	SELL	370	$51,104.40	-	-		-	-
2026-09-09 11:36:00	$138.09	SELL	370	$51,093.30	-	-		-	-
2026-09-09 11:35:00	$138.08	SELL	370	$51,089.60	-	-		-	-
2026-09-09 11:34:00	$138.02	SELL	370	$51,067.40	-	-		-	-
2026-09-09 11:03:00	$138.09	SELL	370	$51,093.30	-	-		-	-
2026-09-09 11:02:00	$138.15	SELL	370	$51,115.50	-	-		-	-
2026-09-09 11:01:00	$138.28	SELL	370	$51,163.60	-	-		-	-
2026-09-09 11:00:00	$138.45	SELL	370	$51,226.50	-	-		-	-
2026-09-09 10:59:00	$138.25	SELL	370	$51,152.50	-	-		-	-
2026-09-09 10:58:00	$138.24	SELL	370	$51,148.80	-	-		-	-
2026-09-09 10:57:00	$138.46	SELL	370	$51,230.20	-	-		-	-
2026-09-09 10:56:00	$138.36	SELL	370	$51,193.20	-	-		-	-
2026-09-09 10:55:00	$138.36	SELL	370	$51,193.20	-	-		-	-
2026-09-09 10:54:00	$138.30	SELL	370	$51,171.00	-	-		-	-
2026-09-09 10:53:00	$138.27	SELL	370	$51,159.90	-	-		-	-
2026-09-09 10:52:00	$138.22	SELL	370	$51,141.40	-	-		-	-
2026-09-09 10:51:00	$138.02	SELL	370	$51,067.40	-	-		-	-
2026-09-09 10:33:00	$138.10	SELL	370	$51,097.00	-	-		-	-
2026-09-09 10:32:00	$138.06	SELL	370	$51,082.20	-	-		-	-
2026-09-04 14:44:00	$138.03	SELL	370	$51,071.10	-	-		-	-
2026-09-04 14:43:00	$138.05	SELL	370	$51,078.50	-	-		-	-
2026-09-04 14:42:00	$138.00	SELL	370	$51,060.00	-	-		-	-
2026-09-04 14:41:00	$138.02	SELL	370	$51,065.60	-	-		-	-
2026-09-04 14:40:00	$137.98	SELL	370	$51,052.60	-	-		-	-
2026-09-04 14:38:00	$137.97	SELL	370	$51,048.90	-	-		-	-
2026-09-04 14:37:00	$137.99	SELL	370	$51,056.30	-	-		-	-
2026-09-04 14:36:00	$137.99	SELL	370	$51,056.30	-	-		-	-
2026-09-04 14:35:00	$138.01	SELL	370	$51,063.30	-	-		-	-
2026-09-04 14:34:00	$138.03	SELL	370	$51,071.10	-	-		-	-
2026-09-04 14:33:00	$138.07	SELL	370	$51,085.90	-	-		-	-
2026-09-04 14:30:00	$137.97	SELL	370	$51,048.90	-	-		-	-
2026-09-04 14:27:00	$137.99	SELL	370	$51,056.30	-	-		-	-
2026-09-04 14:25:00	$138.03	SELL	370	$51,069.20	-	-		-	-
2026-09-04 14:24:00	$138.02	SELL	370	$51,065.60	-	-		-	-
2026-09-04 14:23:00	$137.98	SELL	370	$51,052.60	-	-		-	-
2026-09-04 14:22:00	$138.01	SELL	370	$51,063.70	-	-		-	-
2026-09-04 14:21:00	$138.03	SELL	370	$51,071.10	-	-		-	-
2026-09-04 14:20:00	$137.98	SELL	370	$51,050.80	-	-		-	-
2026-09-04 14:19:00	$137.98	SELL	370	$51,052.60	-	-		-	-
2026-09-04 14:18:00	$138.03	SELL	370	$51,071.10	-	-		-	-
2026-09-04 14:17:00	$138.05	SELL	370	$51,078.50	-	-		-	-
2026-09-04 14:16:00	$138.01	SELL	370	$51,063.70	-	-		-	-
2026-09-04 14:15:00	$137.99	SELL	370	$51,054.40	-	-		-	-
2026-09-04 14:14:00	$138.02	SELL	370	$51,067.40	-	-		-	-
2026-09-04 14:13:00	$138.02	SELL	370	$51,067.40	-	-		-	-
2026-09-04 14:12:00	$137.99	SELL	370	$51,056.30	-	-		-	-
2026-09-04 14:11:00	$137.99	SELL	370	$51,056.30	-	-		-	-
2026-09-04 14:00:00	$137.97	SELL	370	$51,048.90	-	-		-	-
2026-09-04 13:41:00	$138.05	SELL	370	$51,078.50	-	-		-	-
2026-09-04 13:40:00	$138.07	SELL	370	$51,085.90	-	-		-	-
2026-09-04 13:39:00	$138.04	SELL	370	$51,074.80	-	-		-	-
2026-09-04 13:38:00	$137.99	SELL	370	$51,056.30	-	-		-	-
2026-09-03 15:59:00	$138.16	SELL	370	$51,119.20	-	-		-	-
2026-09-03 15:58:00	$138.11	SELL	370	$51,100.70	-	-		-	-
2026-09-03 15:50:00	$138.12	SELL	370	$51,104.40	-	-		-	-
2026-09-03 15:45:00	$138.16	SELL	370	$51,119.20	-	-		-	-
2026-09-03 15:44:00	$138.33	SELL	370	$51,182.10	-	-		-	-
2026-09-03 15:43:00	$138.36	SELL	370	$51,193.20	-	-		-	-
2026-09-03 15:42:00	$138.36	SELL	370	$51,193.20	-	-		-	-
2026-09-03 15:41:00	$138.43	SELL	370	$51,219.10	-	-		-	-
2026-09-03 15:40:00	$138.40	SELL	370	$51,208.00	-	-		-	-
2026-09-03 15:39:00	$138.49	SELL	370	$51,241.30	-	-		-	-
2026-09-03 15:38:00	$138.51	SELL	370	$51,248.70	-	-		-	-
2026-09-03 15:37:00	$138.53	SELL	370	$51,256.10	-	-		-	-
2026-09-03 15:36:00	$138.43	SELL	370	$51,219.10	-	-		-	-
2026-09-03 15:35:00	$138.39	SELL	370	$51,204.30	-	-		-	-
2026-09-03 15:34:00	$138.36	SELL	370	$51,193.20	-	-		-	-
2026-09-03 15:33:00	$138.40	SELL	370	$51,208.00	-	-		-	-
2026-09-03 15:32:00	$138.37	SELL	370	$51,196.90	-	-		-	-
2026-09-03 15:31:00	$138.37	SELL	370	$51,196.90	-	-		-	-
2026-09-03 15:30:00	$138.35	SELL	370	$51,187.60	-	-		-	-
2026-09-03 15:29:00	$138.28	SELL	370	$51,163.60	-	-		-	-
2026-09-03 15:28:00	$138.27	SELL	370	$51,159.90	-	-		-	-
2026-09-03 15:27:00	$138.21	SELL	370	$51,137.70	-	-		-	-
2026-09-03 15:26:00	$138.25	SELL	370	$51,152.50	-	-		-	-
2026-09-03 15:25:00	$138.23	SELL	370	$51,145.80	-	-		-	-
2026-09-03 15:24:00	$138.22	SELL	370	$51,141.40	-	-		-	-
2026-09-03 15:23:00	$138.37	SELL	370	$51,196.90	-	-		-	-
2026-09-03 15:22:00	$138.30	SELL	370	$51,171.00	-	-		-	-
2026-09-03 15:21:00	$138.27	SELL	370	$51,159.90	-	-		-	-
2026-09-03 15:20:00	$138.20	SELL	370	$51,134.00	-	-		-	-
2026-09-03 15:19:00	$138.20	SELL	370	$51,134.00	-	-		-	-
2026-09-03 15:18:00	$138.20	SELL	370	$51,132.10	-	-		-	-
2026-09-03 15:17:00	$138.19	SELL	370	$51,130.30	-	-		-	-
2026-09-03 15:16:00	$138.21	SELL	370	$51,136.60	-	-		-	-
2026-09-03 15:15:00	$138.20	SELL	370	$51,134.00	-	-		-	-
2026-09-03 15:14:00	$138.26	SELL	370	$51,156.20	-	-		-	-
2026-09-03 15:13:00	$138.30	SELL	370	$51,172.90	-	-		-	-
2026-09-03 15:12:00	$138.35	SELL	370	$51,189.50	-	-		-	-
2026-09-03 15:11:00	$138.31	SELL	370	$51,174.70	-	-		-	-
2026-09-03 15:10:00	$138.32	SELL	370	$51,178.40	-	-		-	-
2026-09-03 15:09:00	$138.29	SELL	370	$51,167.30	-	-		-	-
2026-09-03 15:08:00	$138.27	SELL	370	$51,159.90	-	-		-	-
2026-09-03 15:07:00	$138.28	SELL	370	$51,163.60	-	-		-	-
2026-09-03 15:06:00	$138.27	SELL	370	$51,159.90	-	-		-	-
2026-09-03 15:05:00	$138.25	SELL	370	$51,152.50	-	-		-	-
2026-09-03 15:04:00	$138.19	SELL	370	$51,128.40	-	-		-	-
2026-09-03 15:03:00	$138.09	SELL	370	$51,093.30	-	-		-	-
2026-09-03 15:02:00	$138.13	SELL	370	$51,108.10	-	-		-	-
2026-09-03 15:01:00	$138.10	SELL	370	$51,097.00	-	-		-	-
2026-09-03 15:00:00	$138.02	SELL	370	$51,067.40	-	-		-	-
2026-09-03 14:59:00	$138.15	SELL	370	$51,115.50	-	-		-	-
2026-09-03 14:58:00	$138.07	SELL	370	$51,085.90	-	-		-	-
2026-09-03 14:57:00	$138.03	SELL	370	$51,071.10	-	-		-	-
2026-09-03 14:56:00	$138.01	SELL	370	$51,061.90	-	-		-	-
2026-09-03 14:55:00	$138.03	SELL	370	$51,071.10	-	-		-	-
2026-09-03 14:54:00	$138.05	SELL	370	$51,078.50	-	-		-	-
2026-09-03 14:53:00	$138.03	SELL	370	$51,071.10	-	-		-	-
2026-09-03 14:52:00	$138.06	SELL	370	$51,082.20	-	-		-	-
2026-09-03 14:51:00	$138.07	SELL	370	$51,085.90	-	-		-	-
2026-09-03 14:50:00	$138.12	SELL	370	$51,104.40	-	-		-	-
2026-09-03 14:49:00	$138.14	SELL	370	$51,111.80	-	-		-	-
2026-09-03 14:48:00	$138.10	SELL	370	$51,097.00	-	-		-	-
2026-09-03 14:47:00	$138.10	SELL	370	$51,097.00	-	-		-	-
2026-09-03 14:46:00	$138.06	SELL	370	$51,082.20	-	-		-	-
2026-09-03 14:45:00	$138.06	SELL	370	$51,080.40	-	-		-	-
2026-09-03 14:44:00	$138.08	SELL	370	$51,089.60	-	-		-	-
2026-09-03 14:43:00	$138.06	SELL	370	$51,080.40	-	-		-	-
2026-09-03 14:42:00	$138.05	SELL	370	$51,078.50	-	-		-	-
2026-09-03 14:41:00	$138.06	SELL	370	$51,082.20	-	-		-	-
2026-09-03 14:40:00	$138.05	SELL	370	$51,078.50	-	-		-	-
2026-09-03 14:39:00	$137.95	SELL	370	$51,039.60	-	-		-	-
2026-09-03 14:38:00	$137.96	SELL	370	$51,045.20	-	-		-	-
2026-09-03 14:37:00	$137.93	SELL	370	$51,034.10	-	-		-	-
2026-09-03 14:36:00	$137.97	SELL	370	$51,048.90	-	-		-	-
2026-09-03 14:35:00	$137.94	SELL	370	$51,037.80	-	-		-	-
2026-09-03 14:34:00	$137.90	SELL	370	$51,023.00	-	-		-	-
2026-09-03 14:33:00	$137.88	SELL	370	$51,015.60	-	-		-	-
2026-09-03 14:32:00	$137.83	SELL	370	$50,997.10	-	-		-	-
2026-09-03 14:31:00	$137.89	SELL	370	$51,019.30	-	-		-	-
2026-09-03 14:30:00	$137.85	SELL	370	$51,004.50	-	-		-	-
2026-09-03 14:29:00	$137.88	SELL	370	$51,013.80	-	-		-	-
2026-09-03 14:28:00	$137.88	SELL	370	$51,017.40	-	-		-	-
2026-09-03 14:27:00	$137.89	SELL	370	$51,019.30	-	-		-	-
2026-09-03 14:26:00	$137.89	SELL	370	$51,019.30	-	-		-	-
2026-09-03 14:25:00	$137.92	SELL	370	$51,030.40	-	-		-	-
2026-09-03 14:24:00	$137.94	SELL	370	$51,037.80	-	-		-	-
2026-09-03 14:23:00	$137.87	SELL	370	$51,011.90	-	-		-	-
2026-09-03 14:22:00	$137.90	SELL	370	$51,021.10	-	-		-	-
2026-09-03 14:21:00	$137.97	SELL	370	$51,048.90	-	-		-	-
2026-09-03 14:20:00	$138.02	SELL	370	$51,065.60	-	-		-	-
2026-09-03 14:19:00	$138.00	SELL	370	$51,060.00	-	-		-	-
2026-09-03 14:18:00	$138.00	SELL	370	$51,060.00	-	-		-	-
2026-09-03 14:17:00	$138.01	SELL	370	$51,061.90	-	-		-	-
2026-09-03 14:16:00	$137.97	SELL	370	$51,047.10	-	-		-	-
2026-09-03 14:15:00	$137.97	SELL	370	$51,047.10	-	-		-	-
2026-09-03 14:14:00	$137.93	SELL	370	$51,032.20	-	-		-	-
2026-09-03 14:13:00	$138.03	SELL	370	$51,071.10	-	-		-	-
2026-09-03 14:12:00	$137.86	SELL	370	$51,008.20	-	-		-	-
2026-09-03 14:11:00	$137.85	SELL	370	$51,004.50	-	-		-	-
2026-09-03 14:10:00	$137.82	SELL	370	$50,993.40	-	-		-	-
2026-09-03 14:09:00	$137.72	SELL	370	$50,956.40	-	-		-	-
2026-09-03 14:08:00	$137.80	SELL	370	$50,984.10	-	-		-	-
2026-09-03 14:07:00	$137.89	SELL	370	$51,019.30	-	-		-	-
2026-09-03 14:06:00	$137.88	SELL	370	$51,015.60	-	-		-	-
2026-09-03 14:05:00	$137.87	SELL	370	$51,010.10	-	-		-	-
2026-09-03 14:04:00	$137.83	SELL	370	$50,997.10	-	-		-	-
2026-09-03 14:03:00	$137.84	SELL	370	$51,000.80	-	-		-	-
2026-09-03 14:02:00	$137.86	SELL	370	$51,008.20	-	-		-	-
2026-09-03 14:01:00	$137.90	SELL	370	$51,023.00	-	-		-	-
2026-09-03 14:00:00	$137.84	SELL	370	$50,999.80	-	-		-	-
2026-09-03 13:59:00	$137.81	SELL	370	$50,987.90	-	-		-	-
2026-09-03 13:58:00	$137.79	SELL	370	$50,980.40	-	-		-	-
2026-09-03 13:57:00	$137.79	SELL	370	$50,982.30	-	-		-	-
2026-09-03 13:56:00	$137.81	SELL	370	$50,989.70	-	-		-	-
2026-09-03 13:55:00	$137.81	SELL	370	$50,989.70	-	-		-	-
2026-09-03 13:54:00	$137.86	SELL	370	$51,008.20	-	-		-	-
2026-09-03 13:53:00	$137.85	SELL	370	$51,003.10	-	-		-	-
2026-09-03 13:52:00	$137.85	SELL	370	$51,004.50	-	-		-	-
2026-09-03 13:51:00	$137.86	SELL	370	$51,006.40	-	-		-	-
2026-09-03 13:50:00	$137.93	SELL	370	$51,034.10	-	-		-	-
2026-09-03 13:49:00	$137.86	SELL	370	$51,008.20	-	-		-	-
2026-09-03 13:48:00	$137.91	SELL	370	$51,026.70	-	-		-	-
2026-09-03 13:47:00	$137.86	SELL	370	$51,008.20	-	-		-	-
2026-09-03 13:46:00	$137.88	SELL	370	$51,015.60	-	-		-	-
2026-09-03 13:45:00	$137.86	SELL	370	$51,008.20	-	-		-	-
2026-09-03 13:44:00	$137.86	SELL	370	$51,008.20	-	-		-	-
2026-09-03 13:43:00	$137.89	SELL	370	$51,019.30	-	-		-	-
2026-09-03 13:42:00	$137.91	SELL	370	$51,026.70	-	-		-	-
2026-09-03 13:41:00	$137.91	SELL	370	$51,026.70	-	-		-	-
2026-09-03 13:40:00	$137.83	SELL	370	$50,997.10	-	-		-	-
2026-09-03 13:39:00	$137.91	SELL	370	$51,028.60	-	-		-	-
2026-09-03 13:38:00	$137.91	SELL	370	$51,026.70	-	-		-	-
2026-09-03 13:37:00	$137.85	SELL	370	$51,004.50	-	-		-	-
2026-09-03 13:36:00	$137.82	SELL	370	$50,993.40	-	-		-	-
2026-09-03 13:35:00	$137.95	SELL	370	$51,041.50	-	-		-	-
2026-09-03 13:34:00	$137.96	SELL	370	$51,045.20	-	-		-	-
2026-09-03 13:33:00	$137.98	SELL	370	$51,052.60	-	-		-	-
2026-09-03 13:32:00	$137.96	SELL	370	$51,045.20	-	-		-	-
2026-09-03 13:31:00	$137.94	SELL	370	$51,035.90	-	-		-	-
2026-09-03 13:30:00	$137.92	SELL	370	$51,030.40	-	-		-	-
2026-09-03 13:29:00	$137.89	SELL	370	$51,019.30	-	-		-	-
2026-09-03 13:28:00	$137.86	SELL	370	$51,008.20	-	-		-	-
2026-09-03 13:27:00	$137.91	SELL	370	$51,024.90	-	-		-	-
2026-09-03 13:26:00	$137.91	SELL	370	$51,026.70	-	-		-	-
2026-09-03 13:25:00	$137.94	SELL	370	$51,037.80	-	-		-	-
2026-09-03 13:24:00	$137.87	SELL	370	$51,010.10	-	-		-	-
2026-09-03 13:23:00	$137.84	SELL	370	$51,000.80	-	-		-	-
2026-09-03 13:22:00	$137.80	SELL	370	$50,986.00	-	-		-	-
2026-09-03 13:21:00	$137.86	SELL	370	$51,008.20	-	-		-	-
2026-09-03 13:20:00	$137.82	SELL	370	$50,993.40	-	-		-	-
2026-09-03 13:19:00	$137.77	SELL	370	$50,974.90	-	-		-	-
2026-09-03 13:18:00	$137.71	SELL	370	$50,952.70	-	-		-	-
2026-09-03 13:17:00	$137.77	SELL	370	$50,973.10	-	-		-	-
2026-09-03 13:16:00	$137.74	SELL	370	$50,961.90	-	-		-	-
2026-09-03 13:15:00	$137.78	SELL	370	$50,978.60	-	-		-	-
2026-09-03 13:14:00	$137.79	SELL	370	$50,980.40	-	-		-	-
2026-09-03 13:13:00	$137.73	SELL	370	$50,960.10	-	-		-	-
2026-09-03 13:12:00	$137.65	SELL	370	$50,930.50	-	-		-	-
2026-09-03 13:11:00	$137.62	SELL	370	$50,919.40	-	-		-	-
2026-09-03 13:09:00	$137.66	SELL	370	$50,934.20	-	-		-	-
2026-09-03 13:08:00	$137.66	SELL	370	$50,934.20	-	-		-	-
2026-09-03 13:07:00	$137.71	SELL	370	$50,952.70	-	-		-	-
2026-09-03 13:06:00	$137.75	SELL	370	$50,967.50	-	-		-	-
2026-09-03 13:05:00	$137.84	SELL	370	$51,000.80	-	-		-	-
2026-09-03 13:04:00	$137.80	SELL	370	$50,986.00	-	-		-	-
2026-09-03 13:03:00	$137.86	SELL	370	$51,008.20	-	-		-	-
2026-09-03 13:02:00	$137.81	SELL	370	$50,989.70	-	-		-	-
2026-09-03 13:01:00	$137.89	SELL	370	$51,019.30	-	-		-	-
2026-09-03 13:00:00	$137.83	SELL	370	$50,997.10	-	-		-	-
2026-09-03 12:59:00	$137.88	SELL	370	$51,015.60	-	-		-	-
2026-09-03 12:58:00	$137.88	SELL	370	$51,015.60	-	-		-	-
2026-09-03 12:57:00	$137.87	SELL	370	$51,011.90	-	-		-	-
2026-09-03 12:56:00	$137.83	SELL	370	$50,997.10	-	-		-	-
2026-09-03 12:55:00	$137.87	SELL	370	$51,011.90	-	-		-	-
2026-09-03 12:54:00	$137.87	SELL	370	$51,011.90	-	-		-	-
2026-09-03 12:53:00	$137.90	SELL	370	$51,023.00	-	-		-	-
2026-09-03 12:52:00	$137.88	SELL	370	$51,015.60	-	-		-	-
2026-09-03 12:51:00	$137.85	SELL	370	$51,004.50	-	-		-	-
2026-09-03 12:50:00	$137.92	SELL	370	$51,030.40	-	-		-	-
2026-09-03 12:49:00	$138.02	SELL	370	$51,067.40	-	-		-	-
2026-09-03 12:48:00	$137.98	SELL	370	$51,052.60	-	-		-	-
2026-09-03 12:47:00	$138.02	SELL	370	$51,067.40	-	-		-	-
2026-09-03 12:46:00	$138.01	SELL	370	$51,063.70	-	-		-	-
2026-09-03 12:45:00	$138.01	SELL	370	$51,063.70	-	-		-	-
2026-09-03 12:44:00	$138.12	SELL	370	$51,104.40	-	-		-	-
2026-09-03 12:43:00	$138.09	SELL	370	$51,093.30	-	-		-	-
2026-09-03 12:42:00	$138.09	SELL	370	$51,093.30	-	-		-	-
2026-09-03 12:41:00	$138.05	SELL	370	$51,078.50	-	-		-	-
2026-09-03 12:40:00	$138.02	SELL	370	$51,067.40	-	-		-	-
2026-09-03 12:39:00	$138.05	SELL	370	$51,078.50	-	-		-	-
2026-09-03 12:38:00	$138.02	SELL	370	$51,067.40	-	-		-	-
2026-09-03 12:37:00	$137.95	SELL	370	$51,041.50	-	-		-	-
2026-09-03 12:36:00	$137.93	SELL	370	$51,034.10	-	-		-	-
2026-09-03 12:35:00	$137.91	SELL	370	$51,026.70	-	-		-	-
2026-09-03 12:34:00	$137.89	SELL	370	$51,019.30	-	-		-	-
2026-09-03 12:33:00	$137.92	SELL	370	$51,030.40	-	-		-	-
2026-09-03 12:32:00	$137.94	SELL	370	$51,037.80	-	-		-	-
2026-09-03 12:31:00	$137.96	SELL	370	$51,045.20	-	-		-	-
2026-09-03 12:30:00	$137.92	SELL	370	$51,030.40	-	-		-	-
2026-09-03 12:29:00	$137.94	SELL	370	$51,037.80	-	-		-	-
2026-09-03 12:28:00	$137.92	SELL	370	$51,030.40	-	-		-	-
2026-09-03 12:27:00	$137.92	SELL	370	$51,030.40	-	-		-	-
2026-09-03 12:26:00	$137.84	SELL	370	$51,000.80	-	-		-	-
2026-09-03 12:25:00	$137.84	SELL	370	$51,000.80	-	-		-	-
2026-09-03 12:24:00	$137.90	SELL	370	$51,023.00	-	-		-	-
2026-09-03 12:23:00	$137.85	SELL	370	$51,004.50	-	-		-	-
2026-09-03 12:22:00	$137.86	SELL	370	$51,008.20	-	-		-	-
2026-09-03 12:21:00	$137.83	SELL	370	$50,997.10	-	-		-	-
2026-09-03 12:20:00	$137.80	SELL	370	$50,986.00	-	-		-	-
2026-09-03 12:19:00	$137.78	SELL	370	$50,978.60	-	-		-	-
2026-09-03 12:18:00	$137.83	SELL	370	$50,997.10	-	-		-	-
2026-09-03 12:17:00	$137.81	SELL	370	$50,989.70	-	-		-	-
2026-09-03 12:16:00	$137.80	SELL	370	$50,986.00	-	-		-	-
2026-09-03 12:15:00	$137.79	SELL	370	$50,982.30	-	-		-	-
2026-09-03 12:14:00	$137.86	SELL	370	$51,008.20	-	-		-	-
2026-09-03 12:13:00	$137.72	SELL	370	$50,956.40	-	-		-	-
2026-09-03 12:12:00	$137.75	SELL	370	$50,967.50	-	-		-	-
2026-09-03 12:11:00	$137.73	SELL	370	$50,960.10	-	-		-	-
2026-09-03 12:10:00	$137.74	SELL	370	$50,963.80	-	-		-	-
2026-09-03 12:09:00	$137.75	SELL	370	$50,967.50	-	-		-	-
2026-09-03 12:08:00	$137.57	SELL	370	$50,900.90	-	-		-	-
2026-09-03 12:07:00	$137.67	SELL	370	$50,937.90	-	-		-	-
2026-09-03 12:06:00	$137.76	SELL	370	$50,971.20	-	-		-	-
2026-09-03 12:05:00	$137.79	SELL	370	$50,982.30	-	-		-	-
2026-09-03 12:04:00	$137.79	SELL	370	$50,982.30	-	-		-	-
2026-09-03 12:03:00	$137.82	SELL	370	$50,993.40	-	-		-	-
2026-09-03 12:02:00	$137.90	SELL	370	$51,023.00	-	-		-	-
2026-09-03 12:01:00	$138.05	SELL	370	$51,078.50	-	-		-	-
2026-09-03 12:00:00	$138.10	SELL	370	$51,097.00	-	-		-	-
2026-09-03 11:59:00	$138.07	SELL	370	$51,085.90	-	-		-	-
2026-09-03 11:58:00	$138.01	SELL	370	$51,063.70	-	-		-	-
2026-09-03 11:57:00	$137.96	SELL	370	$51,045.20	-	-		-	-
2026-09-03 11:56:00	$137.97	SELL	370	$51,048.90	-	-		-	-
2026-09-03 11:55:00	$138.03	SELL	370	$51,071.10	-	-		-	-
2026-09-03 11:54:00	$138.01	SELL	370	$51,063.70	-	-		-	-
2026-09-03 11:53:00	$138.06	SELL	370	$51,082.20	-	-		-	-
2026-09-03 11:52:00	$138.04	SELL	370	$51,074.80	-	-		-	-
2026-09-03 11:51:00	$138.07	SELL	370	$51,085.90	-	-		-	-
2026-09-03 11:50:00	$138.02	SELL	370	$51,067.40	-	-		-	-
2026-09-03 11:49:00	$138.03	SELL	370	$51,071.10	-	-		-	-
2026-09-03 11:48:00	$137.99	SELL	370	$51,056.30	-	-		-	-
2026-09-03 11:47:00	$138.00	SELL	370	$51,060.00	-	-		-	-
2026-09-03 11:46:00	$137.93	SELL	370	$51,034.10	-	-		-	-
2026-09-03 11:45:00	$137.88	SELL	370	$51,015.60	-	-		-	-
2026-09-03 11:44:00	$137.81	SELL	370	$50,989.70	-	-		-	-
2026-09-03 11:43:00	$137.85	SELL	370	$51,004.50	-	-		-	-
2026-09-03 11:42:00	$137.78	SELL	370	$50,978.60	-	-		-	-
2026-09-03 11:41:00	$137.69	SELL	370	$50,945.30	-	-		-	-
2026-09-03 11:40:00	$137.64	SELL	370	$50,926.80	-	-		-	-
2026-09-03 11:39:00	$137.74	SELL	370	$50,963.80	-	-		-	-
2026-09-03 11:38:00	$137.63	SELL	370	$50,923.10	-	-		-	-
2026-09-03 11:37:00	$137.66	SELL	370	$50,934.20	-	-		-	-
2026-09-03 11:36:00	$137.63	SELL	370	$50,923.10	-	-		-	-
2026-09-03 11:35:00	$137.75	SELL	370	$50,967.50	-	-		-	-
2026-09-03 11:34:00	$137.84	SELL	370	$51,000.80	-	-		-	-
2026-09-03 11:33:00	$137.75	SELL	370	$50,967.50	-	-		-	-
2026-09-03 11:32:00	$137.84	SELL	370	$51,000.80	-	-		-	-
2026-09-03 11:31:00	$138.00	SELL	370	$51,060.00	-	-		-	-
2026-09-03 11:30:00	$138.03	SELL	370	$51,071.10	-	-		-	-
2026-09-03 11:29:00	$137.84	SELL	370	$51,000.80	-	-		-	-
2026-09-03 11:28:00	$137.80	SELL	370	$50,986.00	-	-		-	-
2026-09-03 11:27:00	$137.81	SELL	370	$50,989.70	-	-		-	-
2026-09-03 11:26:00	$137.72	SELL	370	$50,956.40	-	-		-	-
2026-09-03 11:25:00	$137.80	SELL	370	$50,986.00	-	-		-	-
2026-09-03 11:24:00	$137.73	SELL	370	$50,960.10	-	-		-	-
2026-09-03 11:23:00	$137.67	SELL	370	$50,937.90	-	-		-	-
2026-09-03 11:22:00	$137.63	SELL	370	$50,923.10	-	-		-	-
2026-09-03 11:21:00	$137.63	SELL	370	$50,923.10	-	-		-	-
2026-09-03 11:20:00	$137.65	SELL	370	$50,930.50	-	-		-	-
2026-09-03 11:19:00	$137.74	SELL	370	$50,963.80	-	-		-	-
2026-09-03 11:18:00	$137.65	SELL	370	$50,930.50	-	-		-	-
2026-09-03 11:17:00	$137.45	SELL	370	$50,856.50	-	-		-	-
2026-09-03 11:16:00	$137.50	SELL	370	$50,875.00	-	-		-	-
2026-09-03 11:15:00	$137.47	SELL	370	$50,863.90	-	-		-	-
2026-09-03 11:14:00	$137.58	SELL	370	$50,904.60	-	-		-	-
2026-09-03 11:13:00	$137.49	SELL	370	$50,871.30	-	-		-	-
2026-09-03 11:12:00	$137.45	SELL	370	$50,856.50	-	-		-	-
2026-09-03 11:11:00	$137.31	SELL	370	$50,804.70	-	-		-	-
2026-09-03 11:10:00	$137.32	SELL	370	$50,808.40	-	-		-	-
2026-09-03 11:09:00	$137.29	SELL	370	$50,797.30	-	-		-	-
2026-09-03 11:08:00	$137.30	SELL	370	$50,801.00	-	-		-	-
2026-09-03 11:07:00	$137.15	SELL	370	$50,745.50	-	-		-	-
2026-09-03 11:06:00	$137.04	SELL	370	$50,704.80	-	-		-	-
2026-09-03 11:05:00	$137.19	SELL	370	$50,760.30	-	-		-	-
2026-09-03 11:04:00	$137.02	SELL	370	$50,697.40	-	-		-	-
2026-09-03 11:02:00	$136.96	SELL	370	$50,675.20	-	-		-	-
2026-09-03 11:01:00	$137.03	SELL	370	$50,701.10	-	-		-	-
2026-09-03 11:00:00	$136.98	SELL	370	$50,682.60	-	-		-	-
2026-09-03 10:59:00	$137.05	SELL	370	$50,708.50	-	-		-	-
2026-09-03 09:59:00	$137.15	SELL	370	$50,745.50	-	-		-	-
2026-09-03 09:58:00	$137.08	SELL	370	$50,719.60	-	-		-	-
2026-09-03 09:57:00	$136.98	SELL	370	$50,682.60	-	-		-	-
2026-09-03 09:56:00	$137.03	SELL	370	$50,701.10	-	-		-	-
2026-09-03 09:55:00	$137.13	SELL	370	$50,738.10	-	-		-	-
2026-09-03 09:54:00	$137.07	SELL	370	$50,715.90	-	-		-	-
2026-09-03 09:53:00	$137.31	SELL	370	$50,804.70	-	-		-	-
2026-09-03 09:52:00	$137.25	SELL	370	$50,782.50	-	-		-	-
2026-09-03 09:51:00	$136.90	SELL	370	$50,653.00	-	-		-	-
2026-09-03 09:48:00	$136.79	SELL	370	$50,612.30	-	-		-	-
2026-09-03 09:47:00	$136.89	SELL	370	$50,649.30	-	-		-	-
2026-09-03 09:46:00	$136.74	SELL	370	$50,593.80	-	-		-	-
2026-09-03 09:45:00	$137.06	SELL	370	$50,712.20	-	-		-	-
2026-09-03 09:44:00	$136.88	SELL	370	$50,645.60	-	-		-	-
2026-09-03 09:43:00	$136.70	SELL	370	$50,579.00	-	-		-	-
2026-09-03 09:42:00	$136.80	SELL	370	$50,616.00	-	-		-	-
2026-09-03 09:38:00	$136.67	SELL	370	$50,567.90	-	-		-	-
2026-09-03 09:37:00	$137.11	SELL	370	$50,730.70	-	-		-	-
2026-09-03 09:36:00	$136.66	SELL	370	$50,564.20	-	-		-	-
2026-09-03 09:35:00	$136.47	SELL	370	$50,493.90	-	-		-	-
2026-09-03 09:34:00	$136.01	SELL	370	$50,323.70	-	-		-	-
2026-09-02 11:02:00	$135.96	SELL	380	$51,664.80	-	-		-	-
2026-09-02 11:01:00	$136.11	SELL	380	$51,721.80	-	-		-	-
2026-09-02 11:00:00	$136.11	SELL	380	$51,721.80	-	-		-	-
2026-09-02 10:59:00	$136.06	SELL	380	$51,702.80	-	-		-	-
2026-09-02 10:58:00	$136.06	SELL	380	$51,702.80	-	-		-	-
2026-09-02 10:57:00	$136.07	SELL	380	$51,706.60	-	-		-	-
2026-09-02 10:56:00	$136.08	SELL	380	$51,710.40	-	-		-	-
2026-09-02 10:55:00	$136.09	SELL	380	$51,714.20	-	-		-	-
2026-09-02 10:54:00	$136.08	SELL	380	$51,710.40	-	-		-	-
2026-09-02 10:53:00	$136.08	SELL	380	$51,710.40	-	-		-	-
2026-09-02 10:52:00	$136.09	SELL	380	$51,714.20	-	-		-	-
2026-09-02 10:51:00	$135.77	SELL	380	$51,592.60	-	-		-	-
2026-09-02 10:50:00	$136.10	SELL	380	$51,718.00	-	-		-	-
2026-09-02 10:49:00	$136.11	SELL	380	$51,721.80	-	-		-	-
2026-09-02 10:48:00	$136.15	SELL	380	$51,737.00	-	-		-	-
2026-09-02 10:47:00	$136.08	SELL	380	$51,710.40	-	-		-	-
2026-09-02 10:46:00	$136.14	SELL	380	$51,733.20	-	-		-	-
2026-09-02 10:45:00	$136.18	SELL	380	$51,748.40	-	-		-	-
2026-09-02 10:44:00	$135.96	SELL	380	$51,664.80	-	-		-	-
2026-09-02 10:43:00	$135.92	SELL	380	$51,649.60	-	-		-	-
2026-09-02 10:42:00	$135.96	SELL	380	$51,664.80	-	-		-	-
2026-09-02 10:41:00	$135.95	SELL	380	$51,661.00	-	-		-	-
2026-09-02 10:40:00	$135.92	SELL	380	$51,649.60	-	-		-	-
2026-09-02 10:39:00	$135.91	SELL	380	$51,645.80	-	-		-	-
2026-09-02 10:38:00	$135.85	SELL	380	$51,623.00	-	-		-	-
2026-09-02 10:37:00	$135.72	SELL	380	$51,573.60	-	-		-	-
2026-09-02 10:36:00	$135.75	SELL	380	$51,585.00	-	-		-	-
2026-09-02 10:35:00	$135.73	SELL	380	$51,577.40	-	-		-	-
2026-09-02 10:34:00	$135.49	SELL	380	$51,486.20	-	-		-	-
2026-09-02 10:33:00	$135.40	SELL	380	$51,452.00	-	-		-	-
2026-09-02 10:32:00	$135.41	SELL	380	$51,455.80	-	-		-	-
2026-09-02 10:31:00	$135.36	SELL	380	$51,436.80	-	-		-	-
2026-09-02 10:30:00	$135.38	SELL	380	$51,444.40	-	-		-	-
2026-09-02 10:29:00	$135.40	SELL	380	$51,452.00	-	-		-	-
2026-09-02 10:28:00	$135.37	SELL	380	$51,440.60	-	-		-	-
2026-09-02 10:27:00	$135.33	SELL	380	$51,425.40	-	-		-	-
2026-09-02 10:26:00	$135.40	SELL	380	$51,452.00	-	-		-	-
2026-09-02 10:25:00	$135.41	SELL	380	$51,455.80	-	-		-	-
2026-09-02 10:24:00	$135.30	SELL	380	$51,414.00	-	-		-	-
2026-09-02 10:23:00	$135.24	SELL	380	$51,391.20	-	-		-	-
2026-09-02 10:22:00	$135.24	SELL	380	$51,391.20	-	-		-	-
2026-09-02 10:21:00	$135.28	SELL	380	$51,406.40	-	-		-	-
2026-09-02 10:20:00	$135.22	SELL	380	$51,383.60	-	-		-	-
2026-09-02 10:19:00	$135.05	SELL	380	$51,319.00	-	-		-	-
2026-09-02 10:18:00	$134.97	SELL	380	$51,288.60	-	-		-	-
2026-09-02 10:17:00	$135.01	SELL	380	$51,303.80	-	-		-	-
2026-09-02 10:16:00	$134.82	SELL	380	$51,231.60	-	-		-	-
2026-09-02 10:15:00	$134.75	SELL	380	$51,205.00	-	-		-	-
2026-09-02 10:14:00	$134.68	SELL	380	$51,178.40	-	-		-	-
2026-09-02 10:13:00	$134.57	SELL	380	$51,136.60	-	-		-	-
2026-09-02 10:12:00	$134.57	SELL	380	$51,136.60	-	-		-	-
2026-09-02 10:11:00	$134.50	SELL	380	$51,110.00	-	-		-	-
2026-09-02 10:10:00	$134.72	SELL	380	$51,193.60	-	-		-	-
2026-09-02 10:09:00	$134.75	SELL	380	$51,205.00	-	-		-	-
2026-09-02 10:08:00	$134.64	SELL	380	$51,163.20	-	-		-	-
2026-09-02 10:07:00	$134.47	SELL	380	$51,098.60	-	-		-	-
2026-09-02 10:06:00	$134.39	SELL	380	$51,068.20	-	-		-	-
2026-09-02 10:05:00	$134.37	SELL	380	$51,060.60	-	-		-	-
2026-09-01 10:25:00	$134.33	SELL	390	$52,388.70	-	-		-	-
2026-09-01 10:24:00	$134.38	SELL	390	$52,408.20	-	-		-	-
2026-09-01 10:23:00	$134.57	SELL	390	$52,482.30	-	-		-	-
2026-09-01 10:22:00	$134.22	SELL	390	$52,345.80	-	-		-	-
2026-09-01 10:21:00	$134.10	SELL	390	$52,299.00	-	-		-	-
2026-09-01 10:20:00	$133.99	SELL	390	$52,256.10	-	-		-	-
2026-09-01 10:19:00	$133.91	SELL	390	$52,224.90	-	-		-	-
2026-09-01 10:18:00	$133.86	SELL	390	$52,205.40	-	-		-	-
2026-09-01 10:17:00	$133.80	SELL	390	$52,182.00	-	-		-	-
2026-09-01 10:16:00	$133.82	SELL	390	$52,189.80	-	-		-	-
2026-09-01 09:30:00	$130.40	BUY	390	$50,856.00	2026-09-01 10:16:00	$133.82	Sold	$1,333.80	2.62%	0
2026-08-21 13:13:00	$130.35	BUY	390	$50,836.50	2026-09-01 10:16:00	$133.82	Sold	$1,353.30	2.66%	11
2026-08-21 13:11:00	$130.41	BUY	390	$50,859.90	2026-09-01 10:16:00	$133.82	Sold	$1,329.90	2.61%	11
2026-08-21 13:06:00	$130.41	BUY	390	$50,859.90	2026-09-01 10:16:00	$133.82	Sold	$1,329.90	2.61%	11
2026-08-20 15:59:00	$129.67	BUY	380	$49,274.60	2026-09-01 10:16:00	$133.82	Sold	$1,577.00	3.2%	12
2026-08-20 15:58:00	$129.87	BUY	380	$49,350.60	2026-09-01 10:16:00	$133.82	Sold	$1,501.00	3.04%	12
2026-08-20 15:57:00	$129.96	BUY	380	$49,382.90	2026-09-01 10:16:00	$133.82	Sold	$1,468.70	2.97%	12
2026-08-20 15:56:00	$130.00	BUY	380	$49,400.00	2026-09-01 10:16:00	$133.82	Sold	$1,451.60	2.94%	12
2026-08-20 15:55:00	$130.07	BUY	380	$49,424.70	2026-09-01 10:16:00	$133.82	Sold	$1,426.90	2.89%	12
2026-08-20 15:54:00	$130.16	BUY	380	$49,460.80	2026-09-01 10:16:00	$133.82	Sold	$1,390.80	2.81%	12
2026-08-20 15:53:00	$130.18	BUY	380	$49,468.40	2026-09-01 10:16:00	$133.82	Sold	$1,383.20	2.8%	12
2026-08-20 15:52:00	$130.10	BUY	380	$49,436.10	2026-09-01 10:16:00	$133.82	Sold	$1,415.50	2.86%	12
2026-08-20 15:51:00	$130.08	BUY	380	$49,430.40	2026-09-01 10:16:00	$133.82	Sold	$1,421.20	2.88%	12
2026-08-20 15:50:00	$130.03	BUY	380	$49,411.40	2026-09-01 10:16:00	$133.82	Sold	$1,440.20	2.91%	12
2026-08-20 15:49:00	$130.12	BUY	380	$49,445.60	2026-09-01 10:16:00	$133.82	Sold	$1,406.00	2.84%	12
2026-08-20 15:48:00	$130.14	BUY	380	$49,453.20	2026-09-01 10:16:00	$133.82	Sold	$1,398.40	2.83%	12
2026-08-20 15:47:00	$130.19	BUY	380	$49,472.20	2026-09-01 10:16:00	$133.82	Sold	$1,379.40	2.79%	12
2026-08-20 15:46:00	$130.08	BUY	380	$49,428.50	2026-09-01 10:16:00	$133.82	Sold	$1,423.10	2.88%	12
2026-08-20 15:45:00	$130.15	BUY	380	$49,457.00	2026-09-01 10:16:00	$133.82	Sold	$1,394.60	2.82%	12
2026-08-20 15:44:00	$130.23	BUY	380	$49,487.40	2026-09-01 10:16:00	$133.82	Sold	$1,364.20	2.76%	12
2026-08-20 15:43:00	$130.29	BUY	380	$49,510.20	2026-09-01 10:16:00	$133.82	Sold	$1,341.40	2.71%	12
2026-08-20 15:42:00	$130.23	BUY	380	$49,487.40	2026-09-01 10:16:00	$133.82	Sold	$1,364.20	2.76%	12
2026-08-20 15:41:00	$130.20	BUY	380	$49,476.00	2026-09-01 10:16:00	$133.82	Sold	$1,375.60	2.78%	12
2026-08-20 15:40:00	$130.26	BUY	380	$49,498.80	2026-09-01 10:16:00	$133.82	Sold	$1,352.80	2.73%	12
2026-08-20 15:39:00	$130.30	BUY	380	$49,512.10	2026-09-01 10:16:00	$133.82	Sold	$1,339.50	2.71%	12
2026-08-20 15:38:00	$130.31	BUY	380	$49,517.80	2026-09-01 10:16:00	$133.82	Sold	$1,333.80	2.69%	12
2026-08-20 15:37:00	$130.20	BUY	380	$49,474.10	2026-09-01 10:16:00	$133.82	Sold	$1,377.50	2.78%	12
2026-08-20 15:36:00	$130.26	BUY	380	$49,498.80	2026-09-01 10:16:00	$133.82	Sold	$1,352.80	2.73%	12
2026-08-20 15:35:00	$130.29	BUY	380	$49,508.30	2026-09-01 10:16:00	$133.82	Sold	$1,343.30	2.71%	12
2026-08-20 15:34:00	$130.34	BUY	380	$49,529.20	2026-09-01 10:16:00	$133.82	Sold	$1,322.40	2.67%	12
2026-08-20 15:33:00	$130.35	BUY	380	$49,533.00	2026-09-01 10:16:00	$133.82	Sold	$1,318.60	2.66%	12
2026-08-20 15:32:00	$130.38	BUY	380	$49,542.50	2026-09-01 10:16:00	$133.82	Sold	$1,309.10	2.64%	12
2026-08-20 15:31:00	$130.38	BUY	380	$49,544.40	2026-09-01 10:16:00	$133.82	Sold	$1,307.20	2.64%	12
2026-08-20 15:30:00	$130.42	BUY	380	$49,559.60	2026-09-01 10:16:00	$133.82	Sold	$1,292.00	2.61%	12
2026-08-20 15:29:00	$130.44	BUY	380	$49,567.20	2026-09-01 10:16:00	$133.82	Sold	$1,284.40	2.59%	12
2026-08-20 15:28:00	$130.48	BUY	380	$49,582.40	2026-09-01 10:16:00	$133.82	Sold	$1,269.20	2.56%	12
2026-08-20 15:27:00	$130.55	BUY	380	$49,609.00	2026-09-01 10:16:00	$133.82	Sold	$1,242.60	2.5%	12
2026-08-20 15:26:00	$130.57	BUY	380	$49,616.60	2026-09-01 10:16:00	$133.82	Sold	$1,235.00	2.49%	12
2026-08-20 15:25:00	$130.61	BUY	380	$49,631.80	2026-09-01 10:16:00	$133.82	Sold	$1,219.80	2.46%	12
2026-08-20 15:24:00	$130.59	BUY	380	$49,624.20	2026-09-01 10:16:00	$133.82	Sold	$1,227.40	2.47%	12
2026-08-20 15:23:00	$130.61	BUY	380	$49,629.90	2026-09-01 10:16:00	$133.82	Sold	$1,221.70	2.46%	12
2026-08-20 15:22:00	$130.63	BUY	380	$49,639.40	2026-09-01 10:16:00	$133.82	Sold	$1,212.20	2.44%	12
2026-08-20 15:21:00	$130.58	BUY	380	$49,620.40	2026-09-01 10:16:00	$133.82	Sold	$1,231.20	2.48%	12
2026-08-20 15:20:00	$130.59	BUY	380	$49,622.30	2026-09-01 10:16:00	$133.82	Sold	$1,229.30	2.48%	12
2026-08-20 15:19:00	$130.62	BUY	380	$49,635.60	2026-09-01 10:16:00	$133.82	Sold	$1,216.00	2.45%	12
2026-08-20 15:18:00	$130.65	BUY	380	$49,645.10	2026-09-01 10:16:00	$133.82	Sold	$1,206.50	2.43%	12
2026-08-20 15:17:00	$130.59	BUY	380	$49,624.20	2026-09-01 10:16:00	$133.82	Sold	$1,227.40	2.47%	12
2026-08-20 15:16:00	$130.68	BUY	380	$49,658.40	2026-09-01 10:16:00	$133.82	Sold	$1,193.20	2.4%	12
2026-08-20 15:15:00	$130.68	BUY	380	$49,658.40	2026-09-01 10:16:00	$133.82	Sold	$1,193.20	2.4%	12
2026-08-20 15:14:00	$130.68	BUY	380	$49,657.80	2026-09-01 10:16:00	$133.82	Sold	$1,193.81	2.4%	12
2026-08-20 15:13:00	$130.69	BUY	380	$49,662.20	2026-09-01 10:16:00	$133.82	Sold	$1,189.40	2.39%	12
2026-08-20 15:12:00	$130.63	BUY	380	$49,639.40	2026-09-01 10:16:00	$133.82	Sold	$1,212.20	2.44%	12
2026-08-20 15:11:00	$130.70	BUY	380	$49,666.00	2026-09-01 10:16:00	$133.82	Sold	$1,185.60	2.39%	12
2026-08-20 15:10:00	$130.62	BUY	380	$49,635.60	2026-09-01 10:16:00	$133.82	Sold	$1,216.00	2.45%	12
2026-08-20 15:09:00	$130.63	BUY	380	$49,639.40	2026-09-01 10:16:00	$133.82	Sold	$1,212.20	2.44%	12
2026-08-20 15:08:00	$130.62	BUY	380	$49,635.60	2026-09-01 10:16:00	$133.82	Sold	$1,216.00	2.45%	12
2026-08-20 15:07:00	$130.63	BUY	380	$49,639.40	2026-09-01 10:16:00	$133.82	Sold	$1,212.20	2.44%	12
2026-08-20 15:06:00	$130.72	BUY	380	$49,673.60	2026-09-01 10:16:00	$133.82	Sold	$1,178.00	2.37%	12
2026-08-20 15:05:00	$130.71	BUY	380	$49,669.80	2026-09-01 10:16:00	$133.82	Sold	$1,181.80	2.38%	12
2026-08-20 15:04:00	$130.71	BUY	380	$49,667.90	2026-09-01 10:16:00	$133.82	Sold	$1,183.70	2.38%	12
2026-08-20 15:03:00	$130.68	BUY	380	$49,658.40	2026-09-01 10:16:00	$133.82	Sold	$1,193.20	2.4%	12
2026-08-20 15:02:00	$130.72	BUY	380	$49,673.60	2026-09-01 10:16:00	$133.82	Sold	$1,178.00	2.37%	12
2026-08-20 15:01:00	$130.68	BUY	380	$49,658.40	2026-09-01 10:16:00	$133.82	Sold	$1,193.16	2.4%	12
2026-08-20 15:00:00	$130.65	BUY	380	$49,647.00	2026-09-01 10:16:00	$133.82	Sold	$1,204.60	2.43%	12
2026-08-20 14:58:00	$130.75	BUY	380	$49,685.00	2026-09-01 10:16:00	$133.82	Sold	$1,166.60	2.35%	12
2026-08-20 14:57:00	$130.79	BUY	380	$49,700.20	2026-09-01 10:16:00	$133.82	Sold	$1,151.40	2.32%	12
2026-08-20 14:56:00	$130.74	BUY	380	$49,681.20	2026-09-01 10:16:00	$133.82	Sold	$1,170.40	2.36%	12
2026-08-20 14:55:00	$130.74	BUY	380	$49,681.20	2026-09-01 10:16:00	$133.82	Sold	$1,170.40	2.36%	12
2026-08-20 14:54:00	$130.72	BUY	380	$49,671.70	2026-09-01 10:16:00	$133.82	Sold	$1,179.90	2.38%	12
2026-08-20 14:53:00	$130.71	BUY	380	$49,669.80	2026-09-01 10:16:00	$133.82	Sold	$1,181.80	2.38%	12
2026-08-20 14:52:00	$130.71	BUY	380	$49,669.80	2026-09-01 10:16:00	$133.82	Sold	$1,181.80	2.38%	12
2026-08-20 14:51:00	$130.79	BUY	380	$49,700.20	2026-09-01 10:16:00	$133.82	Sold	$1,151.40	2.32%	12
2026-08-20 14:50:00	$130.81	BUY	380	$49,707.80	2026-09-01 10:16:00	$133.82	Sold	$1,143.80	2.3%	12
2026-08-20 14:49:00	$130.82	BUY	380	$49,711.60	2026-09-01 10:16:00	$133.82	Sold	$1,140.00	2.29%	12
2026-08-20 14:48:00	$130.83	BUY	380	$49,715.40	2026-09-01 10:16:00	$133.82	Sold	$1,136.20	2.29%	12
2026-08-20 14:47:00	$130.87	BUY	380	$49,730.60	2026-09-01 10:16:00	$133.82	Sold	$1,121.00	2.25%	12
2026-08-20 14:46:00	$130.85	BUY	380	$49,723.00	2026-09-01 10:16:00	$133.82	Sold	$1,128.60	2.27%	12
2026-08-20 14:45:00	$130.91	BUY	380	$49,745.80	2026-09-01 10:16:00	$133.82	Sold	$1,105.80	2.22%	12
2026-08-20 14:44:00	$130.89	BUY	380	$49,738.20	2026-09-01 10:16:00	$133.82	Sold	$1,113.40	2.24%	12
2026-08-20 14:43:00	$130.90	BUY	380	$49,742.00	2026-09-01 10:16:00	$133.82	Sold	$1,109.60	2.23%	12
2026-08-20 14:42:00	$130.92	BUY	380	$49,749.60	2026-09-01 10:16:00	$133.82	Sold	$1,102.00	2.22%	12
2026-08-20 14:41:00	$130.91	BUY	380	$49,745.80	2026-09-01 10:16:00	$133.82	Sold	$1,105.80	2.22%	12
2026-08-20 14:40:00	$130.91	BUY	380	$49,745.80	2026-09-01 10:16:00	$133.82	Sold	$1,105.80	2.22%	12
2026-08-20 14:39:00	$130.98	BUY	380	$49,772.40	2026-09-01 10:16:00	$133.82	Sold	$1,079.20	2.17%	12
2026-08-20 14:38:00	$131.04	BUY	380	$49,794.90	2026-09-01 10:16:00	$133.82	Sold	$1,056.66	2.12%	12
2026-08-20 14:37:00	$130.98	BUY	380	$49,772.40	2026-09-01 10:16:00	$133.82	Sold	$1,079.20	2.17%	12
2026-08-20 14:36:00	$131.07	BUY	380	$49,806.60	2026-09-01 10:16:00	$133.82	Sold	$1,045.00	2.1%	12
2026-08-20 14:35:00	$131.02	BUY	380	$49,787.60	2026-09-01 10:16:00	$133.82	Sold	$1,064.00	2.14%	12
2026-08-20 14:34:00	$131.03	BUY	380	$49,791.40	2026-09-01 10:16:00	$133.82	Sold	$1,060.20	2.13%	12
2026-08-20 14:33:00	$131.03	BUY	380	$49,791.40	2026-09-01 10:16:00	$133.82	Sold	$1,060.20	2.13%	12
2026-08-20 14:32:00	$131.18	BUY	380	$49,848.40	2026-09-01 10:16:00	$133.82	Sold	$1,003.20	2.01%	12
2026-08-20 14:31:00	$131.23	BUY	380	$49,867.40	2026-09-01 10:16:00	$133.82	Sold	$984.20	1.97%	12
2026-08-20 14:30:00	$131.24	BUY	380	$49,871.20	2026-09-01 10:16:00	$133.82	Sold	$980.40	1.97%	12
2026-08-20 14:29:00	$131.22	BUY	380	$49,863.60	2026-09-01 10:16:00	$133.82	Sold	$988.00	1.98%	12
2026-08-20 14:28:00	$131.22	BUY	380	$49,863.60	2026-09-01 10:16:00	$133.82	Sold	$988.00	1.98%	12
2026-08-20 14:27:00	$131.19	BUY	380	$49,852.20	2026-09-01 10:16:00	$133.82	Sold	$999.40	2%	12
2026-08-20 14:26:00	$131.24	BUY	380	$49,871.20	2026-09-01 10:16:00	$133.82	Sold	$980.40	1.97%	12
2026-08-20 14:25:00	$131.27	BUY	380	$49,882.60	2026-09-01 10:16:00	$133.82	Sold	$969.00	1.94%	12
2026-08-20 14:24:00	$131.32	BUY	380	$49,901.60	2026-09-01 10:16:00	$133.82	Sold	$950.00	1.9%	12
2026-08-20 14:23:00	$131.34	BUY	380	$49,909.20	2026-09-01 10:16:00	$133.82	Sold	$942.40	1.89%	12
2026-08-20 14:22:00	$131.31	BUY	380	$49,897.80	2026-09-01 10:16:00	$133.82	Sold	$953.80	1.91%	12
2026-08-20 14:21:00	$131.34	BUY	380	$49,909.20	2026-09-01 10:16:00	$133.82	Sold	$942.40	1.89%	12
2026-08-20 14:20:00	$131.37	BUY	380	$49,920.60	2026-09-01 10:16:00	$133.82	Sold	$931.00	1.86%	12
2026-08-20 14:19:00	$131.37	BUY	380	$49,920.60	2026-09-01 10:16:00	$133.82	Sold	$931.00	1.86%	12
2026-08-20 14:18:00	$131.36	BUY	380	$49,916.80	2026-09-01 10:16:00	$133.82	Sold	$934.80	1.87%	12
2026-08-20 14:17:00	$131.37	BUY	380	$49,920.60	2026-09-01 10:16:00	$133.82	Sold	$931.00	1.86%	12
2026-08-20 14:16:00	$131.29	BUY	380	$49,890.20	2026-09-01 10:16:00	$133.82	Sold	$961.40	1.93%	12
2026-08-20 14:15:00	$131.37	BUY	380	$49,920.60	2026-09-01 10:16:00	$133.82	Sold	$931.00	1.86%	12
2026-08-20 14:14:00	$131.38	BUY	380	$49,924.40	2026-09-01 10:16:00	$133.82	Sold	$927.20	1.86%	12
2026-08-20 14:13:00	$131.43	BUY	380	$49,943.40	2026-09-01 10:16:00	$133.82	Sold	$908.20	1.82%	12
2026-08-20 14:12:00	$131.45	BUY	380	$49,951.00	2026-09-01 10:16:00	$133.82	Sold	$900.60	1.8%	12
2026-08-20 14:11:00	$131.46	BUY	380	$49,954.80	2026-09-01 10:16:00	$133.82	Sold	$896.80	1.8%	12
2026-08-20 14:10:00	$131.43	BUY	380	$49,943.40	2026-09-01 10:16:00	$133.82	Sold	$908.20	1.82%	12
2026-08-20 14:09:00	$131.48	BUY	380	$49,962.40	2026-09-01 10:16:00	$133.82	Sold	$889.20	1.78%	12
2026-08-20 14:08:00	$131.48	BUY	380	$49,962.40	2026-09-01 10:16:00	$133.82	Sold	$889.20	1.78%	12
2026-08-20 14:07:00	$131.48	BUY	380	$49,962.40	2026-09-01 10:16:00	$133.82	Sold	$889.20	1.78%	12
2026-08-20 14:06:00	$131.53	BUY	380	$49,981.40	2026-09-01 10:16:00	$133.82	Sold	$870.20	1.74%	12
2026-08-20 14:05:00	$131.58	BUY	380	$50,000.40	2026-09-01 10:16:00	$133.82	Sold	$851.20	1.7%	12
2026-08-20 14:04:00	$131.62	BUY	380	$50,015.60	2026-09-01 10:16:00	$133.82	Sold	$836.00	1.67%	12
2026-08-20 14:03:00	$131.59	BUY	380	$50,004.20	2026-09-01 10:16:00	$133.82	Sold	$847.40	1.69%	12
2026-08-20 14:02:00	$131.54	BUY	380	$49,985.20	2026-09-01 10:16:00	$133.82	Sold	$866.40	1.73%	12
2026-08-20 14:01:00	$131.53	BUY	380	$49,981.40	2026-09-01 10:16:00	$133.82	Sold	$870.20	1.74%	12
2026-08-20 14:00:00	$131.48	BUY	380	$49,962.40	2026-09-01 10:16:00	$133.82	Sold	$889.20	1.78%	12
2026-08-20 13:59:00	$131.56	BUY	380	$49,992.80	2026-09-01 10:16:00	$133.82	Sold	$858.80	1.72%	12
2026-08-20 13:58:00	$131.53	BUY	380	$49,981.40	2026-09-01 10:16:00	$133.82	Sold	$870.20	1.74%	12
2026-08-20 13:57:00	$131.54	BUY	380	$49,985.20	2026-09-01 10:16:00	$133.82	Sold	$866.40	1.73%	12
2026-08-20 13:56:00	$131.48	BUY	380	$49,962.40	2026-09-01 10:16:00	$133.82	Sold	$889.20	1.78%	12
2026-08-20 13:55:00	$131.50	BUY	380	$49,970.00	2026-09-01 10:16:00	$133.82	Sold	$881.60	1.76%	12
2026-08-20 13:54:00	$131.42	BUY	380	$49,939.60	2026-09-01 10:16:00	$133.82	Sold	$912.00	1.83%	12
2026-08-20 13:53:00	$131.42	BUY	380	$49,939.60	2026-09-01 10:16:00	$133.82	Sold	$912.00	1.83%	12
2026-08-20 13:52:00	$131.40	BUY	380	$49,932.00	2026-09-01 10:16:00	$133.82	Sold	$919.60	1.84%	12
2026-08-20 13:51:00	$131.35	BUY	380	$49,913.00	2026-09-01 10:16:00	$133.82	Sold	$938.60	1.88%	12
2026-08-20 13:50:00	$131.33	BUY	380	$49,905.40	2026-09-01 10:16:00	$133.82	Sold	$946.20	1.9%	12
2026-08-20 13:49:00	$131.36	BUY	380	$49,916.80	2026-09-01 10:16:00	$133.82	Sold	$934.80	1.87%	12
2026-08-20 13:48:00	$131.37	BUY	380	$49,920.60	2026-09-01 10:16:00	$133.82	Sold	$931.00	1.86%	12
2026-08-20 13:47:00	$131.40	BUY	380	$49,932.00	2026-09-01 10:16:00	$133.82	Sold	$919.60	1.84%	12
2026-08-20 13:46:00	$131.38	BUY	380	$49,924.40	2026-09-01 10:16:00	$133.82	Sold	$927.20	1.86%	12
2026-08-20 13:45:00	$131.35	BUY	380	$49,913.00	2026-09-01 10:16:00	$133.82	Sold	$938.60	1.88%	12
2026-08-20 13:44:00	$131.36	BUY	380	$49,916.80	2026-09-01 10:16:00	$133.82	Sold	$934.80	1.87%	12
2026-08-20 13:43:00	$131.36	BUY	380	$49,916.80	2026-09-01 10:16:00	$133.82	Sold	$934.80	1.87%	12
2026-08-20 13:42:00	$131.39	BUY	380	$49,928.20	2026-09-01 10:16:00	$133.82	Sold	$923.40	1.85%	12
2026-08-20 13:41:00	$131.41	BUY	380	$49,935.80	2026-09-01 10:16:00	$133.82	Sold	$915.80	1.83%	12
2026-08-20 13:40:00	$131.38	BUY	380	$49,924.40	2026-09-01 10:16:00	$133.82	Sold	$927.20	1.86%	12
2026-08-20 13:39:00	$131.41	BUY	380	$49,935.80	2026-09-01 10:16:00	$133.82	Sold	$915.80	1.83%	12
2026-08-20 13:38:00	$131.38	BUY	380	$49,924.40	2026-09-01 10:16:00	$133.82	Sold	$927.20	1.86%	12
2026-08-20 13:37:00	$131.38	BUY	380	$49,924.40	2026-09-01 10:16:00	$133.82	Sold	$927.20	1.86%	12
2026-08-20 13:36:00	$131.43	BUY	380	$49,943.40	2026-09-01 10:16:00	$133.82	Sold	$908.20	1.82%	12
2026-08-20 13:35:00	$131.46	BUY	380	$49,954.80	2026-09-01 10:16:00	$133.82	Sold	$896.80	1.8%	12
2026-08-20 13:34:00	$131.46	BUY	380	$49,954.80	2026-09-01 10:16:00	$133.82	Sold	$896.80	1.8%	12
2026-08-20 13:33:00	$131.53	BUY	380	$49,981.40	2026-09-01 10:16:00	$133.82	Sold	$870.20	1.74%	12
2026-08-20 13:32:00	$131.53	BUY	380	$49,981.40	2026-09-01 10:16:00	$133.82	Sold	$870.20	1.74%	12
2026-08-20 13:31:00	$131.60	BUY	380	$50,008.00	2026-09-01 10:16:00	$133.82	Sold	$843.60	1.69%	12
2026-08-20 13:30:00	$131.59	BUY	380	$50,004.20	2026-09-01 10:16:00	$133.82	Sold	$847.40	1.69%	12
2026-08-20 13:29:00	$131.57	BUY	380	$49,996.60	2026-09-01 10:16:00	$133.82	Sold	$855.00	1.71%	12
2026-08-20 13:28:00	$131.56	BUY	380	$49,992.80	2026-09-01 10:16:00	$133.82	Sold	$858.80	1.72%	12
2026-08-20 13:27:00	$131.57	BUY	380	$49,996.60	2026-09-01 10:16:00	$133.82	Sold	$855.00	1.71%	12
2026-08-20 13:26:00	$131.57	BUY	380	$49,996.60	2026-09-01 10:16:00	$133.82	Sold	$855.00	1.71%	12
2026-08-20 13:25:00	$131.59	BUY	380	$50,004.20	2026-09-01 10:16:00	$133.82	Sold	$847.40	1.69%	12
2026-08-20 13:24:00	$131.60	BUY	380	$50,008.00	2026-09-01 10:16:00	$133.82	Sold	$843.60	1.69%	12
2026-08-20 13:23:00	$131.51	BUY	380	$49,973.80	2026-09-01 10:16:00	$133.82	Sold	$877.80	1.76%	12
2026-08-20 13:22:00	$131.48	BUY	380	$49,962.40	2026-09-01 10:16:00	$133.82	Sold	$889.20	1.78%	12
2026-08-20 13:21:00	$131.45	BUY	380	$49,951.00	2026-09-01 10:16:00	$133.82	Sold	$900.60	1.8%	12
2026-08-20 13:20:00	$131.41	BUY	380	$49,935.80	2026-09-01 10:16:00	$133.82	Sold	$915.80	1.83%	12
2026-08-20 13:19:00	$131.49	BUY	380	$49,966.20	2026-09-01 10:16:00	$133.82	Sold	$885.40	1.77%	12
2026-08-20 13:18:00	$131.53	BUY	380	$49,981.40	2026-09-01 10:16:00	$133.82	Sold	$870.20	1.74%	12
2026-08-20 13:17:00	$131.56	BUY	380	$49,992.80	2026-09-01 10:16:00	$133.82	Sold	$858.80	1.72%	12
2026-08-20 13:16:00	$131.55	BUY	380	$49,989.00	2026-09-01 10:16:00	$133.82	Sold	$862.60	1.73%	12
2026-08-20 13:15:00	$131.59	BUY	380	$50,004.20	2026-09-01 10:16:00	$133.82	Sold	$847.40	1.69%	12
2026-08-20 13:14:00	$131.63	BUY	380	$50,019.40	2026-09-01 10:16:00	$133.82	Sold	$832.20	1.66%	12
2026-08-20 13:13:00	$131.62	BUY	380	$50,015.60	2026-09-01 10:16:00	$133.82	Sold	$836.00	1.67%	12
2026-08-20 13:12:00	$131.68	BUY	380	$50,038.40	2026-09-01 10:16:00	$133.82	Sold	$813.20	1.63%	12
2026-08-20 13:11:00	$131.63	BUY	380	$50,019.40	2026-09-01 10:16:00	$133.82	Sold	$832.20	1.66%	12
2026-08-20 13:10:00	$131.65	BUY	380	$50,027.00	2026-09-01 10:16:00	$133.82	Sold	$824.60	1.65%	12
2026-08-20 13:09:00	$131.70	BUY	380	$50,046.00	2026-09-01 10:16:00	$133.82	Sold	$805.60	1.61%	12
2026-08-20 13:08:00	$131.66	BUY	380	$50,030.80	2026-09-01 10:16:00	$133.82	Sold	$820.80	1.64%	12
2026-08-20 13:07:00	$131.65	BUY	380	$50,027.00	2026-09-01 10:16:00	$133.82	Sold	$824.60	1.65%	12
2026-08-20 13:06:00	$131.66	BUY	380	$50,030.80	2026-09-01 10:16:00	$133.82	Sold	$820.80	1.64%	12
2026-08-20 13:05:00	$131.72	BUY	380	$50,053.60	2026-09-01 10:16:00	$133.82	Sold	$798.00	1.59%	12
2026-08-20 13:04:00	$131.67	BUY	380	$50,034.60	2026-09-01 10:16:00	$133.82	Sold	$817.00	1.63%	12
2026-08-20 13:03:00	$131.68	BUY	380	$50,038.40	2026-09-01 10:16:00	$133.82	Sold	$813.20	1.63%	12
2026-08-20 13:02:00	$131.69	BUY	380	$50,042.20	2026-09-01 10:16:00	$133.82	Sold	$809.40	1.62%	12
2026-08-20 13:01:00	$131.66	BUY	380	$50,030.80	2026-09-01 10:16:00	$133.82	Sold	$820.80	1.64%	12
2026-08-20 13:00:00	$131.79	BUY	380	$50,080.20	2026-09-01 10:16:00	$133.82	Sold	$771.40	1.54%	12
2026-08-20 12:59:00	$131.72	BUY	380	$50,053.60	2026-09-01 10:16:00	$133.82	Sold	$798.00	1.59%	12
2026-08-20 12:58:00	$131.66	BUY	380	$50,030.80	2026-09-01 10:16:00	$133.82	Sold	$820.80	1.64%	12
2026-08-20 12:57:00	$131.68	BUY	380	$50,038.40	2026-09-01 10:16:00	$133.82	Sold	$813.20	1.63%	12
2026-08-20 12:56:00	$131.68	BUY	380	$50,038.40	2026-09-01 10:16:00	$133.82	Sold	$813.20	1.63%	12
2026-08-20 12:55:00	$131.63	BUY	380	$50,019.40	2026-09-01 10:16:00	$133.82	Sold	$832.20	1.66%	12
2026-08-20 12:54:00	$131.64	BUY	380	$50,023.20	2026-09-01 10:16:00	$133.82	Sold	$828.40	1.66%	12
2026-08-20 12:53:00	$131.71	BUY	380	$50,049.80	2026-09-01 10:16:00	$133.82	Sold	$801.80	1.6%	12
2026-08-20 12:52:00	$131.76	BUY	380	$50,068.80	2026-09-01 10:16:00	$133.82	Sold	$782.80	1.56%	12
2026-08-20 12:51:00	$131.81	BUY	380	$50,087.80	2026-09-01 10:16:00	$133.82	Sold	$763.80	1.52%	12
2026-08-20 12:50:00	$131.87	BUY	380	$50,110.60	2026-09-01 10:16:00	$133.82	Sold	$741.00	1.48%	12
2026-08-20 12:49:00	$131.87	BUY	380	$50,110.60	2026-09-01 10:16:00	$133.82	Sold	$741.00	1.48%	12
2026-08-20 12:48:00	$131.89	BUY	380	$50,118.20	2026-09-01 10:16:00	$133.82	Sold	$733.40	1.46%	12
2026-08-20 12:47:00	$131.88	BUY	380	$50,114.40	2026-09-01 10:16:00	$133.82	Sold	$737.20	1.47%	12
2026-08-20 12:46:00	$131.88	BUY	380	$50,114.40	2026-09-01 10:16:00	$133.82	Sold	$737.20	1.47%	12
2026-08-20 12:45:00	$131.89	BUY	380	$50,118.20	2026-09-01 10:16:00	$133.82	Sold	$733.40	1.46%	12
2026-08-20 12:44:00	$131.92	BUY	380	$50,129.60	2026-09-01 10:16:00	$133.82	Sold	$722.00	1.44%	12
2026-08-20 12:43:00	$131.88	BUY	380	$50,114.40	2026-09-01 10:16:00	$133.82	Sold	$737.20	1.47%	12
2026-08-20 12:42:00	$131.96	BUY	380	$50,144.80	2026-09-01 10:16:00	$133.82	Sold	$706.80	1.41%	12
2026-08-20 12:41:00	$131.96	BUY	380	$50,144.80	2026-09-01 10:16:00	$133.82	Sold	$706.80	1.41%	12
2026-08-20 12:40:00	$132.02	BUY	380	$50,167.60	2026-09-01 10:16:00	$133.82	Sold	$684.00	1.36%	12
2026-08-20 12:39:00	$131.90	BUY	380	$50,122.00	2026-09-01 10:16:00	$133.82	Sold	$729.60	1.46%	12
2026-08-20 12:38:00	$131.87	BUY	380	$50,110.60	2026-09-01 10:16:00	$133.82	Sold	$741.00	1.48%	12
2026-08-20 12:37:00	$131.83	BUY	380	$50,095.40	2026-09-01 10:16:00	$133.82	Sold	$756.20	1.51%	12
2026-08-20 12:36:00	$131.78	BUY	380	$50,076.40	2026-09-01 10:16:00	$133.82	Sold	$775.20	1.55%	12
2026-08-20 12:35:00	$131.67	BUY	380	$50,034.60	2026-09-01 10:16:00	$133.82	Sold	$817.00	1.63%	12
2026-08-20 12:34:00	$131.74	BUY	380	$50,061.20	2026-09-01 10:16:00	$133.82	Sold	$790.40	1.58%	12
2026-08-20 12:33:00	$131.79	BUY	380	$50,080.20	2026-09-01 10:16:00	$133.82	Sold	$771.40	1.54%	12
2026-08-20 12:32:00	$131.72	BUY	380	$50,053.60	2026-09-01 10:16:00	$133.82	Sold	$798.00	1.59%	12
2026-08-20 12:31:00	$131.75	BUY	380	$50,065.00	2026-09-01 10:16:00	$133.82	Sold	$786.60	1.57%	12
2026-08-20 12:30:00	$131.67	BUY	380	$50,034.60	2026-09-01 10:16:00	$133.82	Sold	$817.00	1.63%	12
2026-08-20 12:29:00	$131.66	BUY	380	$50,030.80	2026-09-01 10:16:00	$133.82	Sold	$820.80	1.64%	12
2026-08-20 12:28:00	$131.66	BUY	380	$50,030.80	2026-09-01 10:16:00	$133.82	Sold	$820.80	1.64%	12
2026-08-20 12:27:00	$131.69	BUY	380	$50,042.20	2026-09-01 10:16:00	$133.82	Sold	$809.40	1.62%	12
2026-08-20 12:26:00	$131.69	BUY	380	$50,042.20	2026-09-01 10:16:00	$133.82	Sold	$809.40	1.62%	12
2026-08-20 12:25:00	$131.72	BUY	380	$50,053.60	2026-09-01 10:16:00	$133.82	Sold	$798.00	1.59%	12
2026-08-20 12:24:00	$131.68	BUY	380	$50,038.40	2026-09-01 10:16:00	$133.82	Sold	$813.20	1.63%	12
2026-08-20 12:23:00	$131.68	BUY	380	$50,038.40	2026-09-01 10:16:00	$133.82	Sold	$813.20	1.63%	12
2026-08-20 12:22:00	$131.66	BUY	380	$50,030.80	2026-09-01 10:16:00	$133.82	Sold	$820.80	1.64%	12
2026-08-20 12:21:00	$131.65	BUY	380	$50,027.00	2026-09-01 10:16:00	$133.82	Sold	$824.60	1.65%	12
2026-08-20 12:20:00	$131.67	BUY	380	$50,034.60	2026-09-01 10:16:00	$133.82	Sold	$817.00	1.63%	12
2026-08-20 12:19:00	$131.56	BUY	380	$49,992.80	2026-09-01 10:16:00	$133.82	Sold	$858.80	1.72%	12
2026-08-20 12:18:00	$131.56	BUY	380	$49,992.80	2026-09-01 10:16:00	$133.82	Sold	$858.80	1.72%	12
2026-08-20 12:17:00	$131.54	BUY	380	$49,985.20	2026-09-01 10:16:00	$133.82	Sold	$866.40	1.73%	12
2026-08-20 12:16:00	$131.58	BUY	380	$50,000.40	2026-09-01 10:16:00	$133.82	Sold	$851.20	1.7%	12
2026-08-20 12:15:00	$131.61	BUY	380	$50,011.80	2026-09-01 10:16:00	$133.82	Sold	$839.80	1.68%	12
2026-08-20 12:14:00	$131.56	BUY	380	$49,992.80	2026-09-01 10:16:00	$133.82	Sold	$858.80	1.72%	12
2026-08-20 12:13:00	$131.54	BUY	380	$49,985.20	2026-09-01 10:16:00	$133.82	Sold	$866.40	1.73%	12
2026-08-20 12:12:00	$131.55	BUY	380	$49,989.00	2026-09-01 10:16:00	$133.82	Sold	$862.60	1.73%	12
2026-08-20 12:11:00	$131.53	BUY	380	$49,981.40	2026-09-01 10:16:00	$133.82	Sold	$870.20	1.74%	12
2026-08-20 12:10:00	$131.53	BUY	380	$49,981.40	2026-09-01 10:16:00	$133.82	Sold	$870.20	1.74%	12
2026-08-20 12:09:00	$131.59	BUY	380	$50,004.20	2026-09-01 10:16:00	$133.82	Sold	$847.40	1.69%	12
2026-08-20 12:08:00	$131.63	BUY	380	$50,019.40	2026-09-01 10:16:00	$133.82	Sold	$832.20	1.66%	12
2026-08-20 12:07:00	$131.56	BUY	380	$49,992.80	2026-09-01 10:16:00	$133.82	Sold	$858.80	1.72%	12
2026-08-20 12:06:00	$131.54	BUY	380	$49,985.20	2026-09-01 10:16:00	$133.82	Sold	$866.40	1.73%	12
2026-08-20 12:05:00	$131.50	BUY	380	$49,970.00	2026-09-01 10:16:00	$133.82	Sold	$881.60	1.76%	12
2026-08-20 12:04:00	$131.54	BUY	380	$49,985.20	2026-09-01 10:16:00	$133.82	Sold	$866.40	1.73%	12
2026-08-20 12:03:00	$131.50	BUY	380	$49,970.00	2026-09-01 10:16:00	$133.82	Sold	$881.60	1.76%	12
2026-08-20 12:02:00	$131.57	BUY	380	$49,996.60	2026-09-01 10:16:00	$133.82	Sold	$855.00	1.71%	12
2026-08-20 12:01:00	$131.48	BUY	380	$49,962.40	2026-09-01 10:16:00	$133.82	Sold	$889.20	1.78%	12
2026-08-20 12:00:00	$131.50	BUY	380	$49,970.00	2026-09-01 10:16:00	$133.82	Sold	$881.60	1.76%	12
2026-08-20 11:59:00	$131.59	BUY	380	$50,004.20	2026-09-01 10:16:00	$133.82	Sold	$847.40	1.69%	12
2026-08-20 11:58:00	$131.64	BUY	380	$50,023.20	2026-09-01 10:16:00	$133.82	Sold	$828.40	1.66%	12
2026-08-20 11:57:00	$131.60	BUY	380	$50,008.00	2026-09-01 10:16:00	$133.82	Sold	$843.60	1.69%	12
2026-08-20 11:56:00	$131.66	BUY	380	$50,030.80	2026-09-01 10:16:00	$133.82	Sold	$820.80	1.64%	12
2026-08-20 11:55:00	$131.66	BUY	380	$50,030.80	2026-09-01 10:16:00	$133.82	Sold	$820.80	1.64%	12
2026-08-20 11:54:00	$131.50	BUY	380	$49,970.00	2026-09-01 10:16:00	$133.82	Sold	$881.60	1.76%	12
2026-08-20 11:53:00	$131.63	BUY	380	$50,019.40	2026-09-01 10:16:00	$133.82	Sold	$832.20	1.66%	12
2026-08-20 11:52:00	$131.63	BUY	380	$50,019.40	2026-09-01 10:16:00	$133.82	Sold	$832.20	1.66%	12
2026-08-20 11:51:00	$131.58	BUY	380	$50,000.40	2026-09-01 10:16:00	$133.82	Sold	$851.20	1.7%	12
2026-08-20 11:50:00	$131.52	BUY	380	$49,977.60	2026-09-01 10:16:00	$133.82	Sold	$874.00	1.75%	12
2026-08-20 11:49:00	$131.45	BUY	380	$49,951.00	2026-09-01 10:16:00	$133.82	Sold	$900.60	1.8%	12
2026-08-20 11:48:00	$131.44	BUY	380	$49,947.20	2026-09-01 10:16:00	$133.82	Sold	$904.40	1.81%	12
2026-08-20 11:47:00	$131.45	BUY	380	$49,951.00	2026-09-01 10:16:00	$133.82	Sold	$900.60	1.8%	12
2026-08-20 11:46:00	$131.54	BUY	380	$49,985.20	2026-09-01 10:16:00	$133.82	Sold	$866.40	1.73%	12
2026-08-20 11:45:00	$131.56	BUY	380	$49,992.80	2026-09-01 10:16:00	$133.82	Sold	$858.80	1.72%	12
2026-08-20 11:44:00	$131.39	BUY	380	$49,928.20	2026-09-01 10:16:00	$133.82	Sold	$923.40	1.85%	12
2026-08-20 11:43:00	$131.44	BUY	380	$49,947.20	2026-09-01 10:16:00	$133.82	Sold	$904.40	1.81%	12
2026-08-20 11:42:00	$131.54	BUY	380	$49,985.20	2026-09-01 10:16:00	$133.82	Sold	$866.40	1.73%	12
2026-08-20 11:41:00	$131.59	BUY	380	$50,004.20	2026-09-01 10:16:00	$133.82	Sold	$847.40	1.69%	12
2026-08-20 11:40:00	$131.63	BUY	380	$50,019.40	2026-09-01 10:16:00	$133.82	Sold	$832.20	1.66%	12
2026-08-20 11:39:00	$131.63	BUY	380	$50,019.40	2026-09-01 10:16:00	$133.82	Sold	$832.20	1.66%	12
2026-08-20 11:38:00	$131.70	BUY	380	$50,046.00	2026-09-01 10:16:00	$133.82	Sold	$805.60	1.61%	12
2026-08-20 11:37:00	$131.68	BUY	380	$50,038.40	2026-09-01 10:16:00	$133.82	Sold	$813.20	1.63%	12
2026-08-20 11:36:00	$131.69	BUY	380	$50,042.20	2026-09-01 10:16:00	$133.82	Sold	$809.40	1.62%	12
2026-08-20 11:35:00	$131.76	BUY	380	$50,068.80	2026-09-01 10:16:00	$133.82	Sold	$782.80	1.56%	12
2026-08-20 11:34:00	$131.79	BUY	380	$50,080.20	2026-09-01 10:16:00	$133.82	Sold	$771.40	1.54%	12
2026-08-20 11:33:00	$131.75	BUY	380	$50,065.00	2026-09-01 10:16:00	$133.82	Sold	$786.60	1.57%	12
2026-08-20 11:32:00	$131.81	BUY	380	$50,087.80	2026-09-01 10:16:00	$133.82	Sold	$763.80	1.52%	12
2026-08-20 11:31:00	$131.76	BUY	380	$50,068.80	2026-09-01 10:16:00	$133.82	Sold	$782.80	1.56%	12
2026-08-20 11:30:00	$131.90	BUY	380	$50,122.00	2026-09-01 10:16:00	$133.82	Sold	$729.60	1.46%	12
2026-08-20 11:29:00	$131.97	BUY	380	$50,148.60	2026-09-01 10:16:00	$133.82	Sold	$703.00	1.4%	12
2026-08-20 11:28:00	$131.96	BUY	380	$50,144.80	2026-09-01 10:16:00	$133.82	Sold	$706.80	1.41%	12
2026-08-20 11:27:00	$132.04	BUY	380	$50,175.20	2026-09-01 10:16:00	$133.82	Sold	$676.40	1.35%	12
2026-08-20 11:23:00	$132.03	BUY	380	$50,171.40	2026-09-01 10:16:00	$133.82	Sold	$680.20	1.36%	12
2026-08-20 11:21:00	$132.02	BUY	380	$50,167.60	2026-09-01 10:16:00	$133.82	Sold	$684.00	1.36%	12
2026-08-20 10:21:00	$131.95	BUY	380	$50,141.00	2026-09-01 10:16:00	$133.82	Sold	$710.60	1.42%	12
2026-08-20 10:19:00	$131.86	BUY	380	$50,106.80	2026-09-01 10:16:00	$133.82	Sold	$744.80	1.49%	12
2026-08-20 10:18:00	$132.05	BUY	380	$50,179.00	2026-09-01 10:16:00	$133.82	Sold	$672.60	1.34%	12
2026-08-20 10:17:00	$132.05	BUY	380	$50,179.00	2026-09-01 10:16:00	$133.82	Sold	$672.60	1.34%	12
2026-08-20 10:13:00	$131.98	BUY	380	$50,152.40	2026-09-01 10:16:00	$133.82	Sold	$699.20	1.39%	12
2026-08-20 10:12:00	$131.99	BUY	380	$50,156.20	2026-09-01 10:16:00	$133.82	Sold	$695.40	1.39%	12
2026-08-20 10:11:00	$132.05	BUY	380	$50,179.00	2026-09-01 10:16:00	$133.82	Sold	$672.60	1.34%	12
2026-08-20 10:10:00	$131.98	BUY	380	$50,152.40	2026-09-01 10:16:00	$133.82	Sold	$699.20	1.39%	12
2026-08-20 10:09:00	$132.03	BUY	380	$50,171.40	2026-09-01 10:16:00	$133.82	Sold	$680.20	1.36%	12
2026-08-20 10:08:00	$131.85	BUY	380	$50,103.00	2026-09-01 10:16:00	$133.82	Sold	$748.60	1.49%	12
2026-08-20 10:07:00	$132.01	BUY	380	$50,163.80	2026-09-01 10:16:00	$133.82	Sold	$687.80	1.37%	12
2026-08-20 10:06:00	$131.94	BUY	380	$50,137.20	2026-09-01 10:16:00	$133.82	Sold	$714.40	1.42%	12
2026-08-20 10:05:00	$131.92	BUY	380	$50,129.60	2026-09-01 10:16:00	$133.82	Sold	$722.00	1.44%	12
2026-08-20 10:04:00	$131.99	BUY	380	$50,156.20	2026-09-01 10:16:00	$133.82	Sold	$695.40	1.39%	12
2026-08-20 10:03:00	$131.99	BUY	380	$50,156.20	2026-09-01 10:16:00	$133.82	Sold	$695.40	1.39%	12
2026-08-20 10:02:00	$131.78	BUY	380	$50,076.40	2026-09-01 10:16:00	$133.82	Sold	$775.20	1.55%	12
2026-08-20 10:01:00	$131.83	BUY	380	$50,095.40	2026-09-01 10:16:00	$133.82	Sold	$756.20	1.51%	12
2026-08-20 10:00:00	$131.80	BUY	380	$50,084.00	2026-09-01 10:16:00	$133.82	Sold	$767.60	1.53%	12
2026-08-20 09:59:00	$131.82	BUY	380	$50,091.60	2026-09-01 10:16:00	$133.82	Sold	$760.00	1.52%	12
2026-08-20 09:58:00	$131.81	BUY	380	$50,087.80	2026-09-01 10:16:00	$133.82	Sold	$763.80	1.52%	12
2026-08-20 09:57:00	$131.78	BUY	380	$50,076.40	2026-09-01 10:16:00	$133.82	Sold	$775.20	1.55%	12
2026-08-20 09:56:00	$131.89	BUY	380	$50,118.20	2026-09-01 10:16:00	$133.82	Sold	$733.40	1.46%	12
2026-08-20 09:51:00	$132.00	BUY	380	$50,160.00	2026-09-01 10:16:00	$133.82	Sold	$691.60	1.38%	12
2026-08-20 09:48:00	$131.77	BUY	380	$50,072.60	2026-09-01 10:16:00	$133.82	Sold	$779.00	1.56%	12
2026-08-20 09:47:00	$131.83	BUY	380	$50,095.40	2026-09-01 10:16:00	$133.82	Sold	$756.20	1.51%	12
2026-08-20 09:46:00	$131.76	BUY	380	$50,068.80	2026-09-01 10:16:00	$133.82	Sold	$782.80	1.56%	12
2026-08-20 09:45:00	$131.60	BUY	380	$50,008.00	2026-09-01 10:16:00	$133.82	Sold	$843.60	1.69%	12
2026-08-20 09:44:00	$131.66	BUY	380	$50,030.80	2026-09-01 10:16:00	$133.82	Sold	$820.80	1.64%	12
2026-08-20 09:43:00	$132.09	BUY	380	$50,194.20	2026-09-01 10:16:00	$133.82	Sold	$657.40	1.31%	12
2026-08-20 09:42:00	$131.79	BUY	380	$50,080.20	2026-09-01 10:16:00	$133.82	Sold	$771.40	1.54%	12
2026-08-20 09:41:00	$131.67	BUY	380	$50,034.60	2026-09-01 10:16:00	$133.82	Sold	$817.00	1.63%	12
2026-08-20 09:40:00	$132.06	BUY	380	$50,182.80	2026-09-01 10:16:00	$133.82	Sold	$668.80	1.33%	12
2026-08-20 09:39:00	$132.08	BUY	380	$50,190.40	2026-09-01 10:16:00	$133.82	Sold	$661.20	1.32%	12
2026-08-20 09:38:00	$132.25	BUY	380	$50,255.00	2026-09-01 10:16:00	$133.82	Sold	$596.60	1.19%	12
2026-08-20 09:37:00	$132.39	BUY	380	$50,308.20	2026-09-01 10:16:00	$133.82	Sold	$543.40	1.08%	12
2026-08-20 09:36:00	$132.45	BUY	380	$50,331.00	2026-09-01 10:16:00	$133.82	Sold	$520.60	1.03%	12
2026-08-20 09:35:00	$132.56	BUY	380	$50,372.80	2026-09-01 10:19:00	$133.91	Sold	$513.00	1.02%	12
2026-08-20 09:34:00	$132.59	BUY	380	$50,384.20	2026-09-01 10:19:00	$133.91	Sold	$501.60	1%	12
2026-08-20 09:33:00	$132.57	BUY	380	$50,376.60	2026-09-01 10:19:00	$133.91	Sold	$509.20	1.01%	12
2026-08-20 09:32:00	$132.80	BUY	380	$50,464.00	2026-09-01 10:22:00	$134.22	Sold	$539.60	1.07%	12
2026-08-20 09:31:00	$132.73	BUY	380	$50,437.40	2026-09-01 10:21:00	$134.10	Sold	$520.60	1.03%	12
2026-08-20 09:30:00	$132.52	BUY	380	$50,357.60	2026-09-01 10:18:00	$133.86	Sold	$509.20	1.01%	12
2026-08-19 15:59:00	$132.89	BUY	370	$49,169.30	2026-09-01 10:23:00	$134.57	Sold	$621.60	1.26%	13
2026-08-19 15:58:00	$132.90	BUY	370	$49,173.00	2026-09-01 10:23:00	$134.57	Sold	$617.90	1.26%	13
2026-08-19 15:57:00	$132.84	BUY	370	$49,148.90	2026-09-01 10:22:00	$134.22	Sold	$512.45	1.04%	13
2026-08-19 15:56:00	$132.96	BUY	370	$49,195.20	2026-09-01 10:23:00	$134.57	Sold	$595.70	1.21%	13
2026-08-19 15:55:00	$132.97	BUY	370	$49,197.10	2026-09-01 10:23:00	$134.57	Sold	$593.85	1.21%	13
2026-08-19 15:54:00	$132.98	BUY	370	$49,202.60	2026-09-01 10:23:00	$134.57	Sold	$588.30	1.2%	13
2026-08-19 15:53:00	$132.90	BUY	370	$49,171.10	2026-09-01 10:23:00	$134.57	Sold	$619.75	1.26%	13
2026-08-19 15:52:00	$132.84	BUY	370	$49,150.80	2026-09-01 10:22:00	$134.22	Sold	$510.60	1.04%	13
2026-08-19 15:51:00	$132.84	BUY	370	$49,148.90	2026-09-01 10:22:00	$134.22	Sold	$512.45	1.04%	13
2026-08-19 15:50:00	$132.77	BUY	370	$49,124.90	2026-09-01 10:22:00	$134.22	Sold	$536.50	1.09%	13
2026-08-19 15:49:00	$132.74	BUY	370	$49,113.80	2026-09-01 10:21:00	$134.10	Sold	$503.20	1.02%	13
2026-08-19 15:48:00	$132.85	BUY	370	$49,154.50	2026-09-01 10:22:00	$134.22	Sold	$506.90	1.03%	13
2026-08-19 15:47:00	$132.95	BUY	370	$49,189.60	2026-09-01 10:23:00	$134.57	Sold	$601.25	1.22%	13
2026-08-19 15:46:00	$132.86	BUY	370	$49,158.20	2026-09-01 10:22:00	$134.22	Sold	$503.20	1.02%	13
2026-08-19 15:45:00	$132.73	BUY	370	$49,110.10	2026-09-01 10:21:00	$134.10	Sold	$506.90	1.03%	13
2026-08-19 15:44:00	$132.62	BUY	370	$49,067.60	2026-09-01 10:20:00	$133.99	Sold	$508.75	1.04%	13
2026-08-19 15:43:00	$132.51	BUY	370	$49,028.70	2026-09-01 10:19:00	$133.91	Sold	$518.00	1.06%	13
2026-08-19 15:42:00	$132.52	BUY	370	$49,032.40	2026-09-01 10:19:00	$133.91	Sold	$514.30	1.05%	13
2026-08-19 15:41:00	$132.44	BUY	370	$49,002.80	2026-09-01 10:16:00	$133.82	Sold	$510.60	1.04%	13
2026-08-19 15:40:00	$132.59	BUY	370	$49,056.40	2026-09-01 10:20:00	$133.99	Sold	$519.85	1.06%	13
2026-08-19 15:39:00	$132.62	BUY	370	$49,069.40	2026-09-01 10:20:00	$133.99	Sold	$506.90	1.03%	13
2026-08-19 15:38:00	$132.68	BUY	370	$49,091.60	2026-09-01 10:21:00	$134.10	Sold	$525.40	1.07%	13
2026-08-19 15:37:00	$132.70	BUY	370	$49,099.00	2026-09-01 10:21:00	$134.10	Sold	$518.00	1.06%	13
2026-08-19 15:36:00	$132.75	BUY	370	$49,117.50	2026-09-01 10:22:00	$134.22	Sold	$543.90	1.11%	13
2026-08-19 15:35:00	$132.89	BUY	370	$49,169.30	2026-09-01 10:23:00	$134.57	Sold	$621.60	1.26%	13
2026-08-19 15:34:00	$133.02	BUY	370	$49,217.40	2026-09-01 10:23:00	$134.57	Sold	$573.50	1.17%	13
2026-08-19 15:33:00	$133.14	BUY	370	$49,261.80	2026-09-01 10:23:00	$134.57	Sold	$529.10	1.07%	13
2026-08-19 15:32:00	$133.12	BUY	370	$49,252.60	2026-09-01 10:23:00	$134.57	Sold	$538.35	1.09%	13
2026-08-19 15:31:00	$133.05	BUY	370	$49,228.50	2026-09-01 10:23:00	$134.57	Sold	$562.40	1.14%	13
2026-08-19 15:30:00	$133.12	BUY	370	$49,252.60	2026-09-01 10:23:00	$134.57	Sold	$538.35	1.09%	13
2026-08-19 15:29:00	$133.00	BUY	370	$49,210.20	2026-09-01 10:23:00	$134.57	Sold	$580.72	1.18%	13
2026-08-19 15:28:00	$133.13	BUY	370	$49,256.20	2026-09-01 10:23:00	$134.57	Sold	$534.65	1.09%	13
2026-08-19 15:27:00	$133.13	BUY	370	$49,256.20	2026-09-01 10:23:00	$134.57	Sold	$534.65	1.09%	13
2026-08-19 15:26:00	$133.11	BUY	370	$49,250.70	2026-09-01 10:23:00	$134.57	Sold	$540.20	1.1%	13
2026-08-19 15:25:00	$133.00	BUY	370	$49,210.00	2026-09-01 10:23:00	$134.57	Sold	$580.90	1.18%	13
2026-08-19 15:24:00	$132.93	BUY	370	$49,184.10	2026-09-01 10:23:00	$134.57	Sold	$606.80	1.23%	13
2026-08-19 15:23:00	$132.96	BUY	370	$49,195.20	2026-09-01 10:23:00	$134.57	Sold	$595.70	1.21%	13
2026-08-19 15:22:00	$132.90	BUY	370	$49,173.00	2026-09-01 10:23:00	$134.57	Sold	$617.90	1.26%	13
2026-08-19 15:21:00	$132.83	BUY	370	$49,147.10	2026-09-01 10:22:00	$134.22	Sold	$514.30	1.05%	13
2026-08-19 15:20:00	$132.92	BUY	370	$49,180.40	2026-09-01 10:23:00	$134.57	Sold	$610.50	1.24%	13
2026-08-19 15:19:00	$132.87	BUY	370	$49,161.90	2026-09-01 10:23:00	$134.57	Sold	$629.00	1.28%	13
2026-08-19 15:18:00	$132.86	BUY	370	$49,156.40	2026-09-01 10:22:00	$134.22	Sold	$505.05	1.03%	13
2026-08-19 15:17:00	$132.82	BUY	370	$49,143.40	2026-09-01 10:22:00	$134.22	Sold	$518.00	1.05%	13
2026-08-19 15:16:00	$132.80	BUY	370	$49,134.10	2026-09-01 10:22:00	$134.22	Sold	$527.25	1.07%	13
2026-08-19 15:15:00	$132.92	BUY	370	$49,180.40	2026-09-01 10:23:00	$134.57	Sold	$610.50	1.24%	13
2026-08-19 15:14:00	$132.95	BUY	370	$49,191.50	2026-09-01 10:23:00	$134.57	Sold	$599.40	1.22%	13
2026-08-19 15:13:00	$133.00	BUY	370	$49,210.00	2026-09-01 10:23:00	$134.57	Sold	$580.90	1.18%	13
2026-08-19 15:12:00	$132.94	BUY	370	$49,187.80	2026-09-01 10:23:00	$134.57	Sold	$603.10	1.23%	13
2026-08-19 15:11:00	$132.94	BUY	370	$49,187.80	2026-09-01 10:23:00	$134.57	Sold	$603.10	1.23%	13
2026-08-19 15:10:00	$132.99	BUY	370	$49,206.30	2026-09-01 10:23:00	$134.57	Sold	$584.60	1.19%	13
2026-08-19 15:09:00	$132.83	BUY	370	$49,147.10	2026-09-01 10:22:00	$134.22	Sold	$514.30	1.05%	13
2026-08-19 15:08:00	$132.89	BUY	370	$49,167.40	2026-09-01 10:23:00	$134.57	Sold	$623.45	1.27%	13
2026-08-19 15:07:00	$132.80	BUY	370	$49,134.90	2026-09-01 10:22:00	$134.22	Sold	$526.51	1.07%	13
2026-08-19 15:06:00	$132.78	BUY	370	$49,128.60	2026-09-01 10:22:00	$134.22	Sold	$532.80	1.08%	13
2026-08-19 15:05:00	$132.70	BUY	370	$49,097.10	2026-09-01 10:21:00	$134.10	Sold	$519.85	1.06%	13
2026-08-19 15:04:00	$132.73	BUY	370	$49,110.10	2026-09-01 10:21:00	$134.10	Sold	$506.90	1.03%	13
2026-08-19 15:03:00	$132.73	BUY	370	$49,110.10	2026-09-01 10:21:00	$134.10	Sold	$506.90	1.03%	13
2026-08-19 15:02:00	$132.69	BUY	370	$49,095.30	2026-09-01 10:21:00	$134.10	Sold	$521.70	1.06%	13
2026-08-19 15:01:00	$132.88	BUY	370	$49,165.60	2026-09-01 10:23:00	$134.57	Sold	$625.30	1.27%	13
2026-08-19 15:00:00	$132.84	BUY	370	$49,150.80	2026-09-01 10:22:00	$134.22	Sold	$510.60	1.04%	13
2026-08-19 14:59:00	$132.83	BUY	370	$49,145.20	2026-09-01 10:22:00	$134.22	Sold	$516.15	1.05%	13
2026-08-19 14:58:00	$132.90	BUY	370	$49,173.00	2026-09-01 10:23:00	$134.57	Sold	$617.90	1.26%	13
2026-08-19 14:57:00	$132.79	BUY	370	$49,130.40	2026-09-01 10:22:00	$134.22	Sold	$530.95	1.08%	13
2026-08-19 14:56:00	$132.77	BUY	370	$49,123.10	2026-09-01 10:22:00	$134.22	Sold	$538.35	1.1%	13
2026-08-19 14:55:00	$132.90	BUY	370	$49,173.00	2026-09-01 10:23:00	$134.57	Sold	$617.90	1.26%	13
2026-08-19 14:54:00	$132.89	BUY	370	$49,169.30	2026-09-01 10:23:00	$134.57	Sold	$621.60	1.26%	13
2026-08-19 14:53:00	$132.98	BUY	370	$49,200.80	2026-09-01 10:23:00	$134.57	Sold	$590.15	1.2%	13
2026-08-19 14:52:00	$133.03	BUY	370	$49,221.10	2026-09-01 10:23:00	$134.57	Sold	$569.80	1.16%	13
2026-08-19 14:51:00	$133.15	BUY	370	$49,265.50	2026-09-01 10:23:00	$134.57	Sold	$525.40	1.07%	13
2026-08-19 14:50:00	$133.20	BUY	370	$49,284.00	2026-09-01 10:23:00	$134.57	Sold	$506.90	1.03%	13
2026-08-19 14:49:00	$133.13	BUY	370	$49,258.10	2026-09-01 10:23:00	$134.57	Sold	$532.80	1.08%	13
2026-08-19 14:48:00	$133.06	BUY	370	$49,232.20	2026-09-01 10:23:00	$134.57	Sold	$558.70	1.13%	13
2026-08-19 14:47:00	$133.18	BUY	370	$49,275.50	2026-09-01 10:23:00	$134.57	Sold	$515.41	1.05%	13
2026-08-19 14:46:00	$133.16	BUY	370	$49,269.20	2026-09-01 10:23:00	$134.57	Sold	$521.66	1.06%	13
2026-08-19 14:45:00	$133.22	BUY	370	$49,291.40	2026-09-02 10:08:00	$134.64	Sold	$525.40	1.07%	14
2026-08-19 14:44:00	$133.13	BUY	370	$49,256.20	2026-09-01 10:23:00	$134.57	Sold	$534.65	1.09%	13
2026-08-19 14:43:00	$133.14	BUY	370	$49,259.90	2026-09-01 10:23:00	$134.57	Sold	$530.95	1.08%	13
2026-08-19 14:42:00	$133.17	BUY	370	$49,271.10	2026-09-01 10:23:00	$134.57	Sold	$519.85	1.06%	13
2026-08-19 14:41:00	$133.20	BUY	370	$49,284.00	2026-09-01 10:23:00	$134.57	Sold	$506.90	1.03%	13
2026-08-19 14:40:00	$133.26	BUY	370	$49,304.40	2026-09-02 10:08:00	$134.64	Sold	$512.45	1.04%	14
2026-08-19 14:39:00	$133.25	BUY	370	$49,302.50	2026-09-02 10:08:00	$134.64	Sold	$514.30	1.04%	14
2026-08-19 14:38:00	$133.25	BUY	370	$49,302.50	2026-09-02 10:08:00	$134.64	Sold	$514.30	1.04%	14
2026-08-19 14:37:00	$133.29	BUY	370	$49,317.30	2026-09-02 10:09:00	$134.75	Sold	$540.20	1.1%	14
2026-08-19 14:36:00	$133.36	BUY	370	$49,343.20	2026-09-02 10:09:00	$134.75	Sold	$514.30	1.04%	14
2026-08-19 14:35:00	$133.38	BUY	370	$49,352.40	2026-09-02 10:09:00	$134.75	Sold	$505.12	1.02%	14
2026-08-19 14:34:00	$133.34	BUY	370	$49,335.80	2026-09-02 10:09:00	$134.75	Sold	$521.70	1.06%	14
2026-08-19 14:33:00	$133.35	BUY	370	$49,339.50	2026-09-02 10:09:00	$134.75	Sold	$518.00	1.05%	14
2026-08-19 14:32:00	$133.31	BUY	370	$49,322.90	2026-09-02 10:09:00	$134.75	Sold	$534.65	1.08%	14
2026-08-19 14:31:00	$133.29	BUY	370	$49,317.30	2026-09-02 10:09:00	$134.75	Sold	$540.20	1.1%	14
2026-08-19 14:30:00	$133.27	BUY	370	$49,309.90	2026-09-02 10:08:00	$134.64	Sold	$506.90	1.03%	14
2026-08-19 14:29:00	$133.27	BUY	370	$49,310.50	2026-09-02 10:08:00	$134.64	Sold	$506.34	1.03%	14
2026-08-19 14:28:00	$133.19	BUY	370	$49,280.30	2026-09-01 10:23:00	$134.57	Sold	$510.60	1.04%	13
2026-08-19 14:27:00	$133.16	BUY	370	$49,269.80	2026-09-01 10:23:00	$134.57	Sold	$521.07	1.06%	13
2026-08-19 14:26:00	$133.29	BUY	370	$49,315.40	2026-09-02 10:08:00	$134.64	Sold	$501.35	1.02%	14
2026-08-19 14:25:00	$133.41	BUY	370	$49,361.70	2026-09-02 10:16:00	$134.82	Sold	$521.70	1.06%	14
2026-08-19 14:24:00	$133.40	BUY	370	$49,358.00	2026-09-02 10:16:00	$134.82	Sold	$525.40	1.06%	14
2026-08-19 14:23:00	$133.55	BUY	370	$49,411.60	2026-09-02 10:17:00	$135.01	Sold	$542.05	1.1%	14
2026-08-19 14:22:00	$133.47	BUY	370	$49,383.90	2026-09-02 10:17:00	$135.01	Sold	$569.80	1.15%	14
2026-08-19 14:21:00	$133.55	BUY	370	$49,413.50	2026-09-02 10:17:00	$135.01	Sold	$540.20	1.09%	14
2026-08-19 14:20:00	$133.49	BUY	370	$49,392.70	2026-09-02 10:17:00	$135.01	Sold	$561.03	1.14%	14
2026-08-19 14:19:00	$133.48	BUY	370	$49,387.60	2026-09-02 10:17:00	$135.01	Sold	$566.10	1.15%	14
2026-08-19 14:18:00	$133.37	BUY	370	$49,346.90	2026-09-02 10:09:00	$134.75	Sold	$510.60	1.03%	14
2026-08-19 14:17:00	$133.35	BUY	370	$49,339.50	2026-09-02 10:09:00	$134.75	Sold	$518.00	1.05%	14
2026-08-19 14:16:00	$133.30	BUY	370	$49,321.00	2026-09-02 10:09:00	$134.75	Sold	$536.50	1.09%	14
2026-08-19 14:15:00	$133.25	BUY	370	$49,302.50	2026-09-02 10:08:00	$134.64	Sold	$514.30	1.04%	14
2026-08-19 14:14:00	$133.37	BUY	370	$49,345.10	2026-09-02 10:09:00	$134.75	Sold	$512.45	1.04%	14
2026-08-19 14:13:00	$133.37	BUY	370	$49,345.10	2026-09-02 10:09:00	$134.75	Sold	$512.45	1.04%	14
2026-08-19 14:12:00	$133.46	BUY	370	$49,380.20	2026-09-02 10:16:00	$134.82	Sold	$503.20	1.02%	14
2026-08-19 14:11:00	$133.52	BUY	370	$49,402.40	2026-09-02 10:17:00	$135.01	Sold	$551.30	1.12%	14
2026-08-19 14:10:00	$133.52	BUY	370	$49,400.60	2026-09-02 10:17:00	$135.01	Sold	$553.15	1.12%	14
2026-08-19 14:09:00	$133.45	BUY	370	$49,376.50	2026-09-02 10:16:00	$134.82	Sold	$506.90	1.03%	14
2026-08-19 14:08:00	$133.46	BUY	370	$49,378.40	2026-09-02 10:16:00	$134.82	Sold	$505.05	1.02%	14
2026-08-19 14:07:00	$133.48	BUY	370	$49,385.80	2026-09-02 10:17:00	$135.01	Sold	$567.95	1.15%	14
2026-08-19 14:06:00	$133.46	BUY	370	$49,380.20	2026-09-02 10:16:00	$134.82	Sold	$503.20	1.02%	14
2026-08-19 14:05:00	$133.54	BUY	370	$49,409.80	2026-09-02 10:17:00	$135.01	Sold	$543.90	1.1%	14
2026-08-19 14:04:00	$133.64	BUY	370	$49,446.80	2026-09-02 10:17:00	$135.01	Sold	$506.90	1.03%	14
2026-08-19 14:03:00	$133.76	BUY	370	$49,491.20	2026-09-02 10:20:00	$135.22	Sold	$540.20	1.09%	14
2026-08-19 14:02:00	$133.73	BUY	370	$49,480.10	2026-09-02 10:20:00	$135.22	Sold	$551.30	1.11%	14
2026-08-19 14:01:00	$133.60	BUY	370	$49,432.00	2026-09-02 10:17:00	$135.01	Sold	$521.70	1.06%	14
2026-08-19 14:00:00	$133.56	BUY	370	$49,417.20	2026-09-02 10:17:00	$135.01	Sold	$536.50	1.09%	14
2026-08-19 13:59:00	$133.57	BUY	370	$49,420.90	2026-09-02 10:17:00	$135.01	Sold	$532.80	1.08%	14
2026-08-19 13:58:00	$133.57	BUY	370	$49,420.90	2026-09-02 10:17:00	$135.01	Sold	$532.80	1.08%	14
2026-08-19 13:57:00	$133.64	BUY	370	$49,446.80	2026-09-02 10:17:00	$135.01	Sold	$506.90	1.03%	14
2026-08-19 13:56:00	$133.62	BUY	370	$49,439.40	2026-09-02 10:17:00	$135.01	Sold	$514.30	1.04%	14
2026-08-19 13:55:00	$133.60	BUY	370	$49,432.00	2026-09-02 10:17:00	$135.01	Sold	$521.70	1.06%	14
2026-08-19 13:54:00	$133.57	BUY	370	$49,420.90	2026-09-02 10:17:00	$135.01	Sold	$532.80	1.08%	14
2026-08-19 13:53:00	$133.62	BUY	370	$49,439.40	2026-09-02 10:17:00	$135.01	Sold	$514.30	1.04%	14
2026-08-19 13:52:00	$133.62	BUY	370	$49,439.40	2026-09-02 10:17:00	$135.01	Sold	$514.30	1.04%	14
2026-08-19 13:51:00	$133.65	BUY	370	$49,450.50	2026-09-02 10:17:00	$135.01	Sold	$503.20	1.02%	14
2026-08-19 13:50:00	$133.67	BUY	370	$49,457.90	2026-09-02 10:19:00	$135.05	Sold	$510.60	1.03%	14
2026-08-19 13:49:00	$133.70	BUY	370	$49,469.00	2026-09-02 10:20:00	$135.22	Sold	$562.40	1.14%	14
2026-08-19 13:48:00	$133.79	BUY	370	$49,502.30	2026-09-02 10:20:00	$135.22	Sold	$529.10	1.07%	14
2026-08-19 13:47:00	$133.67	BUY	370	$49,457.90	2026-09-02 10:19:00	$135.05	Sold	$510.60	1.03%	14
2026-08-19 13:46:00	$133.67	BUY	370	$49,457.90	2026-09-02 10:19:00	$135.05	Sold	$510.60	1.03%	14
2026-08-19 13:45:00	$133.68	BUY	370	$49,461.60	2026-09-02 10:19:00	$135.05	Sold	$506.90	1.02%	14
2026-08-19 13:44:00	$133.64	BUY	370	$49,446.80	2026-09-02 10:17:00	$135.01	Sold	$506.90	1.03%	14
2026-08-19 13:43:00	$133.73	BUY	370	$49,480.10	2026-09-02 10:20:00	$135.22	Sold	$551.30	1.11%	14
2026-08-19 13:42:00	$133.73	BUY	370	$49,480.10	2026-09-02 10:20:00	$135.22	Sold	$551.30	1.11%	14
2026-08-19 13:41:00	$133.71	BUY	370	$49,472.70	2026-09-02 10:20:00	$135.22	Sold	$558.70	1.13%	14
2026-08-19 13:40:00	$133.76	BUY	370	$49,491.20	2026-09-02 10:20:00	$135.22	Sold	$540.20	1.09%	14
2026-08-19 13:39:00	$133.70	BUY	370	$49,469.00	2026-09-02 10:20:00	$135.22	Sold	$562.40	1.14%	14
2026-08-19 13:38:00	$133.75	BUY	370	$49,487.50	2026-09-02 10:20:00	$135.22	Sold	$543.90	1.1%	14
2026-08-19 13:37:00	$133.80	BUY	370	$49,506.00	2026-09-02 10:20:00	$135.22	Sold	$525.40	1.06%	14
2026-08-19 13:36:00	$133.89	BUY	370	$49,539.30	2026-09-02 10:21:00	$135.28	Sold	$514.30	1.04%	14
2026-08-19 13:35:00	$133.83	BUY	370	$49,517.10	2026-09-02 10:20:00	$135.22	Sold	$514.30	1.04%	14
2026-08-19 13:34:00	$133.89	BUY	370	$49,539.30	2026-09-02 10:21:00	$135.28	Sold	$514.30	1.04%	14
2026-08-19 13:33:00	$133.90	BUY	370	$49,543.00	2026-09-02 10:21:00	$135.28	Sold	$510.60	1.03%	14
2026-08-19 13:32:00	$133.80	BUY	370	$49,506.00	2026-09-02 10:20:00	$135.22	Sold	$525.40	1.06%	14
2026-08-19 13:31:00	$133.90	BUY	370	$49,543.00	2026-09-02 10:21:00	$135.28	Sold	$510.60	1.03%	14
2026-08-19 13:30:00	$133.92	BUY	370	$49,550.40	2026-09-02 10:21:00	$135.28	Sold	$503.20	1.02%	14
2026-08-19 13:29:00	$133.88	BUY	370	$49,535.60	2026-09-02 10:21:00	$135.28	Sold	$518.00	1.05%	14
2026-08-19 13:28:00	$133.94	BUY	370	$49,557.80	2026-09-02 10:24:00	$135.30	Sold	$503.20	1.02%	14
2026-08-19 13:27:00	$133.86	BUY	370	$49,528.20	2026-09-02 10:20:00	$135.22	Sold	$503.20	1.02%	14
2026-08-19 13:26:00	$133.88	BUY	370	$49,535.60	2026-09-02 10:21:00	$135.28	Sold	$518.00	1.05%	14
2026-08-19 13:25:00	$133.93	BUY	370	$49,554.10	2026-09-02 10:24:00	$135.30	Sold	$506.90	1.02%	14
2026-08-19 13:24:00	$133.89	BUY	370	$49,539.30	2026-09-02 10:21:00	$135.28	Sold	$514.30	1.04%	14
2026-08-19 13:23:00	$133.91	BUY	370	$49,546.70	2026-09-02 10:21:00	$135.28	Sold	$506.90	1.02%	14
2026-08-19 13:22:00	$133.88	BUY	370	$49,535.60	2026-09-02 10:21:00	$135.28	Sold	$518.00	1.05%	14
2026-08-19 13:21:00	$133.86	BUY	370	$49,528.20	2026-09-02 10:20:00	$135.22	Sold	$503.20	1.02%	14
2026-08-19 13:20:00	$133.87	BUY	370	$49,531.90	2026-09-02 10:21:00	$135.28	Sold	$521.70	1.05%	14
2026-08-19 13:19:00	$133.94	BUY	370	$49,557.80	2026-09-02 10:24:00	$135.30	Sold	$503.20	1.02%	14
2026-08-19 13:09:00	$133.94	BUY	370	$49,557.80	2026-09-02 10:24:00	$135.30	Sold	$503.20	1.02%	14
2026-08-19 13:08:00	$133.85	BUY	370	$49,524.50	2026-09-02 10:20:00	$135.22	Sold	$506.90	1.02%	14
2026-08-19 13:07:00	$133.86	BUY	370	$49,528.20	2026-09-02 10:20:00	$135.22	Sold	$503.20	1.02%	14
2026-08-19 13:06:00	$133.90	BUY	370	$49,543.00	2026-09-02 10:21:00	$135.28	Sold	$510.60	1.03%	14
2026-08-19 13:04:00	$133.84	BUY	370	$49,520.80	2026-09-02 10:20:00	$135.22	Sold	$510.60	1.03%	14
2026-08-19 13:03:00	$133.77	BUY	370	$49,494.90	2026-09-02 10:20:00	$135.22	Sold	$536.50	1.08%	14
2026-08-19 13:02:00	$133.79	BUY	370	$49,502.30	2026-09-02 10:20:00	$135.22	Sold	$529.10	1.07%	14
2026-08-19 13:01:00	$133.79	BUY	370	$49,502.30	2026-09-02 10:20:00	$135.22	Sold	$529.10	1.07%	14
2026-08-19 13:00:00	$133.75	BUY	370	$49,487.50	2026-09-02 10:20:00	$135.22	Sold	$543.90	1.1%	14
2026-08-19 12:59:00	$133.73	BUY	370	$49,480.10	2026-09-02 10:20:00	$135.22	Sold	$551.30	1.11%	14
2026-08-19 12:58:00	$133.78	BUY	370	$49,498.60	2026-09-02 10:20:00	$135.22	Sold	$532.80	1.08%	14
2026-08-19 12:57:00	$133.76	BUY	370	$49,491.20	2026-09-02 10:20:00	$135.22	Sold	$540.20	1.09%	14
2026-08-19 12:56:00	$133.78	BUY	370	$49,498.60	2026-09-02 10:20:00	$135.22	Sold	$532.80	1.08%	14
2026-08-19 12:55:00	$133.78	BUY	370	$49,498.60	2026-09-02 10:20:00	$135.22	Sold	$532.80	1.08%	14
2026-08-19 12:54:00	$133.82	BUY	370	$49,513.40	2026-09-02 10:20:00	$135.22	Sold	$518.00	1.05%	14
2026-08-19 12:53:00	$133.78	BUY	370	$49,498.60	2026-09-02 10:20:00	$135.22	Sold	$532.80	1.08%	14
2026-08-19 12:52:00	$133.92	BUY	370	$49,550.40	2026-09-02 10:21:00	$135.28	Sold	$503.20	1.02%	14
2026-08-19 12:51:00	$133.91	BUY	370	$49,546.70	2026-09-02 10:21:00	$135.28	Sold	$506.90	1.02%	14
2026-08-19 12:50:00	$133.85	BUY	370	$49,524.50	2026-09-02 10:20:00	$135.22	Sold	$506.90	1.02%	14
2026-08-19 12:47:00	$133.94	BUY	370	$49,557.80	2026-09-02 10:24:00	$135.30	Sold	$503.20	1.02%	14
2026-08-19 12:36:00	$133.91	BUY	370	$49,546.70	2026-09-02 10:21:00	$135.28	Sold	$506.90	1.02%	14
2026-08-19 12:35:00	$133.86	BUY	370	$49,528.20	2026-09-02 10:20:00	$135.22	Sold	$503.20	1.02%	14
2026-08-19 12:32:00	$133.91	BUY	370	$49,546.70	2026-09-02 10:21:00	$135.28	Sold	$506.90	1.02%	14
2026-08-19 12:01:00	$133.88	BUY	370	$49,535.60	2026-09-02 10:21:00	$135.28	Sold	$518.00	1.05%	14
2026-08-19 12:00:00	$133.82	BUY	370	$49,513.40	2026-09-02 10:20:00	$135.22	Sold	$518.00	1.05%	14
2026-08-19 11:59:00	$133.71	BUY	370	$49,472.70	2026-09-02 10:20:00	$135.22	Sold	$558.70	1.13%	14
2026-08-19 11:58:00	$133.69	BUY	370	$49,465.30	2026-09-02 10:19:00	$135.05	Sold	$503.20	1.02%	14
2026-08-19 11:57:00	$133.76	BUY	370	$49,491.20	2026-09-02 10:20:00	$135.22	Sold	$540.20	1.09%	14
2026-08-19 11:56:00	$133.77	BUY	370	$49,494.90	2026-09-02 10:20:00	$135.22	Sold	$536.50	1.08%	14
2026-08-19 11:55:00	$133.67	BUY	370	$49,457.90	2026-09-02 10:19:00	$135.05	Sold	$510.60	1.03%	14
2026-08-19 11:54:00	$133.60	BUY	370	$49,432.00	2026-09-02 10:17:00	$135.01	Sold	$521.70	1.06%	14
2026-08-19 11:53:00	$133.68	BUY	370	$49,461.60	2026-09-02 10:19:00	$135.05	Sold	$506.90	1.02%	14
2026-08-19 11:52:00	$133.73	BUY	370	$49,480.10	2026-09-02 10:20:00	$135.22	Sold	$551.30	1.11%	14
2026-08-19 11:51:00	$133.79	BUY	370	$49,502.30	2026-09-02 10:20:00	$135.22	Sold	$529.10	1.07%	14
2026-08-19 11:50:00	$133.81	BUY	370	$49,509.70	2026-09-02 10:20:00	$135.22	Sold	$521.70	1.05%	14
2026-08-19 11:49:00	$133.70	BUY	370	$49,469.00	2026-09-02 10:20:00	$135.22	Sold	$562.40	1.14%	14
2026-08-19 11:48:00	$133.75	BUY	370	$49,487.50	2026-09-02 10:20:00	$135.22	Sold	$543.90	1.1%	14
2026-08-19 11:47:00	$133.64	BUY	370	$49,446.80	2026-09-02 10:17:00	$135.01	Sold	$506.90	1.03%	14
2026-08-19 11:46:00	$133.67	BUY	370	$49,457.90	2026-09-02 10:19:00	$135.05	Sold	$510.60	1.03%	14
2026-08-19 11:45:00	$133.69	BUY	370	$49,465.30	2026-09-02 10:19:00	$135.05	Sold	$503.20	1.02%	14
2026-08-19 11:44:00	$133.62	BUY	370	$49,439.40	2026-09-02 10:17:00	$135.01	Sold	$514.30	1.04%	14
2026-08-19 11:43:00	$133.58	BUY	370	$49,424.60	2026-09-02 10:17:00	$135.01	Sold	$529.10	1.07%	14
2026-08-19 11:42:00	$133.70	BUY	370	$49,469.00	2026-09-02 10:20:00	$135.22	Sold	$562.40	1.14%	14
2026-08-19 11:41:00	$133.46	BUY	370	$49,380.20	2026-09-02 10:16:00	$134.82	Sold	$503.20	1.02%	14
2026-08-19 11:40:00	$133.45	BUY	370	$49,376.50	2026-09-02 10:16:00	$134.82	Sold	$506.90	1.03%	14
2026-08-19 11:39:00	$133.60	BUY	370	$49,432.00	2026-09-02 10:17:00	$135.01	Sold	$521.70	1.06%	14
2026-08-19 11:38:00	$133.72	BUY	370	$49,476.40	2026-09-02 10:20:00	$135.22	Sold	$555.00	1.12%	14
2026-08-19 11:37:00	$133.77	BUY	370	$49,494.90	2026-09-02 10:20:00	$135.22	Sold	$536.50	1.08%	14
2026-08-19 11:36:00	$133.77	BUY	370	$49,494.90	2026-09-02 10:20:00	$135.22	Sold	$536.50	1.08%	14
2026-08-19 11:35:00	$133.77	BUY	370	$49,494.90	2026-09-02 10:20:00	$135.22	Sold	$536.50	1.08%	14
2026-08-19 11:34:00	$133.65	BUY	370	$49,450.50	2026-09-02 10:17:00	$135.01	Sold	$503.20	1.02%	14
2026-08-19 11:33:00	$133.76	BUY	370	$49,491.20	2026-09-02 10:20:00	$135.22	Sold	$540.20	1.09%	14
2026-08-19 11:32:00	$133.90	BUY	370	$49,543.00	2026-09-02 10:21:00	$135.28	Sold	$510.60	1.03%	14
2026-08-19 11:31:00	$133.98	BUY	370	$49,572.60	2026-09-02 10:25:00	$135.41	Sold	$529.10	1.07%	14
2026-08-19 11:30:00	$133.96	BUY	370	$49,565.20	2026-09-02 10:25:00	$135.41	Sold	$536.50	1.08%	14
2026-08-19 11:29:00	$133.83	BUY	370	$49,517.10	2026-09-02 10:20:00	$135.22	Sold	$514.30	1.04%	14
2026-08-19 11:28:00	$133.78	BUY	370	$49,498.60	2026-09-02 10:20:00	$135.22	Sold	$532.80	1.08%	14
2026-08-19 11:27:00	$133.82	BUY	370	$49,513.40	2026-09-02 10:20:00	$135.22	Sold	$518.00	1.05%	14
2026-08-19 11:26:00	$133.77	BUY	370	$49,494.90	2026-09-02 10:20:00	$135.22	Sold	$536.50	1.08%	14
2026-08-19 11:25:00	$133.80	BUY	370	$49,506.00	2026-09-02 10:20:00	$135.22	Sold	$525.40	1.06%	14
2026-08-19 11:24:00	$133.75	BUY	370	$49,487.50	2026-09-02 10:20:00	$135.22	Sold	$543.90	1.1%	14
2026-08-19 11:23:00	$134.09	BUY	370	$49,613.30	2026-09-02 10:34:00	$135.49	Sold	$518.00	1.04%	14
2026-08-19 11:22:00	$134.16	BUY	370	$49,639.20	2026-09-02 10:35:00	$135.73	Sold	$580.90	1.17%	14
2026-08-19 11:21:00	$134.03	BUY	370	$49,591.10	2026-09-02 10:25:00	$135.41	Sold	$510.60	1.03%	14
2026-08-19 11:20:00	$133.96	BUY	370	$49,565.20	2026-09-02 10:25:00	$135.41	Sold	$536.50	1.08%	14
2026-08-19 11:19:00	$133.90	BUY	370	$49,543.00	2026-09-02 10:21:00	$135.28	Sold	$510.60	1.03%	14
2026-08-19 11:18:00	$134.14	BUY	370	$49,631.80	2026-09-02 10:35:00	$135.73	Sold	$588.30	1.19%	14
2026-08-19 11:17:00	$134.20	BUY	370	$49,654.00	2026-09-02 10:35:00	$135.73	Sold	$566.10	1.14%	14
2026-08-19 11:16:00	$134.30	BUY	370	$49,691.00	2026-09-02 10:35:00	$135.73	Sold	$529.10	1.06%	14
2026-08-19 11:15:00	$134.31	BUY	370	$49,694.70	2026-09-02 10:35:00	$135.73	Sold	$525.40	1.06%	14
2026-08-19 11:09:00	$134.29	BUY	370	$49,687.30	2026-09-02 10:35:00	$135.73	Sold	$532.80	1.07%	14
2026-08-19 10:58:00	$134.28	BUY	370	$49,683.60	2026-09-02 10:35:00	$135.73	Sold	$536.50	1.08%	14
2026-08-19 10:54:00	$134.31	BUY	370	$49,694.70	2026-09-02 10:35:00	$135.73	Sold	$525.40	1.06%	14
2026-08-17 09:49:00	$140.67	SELL	360	$50,641.20	-	-		-	-
2026-08-17 09:48:00	$140.86	SELL	360	$50,709.60	-	-		-	-
2026-08-17 09:47:00	$140.73	SELL	360	$50,662.80	-	-		-	-
2026-08-17 09:46:00	$140.41	SELL	360	$50,547.60	-	-		-	-
2026-08-17 09:45:00	$140.51	SELL	360	$50,583.60	-	-		-	-
2026-08-17 09:44:00	$140.46	SELL	360	$50,565.60	-	-		-	-
2026-08-17 09:43:00	$140.34	SELL	360	$50,522.40	-	-		-	-
2026-08-17 09:42:00	$140.18	SELL	360	$50,464.80	-	-		-	-
2026-08-17 09:41:00	$139.86	SELL	360	$50,349.60	-	-		-	-
2026-08-14 10:49:00	$139.83	SELL	370	$51,737.10	-	-		-	-
2026-08-14 10:19:00	$139.83	SELL	370	$51,737.10	-	-		-	-
2026-08-14 10:18:00	$139.91	SELL	370	$51,766.70	-	-		-	-
2026-08-14 10:12:00	$139.83	SELL	370	$51,737.10	-	-		-	-
2026-08-14 10:07:00	$139.82	SELL	370	$51,733.40	-	-		-	-
2026-08-14 10:00:00	$139.86	SELL	370	$51,748.20	-	-		-	-
2026-08-14 09:59:00	$139.91	SELL	370	$51,766.70	-	-		-	-
2026-08-14 09:58:00	$139.82	SELL	370	$51,733.40	-	-		-	-
2026-08-14 09:57:00	$139.90	SELL	370	$51,763.00	-	-		-	-
2026-08-14 09:56:00	$139.85	SELL	370	$51,744.50	-	-		-	-
2026-08-14 09:55:00	$140.02	SELL	370	$51,807.40	-	-		-	-
2026-08-14 09:54:00	$140.14	SELL	370	$51,851.80	-	-		-	-
2026-08-14 09:53:00	$140.04	SELL	370	$51,814.80	-	-		-	-
2026-08-14 09:52:00	$139.81	SELL	370	$51,729.70	-	-		-	-
2026-08-14 09:51:00	$139.76	SELL	370	$51,711.20	-	-		-	-
2026-08-14 09:50:00	$139.45	SELL	370	$51,596.50	-	-		-	-
2026-08-14 09:49:00	$139.47	SELL	370	$51,603.90	-	-		-	-
2026-08-14 09:48:00	$139.46	SELL	370	$51,600.20	-	-		-	-
2026-08-14 09:47:00	$139.54	SELL	370	$51,629.80	-	-		-	-
2026-08-14 09:46:00	$139.40	SELL	370	$51,578.00	-	-		-	-
2026-08-14 09:45:00	$139.50	SELL	370	$51,615.00	-	-		-	-
2026-08-14 09:44:00	$139.30	SELL	370	$51,541.00	-	-		-	-
2026-08-14 09:43:00	$138.95	SELL	370	$51,411.50	-	-		-	-
2026-08-14 09:42:00	$138.96	SELL	370	$51,415.20	-	-		-	-
2026-08-14 09:38:00	$138.88	SELL	370	$51,385.60	-	-		-	-
2026-08-14 09:37:00	$138.93	SELL	370	$51,404.10	-	-		-	-
2026-08-14 09:36:00	$138.90	SELL	370	$51,393.00	-	-		-	-
2026-08-14 09:34:00	$138.87	SELL	370	$51,381.90	-	-		-	-
2026-08-14 09:33:00	$138.94	SELL	370	$51,407.80	-	-		-	-
2026-08-14 09:32:00	$138.99	SELL	370	$51,426.30	-	-		-	-
2026-08-13 15:24:00	$138.87	SELL	370	$51,381.90	-	-		-	-
2026-08-13 14:14:00	$138.96	SELL	370	$51,415.20	-	-		-	-
2026-08-13 14:13:00	$139.05	SELL	370	$51,446.60	-	-		-	-
2026-08-13 14:12:00	$139.04	SELL	370	$51,444.80	-	-		-	-
2026-08-13 14:11:00	$138.93	SELL	370	$51,404.10	-	-		-	-
2026-08-13 14:08:00	$138.93	SELL	370	$51,404.10	-	-		-	-
2026-08-13 14:07:00	$138.87	SELL	370	$51,381.90	-	-		-	-
2026-08-13 14:05:00	$138.91	SELL	370	$51,394.90	-	-		-	-
2026-08-13 10:32:00	$138.88	SELL	370	$51,385.60	-	-		-	-
2026-08-13 10:29:00	$138.93	SELL	370	$51,404.10	-	-		-	-
2026-08-13 10:28:00	$138.92	SELL	370	$51,400.40	-	-		-	-
2026-08-13 10:27:00	$138.90	SELL	370	$51,393.00	-	-		-	-
2026-08-06 09:31:00	$138.40	SELL	370	$51,208.00	-	-		-	-