Stock Simulation

XEM (X-Empirical Modeling) simulation demonstrations - Daily updated (83 stocks)

Available Stocks for Simulation

Symbol	Exchange	Company	Mkt Cap	P/E	ROI (1Yr)	Risk	Price	Simulate
ATEN	NYSE	A10 Networks Inc.	$1.77B	25.09	+49.78%	⚠	$24.52 USD -0.07 (-0.28%)	GO
ADT	NYSE	ADT Inc.	$5.97B	8.11	-14.65%	⚠⚠	$7.22 USD -0.24 (-3.22%)	GO
AMD	NASDAQ	Advanced Micro Devices Inc.	$778.73B	82.91	+183.05%	⚠⚠⚠	$505.74 USD +28.17 (5.90%)	GO
BABA	NYSE	Alibaba Group Holding Limited	$271.42B	30.04	-3.80%	⚠	$112.66 USD -0.58 (-0.51%)	GO
GOOGL	NASDAQ	Alphabet Inc.	$4,096.08B	17.00	+63.89%	⚠⚠	$338.36 USD -0.10 (-0.03%)	GO
AMZN	NASDAQ	Amazon.com Inc.	$2,780.82B	20.80	+15.05%	⚠⚠⚠	$256.97 USD -1.54 (-0.60%)	GO
AAL	NASDAQ	American Airlines Group Inc.	$8.69B	24.31	+6.96%	⚠	$12.91 USD -0.22 (-1.68%)	GO
AXP	NYSE	American Express Company	$220.26B	20.35	+6.01%	⚠⚠	$326.10 USD -0.06 (-0.02%)	GO
AIG	NYSE	American International Group I...	$40.41B	9.43	-5.77%	⚠⚠⚠	$74.68 USD -1.53 (-2.01%)	GO
AAPL	NASDAQ	Apple Inc.	$4,699.51B	36.65	+35.38%	⚠⚠⚠	$316.22 USD -3.75 (-1.17%)	GO
AMAT	NASDAQ	Applied Materials Inc.	$361.02B	45.98	+193.59%	⚠⚠⚠	$472.79 USD +18.08 (3.98%)	GO
ANET	NYSE	Arista Networks Inc.	$244.00B	56.01	+42.74%	⚠⚠⚠	$194.96 USD +1.18 (0.61%)	GO
AZN	NYSE	Astrazeneca PLC	$252.33B	17.57	+104.22%	⚠⚠⚠	$160.04 USD -2.66 (-1.63%)	GO
AZUL	NYSE	Azul S.A. American Depositary ...	$0.78B	-8.23		N/A	$7.42 USD -0.07 (-0.93%)	GO
BMO.TO	TSX	Bank of Montreal	$170.03B	16.96	+51.38%	⚠⚠	$241.48 CAD -1.28 (-0.53%)	GO
ABX.TO	TSX	Barrick Gold Corporation	$103.75B	14.68	+74.18%	⚠⚠⚠	$60.84 CAD -1.08 (-1.74%)	GO
BNTX	NASDAQ	BioNTech SE	$26.06B	-13.46	-4.31%	⚠⚠⚠	$98.66 USD -5.10 (-4.92%)	GO
BSX	NYSE	Boston Scientific Corporation	$71.05B	15.42	-52.89%	⚠⚠⚠	$44.98 USD -2.82 (-5.90%)	GO
CDNS	NASDAQ	Cadence Design Systems Inc.	$80.61B	38.87	-7.63%	⚠⚠⚠	$284.11 USD -8.59 (-2.93%)	GO
CNQ.TO	TSX	Canadian Natural Resources Lim...	$145.54B	14.13	+62.93%	⚠	$70.17 CAD +0.39 (0.56%)	GO
COF	NYSE	Capital One Financial Corporat...	$134.72B	11.14	-0.71%	⚠	$213.96 USD -5.64 (-2.57%)	GO
CHR.TO	TSX	Chorus Aviation Inc.	$0.64B	11.06	+42.25%	⚠⚠	$27.89 CAD -0.09 (-0.32%)	GO
CSCO	NASDAQ	Cisco Systems Inc.	$430.40B	26.70	+64.91%	⚠	$109.17 USD -0.03 (-0.03%)	GO
C	NYSE	Citigroup Inc.	$236.18B	14.87	+41.81%	⚠	$136.74 USD -0.98 (-0.71%)	GO
CNDT	NASDAQ	Conduent Incorporated	$0.30B	-5.11	-38.53%	⚠	$1.65 USD -0.29 (-14.95%)	GO
DELL	NYSE	Dell Technologies Inc.	$348.07B	38.36	+254.90%	⚠⚠⚠⚠	$533.27 USD +9.27 (1.77%)	GO
APPS	NASDAQ	Digital Turbine Inc.	$1.30B	15.75	+172.98%	⚠⚠⚠	$11.30 USD +0.59 (5.51%)	GO
KODK	NYSE	Eastman Kodak Company Common N...	$0.91B	-6.68	+62.68%	⚠	$9.28 USD -0.01 (-0.11%)	GO
F	NYSE	Ford Motor Company	$58.30B	9.08	+21.43%	⚠⚠⚠	$14.02 USD -0.60 (-4.10%)	GO
GD	NYSE	General Dynamics Corporation	$97.24B	22.62	+19.65%	⚠⚠⚠	$356.58 USD -2.81 (-0.78%)	GO
GE	NYSE	General Electric Company	$349.78B	49.94	+28.81%	⚠⚠	$334.91 USD -2.21 (-0.66%)	GO
GILD	NASDAQ	Gilead Sciences Inc.	$187.47B	-387.17	+24.52%	⚠⚠⚠	$146.64 USD -4.36 (-2.88%)	GO
GSK	NYSE	GlaxoSmithKline PLC	$99.95B	10.78	+29.30%	⚠⚠⚠	$48.54 USD -1.35 (-2.71%)	GO
HON	NYSE	Honeywell International Inc.	$66.43B	13.53	+1.39%	⚠⚠⚠	$208.24 USD -1.37 (-0.65%)	GO
HPQ	NYSE	HP Inc.	$29.85B	9.74	+9.85%	⚠⚠⚠	$31.17 USD -1.47 (-4.50%)	GO
INO	NASDAQ	Inovio Pharmaceuticals Inc.	$0.10B	-1.23	-44.37%	⚠⚠⚠	$1.42 USD -0.01 (-0.70%)	GO
INTC	NASDAQ	Intel Corporation	$483.22B	168.07	+292.57%	⚠⚠⚠⚠	$104.47 USD +8.67 (9.05%)	GO
ICE	NYSE	Intercontinental Exchange Inc.	$90.53B	21.27	-11.49%	⚠⚠	$157.76 USD -3.50 (-2.17%)	GO
IBM	NYSE	International Business Machine...	$221.30B	19.77	-3.05%	⚠⚠⚠	$232.09 USD -2.80 (-1.19%)	GO
JCI	NYSE	Johnson Controls International...	$87.80B	33.02	+37.01%	⚠⚠	$146.37 USD +1.43 (0.99%)	GO
JPM	NYSE	JP Morgan Chase & Co.	$960.98B	15.44	+21.19%	⚠⚠	$353.51 USD -5.13 (-1.43%)	GO
JMIA	NYSE	Jumia Technologies AG	$0.45B	0.00	-17.02%	⚠⚠⚠	$7.24 USD -0.05 (-0.69%)	GO
M	NYSE	Macy's Inc	$6.06B	10.02	+68.18%	⚠⚠	$22.45 USD -0.60 (-2.60%)	GO
MFC.TO	TSX	Manulife Financial Corporation	$102.37B	13.91	+43.37%	⚠	$59.82 CAD -1.52 (-2.48%)	GO
MRVL	NASDAQ	Marvell Technology Group Ltd.	$195.78B	67.74	+213.40%	⚠⚠⚠⚠	$225.41 USD +1.86 (0.83%)	GO
MESO	NASDAQ	Mesoblast Limited	$2.25B	-13.59	+13.28%	⚠⚠⚠	$16.39 USD -0.93 (-5.37%)	GO
MET	NYSE	MetLife Inc.	$62.81B	9.99	+21.18%	⚠	$95.50 USD -2.12 (-2.17%)	GO
MSFT	NASDAQ	Microsoft Corporation	$3,710.55B	28.92	-2.88%	⚠⚠⚠	$493.95 USD -5.75 (-1.15%)	GO
MUFG	NYSE	Mitsubishi UFJ Financial Group...	$271.66B	15.42	+48.05%	⚠⚠	$23.60 USD -0.49 (-2.03%)	GO
MRNA	NASDAQ	Moderna, Inc.	$57.75B	-17.86	+358.60%	⚠⚠⚠⚠⚠	$140.33 USD -5.22 (-3.59%)	GO
NAVI	NASDAQ	Navient Corporation	$0.91B	13.38	-30.73%	⚠⚠⚠	$9.47 USD -0.16 (-1.66%)	GO
NIO	NYSE	NIO Limited	$9.43B	-8.67	-22.86%	⚠⚠	$3.79 USD -0.01 (-0.26%)	GO
NOK	NYSE	Nokia Corporation Sponsored Am...	$54.22B	25.74	+137.27%	⚠⚠⚠	$10.66 USD +0.62 (6.18%)	GO
NVDA	NASDAQ	NVIDIA Corporation	$5,579.55B	39.45	+24.08%	⚠⚠⚠	$225.73 USD -4.63 (-2.01%)	GO
OMER	NASDAQ	Omeros Corporation	$1.37B	8.69	+317.53%	⚠⚠⚠	$19.12 USD +0.17 (0.90%)	GO
ONEX.TO	TSX	Onex Corporation	$8.67B	12.27	-1.35%	⚠⚠	$109.81 CAD -4.04 (-3.55%)	GO
PLTR	NYSE	Palantir Technologies Inc.	$400.27B	145.28	+7.80%	⚠⚠⚠	$170.30 USD -4.03 (-2.31%)	GO
PFE	NYSE	Pfizer Inc.	$162.15B	9.33	+11.08%	⚠⚠⚠	$27.79 USD -0.66 (-2.32%)	GO
PBI	NYSE	Pitney Bowes Inc.	$2.39B	11.60	+42.65%	⚠⚠⚠	$16.99 USD -0.41 (-2.36%)	GO
RTX	NYSE	Raytheon Technologies Corporat...	$270.62B	30.47	+36.20%	⚠⚠	$198.81 USD -1.98 (-0.99%)	GO
QSR.TO	TSX	Restaurant Brands Internationa...	$38.48B	20.28	+22.68%	⚠⚠⚠	$107.94 CAD -2.97 (-2.68%)	GO
RIO	NYSE	Rio Tinto Plc	$167.82B	15.84	+63.83%	⚠	$103.83 USD +0.56 (0.54%)	GO
SABR	NASDAQ	Sabre Corporation	$0.84B	-16.38	+18.77%	⚠⚠⚠	$2.26 USD +0.13 (6.10%)	GO
CRM	NYSE	Salesforce.com Inc	$212.31B	18.72	-10.21%	⚠⚠⚠	$249.12 USD -10.11 (-3.90%)	GO
SNY	NASDAQ	Sanofi American Depositary Sha...	$106.23B	9.64	-9.44%	⚠⚠⚠	$43.16 USD -1.09 (-2.45%)	GO
SAP	NYSE	SAP SE ADS	$250.65B	28.84	-21.95%	⚠⚠	$211.55 USD -3.57 (-1.66%)	GO
SE	NYSE	Sea Limited American Depositar...	$67.29B	35.81	-34.30%	⚠⚠⚠	$113.33 USD +1.24 (1.11%)	GO
SHOP.TO	TSX	Shopify Inc.	$260.52B	90.29	+5.44%	⚠⚠⚠	$185.03 CAD -15.73 (-7.84%)	GO
SU	NYSE	Suncor Energy Inc.	$79.50B	12.13	+66.86%	⚠	$67.89 USD +0.56 (0.83%)	GO
RUN	NASDAQ	Sunrun Inc.	$2.12B	6.01	-37.97%	⚠	$9.22 USD +0.33 (3.71%)	GO
SYF	NYSE	Synchrony Financial	$26.00B	8.24	+7.35%	⚠⚠	$78.62 USD -1.30 (-1.63%)	GO
SNPS	NASDAQ	Synopsys Inc.	$75.41B	29.37	-31.75%	⚠⚠⚠	$392.03 USD -1.81 (-0.46%)	GO
TU	NYSE	Telus Corporation	$15.10B	14.88	-40.72%	⚠	$9.65 USD -0.02 (-0.21%)	GO
TSLA	NASDAQ	Tesla Inc.	$1,398.46B	203.49	+3.27%	⚠⚠	$368.16 USD +14.08 (3.98%)	GO
BNS.TO	TSX	The Bank of Nova Scotia	$158.06B	16.43	+53.69%	⚠	$128.00 CAD -1.65 (-1.27%)	GO
BA	NYSE	The Boeing Company	$167.76B	210.15	-5.89%	⚠⚠⚠	$210.73 USD -1.52 (-0.72%)	GO
USB	NYSE	U.S. Bancorp	$98.71B	12.65	+33.23%	⚠	$62.49 USD -0.88 (-1.39%)	GO
UAL	NASDAQ	United Continental Holdings	$36.15B	12.29	+13.56%	⚠⚠	$108.24 USD -3.14 (-2.82%)	GO
USFD	NYSE	US Foods Holding Corp.	$22.91B	24.03	+38.82%	⚠	$103.09 USD -0.95 (-0.91%)	GO
WB	NASDAQ	Weibo Corporation	$1.61B	4.83	-35.54%	⚠⚠⚠	$6.70 USD -0.02 (-0.30%)	GO
WFC	NYSE	Wells Fargo & Company	$272.04B	13.09	+8.93%	⚠⚠	$87.98 USD -1.98 (-2.21%)	GO
XPEV	NYSE	XPeng Inc.	$10.40B	-22.94	-45.09%	⚠⚠⚠	$10.93 USD -0.02 (-0.18%)	GO
ZM	NASDAQ	Zoom Video Communications, Inc...	$29.71B	16.78	+32.53%	⚠⚠⚠	$96.44 USD -4.89 (-4.83%)	GO

Run Simulation

Select Stock:

Symbol

CDNA

Exchange

Sector

Company

Mkt Cap

P/E

Price

+ (%)

Buy Times -> Sold

7 -> 14.29% -> 1

Sell Times -> Sold

433 -> 0.23% -> 1

Average Cost

$50,127.60

Min: $50,127.60 - Max: $50,127.60

Average Hold Days

2 days

Min: 2 - Max: 2

Average Gain

$3,185.70

Min: $3,185.70 - Max: $3,185.70

Average Gain (%)

6.36%

Min: 6.36% - Max: 6.36%

Buy Times -> Still Hold

7 -> 85.71% -> 6

Avg. Hold Cost (Not Sold)

$48,436.40

Min: $47,919.60 - Max: $48,664.20

Avg. Hold Days (Not Sold)

9 days

Min: 9 - Max: 9

Trade Details

Action: Status:

Date/Time	Price	Action	Shares	Cost	Sold Date	Sold Price	Status	Gain ($)	Gain (%)	Hold Days
2026-08-31 09:51:00	$46.98	BUY	1020	$47,919.60	-	-	Hold	-	-	9
2026-08-31 09:50:00	$47.50	BUY	1020	$48,450.00	-	-	Hold	-	-	9
2026-08-31 09:49:00	$47.55	BUY	1020	$48,501.00	-	-	Hold	-	-	9
2026-08-31 09:48:00	$47.55	BUY	1020	$48,501.00	-	-	Hold	-	-	9
2026-08-31 09:47:00	$47.71	BUY	1020	$48,664.20	-	-	Hold	-	-	9
2026-08-31 09:44:00	$47.63	BUY	1020	$48,582.60	-	-	Hold	-	-	9
2026-08-27 13:48:00	$53.11	SELL	990	$52,578.90	-	-		-	-
2026-08-27 11:38:00	$53.10	SELL	990	$52,569.00	-	-		-	-
2026-08-27 11:33:00	$53.20	SELL	990	$52,668.00	-	-		-	-
2026-08-27 11:32:00	$53.24	SELL	990	$52,707.60	-	-		-	-
2026-08-27 11:31:00	$53.27	SELL	990	$52,737.30	-	-		-	-
2026-08-27 11:30:00	$53.32	SELL	990	$52,786.80	-	-		-	-
2026-08-27 11:29:00	$53.36	SELL	990	$52,831.10	-	-		-	-
2026-08-27 11:28:00	$53.35	SELL	990	$52,816.50	-	-		-	-
2026-08-27 11:27:00	$53.30	SELL	990	$52,767.00	-	-		-	-
2026-08-27 11:26:00	$53.22	SELL	990	$52,687.80	-	-		-	-
2026-08-27 11:25:00	$53.37	SELL	990	$52,836.30	-	-		-	-
2026-08-27 11:24:00	$53.44	SELL	990	$52,905.60	-	-		-	-
2026-08-27 11:23:00	$53.50	SELL	990	$52,965.00	-	-		-	-
2026-08-27 11:22:00	$53.60	SELL	990	$53,064.00	-	-		-	-
2026-08-27 11:21:00	$53.66	SELL	990	$53,123.40	-	-		-	-
2026-08-27 11:20:00	$53.68	SELL	990	$53,143.20	-	-		-	-
2026-08-27 11:19:00	$53.55	SELL	990	$53,014.50	-	-		-	-
2026-08-27 11:18:00	$53.48	SELL	990	$52,945.20	-	-		-	-
2026-08-27 11:17:00	$53.44	SELL	990	$52,905.60	-	-		-	-
2026-08-27 11:16:00	$53.34	SELL	990	$52,806.60	-	-		-	-
2026-08-27 11:15:00	$53.22	SELL	990	$52,687.80	-	-		-	-
2026-08-27 11:14:00	$53.14	SELL	990	$52,608.60	-	-		-	-
2026-08-27 11:13:00	$53.09	SELL	990	$52,559.10	-	-		-	-
2026-08-27 11:12:00	$53.11	SELL	990	$52,578.90	-	-		-	-
2026-08-27 11:11:00	$53.06	SELL	990	$52,529.40	-	-		-	-
2026-08-27 11:10:00	$53.14	SELL	990	$52,608.60	-	-		-	-
2026-08-27 11:09:00	$53.11	SELL	990	$52,578.90	-	-		-	-
2026-08-27 11:08:00	$52.96	SELL	990	$52,430.40	-	-		-	-
2026-08-27 11:07:00	$53.18	SELL	990	$52,648.20	-	-		-	-
2026-08-27 11:06:00	$53.12	SELL	990	$52,588.80	-	-		-	-
2026-08-27 11:05:00	$53.14	SELL	990	$52,608.60	-	-		-	-
2026-08-27 11:04:00	$52.84	SELL	990	$52,311.60	-	-		-	-
2026-08-27 11:03:00	$52.74	SELL	990	$52,212.60	-	-		-	-
2026-08-27 11:02:00	$52.89	SELL	990	$52,361.10	-	-		-	-
2026-08-27 11:01:00	$52.69	SELL	990	$52,163.10	-	-		-	-
2026-08-27 11:00:00	$52.63	SELL	990	$52,103.70	-	-		-	-
2026-08-27 10:59:00	$52.65	SELL	990	$52,123.50	-	-		-	-
2026-08-27 10:58:00	$52.68	SELL	990	$52,153.20	-	-		-	-
2026-08-27 10:57:00	$52.71	SELL	990	$52,182.90	-	-		-	-
2026-08-27 10:56:00	$52.75	SELL	990	$52,222.50	-	-		-	-
2026-08-27 10:55:00	$52.73	SELL	990	$52,202.70	-	-		-	-
2026-08-27 10:54:00	$52.86	SELL	990	$52,331.40	-	-		-	-
2026-08-27 10:53:00	$52.71	SELL	990	$52,182.90	-	-		-	-
2026-08-27 10:52:00	$52.60	SELL	990	$52,074.00	-	-		-	-
2026-08-27 10:51:00	$52.60	SELL	990	$52,074.00	-	-		-	-
2026-08-27 10:50:00	$52.61	SELL	990	$52,083.90	-	-		-	-
2026-08-27 10:49:00	$52.75	SELL	990	$52,222.50	-	-		-	-
2026-08-27 10:48:00	$52.63	SELL	990	$52,103.70	-	-		-	-
2026-08-27 10:47:00	$52.74	SELL	990	$52,212.60	-	-		-	-
2026-08-27 10:46:00	$52.72	SELL	990	$52,192.80	-	-		-	-
2026-08-27 10:45:00	$52.72	SELL	990	$52,192.80	-	-		-	-
2026-08-27 10:44:00	$52.71	SELL	990	$52,182.90	-	-		-	-
2026-08-27 10:43:00	$52.67	SELL	990	$52,143.30	-	-		-	-
2026-08-27 10:42:00	$52.61	SELL	990	$52,083.90	-	-		-	-
2026-08-27 10:41:00	$52.55	SELL	990	$52,024.50	-	-		-	-
2026-08-27 10:40:00	$52.55	SELL	990	$52,024.50	-	-		-	-
2026-08-27 10:39:00	$52.50	SELL	990	$51,975.00	-	-		-	-
2026-08-27 10:38:00	$52.41	SELL	990	$51,885.90	-	-		-	-
2026-08-27 10:37:00	$52.41	SELL	990	$51,885.90	-	-		-	-
2026-08-27 10:36:00	$52.42	SELL	990	$51,895.80	-	-		-	-
2026-08-27 10:35:00	$52.41	SELL	990	$51,885.90	-	-		-	-
2026-08-27 10:34:00	$52.56	SELL	990	$52,034.40	-	-		-	-
2026-08-27 10:33:00	$52.71	SELL	990	$52,182.90	-	-		-	-
2026-08-27 10:32:00	$52.60	SELL	990	$52,074.00	-	-		-	-
2026-08-27 10:31:00	$52.57	SELL	990	$52,044.30	-	-		-	-
2026-08-27 10:30:00	$52.50	SELL	990	$51,975.00	-	-		-	-
2026-08-27 10:29:00	$52.26	SELL	990	$51,737.40	-	-		-	-
2026-08-27 10:28:00	$52.32	SELL	990	$51,798.50	-	-		-	-
2026-08-27 10:27:00	$52.30	SELL	990	$51,777.00	-	-		-	-
2026-08-27 10:26:00	$52.20	SELL	990	$51,678.00	-	-		-	-
2026-08-27 10:15:00	$52.33	SELL	990	$51,806.70	-	-		-	-
2026-08-27 10:14:00	$52.41	SELL	990	$51,885.90	-	-		-	-
2026-08-27 10:13:00	$52.53	SELL	990	$52,004.70	-	-		-	-
2026-08-27 10:12:00	$52.52	SELL	990	$51,994.80	-	-		-	-
2026-08-27 10:11:00	$52.64	SELL	990	$52,113.60	-	-		-	-
2026-08-27 10:10:00	$52.41	SELL	990	$51,885.90	-	-		-	-
2026-08-27 10:09:00	$52.35	SELL	990	$51,826.50	-	-		-	-
2026-08-27 10:08:00	$52.40	SELL	990	$51,876.00	-	-		-	-
2026-08-27 10:07:00	$52.55	SELL	990	$52,024.50	-	-		-	-
2026-08-27 10:06:00	$52.38	SELL	990	$51,856.20	-	-		-	-
2026-08-27 10:05:00	$52.46	SELL	990	$51,935.40	-	-		-	-
2026-08-27 10:04:00	$52.11	SELL	990	$51,588.90	-	-		-	-
2026-08-27 10:03:00	$52.08	SELL	990	$51,559.20	-	-		-	-
2026-08-27 10:02:00	$52.00	SELL	990	$51,480.00	-	-		-	-
2026-08-27 10:01:00	$51.93	SELL	990	$51,410.70	-	-		-	-
2026-08-27 10:00:00	$52.13	SELL	990	$51,608.70	-	-		-	-
2026-08-27 09:59:00	$52.15	SELL	990	$51,628.50	-	-		-	-
2026-08-27 09:58:00	$52.03	SELL	990	$51,509.70	-	-		-	-
2026-08-27 09:57:00	$51.85	SELL	990	$51,331.50	-	-		-	-
2026-08-27 09:56:00	$52.04	SELL	990	$51,519.60	-	-		-	-
2026-08-27 09:55:00	$51.99	SELL	990	$51,470.10	-	-		-	-
2026-08-27 09:54:00	$51.96	SELL	990	$51,440.40	-	-		-	-
2026-08-27 09:53:00	$52.05	SELL	990	$51,529.50	-	-		-	-
2026-08-27 09:52:00	$52.01	SELL	990	$51,489.90	-	-		-	-
2026-08-27 09:51:00	$52.00	SELL	990	$51,480.00	-	-		-	-
2026-08-27 09:50:00	$51.99	SELL	990	$51,470.10	-	-		-	-
2026-08-27 09:49:00	$51.93	SELL	990	$51,410.70	-	-		-	-
2026-08-27 09:48:00	$51.87	SELL	990	$51,351.30	-	-		-	-
2026-08-27 09:47:00	$51.96	SELL	990	$51,440.40	-	-		-	-
2026-08-27 09:46:00	$52.11	SELL	990	$51,588.90	-	-		-	-
2026-08-27 09:45:00	$52.12	SELL	990	$51,598.80	-	-		-	-
2026-08-27 09:44:00	$52.19	SELL	990	$51,668.10	-	-		-	-
2026-08-27 09:43:00	$52.13	SELL	990	$51,608.70	-	-		-	-
2026-08-27 09:42:00	$52.04	SELL	990	$51,519.60	-	-		-	-
2026-08-27 09:41:00	$51.85	SELL	990	$51,331.50	-	-		-	-
2026-08-27 09:40:00	$51.89	SELL	990	$51,371.10	-	-		-	-
2026-08-27 09:39:00	$52.13	SELL	990	$51,608.70	-	-		-	-
2026-08-27 09:38:00	$52.10	SELL	990	$51,579.00	-	-		-	-
2026-08-27 09:37:00	$51.90	SELL	990	$51,381.00	-	-		-	-
2026-08-27 09:36:00	$51.67	SELL	990	$51,153.30	-	-		-	-
2026-08-27 09:35:00	$51.46	SELL	990	$50,945.40	-	-		-	-
2026-08-27 09:34:00	$51.10	SELL	990	$50,589.00	-	-		-	-
2026-08-27 09:33:00	$51.06	SELL	990	$50,549.40	-	-		-	-
2026-08-27 09:32:00	$51.11	SELL	990	$50,598.90	-	-		-	-
2026-08-27 09:31:00	$51.02	SELL	990	$50,509.80	-	-		-	-
2026-08-27 09:30:00	$50.97	SELL	990	$50,460.30	-	-		-	-
2026-08-26 15:59:00	$50.95	SELL	1020	$51,969.00	-	-		-	-
2026-08-26 15:58:00	$51.04	SELL	1020	$52,060.80	-	-		-	-
2026-08-26 15:57:00	$50.93	SELL	1020	$51,948.60	-	-		-	-
2026-08-26 15:56:00	$50.92	SELL	1020	$51,938.40	-	-		-	-
2026-08-26 15:55:00	$51.04	SELL	1020	$52,055.70	-	-		-	-
2026-08-26 15:54:00	$50.99	SELL	1020	$52,004.70	-	-		-	-
2026-08-26 15:53:00	$50.92	SELL	1020	$51,938.40	-	-		-	-
2026-08-26 15:52:00	$50.87	SELL	1020	$51,882.30	-	-		-	-
2026-08-26 15:51:00	$50.96	SELL	1020	$51,979.20	-	-		-	-
2026-08-26 15:50:00	$50.99	SELL	1020	$52,009.80	-	-		-	-
2026-08-26 15:49:00	$51.01	SELL	1020	$52,025.10	-	-		-	-
2026-08-26 15:48:00	$50.95	SELL	1020	$51,967.40	-	-		-	-
2026-08-26 15:47:00	$50.91	SELL	1020	$51,923.10	-	-		-	-
2026-08-26 15:46:00	$50.96	SELL	1020	$51,979.20	-	-		-	-
2026-08-26 15:45:00	$50.92	SELL	1020	$51,938.40	-	-		-	-
2026-08-26 15:44:00	$50.92	SELL	1020	$51,938.40	-	-		-	-
2026-08-26 15:43:00	$50.93	SELL	1020	$51,948.60	-	-		-	-
2026-08-26 15:42:00	$50.85	SELL	1020	$51,867.00	-	-		-	-
2026-08-26 15:41:00	$50.90	SELL	1020	$51,918.00	-	-		-	-
2026-08-26 15:40:00	$50.88	SELL	1020	$51,892.50	-	-		-	-
2026-08-26 15:39:00	$50.89	SELL	1020	$51,911.70	-	-		-	-
2026-08-26 15:38:00	$50.89	SELL	1020	$51,907.80	-	-		-	-
2026-08-26 15:37:00	$50.87	SELL	1020	$51,887.40	-	-		-	-
2026-08-26 15:36:00	$50.87	SELL	1020	$51,887.40	-	-		-	-
2026-08-26 15:35:00	$50.77	SELL	1020	$51,788.60	-	-		-	-
2026-08-26 15:34:00	$50.89	SELL	1020	$51,902.70	-	-		-	-
2026-08-26 15:33:00	$50.88	SELL	1020	$51,897.60	-	-		-	-
2026-08-26 15:32:00	$50.83	SELL	1020	$51,841.50	-	-		-	-
2026-08-26 15:31:00	$50.85	SELL	1020	$51,867.00	-	-		-	-
2026-08-26 15:30:00	$50.73	SELL	1020	$51,748.80	-	-		-	-
2026-08-26 15:29:00	$50.74	SELL	1020	$51,754.80	-	-		-	-
2026-08-26 15:28:00	$50.73	SELL	1020	$51,749.50	-	-		-	-
2026-08-26 15:27:00	$50.80	SELL	1020	$51,816.00	-	-		-	-
2026-08-26 15:26:00	$50.81	SELL	1020	$51,826.20	-	-		-	-
2026-08-26 15:25:00	$50.71	SELL	1020	$51,724.50	-	-		-	-
2026-08-26 15:24:00	$50.69	SELL	1020	$51,703.80	-	-		-	-
2026-08-26 15:23:00	$50.72	SELL	1020	$51,737.60	-	-		-	-
2026-08-26 15:22:00	$50.73	SELL	1020	$51,739.50	-	-		-	-
2026-08-26 15:21:00	$50.69	SELL	1020	$51,705.40	-	-		-	-
2026-08-26 15:20:00	$50.74	SELL	1020	$51,750.80	-	-		-	-
2026-08-26 15:19:00	$50.70	SELL	1020	$51,708.90	-	-		-	-
2026-08-26 15:17:00	$50.72	SELL	1020	$51,729.30	-	-		-	-
2026-08-25 15:59:00	$50.80	SELL	1040	$52,832.00	-	-		-	-
2026-08-25 15:58:00	$50.75	SELL	1040	$52,774.80	-	-		-	-
2026-08-25 15:57:00	$50.82	SELL	1040	$52,847.60	-	-		-	-
2026-08-25 15:56:00	$50.89	SELL	1040	$52,927.20	-	-		-	-
2026-08-25 15:55:00	$50.96	SELL	1040	$52,993.20	-	-		-	-
2026-08-25 15:54:00	$50.99	SELL	1040	$53,024.40	-	-		-	-
2026-08-25 15:53:00	$50.86	SELL	1040	$52,891.70	-	-		-	-
2026-08-25 15:52:00	$50.96	SELL	1040	$52,998.40	-	-		-	-
2026-08-25 15:51:00	$50.81	SELL	1040	$52,842.40	-	-		-	-
2026-08-25 15:50:00	$50.79	SELL	1040	$52,816.50	-	-		-	-
2026-08-25 15:49:00	$50.73	SELL	1040	$52,754.00	-	-		-	-
2026-08-25 15:48:00	$50.69	SELL	1040	$52,721.80	-	-		-	-
2026-08-25 15:47:00	$50.65	SELL	1040	$52,676.00	-	-		-	-
2026-08-25 15:46:00	$50.63	SELL	1040	$52,650.80	-	-		-	-
2026-08-25 15:45:00	$50.57	SELL	1040	$52,592.80	-	-		-	-
2026-08-25 15:44:00	$50.53	SELL	1040	$52,547.10	-	-		-	-
2026-08-25 15:43:00	$50.56	SELL	1040	$52,577.20	-	-		-	-
2026-08-25 15:42:00	$50.55	SELL	1040	$52,568.60	-	-		-	-
2026-08-25 15:41:00	$50.53	SELL	1040	$52,546.00	-	-		-	-
2026-08-25 15:40:00	$50.55	SELL	1040	$52,568.50	-	-		-	-
2026-08-25 15:39:00	$50.61	SELL	1040	$52,629.20	-	-		-	-
2026-08-25 15:38:00	$50.59	SELL	1040	$52,613.60	-	-		-	-
2026-08-25 15:37:00	$50.55	SELL	1040	$52,572.00	-	-		-	-
2026-08-25 15:36:00	$50.63	SELL	1040	$52,655.20	-	-		-	-
2026-08-25 15:35:00	$50.63	SELL	1040	$52,659.40	-	-		-	-
2026-08-25 15:34:00	$50.65	SELL	1040	$52,671.00	-	-		-	-
2026-08-25 15:33:00	$50.53	SELL	1040	$52,550.20	-	-		-	-
2026-08-25 15:32:00	$50.43	SELL	1040	$52,451.70	-	-		-	-
2026-08-25 15:31:00	$50.47	SELL	1040	$52,492.30	-	-		-	-
2026-08-25 15:30:00	$50.47	SELL	1040	$52,488.80	-	-		-	-
2026-08-25 15:29:00	$50.37	SELL	1040	$52,384.20	-	-		-	-
2026-08-25 15:28:00	$50.50	SELL	1040	$52,520.00	-	-		-	-
2026-08-25 15:27:00	$50.38	SELL	1040	$52,395.20	-	-		-	-
2026-08-25 15:26:00	$50.29	SELL	1040	$52,296.40	-	-		-	-
2026-08-25 15:25:00	$50.34	SELL	1040	$52,353.60	-	-		-	-
2026-08-25 15:24:00	$50.27	SELL	1040	$52,275.60	-	-		-	-
2026-08-25 15:23:00	$50.27	SELL	1040	$52,280.80	-	-		-	-
2026-08-25 15:22:00	$50.35	SELL	1040	$52,367.00	-	-		-	-
2026-08-25 15:21:00	$50.30	SELL	1040	$52,312.00	-	-		-	-
2026-08-25 15:20:00	$50.36	SELL	1040	$52,374.40	-	-		-	-
2026-08-25 15:19:00	$50.39	SELL	1040	$52,401.80	-	-		-	-
2026-08-25 15:18:00	$50.42	SELL	1040	$52,436.80	-	-		-	-
2026-08-25 15:17:00	$50.41	SELL	1040	$52,426.40	-	-		-	-
2026-08-25 15:16:00	$50.48	SELL	1040	$52,499.20	-	-		-	-
2026-08-25 15:15:00	$50.29	SELL	1040	$52,299.80	-	-		-	-
2026-08-25 15:14:00	$50.42	SELL	1040	$52,431.60	-	-		-	-
2026-08-25 15:13:00	$50.45	SELL	1040	$52,462.80	-	-		-	-
2026-08-25 15:12:00	$50.45	SELL	1040	$52,468.00	-	-		-	-
2026-08-25 15:11:00	$50.22	SELL	1040	$52,233.90	-	-		-	-
2026-08-25 15:10:00	$50.23	SELL	1040	$52,237.90	-	-		-	-
2026-08-25 15:09:00	$50.21	SELL	1040	$52,218.40	-	-		-	-
2026-08-25 15:08:00	$50.14	SELL	1040	$52,149.40	-	-		-	-
2026-08-25 15:07:00	$50.10	SELL	1040	$52,104.00	-	-		-	-
2026-08-25 15:06:00	$50.13	SELL	1040	$52,130.00	-	-		-	-
2026-08-25 15:05:00	$50.14	SELL	1040	$52,145.60	-	-		-	-
2026-08-25 15:04:00	$50.08	SELL	1040	$52,081.20	-	-		-	-
2026-08-25 15:03:00	$49.96	SELL	1040	$51,961.20	-	-		-	-
2026-08-25 15:02:00	$49.97	SELL	1040	$51,968.80	-	-		-	-
2026-08-25 15:01:00	$49.94	SELL	1040	$51,932.40	-	-		-	-
2026-08-25 15:00:00	$49.92	SELL	1040	$51,915.40	-	-		-	-
2026-08-25 14:59:00	$49.94	SELL	1040	$51,937.60	-	-		-	-
2026-08-25 14:58:00	$49.87	SELL	1040	$51,861.90	-	-		-	-
2026-08-25 14:57:00	$49.90	SELL	1040	$51,896.00	-	-		-	-
2026-08-25 14:56:00	$49.90	SELL	1040	$51,894.80	-	-		-	-
2026-08-25 14:52:00	$49.86	SELL	1040	$51,853.50	-	-		-	-
2026-08-25 14:51:00	$49.84	SELL	1040	$51,833.70	-	-		-	-
2026-08-25 14:50:00	$49.89	SELL	1040	$51,885.60	-	-		-	-
2026-08-25 14:49:00	$49.84	SELL	1040	$51,833.60	-	-		-	-
2026-08-25 14:47:00	$49.84	SELL	1040	$51,833.60	-	-		-	-
2026-08-25 14:41:00	$49.81	SELL	1040	$51,802.50	-	-		-	-
2026-08-25 14:40:00	$49.83	SELL	1040	$51,823.20	-	-		-	-
2026-08-25 14:29:00	$49.83	SELL	1040	$51,818.00	-	-		-	-
2026-08-25 14:28:00	$49.85	SELL	1040	$51,838.80	-	-		-	-
2026-08-25 14:27:00	$49.84	SELL	1040	$51,828.40	-	-		-	-
2026-08-25 14:16:00	$49.81	SELL	1040	$51,803.90	-	-		-	-
2026-08-25 14:14:00	$49.83	SELL	1040	$51,827.10	-	-		-	-
2026-08-25 14:13:00	$49.83	SELL	1040	$51,819.00	-	-		-	-
2026-08-25 14:12:00	$49.82	SELL	1040	$51,812.80	-	-		-	-
2026-08-25 14:07:00	$49.88	SELL	1040	$51,871.80	-	-		-	-
2026-08-25 14:04:00	$49.82	SELL	1040	$51,817.60	-	-		-	-
2026-08-25 14:03:00	$49.91	SELL	1040	$51,905.10	-	-		-	-
2026-08-25 14:02:00	$49.85	SELL	1040	$51,840.10	-	-		-	-
2026-08-25 14:01:00	$49.92	SELL	1040	$51,920.00	-	-		-	-
2026-08-25 14:00:00	$49.93	SELL	1040	$51,927.20	-	-		-	-
2026-08-25 13:59:00	$49.94	SELL	1040	$51,932.40	-	-		-	-
2026-08-25 13:58:00	$49.92	SELL	1040	$51,916.80	-	-		-	-
2026-08-25 13:57:00	$49.94	SELL	1040	$51,932.40	-	-		-	-
2026-08-25 13:56:00	$49.92	SELL	1040	$51,911.60	-	-		-	-
2026-08-25 13:55:00	$49.90	SELL	1040	$51,896.00	-	-		-	-
2026-08-25 13:54:00	$49.92	SELL	1040	$51,916.80	-	-		-	-
2026-08-25 13:53:00	$49.92	SELL	1040	$51,916.80	-	-		-	-
2026-08-25 13:52:00	$49.96	SELL	1040	$51,953.20	-	-		-	-
2026-08-25 13:51:00	$49.93	SELL	1040	$51,927.20	-	-		-	-
2026-08-25 13:50:00	$49.95	SELL	1040	$51,948.00	-	-		-	-
2026-08-25 13:49:00	$49.96	SELL	1040	$51,958.40	-	-		-	-
2026-08-25 13:48:00	$50.00	SELL	1040	$52,000.00	-	-		-	-
2026-08-25 13:47:00	$50.04	SELL	1040	$52,041.50	-	-		-	-
2026-08-25 13:46:00	$49.98	SELL	1040	$51,983.50	-	-		-	-
2026-08-25 13:45:00	$49.97	SELL	1040	$51,968.80	-	-		-	-
2026-08-25 13:44:00	$49.97	SELL	1040	$51,973.00	-	-		-	-
2026-08-25 13:43:00	$49.98	SELL	1040	$51,978.40	-	-		-	-
2026-08-25 13:42:00	$49.99	SELL	1040	$51,989.60	-	-		-	-
2026-08-25 13:41:00	$50.03	SELL	1040	$52,031.20	-	-		-	-
2026-08-25 13:40:00	$50.04	SELL	1040	$52,036.40	-	-		-	-
2026-08-25 13:39:00	$49.94	SELL	1040	$51,932.60	-	-		-	-
2026-08-25 13:38:00	$49.95	SELL	1040	$51,948.00	-	-		-	-
2026-08-25 13:37:00	$49.87	SELL	1040	$51,866.30	-	-		-	-
2026-08-25 13:36:00	$49.94	SELL	1040	$51,937.60	-	-		-	-
2026-08-25 13:35:00	$49.88	SELL	1040	$51,875.20	-	-		-	-
2026-08-25 13:34:00	$49.86	SELL	1040	$51,854.40	-	-		-	-
2026-08-25 13:33:00	$49.89	SELL	1040	$51,885.60	-	-		-	-
2026-08-25 13:32:00	$49.88	SELL	1040	$51,875.20	-	-		-	-
2026-08-25 13:17:00	$49.89	SELL	1040	$51,880.40	-	-		-	-
2026-08-25 13:16:00	$49.91	SELL	1040	$51,904.80	-	-		-	-
2026-08-25 13:15:00	$49.90	SELL	1040	$51,899.30	-	-		-	-
2026-08-25 13:14:00	$49.94	SELL	1040	$51,933.00	-	-		-	-
2026-08-25 13:13:00	$49.92	SELL	1040	$51,912.70	-	-		-	-
2026-08-25 13:12:00	$49.93	SELL	1040	$51,927.20	-	-		-	-
2026-08-25 13:11:00	$49.87	SELL	1040	$51,864.80	-	-		-	-
2026-08-25 13:10:00	$49.92	SELL	1040	$51,911.60	-	-		-	-
2026-08-25 13:09:00	$49.94	SELL	1040	$51,932.40	-	-		-	-
2026-08-25 13:08:00	$49.94	SELL	1040	$51,941.60	-	-		-	-
2026-08-25 13:07:00	$49.95	SELL	1040	$51,942.80	-	-		-	-
2026-08-25 13:06:00	$49.96	SELL	1040	$51,958.40	-	-		-	-
2026-08-25 13:05:00	$49.92	SELL	1040	$51,918.80	-	-		-	-
2026-08-25 13:04:00	$49.90	SELL	1040	$51,895.00	-	-		-	-
2026-08-25 13:03:00	$49.91	SELL	1040	$51,906.40	-	-		-	-
2026-08-25 13:02:00	$49.88	SELL	1040	$51,870.00	-	-		-	-
2026-08-25 13:01:00	$49.86	SELL	1040	$51,854.90	-	-		-	-
2026-08-25 13:00:00	$49.84	SELL	1040	$51,833.60	-	-		-	-
2026-08-25 12:59:00	$49.85	SELL	1040	$51,844.00	-	-		-	-
2026-08-25 12:58:00	$49.84	SELL	1040	$51,830.20	-	-		-	-
2026-08-25 12:55:00	$49.81	SELL	1040	$51,802.40	-	-		-	-
2026-08-25 12:54:00	$49.82	SELL	1040	$51,810.10	-	-		-	-
2026-08-25 12:50:00	$49.81	SELL	1040	$51,802.40	-	-		-	-
2026-08-25 12:49:00	$49.87	SELL	1040	$51,864.80	-	-		-	-
2026-08-25 12:48:00	$49.85	SELL	1040	$51,844.00	-	-		-	-
2026-08-25 12:47:00	$49.85	SELL	1040	$51,844.00	-	-		-	-
2026-08-25 12:46:00	$49.89	SELL	1040	$51,885.60	-	-		-	-
2026-08-25 12:45:00	$49.91	SELL	1040	$51,906.40	-	-		-	-
2026-08-25 12:44:00	$49.85	SELL	1040	$51,844.00	-	-		-	-
2026-08-25 12:43:00	$50.01	SELL	1040	$52,007.60	-	-		-	-
2026-08-25 12:42:00	$50.01	SELL	1040	$52,005.50	-	-		-	-
2026-08-25 12:41:00	$49.96	SELL	1040	$51,953.20	-	-		-	-
2026-08-25 12:40:00	$49.99	SELL	1040	$51,987.70	-	-		-	-
2026-08-25 12:39:00	$50.03	SELL	1040	$52,031.20	-	-		-	-
2026-08-25 12:38:00	$49.97	SELL	1040	$51,963.60	-	-		-	-
2026-08-25 12:37:00	$49.98	SELL	1040	$51,979.20	-	-		-	-
2026-08-25 12:36:00	$49.97	SELL	1040	$51,968.80	-	-		-	-
2026-08-25 12:35:00	$50.02	SELL	1040	$52,020.80	-	-		-	-
2026-08-25 12:34:00	$50.00	SELL	1040	$52,001.60	-	-		-	-
2026-08-25 12:33:00	$49.94	SELL	1040	$51,939.10	-	-		-	-
2026-08-25 12:32:00	$49.95	SELL	1040	$51,948.00	-	-		-	-
2026-08-25 12:31:00	$49.93	SELL	1040	$51,927.20	-	-		-	-
2026-08-25 12:30:00	$49.94	SELL	1040	$51,937.60	-	-		-	-
2026-08-25 12:29:00	$49.94	SELL	1040	$51,937.90	-	-		-	-
2026-08-25 12:28:00	$49.94	SELL	1040	$51,939.50	-	-		-	-
2026-08-25 12:27:00	$49.90	SELL	1040	$51,896.00	-	-		-	-
2026-08-25 12:26:00	$49.94	SELL	1040	$51,932.40	-	-		-	-
2026-08-25 12:25:00	$49.94	SELL	1040	$51,937.60	-	-		-	-
2026-08-25 12:24:00	$50.02	SELL	1040	$52,020.80	-	-		-	-
2026-08-25 12:23:00	$50.03	SELL	1040	$52,030.80	-	-		-	-
2026-08-25 12:22:00	$50.05	SELL	1040	$52,047.80	-	-		-	-
2026-08-25 12:21:00	$50.09	SELL	1040	$52,098.00	-	-		-	-
2026-08-25 12:20:00	$50.10	SELL	1040	$52,107.70	-	-		-	-
2026-08-25 12:19:00	$50.12	SELL	1040	$52,124.80	-	-		-	-
2026-08-25 12:18:00	$50.17	SELL	1040	$52,176.80	-	-		-	-
2026-08-25 12:17:00	$50.03	SELL	1040	$52,031.20	-	-		-	-
2026-08-25 12:16:00	$50.02	SELL	1040	$52,020.10	-	-		-	-
2026-08-25 12:15:00	$50.14	SELL	1040	$52,149.10	-	-		-	-
2026-08-25 12:14:00	$50.12	SELL	1040	$52,124.80	-	-		-	-
2026-08-25 12:13:00	$49.93	SELL	1040	$51,923.60	-	-		-	-
2026-08-25 12:12:00	$50.08	SELL	1040	$52,083.20	-	-		-	-
2026-08-25 12:11:00	$49.88	SELL	1040	$51,875.20	-	-		-	-
2026-08-25 12:10:00	$49.88	SELL	1040	$51,870.00	-	-		-	-
2026-08-25 12:09:00	$49.92	SELL	1040	$51,911.60	-	-		-	-
2026-08-25 12:08:00	$49.91	SELL	1040	$51,908.20	-	-		-	-
2026-08-25 12:07:00	$49.95	SELL	1040	$51,945.60	-	-		-	-
2026-08-25 12:06:00	$49.96	SELL	1040	$51,958.40	-	-		-	-
2026-08-25 12:05:00	$49.91	SELL	1040	$51,906.40	-	-		-	-
2026-08-25 12:04:00	$49.84	SELL	1040	$51,838.30	-	-		-	-
2026-08-25 12:03:00	$49.79	SELL	1040	$51,784.50	-	-		-	-
2026-08-25 12:02:00	$49.78	SELL	1040	$51,774.50	-	-		-	-
2026-08-25 12:01:00	$49.78	SELL	1040	$51,771.20	-	-		-	-
2026-08-25 12:00:00	$49.70	SELL	1040	$51,688.00	-	-		-	-
2026-08-25 11:45:00	$49.71	SELL	1040	$51,698.40	-	-		-	-
2026-08-25 11:44:00	$49.71	SELL	1040	$51,698.40	-	-		-	-
2026-08-25 11:43:00	$49.71	SELL	1040	$51,698.40	-	-		-	-
2026-08-25 11:41:00	$49.70	SELL	1040	$51,688.00	-	-		-	-
2026-08-25 11:38:00	$49.73	SELL	1040	$51,719.20	-	-		-	-
2026-08-25 11:24:00	$49.72	SELL	1040	$51,708.80	-	-		-	-
2026-08-25 11:05:00	$49.90	SELL	1040	$51,896.00	-	-		-	-
2026-08-25 11:04:00	$49.84	SELL	1040	$51,833.60	-	-		-	-
2026-08-25 11:03:00	$49.84	SELL	1040	$51,833.60	-	-		-	-
2026-08-25 11:02:00	$49.86	SELL	1040	$51,854.40	-	-		-	-
2026-08-25 11:01:00	$49.88	SELL	1040	$51,875.20	-	-		-	-
2026-08-25 11:00:00	$49.87	SELL	1040	$51,864.80	-	-		-	-
2026-08-25 10:59:00	$49.73	SELL	1040	$51,719.20	-	-		-	-
2026-08-25 10:58:00	$49.72	SELL	1040	$51,708.80	-	-		-	-
2026-08-25 10:57:00	$49.68	SELL	1040	$51,667.20	-	-		-	-
2026-08-25 10:56:00	$49.73	SELL	1040	$51,719.20	-	-		-	-
2026-08-25 10:55:00	$49.76	SELL	1040	$51,750.40	-	-		-	-
2026-08-25 10:54:00	$49.60	SELL	1040	$51,584.00	-	-		-	-
2026-08-25 10:53:00	$49.52	SELL	1040	$51,500.80	-	-		-	-
2026-08-25 10:52:00	$49.56	SELL	1040	$51,542.40	-	-		-	-
2026-08-25 10:51:00	$49.44	SELL	1040	$51,417.60	-	-		-	-
2026-08-25 10:50:00	$49.60	SELL	1040	$51,584.00	-	-		-	-
2026-08-25 10:49:00	$49.34	SELL	1040	$51,313.60	-	-		-	-
2026-08-25 10:48:00	$49.29	SELL	1040	$51,261.60	-	-		-	-
2026-08-25 10:47:00	$49.25	SELL	1040	$51,220.00	-	-		-	-
2026-08-25 10:46:00	$49.25	SELL	1040	$51,220.00	-	-		-	-
2026-08-25 10:45:00	$49.19	SELL	1040	$51,157.60	-	-		-	-
2026-08-25 10:44:00	$49.29	SELL	1040	$51,261.60	-	-		-	-
2026-08-25 10:43:00	$49.29	SELL	1040	$51,261.60	-	-		-	-
2026-08-25 10:42:00	$49.16	SELL	1040	$51,126.40	-	-		-	-
2026-08-25 10:41:00	$49.20	SELL	1040	$51,168.00	-	-		-	-
2026-08-25 10:40:00	$49.31	SELL	1040	$51,282.40	-	-		-	-
2026-08-25 10:39:00	$49.21	SELL	1040	$51,178.40	-	-		-	-
2026-08-25 10:38:00	$49.19	SELL	1040	$51,157.60	-	-		-	-
2026-08-25 10:37:00	$49.14	SELL	1040	$51,105.60	-	-		-	-
2026-08-25 10:36:00	$48.97	SELL	1040	$50,928.80	-	-		-	-
2026-08-25 10:35:00	$49.10	SELL	1040	$51,064.00	-	-		-	-
2026-08-25 10:34:00	$48.93	SELL	1040	$50,887.20	-	-		-	-
2026-08-25 10:33:00	$49.09	SELL	1040	$51,053.60	-	-		-	-
2026-08-25 10:32:00	$48.84	SELL	1040	$50,793.60	-	-		-	-
2026-08-25 10:28:00	$48.85	SELL	1040	$50,804.00	-	-		-	-
2026-08-25 10:27:00	$49.09	SELL	1040	$51,053.60	-	-		-	-
2026-08-25 10:24:00	$48.66	SELL	1040	$50,606.40	-	-		-	-
2026-08-25 10:08:00	$48.71	SELL	1040	$50,658.40	-	-		-	-
2026-08-25 10:07:00	$48.86	SELL	1040	$50,814.40	-	-		-	-
2026-08-25 10:06:00	$48.89	SELL	1040	$50,845.60	-	-		-	-
2026-08-25 10:05:00	$48.87	SELL	1040	$50,824.80	-	-		-	-
2026-08-25 10:04:00	$48.52	SELL	1040	$50,460.80	-	-		-	-
2026-08-25 10:03:00	$48.46	SELL	1040	$50,398.40	-	-		-	-
2026-08-25 09:44:00	$48.60	SELL	1040	$50,544.00	-	-		-	-
2026-08-25 09:42:00	$48.51	SELL	1040	$50,450.40	-	-		-	-
2026-08-25 09:41:00	$48.66	SELL	1040	$50,606.40	-	-		-	-
2026-08-21 15:59:00	$48.55	SELL	1080	$52,434.00	-	-		-	-
2026-08-21 15:58:00	$48.57	SELL	1080	$52,455.60	-	-		-	-
2026-08-21 15:57:00	$48.53	SELL	1080	$52,412.40	-	-		-	-
2026-08-21 15:56:00	$48.49	SELL	1080	$52,369.20	-	-		-	-
2026-08-21 15:55:00	$48.68	SELL	1080	$52,574.40	-	-		-	-
2026-08-21 15:54:00	$48.64	SELL	1080	$52,525.80	-	-		-	-
2026-08-21 15:53:00	$48.49	SELL	1080	$52,370.70	-	-		-	-
2026-08-21 15:52:00	$48.43	SELL	1080	$52,299.00	-	-		-	-
2026-08-21 15:51:00	$48.40	SELL	1080	$52,272.00	-	-		-	-
2026-08-21 15:50:00	$48.29	SELL	1080	$52,153.20	-	-		-	-
2026-08-21 15:49:00	$48.29	SELL	1080	$52,153.20	-	-		-	-
2026-08-21 15:48:00	$48.21	SELL	1080	$52,066.80	-	-		-	-
2026-08-21 15:47:00	$48.23	SELL	1080	$52,086.40	-	-		-	-
2026-08-21 15:46:00	$48.22	SELL	1080	$52,077.60	-	-		-	-
2026-08-21 15:45:00	$48.21	SELL	1080	$52,066.80	-	-		-	-
2026-08-21 15:44:00	$48.19	SELL	1080	$52,046.70	-	-		-	-
2026-08-21 15:42:00	$48.20	SELL	1080	$52,051.90	-	-		-	-
2026-08-21 15:40:00	$48.20	SELL	1080	$52,056.00	-	-		-	-
2026-08-21 15:39:00	$48.19	SELL	1080	$52,045.20	-	-		-	-
2026-08-21 15:38:00	$48.21	SELL	1080	$52,067.00	-	-		-	-
2026-08-21 15:36:00	$48.19	SELL	1080	$52,045.20	-	-		-	-
2026-08-21 15:35:00	$48.20	SELL	1080	$52,050.60	-	-		-	-
2026-08-21 15:34:00	$48.23	SELL	1080	$52,088.40	-	-		-	-
2026-08-21 15:33:00	$48.19	SELL	1080	$52,045.20	-	-		-	-
2026-08-21 15:32:00	$48.22	SELL	1080	$52,077.60	-	-		-	-
2026-08-21 15:30:00	$48.24	SELL	1080	$52,099.20	-	-		-	-
2026-08-21 15:29:00	$48.19	SELL	1080	$52,045.20	-	-		-	-
2026-08-21 15:28:00	$48.21	SELL	1080	$52,066.80	-	-		-	-
2026-08-21 15:26:00	$48.19	SELL	1080	$52,045.20	-	-		-	-
2026-08-21 15:22:00	$48.20	SELL	1080	$52,056.00	-	-		-	-
2026-08-19 10:45:00	$48.13	SELL	1070	$51,499.10	-	-		-	-
2026-08-19 10:40:00	$48.21	SELL	1070	$51,584.70	-	-		-	-
2026-08-19 10:39:00	$48.26	SELL	1070	$51,638.20	-	-		-	-
2026-08-19 10:38:00	$48.22	SELL	1070	$51,595.40	-	-		-	-
2026-08-19 10:37:00	$48.36	SELL	1070	$51,745.20	-	-		-	-
2026-08-19 10:36:00	$48.02	SELL	1070	$51,381.40	-	-		-	-
2026-08-19 10:35:00	$48.05	SELL	1070	$51,413.50	-	-		-	-
2026-08-19 10:32:00	$48.03	SELL	1070	$51,392.10	-	-		-	-
2026-08-17 09:30:00	$45.16	BUY	1110	$50,127.60	2026-08-19 10:32:00	$48.03	Sold	$3,185.70	6.36%	2

Buy Times -> Sold

198 -> 96.97% -> 192

Sell Times -> Sold

440 -> 43.64% -> 192

Average Cost

$49,603.39

Min: $49,333.40 - Max: $50,456.10

Average Hold Days

5 days

Min: 2 - Max: 5

Average Gain

$2,760.42

Min: $1,896.60 - Max: $3,449.60

Average Gain (%)

5.57%

Min: 3.76% - Max: 6.89%

Buy Times -> Still Hold

198 -> 3.03% -> 6

Avg. Hold Cost (Not Sold)

$48,436.40

Min: $47,919.60 - Max: $48,664.20

Avg. Hold Days (Not Sold)

9 days

Min: 9 - Max: 9

Trade Details

Action: Status:

Date/Time	Price	Action	Shares	Cost	Sold Date	Sold Price	Status	Gain ($)	Gain (%)	Hold Days
2026-08-31 09:51:00	$46.98	BUY	1020	$47,919.60	-	-	Hold	-	-	9
2026-08-31 09:50:00	$47.50	BUY	1020	$48,450.00	-	-	Hold	-	-	9
2026-08-31 09:49:00	$47.55	BUY	1020	$48,501.00	-	-	Hold	-	-	9
2026-08-31 09:48:00	$47.55	BUY	1020	$48,501.00	-	-	Hold	-	-	9
2026-08-31 09:47:00	$47.71	BUY	1020	$48,664.20	-	-	Hold	-	-	9
2026-08-31 09:44:00	$47.63	BUY	1020	$48,582.60	-	-	Hold	-	-	9
2026-08-27 13:48:00	$53.11	SELL	990	$52,578.90	-	-		-	-
2026-08-27 11:38:00	$53.10	SELL	990	$52,569.00	-	-		-	-
2026-08-27 11:33:00	$53.20	SELL	990	$52,668.00	-	-		-	-
2026-08-27 11:32:00	$53.24	SELL	990	$52,707.60	-	-		-	-
2026-08-27 11:31:00	$53.27	SELL	990	$52,737.30	-	-		-	-
2026-08-27 11:30:00	$53.32	SELL	990	$52,786.80	-	-		-	-
2026-08-27 11:29:00	$53.36	SELL	990	$52,831.10	-	-		-	-
2026-08-27 11:28:00	$53.35	SELL	990	$52,816.50	-	-		-	-
2026-08-27 11:27:00	$53.30	SELL	990	$52,767.00	-	-		-	-
2026-08-27 11:26:00	$53.22	SELL	990	$52,687.80	-	-		-	-
2026-08-27 11:25:00	$53.37	SELL	990	$52,836.30	-	-		-	-
2026-08-27 11:24:00	$53.44	SELL	990	$52,905.60	-	-		-	-
2026-08-27 11:23:00	$53.50	SELL	990	$52,965.00	-	-		-	-
2026-08-27 11:22:00	$53.60	SELL	990	$53,064.00	-	-		-	-
2026-08-27 11:21:00	$53.66	SELL	990	$53,123.40	-	-		-	-
2026-08-27 11:20:00	$53.68	SELL	990	$53,143.20	-	-		-	-
2026-08-27 11:19:00	$53.55	SELL	990	$53,014.50	-	-		-	-
2026-08-27 11:18:00	$53.48	SELL	990	$52,945.20	-	-		-	-
2026-08-27 11:17:00	$53.44	SELL	990	$52,905.60	-	-		-	-
2026-08-27 11:16:00	$53.34	SELL	990	$52,806.60	-	-		-	-
2026-08-27 11:15:00	$53.22	SELL	990	$52,687.80	-	-		-	-
2026-08-27 11:14:00	$53.14	SELL	990	$52,608.60	-	-		-	-
2026-08-27 11:13:00	$53.09	SELL	990	$52,559.10	-	-		-	-
2026-08-27 11:12:00	$53.11	SELL	990	$52,578.90	-	-		-	-
2026-08-27 11:11:00	$53.06	SELL	990	$52,529.40	-	-		-	-
2026-08-27 11:10:00	$53.14	SELL	990	$52,608.60	-	-		-	-
2026-08-27 11:09:00	$53.11	SELL	990	$52,578.90	-	-		-	-
2026-08-27 11:08:00	$52.96	SELL	990	$52,430.40	-	-		-	-
2026-08-27 11:07:00	$53.18	SELL	990	$52,648.20	-	-		-	-
2026-08-27 11:06:00	$53.12	SELL	990	$52,588.80	-	-		-	-
2026-08-27 11:05:00	$53.14	SELL	990	$52,608.60	-	-		-	-
2026-08-27 11:04:00	$52.84	SELL	990	$52,311.60	-	-		-	-
2026-08-27 11:03:00	$52.74	SELL	990	$52,212.60	-	-		-	-
2026-08-27 11:02:00	$52.89	SELL	990	$52,361.10	-	-		-	-
2026-08-27 11:01:00	$52.69	SELL	990	$52,163.10	-	-		-	-
2026-08-27 11:00:00	$52.63	SELL	990	$52,103.70	-	-		-	-
2026-08-27 10:59:00	$52.65	SELL	990	$52,123.50	-	-		-	-
2026-08-27 10:58:00	$52.68	SELL	990	$52,153.20	-	-		-	-
2026-08-27 10:57:00	$52.71	SELL	990	$52,182.90	-	-		-	-
2026-08-27 10:56:00	$52.75	SELL	990	$52,222.50	-	-		-	-
2026-08-27 10:55:00	$52.73	SELL	990	$52,202.70	-	-		-	-
2026-08-27 10:54:00	$52.86	SELL	990	$52,331.40	-	-		-	-
2026-08-27 10:53:00	$52.71	SELL	990	$52,182.90	-	-		-	-
2026-08-27 10:52:00	$52.60	SELL	990	$52,074.00	-	-		-	-
2026-08-27 10:51:00	$52.60	SELL	990	$52,074.00	-	-		-	-
2026-08-27 10:50:00	$52.61	SELL	990	$52,083.90	-	-		-	-
2026-08-27 10:49:00	$52.75	SELL	990	$52,222.50	-	-		-	-
2026-08-27 10:48:00	$52.63	SELL	990	$52,103.70	-	-		-	-
2026-08-27 10:47:00	$52.74	SELL	990	$52,212.60	-	-		-	-
2026-08-27 10:46:00	$52.72	SELL	990	$52,192.80	-	-		-	-
2026-08-27 10:45:00	$52.72	SELL	990	$52,192.80	-	-		-	-
2026-08-27 10:44:00	$52.71	SELL	990	$52,182.90	-	-		-	-
2026-08-27 10:43:00	$52.67	SELL	990	$52,143.30	-	-		-	-
2026-08-27 10:42:00	$52.61	SELL	990	$52,083.90	-	-		-	-
2026-08-27 10:41:00	$52.55	SELL	990	$52,024.50	-	-		-	-
2026-08-27 10:40:00	$52.55	SELL	990	$52,024.50	-	-		-	-
2026-08-27 10:39:00	$52.50	SELL	990	$51,975.00	-	-		-	-
2026-08-27 10:38:00	$52.41	SELL	990	$51,885.90	-	-		-	-
2026-08-27 10:37:00	$52.41	SELL	990	$51,885.90	-	-		-	-
2026-08-27 10:36:00	$52.42	SELL	990	$51,895.80	-	-		-	-
2026-08-27 10:35:00	$52.41	SELL	990	$51,885.90	-	-		-	-
2026-08-27 10:34:00	$52.56	SELL	990	$52,034.40	-	-		-	-
2026-08-27 10:33:00	$52.71	SELL	990	$52,182.90	-	-		-	-
2026-08-27 10:32:00	$52.60	SELL	990	$52,074.00	-	-		-	-
2026-08-27 10:31:00	$52.57	SELL	990	$52,044.30	-	-		-	-
2026-08-27 10:30:00	$52.50	SELL	990	$51,975.00	-	-		-	-
2026-08-27 10:29:00	$52.26	SELL	990	$51,737.40	-	-		-	-
2026-08-27 10:28:00	$52.32	SELL	990	$51,798.50	-	-		-	-
2026-08-27 10:27:00	$52.30	SELL	990	$51,777.00	-	-		-	-
2026-08-27 10:26:00	$52.20	SELL	990	$51,678.00	-	-		-	-
2026-08-27 10:15:00	$52.33	SELL	990	$51,806.70	-	-		-	-
2026-08-27 10:14:00	$52.41	SELL	990	$51,885.90	-	-		-	-
2026-08-27 10:13:00	$52.53	SELL	990	$52,004.70	-	-		-	-
2026-08-27 10:12:00	$52.52	SELL	990	$51,994.80	-	-		-	-
2026-08-27 10:11:00	$52.64	SELL	990	$52,113.60	-	-		-	-
2026-08-27 10:10:00	$52.41	SELL	990	$51,885.90	-	-		-	-
2026-08-27 10:09:00	$52.35	SELL	990	$51,826.50	-	-		-	-
2026-08-27 10:08:00	$52.40	SELL	990	$51,876.00	-	-		-	-
2026-08-27 10:07:00	$52.55	SELL	990	$52,024.50	-	-		-	-
2026-08-27 10:06:00	$52.38	SELL	990	$51,856.20	-	-		-	-
2026-08-27 10:05:00	$52.46	SELL	990	$51,935.40	-	-		-	-
2026-08-27 10:04:00	$52.11	SELL	990	$51,588.90	-	-		-	-
2026-08-27 10:03:00	$52.08	SELL	990	$51,559.20	-	-		-	-
2026-08-27 10:02:00	$52.00	SELL	990	$51,480.00	-	-		-	-
2026-08-27 10:01:00	$51.93	SELL	990	$51,410.70	-	-		-	-
2026-08-27 10:00:00	$52.13	SELL	990	$51,608.70	-	-		-	-
2026-08-27 09:59:00	$52.15	SELL	990	$51,628.50	-	-		-	-
2026-08-27 09:58:00	$52.03	SELL	990	$51,509.70	-	-		-	-
2026-08-27 09:57:00	$51.85	SELL	990	$51,331.50	-	-		-	-
2026-08-27 09:56:00	$52.04	SELL	990	$51,519.60	-	-		-	-
2026-08-27 09:55:00	$51.99	SELL	990	$51,470.10	-	-		-	-
2026-08-27 09:54:00	$51.96	SELL	990	$51,440.40	-	-		-	-
2026-08-27 09:53:00	$52.05	SELL	990	$51,529.50	-	-		-	-
2026-08-27 09:52:00	$52.01	SELL	990	$51,489.90	-	-		-	-
2026-08-27 09:51:00	$52.00	SELL	990	$51,480.00	-	-		-	-
2026-08-27 09:50:00	$51.99	SELL	990	$51,470.10	-	-		-	-
2026-08-27 09:49:00	$51.93	SELL	990	$51,410.70	-	-		-	-
2026-08-27 09:48:00	$51.87	SELL	990	$51,351.30	-	-		-	-
2026-08-27 09:47:00	$51.96	SELL	990	$51,440.40	-	-		-	-
2026-08-27 09:46:00	$52.11	SELL	990	$51,588.90	-	-		-	-
2026-08-27 09:45:00	$52.12	SELL	990	$51,598.80	-	-		-	-
2026-08-27 09:44:00	$52.19	SELL	990	$51,668.10	-	-		-	-
2026-08-27 09:43:00	$52.13	SELL	990	$51,608.70	-	-		-	-
2026-08-27 09:42:00	$52.04	SELL	990	$51,519.60	-	-		-	-
2026-08-27 09:41:00	$51.85	SELL	990	$51,331.50	-	-		-	-
2026-08-27 09:40:00	$51.89	SELL	990	$51,371.10	-	-		-	-
2026-08-27 09:39:00	$52.13	SELL	990	$51,608.70	-	-		-	-
2026-08-27 09:38:00	$52.10	SELL	990	$51,579.00	-	-		-	-
2026-08-27 09:37:00	$51.90	SELL	990	$51,381.00	-	-		-	-
2026-08-27 09:36:00	$51.67	SELL	990	$51,153.30	-	-		-	-
2026-08-27 09:35:00	$51.46	SELL	990	$50,945.40	-	-		-	-
2026-08-27 09:34:00	$51.10	SELL	990	$50,589.00	-	-		-	-
2026-08-27 09:33:00	$51.06	SELL	990	$50,549.40	-	-		-	-
2026-08-27 09:32:00	$51.11	SELL	990	$50,598.90	-	-		-	-
2026-08-27 09:31:00	$51.02	SELL	990	$50,509.80	-	-		-	-
2026-08-27 09:30:00	$50.97	SELL	990	$50,460.30	-	-		-	-
2026-08-26 15:59:00	$50.95	SELL	1020	$51,969.00	-	-		-	-
2026-08-26 15:58:00	$51.04	SELL	1020	$52,060.80	-	-		-	-
2026-08-26 15:57:00	$50.93	SELL	1020	$51,948.60	-	-		-	-
2026-08-26 15:56:00	$50.92	SELL	1020	$51,938.40	-	-		-	-
2026-08-26 15:55:00	$51.04	SELL	1020	$52,055.70	-	-		-	-
2026-08-26 15:54:00	$50.99	SELL	1020	$52,004.70	-	-		-	-
2026-08-26 15:53:00	$50.92	SELL	1020	$51,938.40	-	-		-	-
2026-08-26 15:52:00	$50.87	SELL	1020	$51,882.30	-	-		-	-
2026-08-26 15:51:00	$50.96	SELL	1020	$51,979.20	-	-		-	-
2026-08-26 15:50:00	$50.99	SELL	1020	$52,009.80	-	-		-	-
2026-08-26 15:49:00	$51.01	SELL	1020	$52,025.10	-	-		-	-
2026-08-26 15:48:00	$50.95	SELL	1020	$51,967.40	-	-		-	-
2026-08-26 15:47:00	$50.91	SELL	1020	$51,923.10	-	-		-	-
2026-08-26 15:46:00	$50.96	SELL	1020	$51,979.20	-	-		-	-
2026-08-26 15:45:00	$50.92	SELL	1020	$51,938.40	-	-		-	-
2026-08-26 15:44:00	$50.92	SELL	1020	$51,938.40	-	-		-	-
2026-08-26 15:43:00	$50.93	SELL	1020	$51,948.60	-	-		-	-
2026-08-26 15:42:00	$50.85	SELL	1020	$51,867.00	-	-		-	-
2026-08-26 15:41:00	$50.90	SELL	1020	$51,918.00	-	-		-	-
2026-08-26 15:40:00	$50.88	SELL	1020	$51,892.50	-	-		-	-
2026-08-26 15:39:00	$50.89	SELL	1020	$51,911.70	-	-		-	-
2026-08-26 15:38:00	$50.89	SELL	1020	$51,907.80	-	-		-	-
2026-08-26 15:37:00	$50.87	SELL	1020	$51,887.40	-	-		-	-
2026-08-26 15:36:00	$50.87	SELL	1020	$51,887.40	-	-		-	-
2026-08-26 15:35:00	$50.77	SELL	1020	$51,788.60	-	-		-	-
2026-08-26 15:34:00	$50.89	SELL	1020	$51,902.70	-	-		-	-
2026-08-26 15:33:00	$50.88	SELL	1020	$51,897.60	-	-		-	-
2026-08-26 15:32:00	$50.83	SELL	1020	$51,841.50	-	-		-	-
2026-08-26 15:31:00	$50.85	SELL	1020	$51,867.00	-	-		-	-
2026-08-26 15:30:00	$50.73	SELL	1020	$51,748.80	-	-		-	-
2026-08-26 15:29:00	$50.74	SELL	1020	$51,754.80	-	-		-	-
2026-08-26 15:28:00	$50.73	SELL	1020	$51,749.50	-	-		-	-
2026-08-26 15:27:00	$50.80	SELL	1020	$51,816.00	-	-		-	-
2026-08-26 15:26:00	$50.81	SELL	1020	$51,826.20	-	-		-	-
2026-08-26 15:25:00	$50.71	SELL	1020	$51,724.50	-	-		-	-
2026-08-26 15:24:00	$50.69	SELL	1020	$51,703.80	-	-		-	-
2026-08-26 15:23:00	$50.72	SELL	1020	$51,737.60	-	-		-	-
2026-08-26 15:22:00	$50.73	SELL	1020	$51,739.50	-	-		-	-
2026-08-26 15:21:00	$50.69	SELL	1020	$51,705.40	-	-		-	-
2026-08-26 15:20:00	$50.74	SELL	1020	$51,750.80	-	-		-	-
2026-08-26 15:19:00	$50.70	SELL	1020	$51,708.90	-	-		-	-
2026-08-26 15:17:00	$50.72	SELL	1020	$51,729.30	-	-		-	-
2026-08-25 15:59:00	$50.80	SELL	1040	$52,832.00	-	-		-	-
2026-08-25 15:58:00	$50.75	SELL	1040	$52,774.80	-	-		-	-
2026-08-25 15:57:00	$50.82	SELL	1040	$52,847.60	-	-		-	-
2026-08-25 15:56:00	$50.89	SELL	1040	$52,927.20	-	-		-	-
2026-08-25 15:55:00	$50.96	SELL	1040	$52,993.20	-	-		-	-
2026-08-25 15:54:00	$50.99	SELL	1040	$53,024.40	-	-		-	-
2026-08-25 15:53:00	$50.86	SELL	1040	$52,891.70	-	-		-	-
2026-08-25 15:52:00	$50.96	SELL	1040	$52,998.40	-	-		-	-
2026-08-25 15:51:00	$50.81	SELL	1040	$52,842.40	-	-		-	-
2026-08-25 15:50:00	$50.79	SELL	1040	$52,816.50	-	-		-	-
2026-08-25 15:49:00	$50.73	SELL	1040	$52,754.00	-	-		-	-
2026-08-25 15:48:00	$50.69	SELL	1040	$52,721.80	-	-		-	-
2026-08-25 15:47:00	$50.65	SELL	1040	$52,676.00	-	-		-	-
2026-08-25 15:46:00	$50.63	SELL	1040	$52,650.80	-	-		-	-
2026-08-25 15:45:00	$50.57	SELL	1040	$52,592.80	-	-		-	-
2026-08-25 15:44:00	$50.53	SELL	1040	$52,547.10	-	-		-	-
2026-08-25 15:43:00	$50.56	SELL	1040	$52,577.20	-	-		-	-
2026-08-25 15:42:00	$50.55	SELL	1040	$52,568.60	-	-		-	-
2026-08-25 15:41:00	$50.53	SELL	1040	$52,546.00	-	-		-	-
2026-08-25 15:40:00	$50.55	SELL	1040	$52,568.50	-	-		-	-
2026-08-25 15:39:00	$50.61	SELL	1040	$52,629.20	-	-		-	-
2026-08-25 15:38:00	$50.59	SELL	1040	$52,613.60	-	-		-	-
2026-08-25 15:37:00	$50.55	SELL	1040	$52,572.00	-	-		-	-
2026-08-25 15:36:00	$50.63	SELL	1040	$52,655.20	-	-		-	-
2026-08-25 15:35:00	$50.63	SELL	1040	$52,659.40	-	-		-	-
2026-08-25 15:34:00	$50.65	SELL	1040	$52,671.00	-	-		-	-
2026-08-25 15:33:00	$50.53	SELL	1040	$52,550.20	-	-		-	-
2026-08-25 15:32:00	$50.43	SELL	1040	$52,451.70	-	-		-	-
2026-08-25 15:31:00	$50.47	SELL	1040	$52,492.30	-	-		-	-
2026-08-25 15:30:00	$50.47	SELL	1040	$52,488.80	-	-		-	-
2026-08-25 15:29:00	$50.37	SELL	1040	$52,384.20	-	-		-	-
2026-08-25 15:28:00	$50.50	SELL	1040	$52,520.00	-	-		-	-
2026-08-25 15:27:00	$50.38	SELL	1040	$52,395.20	-	-		-	-
2026-08-25 15:26:00	$50.29	SELL	1040	$52,296.40	-	-		-	-
2026-08-25 15:25:00	$50.34	SELL	1040	$52,353.60	-	-		-	-
2026-08-25 15:24:00	$50.27	SELL	1040	$52,275.60	-	-		-	-
2026-08-25 15:23:00	$50.27	SELL	1040	$52,280.80	-	-		-	-
2026-08-25 15:22:00	$50.35	SELL	1040	$52,367.00	-	-		-	-
2026-08-25 15:21:00	$50.30	SELL	1040	$52,312.00	-	-		-	-
2026-08-25 15:20:00	$50.36	SELL	1040	$52,374.40	-	-		-	-
2026-08-25 15:19:00	$50.39	SELL	1040	$52,401.80	-	-		-	-
2026-08-25 15:18:00	$50.42	SELL	1040	$52,436.80	-	-		-	-
2026-08-25 15:17:00	$50.41	SELL	1040	$52,426.40	-	-		-	-
2026-08-25 15:16:00	$50.48	SELL	1040	$52,499.20	-	-		-	-
2026-08-25 15:15:00	$50.29	SELL	1040	$52,299.80	-	-		-	-
2026-08-25 15:14:00	$50.42	SELL	1040	$52,431.60	-	-		-	-
2026-08-25 15:13:00	$50.45	SELL	1040	$52,462.80	-	-		-	-
2026-08-25 15:12:00	$50.45	SELL	1040	$52,468.00	-	-		-	-
2026-08-25 15:11:00	$50.22	SELL	1040	$52,233.90	-	-		-	-
2026-08-25 15:10:00	$50.23	SELL	1040	$52,237.90	-	-		-	-
2026-08-25 15:09:00	$50.21	SELL	1040	$52,218.40	-	-		-	-
2026-08-25 15:08:00	$50.14	SELL	1040	$52,149.40	-	-		-	-
2026-08-25 15:07:00	$50.10	SELL	1040	$52,104.00	-	-		-	-
2026-08-25 15:06:00	$50.13	SELL	1040	$52,130.00	-	-		-	-
2026-08-25 15:05:00	$50.14	SELL	1040	$52,145.60	-	-		-	-
2026-08-25 15:04:00	$50.08	SELL	1040	$52,081.20	-	-		-	-
2026-08-25 15:03:00	$49.96	SELL	1040	$51,961.20	-	-		-	-
2026-08-25 15:02:00	$49.97	SELL	1040	$51,968.80	-	-		-	-
2026-08-25 15:01:00	$49.94	SELL	1040	$51,932.40	-	-		-	-
2026-08-25 15:00:00	$49.92	SELL	1040	$51,915.40	-	-		-	-
2026-08-25 14:59:00	$49.94	SELL	1040	$51,937.60	-	-		-	-
2026-08-25 14:58:00	$49.87	SELL	1040	$51,861.90	-	-		-	-
2026-08-25 14:57:00	$49.90	SELL	1040	$51,896.00	-	-		-	-
2026-08-25 14:56:00	$49.90	SELL	1040	$51,894.80	-	-		-	-
2026-08-25 14:52:00	$49.86	SELL	1040	$51,853.50	-	-		-	-
2026-08-25 14:51:00	$49.84	SELL	1040	$51,833.70	-	-		-	-
2026-08-25 14:50:00	$49.89	SELL	1040	$51,885.60	-	-		-	-
2026-08-25 14:49:00	$49.84	SELL	1040	$51,833.60	-	-		-	-
2026-08-25 14:47:00	$49.84	SELL	1040	$51,833.60	-	-		-	-
2026-08-25 14:41:00	$49.81	SELL	1040	$51,802.50	-	-		-	-
2026-08-25 14:40:00	$49.83	SELL	1040	$51,823.20	-	-		-	-
2026-08-25 14:29:00	$49.83	SELL	1040	$51,818.00	-	-		-	-
2026-08-25 14:28:00	$49.85	SELL	1040	$51,838.80	-	-		-	-
2026-08-25 14:27:00	$49.84	SELL	1040	$51,828.40	-	-		-	-
2026-08-25 14:16:00	$49.81	SELL	1040	$51,803.90	-	-		-	-
2026-08-25 14:14:00	$49.83	SELL	1040	$51,827.10	-	-		-	-
2026-08-25 14:13:00	$49.83	SELL	1040	$51,819.00	-	-		-	-
2026-08-25 14:12:00	$49.82	SELL	1040	$51,812.80	-	-		-	-
2026-08-25 14:07:00	$49.88	SELL	1040	$51,871.80	-	-		-	-
2026-08-25 14:04:00	$49.82	SELL	1040	$51,817.60	-	-		-	-
2026-08-25 14:03:00	$49.91	SELL	1040	$51,905.10	-	-		-	-
2026-08-25 14:02:00	$49.85	SELL	1040	$51,840.10	-	-		-	-
2026-08-25 14:01:00	$49.92	SELL	1040	$51,920.00	-	-		-	-
2026-08-25 14:00:00	$49.93	SELL	1040	$51,927.20	-	-		-	-
2026-08-25 13:59:00	$49.94	SELL	1040	$51,932.40	-	-		-	-
2026-08-25 13:58:00	$49.92	SELL	1040	$51,916.80	-	-		-	-
2026-08-25 13:57:00	$49.94	SELL	1040	$51,932.40	-	-		-	-
2026-08-25 13:56:00	$49.92	SELL	1040	$51,911.60	-	-		-	-
2026-08-25 13:55:00	$49.90	SELL	1040	$51,896.00	-	-		-	-
2026-08-25 13:54:00	$49.92	SELL	1040	$51,916.80	-	-		-	-
2026-08-25 13:53:00	$49.92	SELL	1040	$51,916.80	-	-		-	-
2026-08-25 13:52:00	$49.96	SELL	1040	$51,953.20	-	-		-	-
2026-08-25 13:51:00	$49.93	SELL	1040	$51,927.20	-	-		-	-
2026-08-25 13:50:00	$49.95	SELL	1040	$51,948.00	-	-		-	-
2026-08-25 13:49:00	$49.96	SELL	1040	$51,958.40	-	-		-	-
2026-08-25 13:48:00	$50.00	SELL	1040	$52,000.00	-	-		-	-
2026-08-25 13:47:00	$50.04	SELL	1040	$52,041.50	-	-		-	-
2026-08-25 13:46:00	$49.98	SELL	1040	$51,983.50	-	-		-	-
2026-08-25 13:45:00	$49.97	SELL	1040	$51,968.80	-	-		-	-
2026-08-25 13:44:00	$49.97	SELL	1040	$51,973.00	-	-		-	-
2026-08-25 13:43:00	$49.98	SELL	1040	$51,978.40	-	-		-	-
2026-08-25 13:42:00	$49.99	SELL	1040	$51,989.60	-	-		-	-
2026-08-25 13:41:00	$50.03	SELL	1040	$52,031.20	-	-		-	-
2026-08-25 13:40:00	$50.04	SELL	1040	$52,036.40	-	-		-	-
2026-08-25 13:39:00	$49.94	SELL	1040	$51,932.60	-	-		-	-
2026-08-25 13:38:00	$49.95	SELL	1040	$51,948.00	-	-		-	-
2026-08-25 13:37:00	$49.87	SELL	1040	$51,866.30	-	-		-	-
2026-08-25 13:36:00	$49.94	SELL	1040	$51,937.60	-	-		-	-
2026-08-25 13:35:00	$49.88	SELL	1040	$51,875.20	-	-		-	-
2026-08-25 13:34:00	$49.86	SELL	1040	$51,854.40	-	-		-	-
2026-08-25 13:33:00	$49.89	SELL	1040	$51,885.60	-	-		-	-
2026-08-25 13:32:00	$49.88	SELL	1040	$51,875.20	-	-		-	-
2026-08-25 13:17:00	$49.89	SELL	1040	$51,880.40	-	-		-	-
2026-08-25 13:16:00	$49.91	SELL	1040	$51,904.80	-	-		-	-
2026-08-25 13:15:00	$49.90	SELL	1040	$51,899.30	-	-		-	-
2026-08-25 13:14:00	$49.94	SELL	1040	$51,933.00	-	-		-	-
2026-08-25 13:13:00	$49.92	SELL	1040	$51,912.70	-	-		-	-
2026-08-25 13:12:00	$49.93	SELL	1040	$51,927.20	-	-		-	-
2026-08-25 13:11:00	$49.87	SELL	1040	$51,864.80	-	-		-	-
2026-08-25 13:10:00	$49.92	SELL	1040	$51,911.60	-	-		-	-
2026-08-25 13:09:00	$49.94	SELL	1040	$51,932.40	-	-		-	-
2026-08-25 13:08:00	$49.94	SELL	1040	$51,941.60	-	-		-	-
2026-08-25 13:07:00	$49.95	SELL	1040	$51,942.80	-	-		-	-
2026-08-25 13:06:00	$49.96	SELL	1040	$51,958.40	-	-		-	-
2026-08-25 13:05:00	$49.92	SELL	1040	$51,918.80	-	-		-	-
2026-08-25 13:04:00	$49.90	SELL	1040	$51,895.00	-	-		-	-
2026-08-25 13:03:00	$49.91	SELL	1040	$51,906.40	-	-		-	-
2026-08-25 13:02:00	$49.88	SELL	1040	$51,870.00	-	-		-	-
2026-08-25 13:01:00	$49.86	SELL	1040	$51,854.90	-	-		-	-
2026-08-25 13:00:00	$49.84	SELL	1040	$51,833.60	-	-		-	-
2026-08-25 12:59:00	$49.85	SELL	1040	$51,844.00	-	-		-	-
2026-08-25 12:58:00	$49.84	SELL	1040	$51,830.20	-	-		-	-
2026-08-25 12:55:00	$49.81	SELL	1040	$51,802.40	-	-		-	-
2026-08-25 12:54:00	$49.82	SELL	1040	$51,810.10	-	-		-	-
2026-08-25 12:50:00	$49.81	SELL	1040	$51,802.40	-	-		-	-
2026-08-25 12:49:00	$49.87	SELL	1040	$51,864.80	-	-		-	-
2026-08-25 12:48:00	$49.85	SELL	1040	$51,844.00	-	-		-	-
2026-08-25 12:47:00	$49.85	SELL	1040	$51,844.00	-	-		-	-
2026-08-25 12:46:00	$49.89	SELL	1040	$51,885.60	-	-		-	-
2026-08-25 12:45:00	$49.91	SELL	1040	$51,906.40	-	-		-	-
2026-08-25 12:44:00	$49.85	SELL	1040	$51,844.00	-	-		-	-
2026-08-25 12:43:00	$50.01	SELL	1040	$52,007.60	-	-		-	-
2026-08-25 12:42:00	$50.01	SELL	1040	$52,005.50	-	-		-	-
2026-08-25 12:41:00	$49.96	SELL	1040	$51,953.20	-	-		-	-
2026-08-25 12:40:00	$49.99	SELL	1040	$51,987.70	-	-		-	-
2026-08-25 12:39:00	$50.03	SELL	1040	$52,031.20	-	-		-	-
2026-08-25 12:38:00	$49.97	SELL	1040	$51,963.60	-	-		-	-
2026-08-25 12:37:00	$49.98	SELL	1040	$51,979.20	-	-		-	-
2026-08-25 12:36:00	$49.97	SELL	1040	$51,968.80	-	-		-	-
2026-08-25 12:35:00	$50.02	SELL	1040	$52,020.80	-	-		-	-
2026-08-25 12:34:00	$50.00	SELL	1040	$52,001.60	-	-		-	-
2026-08-25 12:33:00	$49.94	SELL	1040	$51,939.10	-	-		-	-
2026-08-25 12:32:00	$49.95	SELL	1040	$51,948.00	-	-		-	-
2026-08-25 12:31:00	$49.93	SELL	1040	$51,927.20	-	-		-	-
2026-08-25 12:30:00	$49.94	SELL	1040	$51,937.60	-	-		-	-
2026-08-25 12:29:00	$49.94	SELL	1040	$51,937.90	-	-		-	-
2026-08-25 12:28:00	$49.94	SELL	1040	$51,939.50	-	-		-	-
2026-08-25 12:27:00	$49.90	SELL	1040	$51,896.00	-	-		-	-
2026-08-25 12:26:00	$49.94	SELL	1040	$51,932.40	-	-		-	-
2026-08-25 12:25:00	$49.94	SELL	1040	$51,937.60	-	-		-	-
2026-08-25 12:24:00	$50.02	SELL	1040	$52,020.80	-	-		-	-
2026-08-25 12:23:00	$50.03	SELL	1040	$52,030.80	-	-		-	-
2026-08-25 12:22:00	$50.05	SELL	1040	$52,047.80	-	-		-	-
2026-08-25 12:21:00	$50.09	SELL	1040	$52,098.00	-	-		-	-
2026-08-25 12:20:00	$50.10	SELL	1040	$52,107.70	-	-		-	-
2026-08-25 12:19:00	$50.12	SELL	1040	$52,124.80	-	-		-	-
2026-08-25 12:18:00	$50.17	SELL	1040	$52,176.80	-	-		-	-
2026-08-25 12:17:00	$50.03	SELL	1040	$52,031.20	-	-		-	-
2026-08-25 12:16:00	$50.02	SELL	1040	$52,020.10	-	-		-	-
2026-08-25 12:15:00	$50.14	SELL	1040	$52,149.10	-	-		-	-
2026-08-25 12:14:00	$50.12	SELL	1040	$52,124.80	-	-		-	-
2026-08-25 12:13:00	$49.93	SELL	1040	$51,923.60	-	-		-	-
2026-08-25 12:12:00	$50.08	SELL	1040	$52,083.20	-	-		-	-
2026-08-25 12:11:00	$49.88	SELL	1040	$51,875.20	-	-		-	-
2026-08-25 12:10:00	$49.88	SELL	1040	$51,870.00	-	-		-	-
2026-08-25 12:09:00	$49.92	SELL	1040	$51,911.60	-	-		-	-
2026-08-25 12:08:00	$49.91	SELL	1040	$51,908.20	-	-		-	-
2026-08-25 12:07:00	$49.95	SELL	1040	$51,945.60	-	-		-	-
2026-08-25 12:06:00	$49.96	SELL	1040	$51,958.40	-	-		-	-
2026-08-25 12:05:00	$49.91	SELL	1040	$51,906.40	-	-		-	-
2026-08-25 12:04:00	$49.84	SELL	1040	$51,838.30	-	-		-	-
2026-08-25 12:03:00	$49.79	SELL	1040	$51,784.50	-	-		-	-
2026-08-25 12:02:00	$49.78	SELL	1040	$51,774.50	-	-		-	-
2026-08-25 12:01:00	$49.78	SELL	1040	$51,771.20	-	-		-	-
2026-08-25 12:00:00	$49.70	SELL	1040	$51,688.00	-	-		-	-
2026-08-25 11:45:00	$49.71	SELL	1040	$51,698.40	-	-		-	-
2026-08-25 11:44:00	$49.71	SELL	1040	$51,698.40	-	-		-	-
2026-08-25 11:43:00	$49.71	SELL	1040	$51,698.40	-	-		-	-
2026-08-25 11:41:00	$49.70	SELL	1040	$51,688.00	-	-		-	-
2026-08-25 11:38:00	$49.73	SELL	1040	$51,719.20	-	-		-	-
2026-08-25 11:24:00	$49.72	SELL	1040	$51,708.80	-	-		-	-
2026-08-25 11:05:00	$49.90	SELL	1040	$51,896.00	-	-		-	-
2026-08-25 11:04:00	$49.84	SELL	1040	$51,833.60	-	-		-	-
2026-08-25 11:03:00	$49.84	SELL	1040	$51,833.60	-	-		-	-
2026-08-25 11:02:00	$49.86	SELL	1040	$51,854.40	-	-		-	-
2026-08-25 11:01:00	$49.88	SELL	1040	$51,875.20	-	-		-	-
2026-08-25 11:00:00	$49.87	SELL	1040	$51,864.80	-	-		-	-
2026-08-25 10:59:00	$49.73	SELL	1040	$51,719.20	-	-		-	-
2026-08-25 10:58:00	$49.72	SELL	1040	$51,708.80	-	-		-	-
2026-08-25 10:57:00	$49.68	SELL	1040	$51,667.20	-	-		-	-
2026-08-25 10:56:00	$49.73	SELL	1040	$51,719.20	-	-		-	-
2026-08-25 10:55:00	$49.76	SELL	1040	$51,750.40	-	-		-	-
2026-08-25 10:54:00	$49.60	SELL	1040	$51,584.00	-	-		-	-
2026-08-25 10:53:00	$49.52	SELL	1040	$51,500.80	-	-		-	-
2026-08-25 10:52:00	$49.56	SELL	1040	$51,542.40	-	-		-	-
2026-08-25 10:51:00	$49.44	SELL	1040	$51,417.60	-	-		-	-
2026-08-25 10:50:00	$49.60	SELL	1040	$51,584.00	-	-		-	-
2026-08-25 10:49:00	$49.34	SELL	1040	$51,313.60	-	-		-	-
2026-08-25 10:48:00	$49.29	SELL	1040	$51,261.60	-	-		-	-
2026-08-25 10:47:00	$49.25	SELL	1040	$51,220.00	-	-		-	-
2026-08-25 10:46:00	$49.25	SELL	1040	$51,220.00	-	-		-	-
2026-08-25 10:45:00	$49.19	SELL	1040	$51,157.60	-	-		-	-
2026-08-25 10:44:00	$49.29	SELL	1040	$51,261.60	-	-		-	-
2026-08-25 10:43:00	$49.29	SELL	1040	$51,261.60	-	-		-	-
2026-08-25 10:42:00	$49.16	SELL	1040	$51,126.40	-	-		-	-
2026-08-25 10:41:00	$49.20	SELL	1040	$51,168.00	-	-		-	-
2026-08-25 10:40:00	$49.31	SELL	1040	$51,282.40	-	-		-	-
2026-08-25 10:39:00	$49.21	SELL	1040	$51,178.40	-	-		-	-
2026-08-25 10:38:00	$49.19	SELL	1040	$51,157.60	-	-		-	-
2026-08-25 10:37:00	$49.14	SELL	1040	$51,105.60	-	-		-	-
2026-08-25 10:36:00	$48.97	SELL	1040	$50,928.80	-	-		-	-
2026-08-25 10:35:00	$49.10	SELL	1040	$51,064.00	-	-		-	-
2026-08-25 10:34:00	$48.93	SELL	1040	$50,887.20	-	-		-	-
2026-08-25 10:33:00	$49.09	SELL	1040	$51,053.60	-	-		-	-
2026-08-25 10:32:00	$48.84	SELL	1040	$50,793.60	-	-		-	-
2026-08-25 10:28:00	$48.85	SELL	1040	$50,804.00	-	-		-	-
2026-08-25 10:27:00	$49.09	SELL	1040	$51,053.60	-	-		-	-
2026-08-25 10:24:00	$48.66	SELL	1040	$50,606.40	-	-		-	-
2026-08-25 10:08:00	$48.71	SELL	1040	$50,658.40	-	-		-	-
2026-08-25 10:07:00	$48.86	SELL	1040	$50,814.40	-	-		-	-
2026-08-25 10:06:00	$48.89	SELL	1040	$50,845.60	-	-		-	-
2026-08-25 10:05:00	$48.87	SELL	1040	$50,824.80	-	-		-	-
2026-08-25 10:04:00	$48.52	SELL	1040	$50,460.80	-	-		-	-
2026-08-25 10:03:00	$48.46	SELL	1040	$50,398.40	-	-		-	-
2026-08-25 09:44:00	$48.60	SELL	1040	$50,544.00	-	-		-	-
2026-08-25 09:42:00	$48.51	SELL	1040	$50,450.40	-	-		-	-
2026-08-25 09:41:00	$48.66	SELL	1040	$50,606.40	-	-		-	-
2026-08-21 15:59:00	$48.55	SELL	1080	$52,434.00	-	-		-	-
2026-08-21 15:58:00	$48.57	SELL	1080	$52,455.60	-	-		-	-
2026-08-21 15:57:00	$48.53	SELL	1080	$52,412.40	-	-		-	-
2026-08-21 15:56:00	$48.49	SELL	1080	$52,369.20	-	-		-	-
2026-08-21 15:55:00	$48.68	SELL	1080	$52,574.40	-	-		-	-
2026-08-21 15:54:00	$48.64	SELL	1080	$52,525.80	-	-		-	-
2026-08-21 15:53:00	$48.49	SELL	1080	$52,370.70	-	-		-	-
2026-08-21 15:52:00	$48.43	SELL	1080	$52,299.00	-	-		-	-
2026-08-21 15:51:00	$48.40	SELL	1080	$52,272.00	-	-		-	-
2026-08-21 15:50:00	$48.29	SELL	1080	$52,153.20	-	-		-	-
2026-08-21 15:49:00	$48.29	SELL	1080	$52,153.20	-	-		-	-
2026-08-21 15:48:00	$48.21	SELL	1080	$52,066.80	-	-		-	-
2026-08-21 15:47:00	$48.23	SELL	1080	$52,086.40	-	-		-	-
2026-08-21 15:46:00	$48.22	SELL	1080	$52,077.60	-	-		-	-
2026-08-21 15:45:00	$48.21	SELL	1080	$52,066.80	-	-		-	-
2026-08-21 15:44:00	$48.19	SELL	1080	$52,046.70	-	-		-	-
2026-08-21 15:42:00	$48.20	SELL	1080	$52,051.90	-	-		-	-
2026-08-21 15:40:00	$48.20	SELL	1080	$52,056.00	-	-		-	-
2026-08-21 15:39:00	$48.19	SELL	1080	$52,045.20	-	-		-	-
2026-08-21 15:38:00	$48.21	SELL	1080	$52,067.00	-	-		-	-
2026-08-21 15:36:00	$48.19	SELL	1080	$52,045.20	-	-		-	-
2026-08-21 15:35:00	$48.20	SELL	1080	$52,050.60	-	-		-	-
2026-08-21 15:34:00	$48.23	SELL	1080	$52,088.40	-	-		-	-
2026-08-21 15:33:00	$48.19	SELL	1080	$52,045.20	-	-		-	-
2026-08-21 15:32:00	$48.22	SELL	1080	$52,077.60	-	-		-	-
2026-08-21 15:30:00	$48.24	SELL	1080	$52,099.20	-	-		-	-
2026-08-21 15:29:00	$48.19	SELL	1080	$52,045.20	-	-		-	-
2026-08-21 15:28:00	$48.21	SELL	1080	$52,066.80	-	-		-	-
2026-08-21 15:26:00	$48.19	SELL	1080	$52,045.20	-	-		-	-
2026-08-21 15:22:00	$48.20	SELL	1080	$52,056.00	-	-		-	-
2026-08-19 10:45:00	$48.13	SELL	1070	$51,499.10	-	-		-	-
2026-08-19 10:40:00	$48.21	SELL	1070	$51,584.70	-	-		-	-
2026-08-19 10:39:00	$48.26	SELL	1070	$51,638.20	-	-		-	-
2026-08-19 10:38:00	$48.22	SELL	1070	$51,595.40	-	-		-	-
2026-08-19 10:37:00	$48.36	SELL	1070	$51,745.20	-	-		-	-
2026-08-19 10:36:00	$48.02	SELL	1070	$51,381.40	-	-		-	-
2026-08-19 10:35:00	$48.05	SELL	1070	$51,413.50	-	-		-	-
2026-08-19 10:32:00	$48.03	SELL	1070	$51,392.10	-	-		-	-
2026-08-17 09:30:00	$45.16	BUY	1110	$50,127.60	2026-08-19 10:32:00	$48.03	Sold	$3,185.70	6.36%	2
2026-08-14 15:59:00	$45.30	BUY	1090	$49,377.00	2026-08-19 10:32:00	$48.03	Sold	$2,975.70	6.03%	5
2026-08-14 15:58:00	$45.41	BUY	1090	$49,491.40	2026-08-19 10:32:00	$48.03	Sold	$2,861.25	5.78%	5
2026-08-14 15:57:00	$45.33	BUY	1090	$49,409.70	2026-08-19 10:32:00	$48.03	Sold	$2,943.00	5.96%	5
2026-08-14 15:56:00	$45.30	BUY	1090	$49,377.00	2026-08-19 10:32:00	$48.03	Sold	$2,975.70	6.03%	5
2026-08-14 15:54:00	$45.27	BUY	1090	$49,344.30	2026-08-19 10:32:00	$48.03	Sold	$3,008.40	6.1%	5
2026-08-14 15:53:00	$45.26	BUY	1090	$49,333.40	2026-08-19 10:32:00	$48.03	Sold	$3,019.30	6.12%	5
2026-08-14 15:52:00	$45.31	BUY	1090	$49,387.90	2026-08-19 10:32:00	$48.03	Sold	$2,964.80	6%	5
2026-08-14 15:51:00	$45.37	BUY	1090	$49,452.50	2026-08-19 10:32:00	$48.03	Sold	$2,900.16	5.86%	5
2026-08-14 15:50:00	$45.37	BUY	1090	$49,447.90	2026-08-19 10:32:00	$48.03	Sold	$2,904.85	5.87%	5
2026-08-14 15:49:00	$45.44	BUY	1090	$49,532.40	2026-08-19 10:32:00	$48.03	Sold	$2,820.27	5.69%	5
2026-08-14 15:48:00	$45.45	BUY	1090	$49,541.70	2026-08-19 10:32:00	$48.03	Sold	$2,811.00	5.67%	5
2026-08-14 15:47:00	$45.41	BUY	1090	$49,494.80	2026-08-19 10:32:00	$48.03	Sold	$2,857.87	5.77%	5
2026-08-14 15:46:00	$45.42	BUY	1090	$49,502.40	2026-08-19 10:32:00	$48.03	Sold	$2,850.35	5.76%	5
2026-08-14 15:45:00	$45.42	BUY	1090	$49,507.80	2026-08-19 10:32:00	$48.03	Sold	$2,844.90	5.75%	5
2026-08-14 15:43:00	$45.43	BUY	1090	$49,518.70	2026-08-19 10:32:00	$48.03	Sold	$2,834.00	5.72%	5
2026-08-14 15:38:00	$45.44	BUY	1090	$49,529.60	2026-08-19 10:32:00	$48.03	Sold	$2,823.10	5.7%	5
2026-08-14 15:37:00	$45.44	BUY	1090	$49,524.10	2026-08-19 10:32:00	$48.03	Sold	$2,828.55	5.71%	5
2026-08-14 15:36:00	$45.41	BUY	1090	$49,496.50	2026-08-19 10:32:00	$48.03	Sold	$2,856.24	5.77%	5
2026-08-14 15:35:00	$45.46	BUY	1090	$49,551.40	2026-08-19 10:32:00	$48.03	Sold	$2,801.30	5.65%	5
2026-08-14 15:34:00	$45.40	BUY	1090	$49,486.00	2026-08-19 10:32:00	$48.03	Sold	$2,866.70	5.79%	5
2026-08-14 15:33:00	$45.42	BUY	1090	$49,507.80	2026-08-19 10:32:00	$48.03	Sold	$2,844.90	5.75%	5
2026-08-14 15:32:00	$45.41	BUY	1090	$49,496.90	2026-08-19 10:32:00	$48.03	Sold	$2,855.80	5.77%	5
2026-08-14 15:31:00	$45.41	BUY	1090	$49,495.90	2026-08-19 10:32:00	$48.03	Sold	$2,856.78	5.77%	5
2026-08-14 15:30:00	$45.41	BUY	1090	$49,491.60	2026-08-19 10:32:00	$48.03	Sold	$2,861.14	5.78%	5
2026-08-14 15:29:00	$45.40	BUY	1090	$49,484.50	2026-08-19 10:32:00	$48.03	Sold	$2,868.23	5.8%	5
2026-08-14 15:28:00	$45.39	BUY	1090	$49,470.10	2026-08-19 10:32:00	$48.03	Sold	$2,882.61	5.83%	5
2026-08-14 15:27:00	$45.38	BUY	1090	$49,458.80	2026-08-19 10:32:00	$48.03	Sold	$2,893.95	5.85%	5
2026-08-14 15:26:00	$45.41	BUY	1090	$49,500.70	2026-08-19 10:32:00	$48.03	Sold	$2,851.99	5.76%	5
2026-08-14 15:25:00	$45.39	BUY	1090	$49,480.10	2026-08-19 10:32:00	$48.03	Sold	$2,872.59	5.81%	5
2026-08-14 15:24:00	$45.36	BUY	1090	$49,445.70	2026-08-19 10:32:00	$48.03	Sold	$2,907.03	5.88%	5
2026-08-14 15:23:00	$45.37	BUY	1090	$49,458.40	2026-08-19 10:32:00	$48.03	Sold	$2,894.28	5.85%	5
2026-08-14 15:22:00	$45.39	BUY	1090	$49,473.60	2026-08-19 10:32:00	$48.03	Sold	$2,879.13	5.82%	5
2026-08-14 15:21:00	$45.40	BUY	1090	$49,489.30	2026-08-19 10:32:00	$48.03	Sold	$2,863.43	5.79%	5
2026-08-14 15:20:00	$45.41	BUY	1090	$49,496.90	2026-08-19 10:32:00	$48.03	Sold	$2,855.80	5.77%	5
2026-08-14 15:19:00	$45.37	BUY	1090	$49,453.30	2026-08-19 10:32:00	$48.03	Sold	$2,899.40	5.86%	5
2026-08-14 15:18:00	$45.35	BUY	1090	$49,426.10	2026-08-19 10:32:00	$48.03	Sold	$2,926.65	5.92%	5
2026-08-14 15:17:00	$45.35	BUY	1090	$49,431.50	2026-08-19 10:32:00	$48.03	Sold	$2,921.20	5.91%	5
2026-08-14 15:16:00	$45.38	BUY	1090	$49,469.30	2026-08-19 10:32:00	$48.03	Sold	$2,883.38	5.83%	5
2026-08-14 15:15:00	$45.38	BUY	1090	$49,465.90	2026-08-19 10:32:00	$48.03	Sold	$2,886.76	5.84%	5
2026-08-14 15:14:00	$45.38	BUY	1090	$49,459.50	2026-08-19 10:32:00	$48.03	Sold	$2,893.19	5.85%	5
2026-08-14 15:13:00	$45.43	BUY	1090	$49,513.20	2026-08-19 10:32:00	$48.03	Sold	$2,839.45	5.73%	5
2026-08-14 15:12:00	$45.42	BUY	1090	$49,507.80	2026-08-19 10:32:00	$48.03	Sold	$2,844.90	5.75%	5
2026-08-14 15:11:00	$45.35	BUY	1090	$49,430.70	2026-08-19 10:32:00	$48.03	Sold	$2,921.96	5.91%	5
2026-08-14 15:10:00	$45.38	BUY	1090	$49,464.20	2026-08-19 10:32:00	$48.03	Sold	$2,888.50	5.84%	5
2026-08-14 15:09:00	$45.40	BUY	1090	$49,484.60	2026-08-19 10:32:00	$48.03	Sold	$2,868.12	5.8%	5
2026-08-14 15:08:00	$45.41	BUY	1090	$49,502.10	2026-08-19 10:32:00	$48.03	Sold	$2,850.57	5.76%	5
2026-08-14 15:07:00	$45.36	BUY	1090	$49,442.50	2026-08-19 10:32:00	$48.03	Sold	$2,910.19	5.89%	5
2026-08-14 15:06:00	$45.38	BUY	1090	$49,464.20	2026-08-19 10:32:00	$48.03	Sold	$2,888.50	5.84%	5
2026-08-14 15:03:00	$45.42	BUY	1090	$49,504.30	2026-08-19 10:32:00	$48.03	Sold	$2,848.39	5.75%	5
2026-08-14 15:02:00	$45.42	BUY	1090	$49,508.60	2026-08-19 10:32:00	$48.03	Sold	$2,844.14	5.74%	5
2026-08-14 15:01:00	$45.40	BUY	1090	$49,486.00	2026-08-19 10:32:00	$48.03	Sold	$2,866.70	5.79%	5
2026-08-14 15:00:00	$45.41	BUY	1090	$49,498.60	2026-08-19 10:32:00	$48.03	Sold	$2,854.06	5.77%	5
2026-08-14 14:59:00	$45.41	BUY	1090	$49,493.70	2026-08-19 10:32:00	$48.03	Sold	$2,858.96	5.78%	5
2026-08-14 14:58:00	$45.43	BUY	1090	$49,520.90	2026-08-19 10:32:00	$48.03	Sold	$2,831.82	5.72%	5
2026-08-14 14:57:00	$45.43	BUY	1090	$49,518.10	2026-08-19 10:32:00	$48.03	Sold	$2,834.65	5.72%	5
2026-08-14 14:56:00	$45.41	BUY	1090	$49,494.10	2026-08-19 10:32:00	$48.03	Sold	$2,858.63	5.78%	5
2026-08-14 14:55:00	$45.44	BUY	1090	$49,524.80	2026-08-19 10:32:00	$48.03	Sold	$2,827.90	5.71%	5
2026-08-14 14:54:00	$45.44	BUY	1090	$49,529.60	2026-08-19 10:32:00	$48.03	Sold	$2,823.10	5.7%	5
2026-08-14 14:53:00	$45.42	BUY	1090	$49,504.60	2026-08-19 10:32:00	$48.03	Sold	$2,848.06	5.75%	5
2026-08-14 14:52:00	$45.41	BUY	1090	$49,495.20	2026-08-19 10:32:00	$48.03	Sold	$2,857.54	5.77%	5
2026-08-14 14:51:00	$45.39	BUY	1090	$49,477.50	2026-08-19 10:32:00	$48.03	Sold	$2,875.20	5.81%	5
2026-08-14 14:50:00	$45.40	BUY	1090	$49,481.20	2026-08-19 10:32:00	$48.03	Sold	$2,871.50	5.8%	5
2026-08-14 14:49:00	$45.37	BUY	1090	$49,453.30	2026-08-19 10:32:00	$48.03	Sold	$2,899.40	5.86%	5
2026-08-14 14:48:00	$45.45	BUY	1090	$49,542.80	2026-08-19 10:32:00	$48.03	Sold	$2,809.91	5.67%	5
2026-08-14 14:47:00	$45.45	BUY	1090	$49,535.10	2026-08-19 10:32:00	$48.03	Sold	$2,817.65	5.69%	5
2026-08-14 14:46:00	$45.45	BUY	1090	$49,540.50	2026-08-19 10:32:00	$48.03	Sold	$2,812.20	5.68%	5
2026-08-14 14:45:00	$45.45	BUY	1090	$49,543.90	2026-08-19 10:32:00	$48.03	Sold	$2,808.82	5.67%	5
2026-08-14 14:42:00	$45.46	BUY	1090	$49,545.90	2026-08-19 10:32:00	$48.03	Sold	$2,806.75	5.66%	5
2026-08-14 14:41:00	$45.44	BUY	1090	$49,529.60	2026-08-19 10:32:00	$48.03	Sold	$2,823.10	5.7%	5
2026-08-14 14:38:00	$45.43	BUY	1090	$49,519.40	2026-08-19 10:32:00	$48.03	Sold	$2,833.35	5.72%	5
2026-08-14 14:37:00	$45.44	BUY	1090	$49,529.60	2026-08-19 10:32:00	$48.03	Sold	$2,823.10	5.7%	5
2026-08-14 14:35:00	$45.46	BUY	1090	$49,546.60	2026-08-19 10:32:00	$48.03	Sold	$2,806.10	5.66%	5
2026-08-14 14:25:00	$45.45	BUY	1090	$49,540.50	2026-08-19 10:32:00	$48.03	Sold	$2,812.20	5.68%	5
2026-08-14 12:52:00	$45.45	BUY	1090	$49,540.50	2026-08-19 10:32:00	$48.03	Sold	$2,812.20	5.68%	5
2026-08-14 12:49:00	$45.43	BUY	1090	$49,518.70	2026-08-19 10:32:00	$48.03	Sold	$2,834.00	5.72%	5
2026-08-14 12:48:00	$45.38	BUY	1090	$49,464.20	2026-08-19 10:32:00	$48.03	Sold	$2,888.50	5.84%	5
2026-08-14 12:47:00	$45.38	BUY	1090	$49,464.20	2026-08-19 10:32:00	$48.03	Sold	$2,888.50	5.84%	5
2026-08-14 12:46:00	$45.35	BUY	1090	$49,431.50	2026-08-19 10:32:00	$48.03	Sold	$2,921.20	5.91%	5
2026-08-14 12:45:00	$45.39	BUY	1090	$49,475.10	2026-08-19 10:32:00	$48.03	Sold	$2,877.60	5.82%	5
2026-08-14 12:44:00	$45.46	BUY	1090	$49,551.40	2026-08-19 10:32:00	$48.03	Sold	$2,801.30	5.65%	5
2026-08-14 12:43:00	$45.40	BUY	1090	$49,486.00	2026-08-19 10:32:00	$48.03	Sold	$2,866.70	5.79%	5
2026-08-14 12:42:00	$45.42	BUY	1090	$49,507.80	2026-08-19 10:32:00	$48.03	Sold	$2,844.90	5.75%	5
2026-08-14 12:41:00	$45.42	BUY	1090	$49,507.80	2026-08-19 10:32:00	$48.03	Sold	$2,844.90	5.75%	5
2026-08-14 12:40:00	$45.34	BUY	1090	$49,419.90	2026-08-19 10:32:00	$48.03	Sold	$2,932.75	5.93%	5
2026-08-14 12:39:00	$45.42	BUY	1090	$49,506.10	2026-08-19 10:32:00	$48.03	Sold	$2,846.64	5.75%	5
2026-08-14 12:38:00	$45.41	BUY	1090	$49,496.90	2026-08-19 10:32:00	$48.03	Sold	$2,855.80	5.77%	5
2026-08-14 12:37:00	$45.41	BUY	1090	$49,496.90	2026-08-19 10:32:00	$48.03	Sold	$2,855.80	5.77%	5
2026-08-14 12:36:00	$45.36	BUY	1090	$49,442.40	2026-08-19 10:32:00	$48.03	Sold	$2,910.30	5.89%	5
2026-08-14 12:35:00	$45.41	BUY	1090	$49,496.90	2026-08-19 10:32:00	$48.03	Sold	$2,855.80	5.77%	5
2026-08-14 12:34:00	$45.41	BUY	1090	$49,496.90	2026-08-19 10:32:00	$48.03	Sold	$2,855.80	5.77%	5
2026-08-14 12:33:00	$45.37	BUY	1090	$49,453.30	2026-08-19 10:32:00	$48.03	Sold	$2,899.40	5.86%	5
2026-08-14 12:32:00	$45.41	BUY	1090	$49,496.90	2026-08-19 10:32:00	$48.03	Sold	$2,855.80	5.77%	5
2026-08-14 12:31:00	$45.43	BUY	1090	$49,518.70	2026-08-19 10:32:00	$48.03	Sold	$2,834.00	5.72%	5
2026-08-14 12:30:00	$45.51	BUY	1090	$49,606.10	2026-08-19 10:32:00	$48.03	Sold	$2,746.58	5.54%	5
2026-08-14 12:29:00	$45.51	BUY	1090	$49,605.90	2026-08-19 10:32:00	$48.03	Sold	$2,746.80	5.54%	5
2026-08-14 12:28:00	$45.52	BUY	1090	$49,616.80	2026-08-19 10:32:00	$48.03	Sold	$2,735.90	5.51%	5
2026-08-14 12:27:00	$45.50	BUY	1090	$49,595.00	2026-08-19 10:32:00	$48.03	Sold	$2,757.70	5.56%	5
2026-08-14 12:26:00	$45.49	BUY	1090	$49,584.10	2026-08-19 10:32:00	$48.03	Sold	$2,768.60	5.58%	5
2026-08-14 12:25:00	$45.50	BUY	1090	$49,595.00	2026-08-19 10:32:00	$48.03	Sold	$2,757.70	5.56%	5
2026-08-14 12:24:00	$45.55	BUY	1090	$49,649.50	2026-08-19 10:32:00	$48.03	Sold	$2,703.20	5.44%	5
2026-08-14 12:23:00	$45.51	BUY	1090	$49,605.90	2026-08-19 10:32:00	$48.03	Sold	$2,746.80	5.54%	5
2026-08-14 12:22:00	$45.55	BUY	1090	$49,649.50	2026-08-19 10:32:00	$48.03	Sold	$2,703.20	5.44%	5
2026-08-14 12:21:00	$45.52	BUY	1090	$49,618.30	2026-08-19 10:32:00	$48.03	Sold	$2,734.37	5.51%	5
2026-08-14 12:20:00	$45.50	BUY	1090	$49,595.00	2026-08-19 10:32:00	$48.03	Sold	$2,757.70	5.56%	5
2026-08-14 12:19:00	$45.53	BUY	1090	$49,622.40	2026-08-19 10:32:00	$48.03	Sold	$2,730.34	5.5%	5
2026-08-14 12:18:00	$45.53	BUY	1090	$49,627.70	2026-08-19 10:32:00	$48.03	Sold	$2,725.00	5.49%	5
2026-08-14 12:17:00	$45.54	BUY	1090	$49,638.60	2026-08-19 10:32:00	$48.03	Sold	$2,714.10	5.47%	5
2026-08-14 12:16:00	$45.53	BUY	1090	$49,627.70	2026-08-19 10:32:00	$48.03	Sold	$2,725.00	5.49%	5
2026-08-14 12:15:00	$45.55	BUY	1090	$49,649.50	2026-08-19 10:32:00	$48.03	Sold	$2,703.20	5.44%	5
2026-08-14 12:14:00	$45.52	BUY	1090	$49,616.80	2026-08-19 10:32:00	$48.03	Sold	$2,735.90	5.51%	5
2026-08-14 12:13:00	$45.61	BUY	1090	$49,714.90	2026-08-19 10:32:00	$48.03	Sold	$2,637.80	5.31%	5
2026-08-14 12:12:00	$45.54	BUY	1090	$49,638.60	2026-08-19 10:32:00	$48.03	Sold	$2,714.10	5.47%	5
2026-08-14 12:11:00	$45.48	BUY	1090	$49,573.20	2026-08-19 10:32:00	$48.03	Sold	$2,779.50	5.61%	5
2026-08-14 12:10:00	$45.50	BUY	1090	$49,591.30	2026-08-19 10:32:00	$48.03	Sold	$2,761.41	5.57%	5
2026-08-14 12:09:00	$45.56	BUY	1090	$49,660.40	2026-08-19 10:32:00	$48.03	Sold	$2,692.30	5.42%	5
2026-08-14 12:08:00	$45.61	BUY	1090	$49,714.90	2026-08-19 10:32:00	$48.03	Sold	$2,637.80	5.31%	5
2026-08-14 12:07:00	$45.60	BUY	1090	$49,704.00	2026-08-19 10:32:00	$48.03	Sold	$2,648.70	5.33%	5
2026-08-14 12:06:00	$45.56	BUY	1090	$49,660.40	2026-08-19 10:32:00	$48.03	Sold	$2,692.30	5.42%	5
2026-08-14 12:05:00	$45.51	BUY	1090	$49,605.90	2026-08-19 10:32:00	$48.03	Sold	$2,746.80	5.54%	5
2026-08-14 12:04:00	$45.50	BUY	1090	$49,595.00	2026-08-19 10:32:00	$48.03	Sold	$2,757.70	5.56%	5
2026-08-14 12:03:00	$45.48	BUY	1090	$49,573.20	2026-08-19 10:32:00	$48.03	Sold	$2,779.50	5.61%	5
2026-08-14 12:02:00	$45.49	BUY	1090	$49,584.10	2026-08-19 10:32:00	$48.03	Sold	$2,768.60	5.58%	5
2026-08-14 12:01:00	$45.52	BUY	1090	$49,611.60	2026-08-19 10:32:00	$48.03	Sold	$2,741.13	5.53%	5
2026-08-14 12:00:00	$45.50	BUY	1090	$49,595.00	2026-08-19 10:32:00	$48.03	Sold	$2,757.70	5.56%	5
2026-08-14 11:59:00	$45.54	BUY	1090	$49,638.60	2026-08-19 10:32:00	$48.03	Sold	$2,714.10	5.47%	5
2026-08-14 11:56:00	$45.63	BUY	1090	$49,736.70	2026-08-19 10:32:00	$48.03	Sold	$2,616.00	5.26%	5
2026-08-14 11:55:00	$45.60	BUY	1090	$49,704.00	2026-08-19 10:32:00	$48.03	Sold	$2,648.70	5.33%	5
2026-08-14 11:54:00	$45.56	BUY	1090	$49,660.40	2026-08-19 10:32:00	$48.03	Sold	$2,692.30	5.42%	5
2026-08-14 11:52:00	$45.60	BUY	1090	$49,704.00	2026-08-19 10:32:00	$48.03	Sold	$2,648.70	5.33%	5
2026-08-14 11:51:00	$45.54	BUY	1090	$49,638.60	2026-08-19 10:32:00	$48.03	Sold	$2,714.10	5.47%	5
2026-08-14 11:50:00	$45.56	BUY	1090	$49,654.90	2026-08-19 10:32:00	$48.03	Sold	$2,697.75	5.43%	5
2026-08-14 11:49:00	$45.56	BUY	1090	$49,660.40	2026-08-19 10:32:00	$48.03	Sold	$2,692.30	5.42%	5
2026-08-14 11:48:00	$45.52	BUY	1090	$49,611.40	2026-08-19 10:32:00	$48.03	Sold	$2,741.35	5.53%	5
2026-08-14 11:47:00	$45.52	BUY	1090	$49,616.80	2026-08-19 10:32:00	$48.03	Sold	$2,735.90	5.51%	5
2026-08-14 11:46:00	$45.56	BUY	1090	$49,660.40	2026-08-19 10:32:00	$48.03	Sold	$2,692.30	5.42%	5
2026-08-14 11:45:00	$45.59	BUY	1090	$49,693.10	2026-08-19 10:32:00	$48.03	Sold	$2,659.60	5.35%	5
2026-08-14 11:44:00	$45.59	BUY	1090	$49,693.10	2026-08-19 10:32:00	$48.03	Sold	$2,659.60	5.35%	5
2026-08-14 11:43:00	$45.52	BUY	1090	$49,617.70	2026-08-19 10:32:00	$48.03	Sold	$2,735.03	5.51%	5
2026-08-14 11:42:00	$45.51	BUY	1090	$49,605.90	2026-08-19 10:32:00	$48.03	Sold	$2,746.80	5.54%	5
2026-08-14 11:41:00	$45.52	BUY	1090	$49,616.80	2026-08-19 10:32:00	$48.03	Sold	$2,735.90	5.51%	5
2026-08-14 11:40:00	$45.52	BUY	1090	$49,616.80	2026-08-19 10:32:00	$48.03	Sold	$2,735.90	5.51%	5
2026-08-14 11:39:00	$45.57	BUY	1090	$49,671.30	2026-08-19 10:32:00	$48.03	Sold	$2,681.40	5.4%	5
2026-08-14 11:38:00	$45.58	BUY	1090	$49,682.20	2026-08-19 10:32:00	$48.03	Sold	$2,670.50	5.38%	5
2026-08-14 11:37:00	$45.53	BUY	1090	$49,627.70	2026-08-19 10:32:00	$48.03	Sold	$2,725.00	5.49%	5
2026-08-14 11:36:00	$45.55	BUY	1090	$49,649.50	2026-08-19 10:32:00	$48.03	Sold	$2,703.20	5.44%	5
2026-08-14 11:35:00	$45.55	BUY	1090	$49,649.50	2026-08-19 10:32:00	$48.03	Sold	$2,703.20	5.44%	5
2026-08-14 11:34:00	$45.56	BUY	1090	$49,660.40	2026-08-19 10:32:00	$48.03	Sold	$2,692.30	5.42%	5
2026-08-14 11:33:00	$45.61	BUY	1090	$49,714.90	2026-08-19 10:32:00	$48.03	Sold	$2,637.80	5.31%	5
2026-08-14 11:31:00	$45.62	BUY	1090	$49,725.80	2026-08-19 10:32:00	$48.03	Sold	$2,626.90	5.28%	5
2026-08-14 11:30:00	$45.59	BUY	1090	$49,693.10	2026-08-19 10:32:00	$48.03	Sold	$2,659.60	5.35%	5
2026-08-14 11:29:00	$45.52	BUY	1090	$49,616.80	2026-08-19 10:32:00	$48.03	Sold	$2,735.90	5.51%	5
2026-08-14 11:28:00	$45.48	BUY	1090	$49,573.20	2026-08-19 10:32:00	$48.03	Sold	$2,779.50	5.61%	5
2026-08-14 11:27:00	$45.44	BUY	1090	$49,529.60	2026-08-19 10:32:00	$48.03	Sold	$2,823.10	5.7%	5
2026-08-14 11:26:00	$45.48	BUY	1090	$49,573.20	2026-08-19 10:32:00	$48.03	Sold	$2,779.50	5.61%	5
2026-08-14 11:25:00	$45.50	BUY	1090	$49,595.00	2026-08-19 10:32:00	$48.03	Sold	$2,757.70	5.56%	5
2026-08-14 11:24:00	$45.51	BUY	1090	$49,605.90	2026-08-19 10:32:00	$48.03	Sold	$2,746.80	5.54%	5
2026-08-14 11:23:00	$45.56	BUY	1090	$49,660.40	2026-08-19 10:32:00	$48.03	Sold	$2,692.30	5.42%	5
2026-08-14 11:22:00	$45.57	BUY	1090	$49,671.30	2026-08-19 10:32:00	$48.03	Sold	$2,681.40	5.4%	5
2026-08-14 11:21:00	$45.52	BUY	1090	$49,616.80	2026-08-19 10:32:00	$48.03	Sold	$2,735.90	5.51%	5
2026-08-14 11:20:00	$45.60	BUY	1090	$49,704.00	2026-08-19 10:32:00	$48.03	Sold	$2,648.70	5.33%	5
2026-08-14 11:19:00	$45.63	BUY	1090	$49,736.70	2026-08-19 10:32:00	$48.03	Sold	$2,616.00	5.26%	5
2026-08-14 11:18:00	$45.61	BUY	1090	$49,714.90	2026-08-19 10:32:00	$48.03	Sold	$2,637.80	5.31%	5
2026-08-14 11:17:00	$45.43	BUY	1090	$49,518.70	2026-08-19 10:32:00	$48.03	Sold	$2,834.00	5.72%	5
2026-08-14 11:16:00	$45.50	BUY	1090	$49,595.00	2026-08-19 10:32:00	$48.03	Sold	$2,757.70	5.56%	5
2026-08-14 11:15:00	$45.54	BUY	1090	$49,638.60	2026-08-19 10:32:00	$48.03	Sold	$2,714.10	5.47%	5
2026-08-14 11:14:00	$45.49	BUY	1090	$49,584.10	2026-08-19 10:32:00	$48.03	Sold	$2,768.60	5.58%	5
2026-08-14 11:13:00	$45.52	BUY	1090	$49,616.80	2026-08-19 10:32:00	$48.03	Sold	$2,735.90	5.51%	5
2026-08-14 11:12:00	$45.51	BUY	1090	$49,605.90	2026-08-19 10:32:00	$48.03	Sold	$2,746.80	5.54%	5
2026-08-14 11:11:00	$45.51	BUY	1090	$49,605.90	2026-08-19 10:32:00	$48.03	Sold	$2,746.80	5.54%	5
2026-08-14 11:10:00	$45.55	BUY	1090	$49,649.50	2026-08-19 10:32:00	$48.03	Sold	$2,703.20	5.44%	5
2026-08-14 11:09:00	$45.61	BUY	1090	$49,714.90	2026-08-19 10:32:00	$48.03	Sold	$2,637.80	5.31%	5
2026-08-14 11:08:00	$45.60	BUY	1090	$49,704.00	2026-08-19 10:32:00	$48.03	Sold	$2,648.70	5.33%	5
2026-08-14 11:07:00	$45.64	BUY	1090	$49,747.60	2026-08-19 10:32:00	$48.03	Sold	$2,605.10	5.24%	5
2026-08-14 11:05:00	$45.73	BUY	1090	$49,845.70	2026-08-19 10:32:00	$48.03	Sold	$2,507.00	5.03%	5
2026-08-14 11:01:00	$45.70	BUY	1090	$49,813.00	2026-08-19 10:32:00	$48.03	Sold	$2,539.70	5.1%	5
2026-08-14 10:59:00	$45.74	BUY	1090	$49,856.60	2026-08-19 10:32:00	$48.03	Sold	$2,496.10	5.01%	5
2026-08-14 10:58:00	$45.69	BUY	1090	$49,802.10	2026-08-19 10:32:00	$48.03	Sold	$2,550.60	5.12%	5
2026-08-14 10:56:00	$45.69	BUY	1090	$49,802.10	2026-08-19 10:32:00	$48.03	Sold	$2,550.60	5.12%	5
2026-08-14 10:05:00	$45.67	BUY	1090	$49,780.30	2026-08-19 10:32:00	$48.03	Sold	$2,572.40	5.17%	5
2026-08-14 09:57:00	$45.69	BUY	1090	$49,802.10	2026-08-19 10:32:00	$48.03	Sold	$2,550.60	5.12%	5
2026-08-14 09:50:00	$45.66	BUY	1090	$49,769.40	2026-08-19 10:32:00	$48.03	Sold	$2,583.30	5.19%	5
2026-08-14 09:49:00	$45.93	BUY	1090	$50,063.70	2026-08-19 10:32:00	$48.03	Sold	$2,289.00	4.57%	5
2026-08-14 09:48:00	$46.06	BUY	1090	$50,205.40	2026-08-19 10:32:00	$48.03	Sold	$2,147.30	4.28%	5
2026-08-14 09:47:00	$46.01	BUY	1090	$50,150.90	2026-08-19 10:32:00	$48.03	Sold	$2,201.80	4.39%	5
2026-08-14 09:36:00	$46.04	BUY	1090	$50,183.60	2026-08-19 10:32:00	$48.03	Sold	$2,169.10	4.32%	5
2026-08-14 09:34:00	$46.05	BUY	1090	$50,194.50	2026-08-19 10:32:00	$48.03	Sold	$2,158.20	4.3%	5
2026-08-14 09:33:00	$45.95	BUY	1090	$50,085.50	2026-08-19 10:32:00	$48.03	Sold	$2,267.20	4.53%	5
2026-08-14 09:32:00	$46.00	BUY	1090	$50,140.00	2026-08-19 10:32:00	$48.03	Sold	$2,212.70	4.41%	5
2026-08-14 09:31:00	$46.29	BUY	1090	$50,456.10	2026-08-19 10:32:00	$48.03	Sold	$1,896.60	3.76%	5
2026-08-14 09:30:00	$46.22	BUY	1090	$50,379.80	2026-08-19 10:32:00	$48.03	Sold	$1,972.90	3.92%	5
2026-08-10 10:09:00	$48.31	SELL	1080	$52,174.80	-	-		-	-
2026-08-10 10:08:00	$48.29	SELL	1080	$52,153.20	-	-		-	-
2026-08-10 10:07:00	$48.12	SELL	1080	$51,969.60	-	-		-	-
2026-08-10 10:06:00	$47.79	SELL	1080	$51,613.20	-	-		-	-
2026-08-10 10:05:00	$47.94	SELL	1080	$51,775.20	-	-		-	-
2026-08-10 10:04:00	$47.84	SELL	1080	$51,667.20	-	-		-	-
2026-08-10 10:03:00	$47.79	SELL	1080	$51,613.20	-	-		-	-
2026-08-07 09:32:00	$44.71	BUY	1120	$50,075.20	2026-08-10 10:03:00	$47.79	Sold	$3,449.60	6.89%	3

Buy Times -> Sold

558 -> 98.92% -> 552

Sell Times -> Sold

1400 -> 39.43% -> 552

Average Cost

$49,487.76

Min: $48,493.20 - Max: $50,479.00

Average Hold Days

4.9 days

Min: 1 - Max: 8

Average Gain

$6,899.03

Min: $1,896.60 - Max: $11,883.30

Average Gain (%)

13.95%

Min: 3.76% - Max: 23.71%

Buy Times -> Still Hold

558 -> 1.08% -> 6

Avg. Hold Cost (Not Sold)

$48,436.40

Min: $47,919.60 - Max: $48,664.20

Avg. Hold Days (Not Sold)

9 days

Min: 9 - Max: 9

Trade Details

Action: Status:

Date/Time	Price	Action	Shares	Cost	Sold Date	Sold Price	Status	Gain ($)	Gain (%)	Hold Days
2026-08-31 09:51:00	$46.98	BUY	1020	$47,919.60	-	-	Hold	-	-	9
2026-08-31 09:50:00	$47.50	BUY	1020	$48,450.00	-	-	Hold	-	-	9
2026-08-31 09:49:00	$47.55	BUY	1020	$48,501.00	-	-	Hold	-	-	9
2026-08-31 09:48:00	$47.55	BUY	1020	$48,501.00	-	-	Hold	-	-	9
2026-08-31 09:47:00	$47.71	BUY	1020	$48,664.20	-	-	Hold	-	-	9
2026-08-31 09:44:00	$47.63	BUY	1020	$48,582.60	-	-	Hold	-	-	9
2026-08-27 13:48:00	$53.11	SELL	990	$52,578.90	-	-		-	-
2026-08-27 11:38:00	$53.10	SELL	990	$52,569.00	-	-		-	-
2026-08-27 11:33:00	$53.20	SELL	990	$52,668.00	-	-		-	-
2026-08-27 11:32:00	$53.24	SELL	990	$52,707.60	-	-		-	-
2026-08-27 11:31:00	$53.27	SELL	990	$52,737.30	-	-		-	-
2026-08-27 11:30:00	$53.32	SELL	990	$52,786.80	-	-		-	-
2026-08-27 11:29:00	$53.36	SELL	990	$52,831.10	-	-		-	-
2026-08-27 11:28:00	$53.35	SELL	990	$52,816.50	-	-		-	-
2026-08-27 11:27:00	$53.30	SELL	990	$52,767.00	-	-		-	-
2026-08-27 11:26:00	$53.22	SELL	990	$52,687.80	-	-		-	-
2026-08-27 11:25:00	$53.37	SELL	990	$52,836.30	-	-		-	-
2026-08-27 11:24:00	$53.44	SELL	990	$52,905.60	-	-		-	-
2026-08-27 11:23:00	$53.50	SELL	990	$52,965.00	-	-		-	-
2026-08-27 11:22:00	$53.60	SELL	990	$53,064.00	-	-		-	-
2026-08-27 11:21:00	$53.66	SELL	990	$53,123.40	-	-		-	-
2026-08-27 11:20:00	$53.68	SELL	990	$53,143.20	-	-		-	-
2026-08-27 11:19:00	$53.55	SELL	990	$53,014.50	-	-		-	-
2026-08-27 11:18:00	$53.48	SELL	990	$52,945.20	-	-		-	-
2026-08-27 11:17:00	$53.44	SELL	990	$52,905.60	-	-		-	-
2026-08-27 11:16:00	$53.34	SELL	990	$52,806.60	-	-		-	-
2026-08-27 11:15:00	$53.22	SELL	990	$52,687.80	-	-		-	-
2026-08-27 11:14:00	$53.14	SELL	990	$52,608.60	-	-		-	-
2026-08-27 11:13:00	$53.09	SELL	990	$52,559.10	-	-		-	-
2026-08-27 11:12:00	$53.11	SELL	990	$52,578.90	-	-		-	-
2026-08-27 11:11:00	$53.06	SELL	990	$52,529.40	-	-		-	-
2026-08-27 11:10:00	$53.14	SELL	990	$52,608.60	-	-		-	-
2026-08-27 11:09:00	$53.11	SELL	990	$52,578.90	-	-		-	-
2026-08-27 11:08:00	$52.96	SELL	990	$52,430.40	-	-		-	-
2026-08-27 11:07:00	$53.18	SELL	990	$52,648.20	-	-		-	-
2026-08-27 11:06:00	$53.12	SELL	990	$52,588.80	-	-		-	-
2026-08-27 11:05:00	$53.14	SELL	990	$52,608.60	-	-		-	-
2026-08-27 11:04:00	$52.84	SELL	990	$52,311.60	-	-		-	-
2026-08-27 11:03:00	$52.74	SELL	990	$52,212.60	-	-		-	-
2026-08-27 11:02:00	$52.89	SELL	990	$52,361.10	-	-		-	-
2026-08-27 11:01:00	$52.69	SELL	990	$52,163.10	-	-		-	-
2026-08-27 11:00:00	$52.63	SELL	990	$52,103.70	-	-		-	-
2026-08-27 10:59:00	$52.65	SELL	990	$52,123.50	-	-		-	-
2026-08-27 10:58:00	$52.68	SELL	990	$52,153.20	-	-		-	-
2026-08-27 10:57:00	$52.71	SELL	990	$52,182.90	-	-		-	-
2026-08-27 10:56:00	$52.75	SELL	990	$52,222.50	-	-		-	-
2026-08-27 10:55:00	$52.73	SELL	990	$52,202.70	-	-		-	-
2026-08-27 10:54:00	$52.86	SELL	990	$52,331.40	-	-		-	-
2026-08-27 10:53:00	$52.71	SELL	990	$52,182.90	-	-		-	-
2026-08-27 10:52:00	$52.60	SELL	990	$52,074.00	-	-		-	-
2026-08-27 10:51:00	$52.60	SELL	990	$52,074.00	-	-		-	-
2026-08-27 10:50:00	$52.61	SELL	990	$52,083.90	-	-		-	-
2026-08-27 10:49:00	$52.75	SELL	990	$52,222.50	-	-		-	-
2026-08-27 10:48:00	$52.63	SELL	990	$52,103.70	-	-		-	-
2026-08-27 10:47:00	$52.74	SELL	990	$52,212.60	-	-		-	-
2026-08-27 10:46:00	$52.72	SELL	990	$52,192.80	-	-		-	-
2026-08-27 10:45:00	$52.72	SELL	990	$52,192.80	-	-		-	-
2026-08-27 10:44:00	$52.71	SELL	990	$52,182.90	-	-		-	-
2026-08-27 10:43:00	$52.67	SELL	990	$52,143.30	-	-		-	-
2026-08-27 10:42:00	$52.61	SELL	990	$52,083.90	-	-		-	-
2026-08-27 10:41:00	$52.55	SELL	990	$52,024.50	-	-		-	-
2026-08-27 10:40:00	$52.55	SELL	990	$52,024.50	-	-		-	-
2026-08-27 10:39:00	$52.50	SELL	990	$51,975.00	-	-		-	-
2026-08-27 10:38:00	$52.41	SELL	990	$51,885.90	-	-		-	-
2026-08-27 10:37:00	$52.41	SELL	990	$51,885.90	-	-		-	-
2026-08-27 10:36:00	$52.42	SELL	990	$51,895.80	-	-		-	-
2026-08-27 10:35:00	$52.41	SELL	990	$51,885.90	-	-		-	-
2026-08-27 10:34:00	$52.56	SELL	990	$52,034.40	-	-		-	-
2026-08-27 10:33:00	$52.71	SELL	990	$52,182.90	-	-		-	-
2026-08-27 10:32:00	$52.60	SELL	990	$52,074.00	-	-		-	-
2026-08-27 10:31:00	$52.57	SELL	990	$52,044.30	-	-		-	-
2026-08-27 10:30:00	$52.50	SELL	990	$51,975.00	-	-		-	-
2026-08-27 10:29:00	$52.26	SELL	990	$51,737.40	-	-		-	-
2026-08-27 10:28:00	$52.32	SELL	990	$51,798.50	-	-		-	-
2026-08-27 10:27:00	$52.30	SELL	990	$51,777.00	-	-		-	-
2026-08-27 10:26:00	$52.20	SELL	990	$51,678.00	-	-		-	-
2026-08-27 10:15:00	$52.33	SELL	990	$51,806.70	-	-		-	-
2026-08-27 10:14:00	$52.41	SELL	990	$51,885.90	-	-		-	-
2026-08-27 10:13:00	$52.53	SELL	990	$52,004.70	-	-		-	-
2026-08-27 10:12:00	$52.52	SELL	990	$51,994.80	-	-		-	-
2026-08-27 10:11:00	$52.64	SELL	990	$52,113.60	-	-		-	-
2026-08-27 10:10:00	$52.41	SELL	990	$51,885.90	-	-		-	-
2026-08-27 10:09:00	$52.35	SELL	990	$51,826.50	-	-		-	-
2026-08-27 10:08:00	$52.40	SELL	990	$51,876.00	-	-		-	-
2026-08-27 10:07:00	$52.55	SELL	990	$52,024.50	-	-		-	-
2026-08-27 10:06:00	$52.38	SELL	990	$51,856.20	-	-		-	-
2026-08-27 10:05:00	$52.46	SELL	990	$51,935.40	-	-		-	-
2026-08-27 10:04:00	$52.11	SELL	990	$51,588.90	-	-		-	-
2026-08-27 10:03:00	$52.08	SELL	990	$51,559.20	-	-		-	-
2026-08-27 10:02:00	$52.00	SELL	990	$51,480.00	-	-		-	-
2026-08-27 10:01:00	$51.93	SELL	990	$51,410.70	-	-		-	-
2026-08-27 10:00:00	$52.13	SELL	990	$51,608.70	-	-		-	-
2026-08-27 09:59:00	$52.15	SELL	990	$51,628.50	-	-		-	-
2026-08-27 09:58:00	$52.03	SELL	990	$51,509.70	-	-		-	-
2026-08-27 09:57:00	$51.85	SELL	990	$51,331.50	-	-		-	-
2026-08-27 09:56:00	$52.04	SELL	990	$51,519.60	-	-		-	-
2026-08-27 09:55:00	$51.99	SELL	990	$51,470.10	-	-		-	-
2026-08-27 09:54:00	$51.96	SELL	990	$51,440.40	-	-		-	-
2026-08-27 09:53:00	$52.05	SELL	990	$51,529.50	-	-		-	-
2026-08-27 09:52:00	$52.01	SELL	990	$51,489.90	-	-		-	-
2026-08-27 09:51:00	$52.00	SELL	990	$51,480.00	-	-		-	-
2026-08-27 09:50:00	$51.99	SELL	990	$51,470.10	-	-		-	-
2026-08-27 09:49:00	$51.93	SELL	990	$51,410.70	-	-		-	-
2026-08-27 09:48:00	$51.87	SELL	990	$51,351.30	-	-		-	-
2026-08-27 09:47:00	$51.96	SELL	990	$51,440.40	-	-		-	-
2026-08-27 09:46:00	$52.11	SELL	990	$51,588.90	-	-		-	-
2026-08-27 09:45:00	$52.12	SELL	990	$51,598.80	-	-		-	-
2026-08-27 09:44:00	$52.19	SELL	990	$51,668.10	-	-		-	-
2026-08-27 09:43:00	$52.13	SELL	990	$51,608.70	-	-		-	-
2026-08-27 09:42:00	$52.04	SELL	990	$51,519.60	-	-		-	-
2026-08-27 09:41:00	$51.85	SELL	990	$51,331.50	-	-		-	-
2026-08-27 09:40:00	$51.89	SELL	990	$51,371.10	-	-		-	-
2026-08-27 09:39:00	$52.13	SELL	990	$51,608.70	-	-		-	-
2026-08-27 09:38:00	$52.10	SELL	990	$51,579.00	-	-		-	-
2026-08-27 09:37:00	$51.90	SELL	990	$51,381.00	-	-		-	-
2026-08-27 09:36:00	$51.67	SELL	990	$51,153.30	-	-		-	-
2026-08-27 09:35:00	$51.46	SELL	990	$50,945.40	-	-		-	-
2026-08-27 09:34:00	$51.10	SELL	990	$50,589.00	-	-		-	-
2026-08-27 09:33:00	$51.06	SELL	990	$50,549.40	-	-		-	-
2026-08-27 09:32:00	$51.11	SELL	990	$50,598.90	-	-		-	-
2026-08-27 09:31:00	$51.02	SELL	990	$50,509.80	-	-		-	-
2026-08-27 09:30:00	$50.97	SELL	990	$50,460.30	-	-		-	-
2026-08-26 15:59:00	$50.95	SELL	1020	$51,969.00	-	-		-	-
2026-08-26 15:58:00	$51.04	SELL	1020	$52,060.80	-	-		-	-
2026-08-26 15:57:00	$50.93	SELL	1020	$51,948.60	-	-		-	-
2026-08-26 15:56:00	$50.92	SELL	1020	$51,938.40	-	-		-	-
2026-08-26 15:55:00	$51.04	SELL	1020	$52,055.70	-	-		-	-
2026-08-26 15:54:00	$50.99	SELL	1020	$52,004.70	-	-		-	-
2026-08-26 15:53:00	$50.92	SELL	1020	$51,938.40	-	-		-	-
2026-08-26 15:52:00	$50.87	SELL	1020	$51,882.30	-	-		-	-
2026-08-26 15:51:00	$50.96	SELL	1020	$51,979.20	-	-		-	-
2026-08-26 15:50:00	$50.99	SELL	1020	$52,009.80	-	-		-	-
2026-08-26 15:49:00	$51.01	SELL	1020	$52,025.10	-	-		-	-
2026-08-26 15:48:00	$50.95	SELL	1020	$51,967.40	-	-		-	-
2026-08-26 15:47:00	$50.91	SELL	1020	$51,923.10	-	-		-	-
2026-08-26 15:46:00	$50.96	SELL	1020	$51,979.20	-	-		-	-
2026-08-26 15:45:00	$50.92	SELL	1020	$51,938.40	-	-		-	-
2026-08-26 15:44:00	$50.92	SELL	1020	$51,938.40	-	-		-	-
2026-08-26 15:43:00	$50.93	SELL	1020	$51,948.60	-	-		-	-
2026-08-26 15:42:00	$50.85	SELL	1020	$51,867.00	-	-		-	-
2026-08-26 15:41:00	$50.90	SELL	1020	$51,918.00	-	-		-	-
2026-08-26 15:40:00	$50.88	SELL	1020	$51,892.50	-	-		-	-
2026-08-26 15:39:00	$50.89	SELL	1020	$51,911.70	-	-		-	-
2026-08-26 15:38:00	$50.89	SELL	1020	$51,907.80	-	-		-	-
2026-08-26 15:37:00	$50.87	SELL	1020	$51,887.40	-	-		-	-
2026-08-26 15:36:00	$50.87	SELL	1020	$51,887.40	-	-		-	-
2026-08-26 15:35:00	$50.77	SELL	1020	$51,788.60	-	-		-	-
2026-08-26 15:34:00	$50.89	SELL	1020	$51,902.70	-	-		-	-
2026-08-26 15:33:00	$50.88	SELL	1020	$51,897.60	-	-		-	-
2026-08-26 15:32:00	$50.83	SELL	1020	$51,841.50	-	-		-	-
2026-08-26 15:31:00	$50.85	SELL	1020	$51,867.00	-	-		-	-
2026-08-26 15:30:00	$50.73	SELL	1020	$51,748.80	-	-		-	-
2026-08-26 15:29:00	$50.74	SELL	1020	$51,754.80	-	-		-	-
2026-08-26 15:28:00	$50.73	SELL	1020	$51,749.50	-	-		-	-
2026-08-26 15:27:00	$50.80	SELL	1020	$51,816.00	-	-		-	-
2026-08-26 15:26:00	$50.81	SELL	1020	$51,826.20	-	-		-	-
2026-08-26 15:25:00	$50.71	SELL	1020	$51,724.50	-	-		-	-
2026-08-26 15:24:00	$50.69	SELL	1020	$51,703.80	-	-		-	-
2026-08-26 15:23:00	$50.72	SELL	1020	$51,737.60	-	-		-	-
2026-08-26 15:22:00	$50.73	SELL	1020	$51,739.50	-	-		-	-
2026-08-26 15:21:00	$50.69	SELL	1020	$51,705.40	-	-		-	-
2026-08-26 15:20:00	$50.74	SELL	1020	$51,750.80	-	-		-	-
2026-08-26 15:19:00	$50.70	SELL	1020	$51,708.90	-	-		-	-
2026-08-26 15:17:00	$50.72	SELL	1020	$51,729.30	-	-		-	-
2026-08-25 15:59:00	$50.80	SELL	1040	$52,832.00	-	-		-	-
2026-08-25 15:58:00	$50.75	SELL	1040	$52,774.80	-	-		-	-
2026-08-25 15:57:00	$50.82	SELL	1040	$52,847.60	-	-		-	-
2026-08-25 15:56:00	$50.89	SELL	1040	$52,927.20	-	-		-	-
2026-08-25 15:55:00	$50.96	SELL	1040	$52,993.20	-	-		-	-
2026-08-25 15:54:00	$50.99	SELL	1040	$53,024.40	-	-		-	-
2026-08-25 15:53:00	$50.86	SELL	1040	$52,891.70	-	-		-	-
2026-08-25 15:52:00	$50.96	SELL	1040	$52,998.40	-	-		-	-
2026-08-25 15:51:00	$50.81	SELL	1040	$52,842.40	-	-		-	-
2026-08-25 15:50:00	$50.79	SELL	1040	$52,816.50	-	-		-	-
2026-08-25 15:49:00	$50.73	SELL	1040	$52,754.00	-	-		-	-
2026-08-25 15:48:00	$50.69	SELL	1040	$52,721.80	-	-		-	-
2026-08-25 15:47:00	$50.65	SELL	1040	$52,676.00	-	-		-	-
2026-08-25 15:46:00	$50.63	SELL	1040	$52,650.80	-	-		-	-
2026-08-25 15:45:00	$50.57	SELL	1040	$52,592.80	-	-		-	-
2026-08-25 15:44:00	$50.53	SELL	1040	$52,547.10	-	-		-	-
2026-08-25 15:43:00	$50.56	SELL	1040	$52,577.20	-	-		-	-
2026-08-25 15:42:00	$50.55	SELL	1040	$52,568.60	-	-		-	-
2026-08-25 15:41:00	$50.53	SELL	1040	$52,546.00	-	-		-	-
2026-08-25 15:40:00	$50.55	SELL	1040	$52,568.50	-	-		-	-
2026-08-25 15:39:00	$50.61	SELL	1040	$52,629.20	-	-		-	-
2026-08-25 15:38:00	$50.59	SELL	1040	$52,613.60	-	-		-	-
2026-08-25 15:37:00	$50.55	SELL	1040	$52,572.00	-	-		-	-
2026-08-25 15:36:00	$50.63	SELL	1040	$52,655.20	-	-		-	-
2026-08-25 15:35:00	$50.63	SELL	1040	$52,659.40	-	-		-	-
2026-08-25 15:34:00	$50.65	SELL	1040	$52,671.00	-	-		-	-
2026-08-25 15:33:00	$50.53	SELL	1040	$52,550.20	-	-		-	-
2026-08-25 15:32:00	$50.43	SELL	1040	$52,451.70	-	-		-	-
2026-08-25 15:31:00	$50.47	SELL	1040	$52,492.30	-	-		-	-
2026-08-25 15:30:00	$50.47	SELL	1040	$52,488.80	-	-		-	-
2026-08-25 15:29:00	$50.37	SELL	1040	$52,384.20	-	-		-	-
2026-08-25 15:28:00	$50.50	SELL	1040	$52,520.00	-	-		-	-
2026-08-25 15:27:00	$50.38	SELL	1040	$52,395.20	-	-		-	-
2026-08-25 15:26:00	$50.29	SELL	1040	$52,296.40	-	-		-	-
2026-08-25 15:25:00	$50.34	SELL	1040	$52,353.60	-	-		-	-
2026-08-25 15:24:00	$50.27	SELL	1040	$52,275.60	-	-		-	-
2026-08-25 15:23:00	$50.27	SELL	1040	$52,280.80	-	-		-	-
2026-08-25 15:22:00	$50.35	SELL	1040	$52,367.00	-	-		-	-
2026-08-25 15:21:00	$50.30	SELL	1040	$52,312.00	-	-		-	-
2026-08-25 15:20:00	$50.36	SELL	1040	$52,374.40	-	-		-	-
2026-08-25 15:19:00	$50.39	SELL	1040	$52,401.80	-	-		-	-
2026-08-25 15:18:00	$50.42	SELL	1040	$52,436.80	-	-		-	-
2026-08-25 15:17:00	$50.41	SELL	1040	$52,426.40	-	-		-	-
2026-08-25 15:16:00	$50.48	SELL	1040	$52,499.20	-	-		-	-
2026-08-25 15:15:00	$50.29	SELL	1040	$52,299.80	-	-		-	-
2026-08-25 15:14:00	$50.42	SELL	1040	$52,431.60	-	-		-	-
2026-08-25 15:13:00	$50.45	SELL	1040	$52,462.80	-	-		-	-
2026-08-25 15:12:00	$50.45	SELL	1040	$52,468.00	-	-		-	-
2026-08-25 15:11:00	$50.22	SELL	1040	$52,233.90	-	-		-	-
2026-08-25 15:10:00	$50.23	SELL	1040	$52,237.90	-	-		-	-
2026-08-25 15:09:00	$50.21	SELL	1040	$52,218.40	-	-		-	-
2026-08-25 15:08:00	$50.14	SELL	1040	$52,149.40	-	-		-	-
2026-08-25 15:07:00	$50.10	SELL	1040	$52,104.00	-	-		-	-
2026-08-25 15:06:00	$50.13	SELL	1040	$52,130.00	-	-		-	-
2026-08-25 15:05:00	$50.14	SELL	1040	$52,145.60	-	-		-	-
2026-08-25 15:04:00	$50.08	SELL	1040	$52,081.20	-	-		-	-
2026-08-25 15:03:00	$49.96	SELL	1040	$51,961.20	-	-		-	-
2026-08-25 15:02:00	$49.97	SELL	1040	$51,968.80	-	-		-	-
2026-08-25 15:01:00	$49.94	SELL	1040	$51,932.40	-	-		-	-
2026-08-25 15:00:00	$49.92	SELL	1040	$51,915.40	-	-		-	-
2026-08-25 14:59:00	$49.94	SELL	1040	$51,937.60	-	-		-	-
2026-08-25 14:58:00	$49.87	SELL	1040	$51,861.90	-	-		-	-
2026-08-25 14:57:00	$49.90	SELL	1040	$51,896.00	-	-		-	-
2026-08-25 14:56:00	$49.90	SELL	1040	$51,894.80	-	-		-	-
2026-08-25 14:52:00	$49.86	SELL	1040	$51,853.50	-	-		-	-
2026-08-25 14:51:00	$49.84	SELL	1040	$51,833.70	-	-		-	-
2026-08-25 14:50:00	$49.89	SELL	1040	$51,885.60	-	-		-	-
2026-08-25 14:49:00	$49.84	SELL	1040	$51,833.60	-	-		-	-
2026-08-25 14:47:00	$49.84	SELL	1040	$51,833.60	-	-		-	-
2026-08-25 14:41:00	$49.81	SELL	1040	$51,802.50	-	-		-	-
2026-08-25 14:40:00	$49.83	SELL	1040	$51,823.20	-	-		-	-
2026-08-25 14:29:00	$49.83	SELL	1040	$51,818.00	-	-		-	-
2026-08-25 14:28:00	$49.85	SELL	1040	$51,838.80	-	-		-	-
2026-08-25 14:27:00	$49.84	SELL	1040	$51,828.40	-	-		-	-
2026-08-25 14:16:00	$49.81	SELL	1040	$51,803.90	-	-		-	-
2026-08-25 14:14:00	$49.83	SELL	1040	$51,827.10	-	-		-	-
2026-08-25 14:13:00	$49.83	SELL	1040	$51,819.00	-	-		-	-
2026-08-25 14:12:00	$49.82	SELL	1040	$51,812.80	-	-		-	-
2026-08-25 14:07:00	$49.88	SELL	1040	$51,871.80	-	-		-	-
2026-08-25 14:04:00	$49.82	SELL	1040	$51,817.60	-	-		-	-
2026-08-25 14:03:00	$49.91	SELL	1040	$51,905.10	-	-		-	-
2026-08-25 14:02:00	$49.85	SELL	1040	$51,840.10	-	-		-	-
2026-08-25 14:01:00	$49.92	SELL	1040	$51,920.00	-	-		-	-
2026-08-25 14:00:00	$49.93	SELL	1040	$51,927.20	-	-		-	-
2026-08-25 13:59:00	$49.94	SELL	1040	$51,932.40	-	-		-	-
2026-08-25 13:58:00	$49.92	SELL	1040	$51,916.80	-	-		-	-
2026-08-25 13:57:00	$49.94	SELL	1040	$51,932.40	-	-		-	-
2026-08-25 13:56:00	$49.92	SELL	1040	$51,911.60	-	-		-	-
2026-08-25 13:55:00	$49.90	SELL	1040	$51,896.00	-	-		-	-
2026-08-25 13:54:00	$49.92	SELL	1040	$51,916.80	-	-		-	-
2026-08-25 13:53:00	$49.92	SELL	1040	$51,916.80	-	-		-	-
2026-08-25 13:52:00	$49.96	SELL	1040	$51,953.20	-	-		-	-
2026-08-25 13:51:00	$49.93	SELL	1040	$51,927.20	-	-		-	-
2026-08-25 13:50:00	$49.95	SELL	1040	$51,948.00	-	-		-	-
2026-08-25 13:49:00	$49.96	SELL	1040	$51,958.40	-	-		-	-
2026-08-25 13:48:00	$50.00	SELL	1040	$52,000.00	-	-		-	-
2026-08-25 13:47:00	$50.04	SELL	1040	$52,041.50	-	-		-	-
2026-08-25 13:46:00	$49.98	SELL	1040	$51,983.50	-	-		-	-
2026-08-25 13:45:00	$49.97	SELL	1040	$51,968.80	-	-		-	-
2026-08-25 13:44:00	$49.97	SELL	1040	$51,973.00	-	-		-	-
2026-08-25 13:43:00	$49.98	SELL	1040	$51,978.40	-	-		-	-
2026-08-25 13:42:00	$49.99	SELL	1040	$51,989.60	-	-		-	-
2026-08-25 13:41:00	$50.03	SELL	1040	$52,031.20	-	-		-	-
2026-08-25 13:40:00	$50.04	SELL	1040	$52,036.40	-	-		-	-
2026-08-25 13:39:00	$49.94	SELL	1040	$51,932.60	-	-		-	-
2026-08-25 13:38:00	$49.95	SELL	1040	$51,948.00	-	-		-	-
2026-08-25 13:37:00	$49.87	SELL	1040	$51,866.30	-	-		-	-
2026-08-25 13:36:00	$49.94	SELL	1040	$51,937.60	-	-		-	-
2026-08-25 13:35:00	$49.88	SELL	1040	$51,875.20	-	-		-	-
2026-08-25 13:34:00	$49.86	SELL	1040	$51,854.40	-	-		-	-
2026-08-25 13:33:00	$49.89	SELL	1040	$51,885.60	-	-		-	-
2026-08-25 13:32:00	$49.88	SELL	1040	$51,875.20	-	-		-	-
2026-08-25 13:17:00	$49.89	SELL	1040	$51,880.40	-	-		-	-
2026-08-25 13:16:00	$49.91	SELL	1040	$51,904.80	-	-		-	-
2026-08-25 13:15:00	$49.90	SELL	1040	$51,899.30	-	-		-	-
2026-08-25 13:14:00	$49.94	SELL	1040	$51,933.00	-	-		-	-
2026-08-25 13:13:00	$49.92	SELL	1040	$51,912.70	-	-		-	-
2026-08-25 13:12:00	$49.93	SELL	1040	$51,927.20	-	-		-	-
2026-08-25 13:11:00	$49.87	SELL	1040	$51,864.80	-	-		-	-
2026-08-25 13:10:00	$49.92	SELL	1040	$51,911.60	-	-		-	-
2026-08-25 13:09:00	$49.94	SELL	1040	$51,932.40	-	-		-	-
2026-08-25 13:08:00	$49.94	SELL	1040	$51,941.60	-	-		-	-
2026-08-25 13:07:00	$49.95	SELL	1040	$51,942.80	-	-		-	-
2026-08-25 13:06:00	$49.96	SELL	1040	$51,958.40	-	-		-	-
2026-08-25 13:05:00	$49.92	SELL	1040	$51,918.80	-	-		-	-
2026-08-25 13:04:00	$49.90	SELL	1040	$51,895.00	-	-		-	-
2026-08-25 13:03:00	$49.91	SELL	1040	$51,906.40	-	-		-	-
2026-08-25 13:02:00	$49.88	SELL	1040	$51,870.00	-	-		-	-
2026-08-25 13:01:00	$49.86	SELL	1040	$51,854.90	-	-		-	-
2026-08-25 13:00:00	$49.84	SELL	1040	$51,833.60	-	-		-	-
2026-08-25 12:59:00	$49.85	SELL	1040	$51,844.00	-	-		-	-
2026-08-25 12:58:00	$49.84	SELL	1040	$51,830.20	-	-		-	-
2026-08-25 12:55:00	$49.81	SELL	1040	$51,802.40	-	-		-	-
2026-08-25 12:54:00	$49.82	SELL	1040	$51,810.10	-	-		-	-
2026-08-25 12:50:00	$49.81	SELL	1040	$51,802.40	-	-		-	-
2026-08-25 12:49:00	$49.87	SELL	1040	$51,864.80	-	-		-	-
2026-08-25 12:48:00	$49.85	SELL	1040	$51,844.00	-	-		-	-
2026-08-25 12:47:00	$49.85	SELL	1040	$51,844.00	-	-		-	-
2026-08-25 12:46:00	$49.89	SELL	1040	$51,885.60	-	-		-	-
2026-08-25 12:45:00	$49.91	SELL	1040	$51,906.40	-	-		-	-
2026-08-25 12:44:00	$49.85	SELL	1040	$51,844.00	-	-		-	-
2026-08-25 12:43:00	$50.01	SELL	1040	$52,007.60	-	-		-	-
2026-08-25 12:42:00	$50.01	SELL	1040	$52,005.50	-	-		-	-
2026-08-25 12:41:00	$49.96	SELL	1040	$51,953.20	-	-		-	-
2026-08-25 12:40:00	$49.99	SELL	1040	$51,987.70	-	-		-	-
2026-08-25 12:39:00	$50.03	SELL	1040	$52,031.20	-	-		-	-
2026-08-25 12:38:00	$49.97	SELL	1040	$51,963.60	-	-		-	-
2026-08-25 12:37:00	$49.98	SELL	1040	$51,979.20	-	-		-	-
2026-08-25 12:36:00	$49.97	SELL	1040	$51,968.80	-	-		-	-
2026-08-25 12:35:00	$50.02	SELL	1040	$52,020.80	-	-		-	-
2026-08-25 12:34:00	$50.00	SELL	1040	$52,001.60	-	-		-	-
2026-08-25 12:33:00	$49.94	SELL	1040	$51,939.10	-	-		-	-
2026-08-25 12:32:00	$49.95	SELL	1040	$51,948.00	-	-		-	-
2026-08-25 12:31:00	$49.93	SELL	1040	$51,927.20	-	-		-	-
2026-08-25 12:30:00	$49.94	SELL	1040	$51,937.60	-	-		-	-
2026-08-25 12:29:00	$49.94	SELL	1040	$51,937.90	-	-		-	-
2026-08-25 12:28:00	$49.94	SELL	1040	$51,939.50	-	-		-	-
2026-08-25 12:27:00	$49.90	SELL	1040	$51,896.00	-	-		-	-
2026-08-25 12:26:00	$49.94	SELL	1040	$51,932.40	-	-		-	-
2026-08-25 12:25:00	$49.94	SELL	1040	$51,937.60	-	-		-	-
2026-08-25 12:24:00	$50.02	SELL	1040	$52,020.80	-	-		-	-
2026-08-25 12:23:00	$50.03	SELL	1040	$52,030.80	-	-		-	-
2026-08-25 12:22:00	$50.05	SELL	1040	$52,047.80	-	-		-	-
2026-08-25 12:21:00	$50.09	SELL	1040	$52,098.00	-	-		-	-
2026-08-25 12:20:00	$50.10	SELL	1040	$52,107.70	-	-		-	-
2026-08-25 12:19:00	$50.12	SELL	1040	$52,124.80	-	-		-	-
2026-08-25 12:18:00	$50.17	SELL	1040	$52,176.80	-	-		-	-
2026-08-25 12:17:00	$50.03	SELL	1040	$52,031.20	-	-		-	-
2026-08-25 12:16:00	$50.02	SELL	1040	$52,020.10	-	-		-	-
2026-08-25 12:15:00	$50.14	SELL	1040	$52,149.10	-	-		-	-
2026-08-25 12:14:00	$50.12	SELL	1040	$52,124.80	-	-		-	-
2026-08-25 12:13:00	$49.93	SELL	1040	$51,923.60	-	-		-	-
2026-08-25 12:12:00	$50.08	SELL	1040	$52,083.20	-	-		-	-
2026-08-25 12:11:00	$49.88	SELL	1040	$51,875.20	-	-		-	-
2026-08-25 12:10:00	$49.88	SELL	1040	$51,870.00	-	-		-	-
2026-08-25 12:09:00	$49.92	SELL	1040	$51,911.60	-	-		-	-
2026-08-25 12:08:00	$49.91	SELL	1040	$51,908.20	-	-		-	-
2026-08-25 12:07:00	$49.95	SELL	1040	$51,945.60	-	-		-	-
2026-08-25 12:06:00	$49.96	SELL	1040	$51,958.40	-	-		-	-
2026-08-25 12:05:00	$49.91	SELL	1040	$51,906.40	-	-		-	-
2026-08-25 12:04:00	$49.84	SELL	1040	$51,838.30	-	-		-	-
2026-08-25 12:03:00	$49.79	SELL	1040	$51,784.50	-	-		-	-
2026-08-25 12:02:00	$49.78	SELL	1040	$51,774.50	-	-		-	-
2026-08-25 12:01:00	$49.78	SELL	1040	$51,771.20	-	-		-	-
2026-08-25 12:00:00	$49.70	SELL	1040	$51,688.00	-	-		-	-
2026-08-25 11:45:00	$49.71	SELL	1040	$51,698.40	-	-		-	-
2026-08-25 11:44:00	$49.71	SELL	1040	$51,698.40	-	-		-	-
2026-08-25 11:43:00	$49.71	SELL	1040	$51,698.40	-	-		-	-
2026-08-25 11:41:00	$49.70	SELL	1040	$51,688.00	-	-		-	-
2026-08-25 11:38:00	$49.73	SELL	1040	$51,719.20	-	-		-	-
2026-08-25 11:24:00	$49.72	SELL	1040	$51,708.80	-	-		-	-
2026-08-25 11:05:00	$49.90	SELL	1040	$51,896.00	-	-		-	-
2026-08-25 11:04:00	$49.84	SELL	1040	$51,833.60	-	-		-	-
2026-08-25 11:03:00	$49.84	SELL	1040	$51,833.60	-	-		-	-
2026-08-25 11:02:00	$49.86	SELL	1040	$51,854.40	-	-		-	-
2026-08-25 11:01:00	$49.88	SELL	1040	$51,875.20	-	-		-	-
2026-08-25 11:00:00	$49.87	SELL	1040	$51,864.80	-	-		-	-
2026-08-25 10:59:00	$49.73	SELL	1040	$51,719.20	-	-		-	-
2026-08-25 10:58:00	$49.72	SELL	1040	$51,708.80	-	-		-	-
2026-08-25 10:57:00	$49.68	SELL	1040	$51,667.20	-	-		-	-
2026-08-25 10:56:00	$49.73	SELL	1040	$51,719.20	-	-		-	-
2026-08-25 10:55:00	$49.76	SELL	1040	$51,750.40	-	-		-	-
2026-08-25 10:54:00	$49.60	SELL	1040	$51,584.00	-	-		-	-
2026-08-25 10:53:00	$49.52	SELL	1040	$51,500.80	-	-		-	-
2026-08-25 10:52:00	$49.56	SELL	1040	$51,542.40	-	-		-	-
2026-08-25 10:51:00	$49.44	SELL	1040	$51,417.60	-	-		-	-
2026-08-25 10:50:00	$49.60	SELL	1040	$51,584.00	-	-		-	-
2026-08-25 10:49:00	$49.34	SELL	1040	$51,313.60	-	-		-	-
2026-08-25 10:48:00	$49.29	SELL	1040	$51,261.60	-	-		-	-
2026-08-25 10:47:00	$49.25	SELL	1040	$51,220.00	-	-		-	-
2026-08-25 10:46:00	$49.25	SELL	1040	$51,220.00	-	-		-	-
2026-08-25 10:45:00	$49.19	SELL	1040	$51,157.60	-	-		-	-
2026-08-25 10:44:00	$49.29	SELL	1040	$51,261.60	-	-		-	-
2026-08-25 10:43:00	$49.29	SELL	1040	$51,261.60	-	-		-	-
2026-08-25 10:42:00	$49.16	SELL	1040	$51,126.40	-	-		-	-
2026-08-25 10:41:00	$49.20	SELL	1040	$51,168.00	-	-		-	-
2026-08-25 10:40:00	$49.31	SELL	1040	$51,282.40	-	-		-	-
2026-08-25 10:39:00	$49.21	SELL	1040	$51,178.40	-	-		-	-
2026-08-25 10:38:00	$49.19	SELL	1040	$51,157.60	-	-		-	-
2026-08-25 10:37:00	$49.14	SELL	1040	$51,105.60	-	-		-	-
2026-08-25 10:36:00	$48.97	SELL	1040	$50,928.80	-	-		-	-
2026-08-25 10:35:00	$49.10	SELL	1040	$51,064.00	-	-		-	-
2026-08-25 10:34:00	$48.93	SELL	1040	$50,887.20	-	-		-	-
2026-08-25 10:33:00	$49.09	SELL	1040	$51,053.60	-	-		-	-
2026-08-25 10:32:00	$48.84	SELL	1040	$50,793.60	-	-		-	-
2026-08-25 10:28:00	$48.85	SELL	1040	$50,804.00	-	-		-	-
2026-08-25 10:27:00	$49.09	SELL	1040	$51,053.60	-	-		-	-
2026-08-25 10:24:00	$48.66	SELL	1040	$50,606.40	-	-		-	-
2026-08-25 10:08:00	$48.71	SELL	1040	$50,658.40	-	-		-	-
2026-08-25 10:07:00	$48.86	SELL	1040	$50,814.40	-	-		-	-
2026-08-25 10:06:00	$48.89	SELL	1040	$50,845.60	-	-		-	-
2026-08-25 10:05:00	$48.87	SELL	1040	$50,824.80	-	-		-	-
2026-08-25 10:04:00	$48.52	SELL	1040	$50,460.80	-	-		-	-
2026-08-25 10:03:00	$48.46	SELL	1040	$50,398.40	-	-		-	-
2026-08-25 09:44:00	$48.60	SELL	1040	$50,544.00	-	-		-	-
2026-08-25 09:42:00	$48.51	SELL	1040	$50,450.40	-	-		-	-
2026-08-25 09:41:00	$48.66	SELL	1040	$50,606.40	-	-		-	-
2026-08-21 15:59:00	$48.55	SELL	1080	$52,434.00	-	-		-	-
2026-08-21 15:58:00	$48.57	SELL	1080	$52,455.60	-	-		-	-
2026-08-21 15:57:00	$48.53	SELL	1080	$52,412.40	-	-		-	-
2026-08-21 15:56:00	$48.49	SELL	1080	$52,369.20	-	-		-	-
2026-08-21 15:55:00	$48.68	SELL	1080	$52,574.40	-	-		-	-
2026-08-21 15:54:00	$48.64	SELL	1080	$52,525.80	-	-		-	-
2026-08-21 15:53:00	$48.49	SELL	1080	$52,370.70	-	-		-	-
2026-08-21 15:52:00	$48.43	SELL	1080	$52,299.00	-	-		-	-
2026-08-21 15:51:00	$48.40	SELL	1080	$52,272.00	-	-		-	-
2026-08-21 15:50:00	$48.29	SELL	1080	$52,153.20	-	-		-	-
2026-08-21 15:49:00	$48.29	SELL	1080	$52,153.20	-	-		-	-
2026-08-21 15:48:00	$48.21	SELL	1080	$52,066.80	-	-		-	-
2026-08-21 15:47:00	$48.23	SELL	1080	$52,086.40	-	-		-	-
2026-08-21 15:46:00	$48.22	SELL	1080	$52,077.60	-	-		-	-
2026-08-21 15:45:00	$48.21	SELL	1080	$52,066.80	-	-		-	-
2026-08-21 15:44:00	$48.19	SELL	1080	$52,046.70	-	-		-	-
2026-08-21 15:42:00	$48.20	SELL	1080	$52,051.90	-	-		-	-
2026-08-21 15:40:00	$48.20	SELL	1080	$52,056.00	-	-		-	-
2026-08-21 15:39:00	$48.19	SELL	1080	$52,045.20	-	-		-	-
2026-08-21 15:38:00	$48.21	SELL	1080	$52,067.00	-	-		-	-
2026-08-21 15:36:00	$48.19	SELL	1080	$52,045.20	-	-		-	-
2026-08-21 15:35:00	$48.20	SELL	1080	$52,050.60	-	-		-	-
2026-08-21 15:34:00	$48.23	SELL	1080	$52,088.40	-	-		-	-
2026-08-21 15:33:00	$48.19	SELL	1080	$52,045.20	-	-		-	-
2026-08-21 15:32:00	$48.22	SELL	1080	$52,077.60	-	-		-	-
2026-08-21 15:30:00	$48.24	SELL	1080	$52,099.20	-	-		-	-
2026-08-21 15:29:00	$48.19	SELL	1080	$52,045.20	-	-		-	-
2026-08-21 15:28:00	$48.21	SELL	1080	$52,066.80	-	-		-	-
2026-08-21 15:26:00	$48.19	SELL	1080	$52,045.20	-	-		-	-
2026-08-21 15:22:00	$48.20	SELL	1080	$52,056.00	-	-		-	-
2026-08-19 10:45:00	$48.13	SELL	1070	$51,499.10	-	-		-	-
2026-08-19 10:40:00	$48.21	SELL	1070	$51,584.70	-	-		-	-
2026-08-19 10:39:00	$48.26	SELL	1070	$51,638.20	-	-		-	-
2026-08-19 10:38:00	$48.22	SELL	1070	$51,595.40	-	-		-	-
2026-08-19 10:37:00	$48.36	SELL	1070	$51,745.20	-	-		-	-
2026-08-19 10:36:00	$48.02	SELL	1070	$51,381.40	-	-		-	-
2026-08-19 10:35:00	$48.05	SELL	1070	$51,413.50	-	-		-	-
2026-08-19 10:32:00	$48.03	SELL	1070	$51,392.10	-	-		-	-
2026-08-17 09:30:00	$45.16	BUY	1110	$50,127.60	2026-08-19 10:32:00	$48.03	Sold	$3,185.70	6.36%	2
2026-08-14 15:59:00	$45.30	BUY	1090	$49,377.00	2026-08-19 10:32:00	$48.03	Sold	$2,975.70	6.03%	5
2026-08-14 15:58:00	$45.41	BUY	1090	$49,491.40	2026-08-19 10:32:00	$48.03	Sold	$2,861.25	5.78%	5
2026-08-14 15:57:00	$45.33	BUY	1090	$49,409.70	2026-08-19 10:32:00	$48.03	Sold	$2,943.00	5.96%	5
2026-08-14 15:56:00	$45.30	BUY	1090	$49,377.00	2026-08-19 10:32:00	$48.03	Sold	$2,975.70	6.03%	5
2026-08-14 15:54:00	$45.27	BUY	1090	$49,344.30	2026-08-19 10:32:00	$48.03	Sold	$3,008.40	6.1%	5
2026-08-14 15:53:00	$45.26	BUY	1090	$49,333.40	2026-08-19 10:32:00	$48.03	Sold	$3,019.30	6.12%	5
2026-08-14 15:52:00	$45.31	BUY	1090	$49,387.90	2026-08-19 10:32:00	$48.03	Sold	$2,964.80	6%	5
2026-08-14 15:51:00	$45.37	BUY	1090	$49,452.50	2026-08-19 10:32:00	$48.03	Sold	$2,900.16	5.86%	5
2026-08-14 15:50:00	$45.37	BUY	1090	$49,447.90	2026-08-19 10:32:00	$48.03	Sold	$2,904.85	5.87%	5
2026-08-14 15:49:00	$45.44	BUY	1090	$49,532.40	2026-08-19 10:32:00	$48.03	Sold	$2,820.27	5.69%	5
2026-08-14 15:48:00	$45.45	BUY	1090	$49,541.70	2026-08-19 10:32:00	$48.03	Sold	$2,811.00	5.67%	5
2026-08-14 15:47:00	$45.41	BUY	1090	$49,494.80	2026-08-19 10:32:00	$48.03	Sold	$2,857.87	5.77%	5
2026-08-14 15:46:00	$45.42	BUY	1090	$49,502.40	2026-08-19 10:32:00	$48.03	Sold	$2,850.35	5.76%	5
2026-08-14 15:45:00	$45.42	BUY	1090	$49,507.80	2026-08-19 10:32:00	$48.03	Sold	$2,844.90	5.75%	5
2026-08-14 15:43:00	$45.43	BUY	1090	$49,518.70	2026-08-19 10:32:00	$48.03	Sold	$2,834.00	5.72%	5
2026-08-14 15:38:00	$45.44	BUY	1090	$49,529.60	2026-08-19 10:32:00	$48.03	Sold	$2,823.10	5.7%	5
2026-08-14 15:37:00	$45.44	BUY	1090	$49,524.10	2026-08-19 10:32:00	$48.03	Sold	$2,828.55	5.71%	5
2026-08-14 15:36:00	$45.41	BUY	1090	$49,496.50	2026-08-19 10:32:00	$48.03	Sold	$2,856.24	5.77%	5
2026-08-14 15:35:00	$45.46	BUY	1090	$49,551.40	2026-08-19 10:32:00	$48.03	Sold	$2,801.30	5.65%	5
2026-08-14 15:34:00	$45.40	BUY	1090	$49,486.00	2026-08-19 10:32:00	$48.03	Sold	$2,866.70	5.79%	5
2026-08-14 15:33:00	$45.42	BUY	1090	$49,507.80	2026-08-19 10:32:00	$48.03	Sold	$2,844.90	5.75%	5
2026-08-14 15:32:00	$45.41	BUY	1090	$49,496.90	2026-08-19 10:32:00	$48.03	Sold	$2,855.80	5.77%	5
2026-08-14 15:31:00	$45.41	BUY	1090	$49,495.90	2026-08-19 10:32:00	$48.03	Sold	$2,856.78	5.77%	5
2026-08-14 15:30:00	$45.41	BUY	1090	$49,491.60	2026-08-19 10:32:00	$48.03	Sold	$2,861.14	5.78%	5
2026-08-14 15:29:00	$45.40	BUY	1090	$49,484.50	2026-08-19 10:32:00	$48.03	Sold	$2,868.23	5.8%	5
2026-08-14 15:28:00	$45.39	BUY	1090	$49,470.10	2026-08-19 10:32:00	$48.03	Sold	$2,882.61	5.83%	5
2026-08-14 15:27:00	$45.38	BUY	1090	$49,458.80	2026-08-19 10:32:00	$48.03	Sold	$2,893.95	5.85%	5
2026-08-14 15:26:00	$45.41	BUY	1090	$49,500.70	2026-08-19 10:32:00	$48.03	Sold	$2,851.99	5.76%	5
2026-08-14 15:25:00	$45.39	BUY	1090	$49,480.10	2026-08-19 10:32:00	$48.03	Sold	$2,872.59	5.81%	5
2026-08-14 15:24:00	$45.36	BUY	1090	$49,445.70	2026-08-19 10:32:00	$48.03	Sold	$2,907.03	5.88%	5
2026-08-14 15:23:00	$45.37	BUY	1090	$49,458.40	2026-08-19 10:32:00	$48.03	Sold	$2,894.28	5.85%	5
2026-08-14 15:22:00	$45.39	BUY	1090	$49,473.60	2026-08-19 10:32:00	$48.03	Sold	$2,879.13	5.82%	5
2026-08-14 15:21:00	$45.40	BUY	1090	$49,489.30	2026-08-19 10:32:00	$48.03	Sold	$2,863.43	5.79%	5
2026-08-14 15:20:00	$45.41	BUY	1090	$49,496.90	2026-08-19 10:32:00	$48.03	Sold	$2,855.80	5.77%	5
2026-08-14 15:19:00	$45.37	BUY	1090	$49,453.30	2026-08-19 10:32:00	$48.03	Sold	$2,899.40	5.86%	5
2026-08-14 15:18:00	$45.35	BUY	1090	$49,426.10	2026-08-19 10:32:00	$48.03	Sold	$2,926.65	5.92%	5
2026-08-14 15:17:00	$45.35	BUY	1090	$49,431.50	2026-08-19 10:32:00	$48.03	Sold	$2,921.20	5.91%	5
2026-08-14 15:16:00	$45.38	BUY	1090	$49,469.30	2026-08-19 10:32:00	$48.03	Sold	$2,883.38	5.83%	5
2026-08-14 15:15:00	$45.38	BUY	1090	$49,465.90	2026-08-19 10:32:00	$48.03	Sold	$2,886.76	5.84%	5
2026-08-14 15:14:00	$45.38	BUY	1090	$49,459.50	2026-08-19 10:32:00	$48.03	Sold	$2,893.19	5.85%	5
2026-08-14 15:13:00	$45.43	BUY	1090	$49,513.20	2026-08-19 10:32:00	$48.03	Sold	$2,839.45	5.73%	5
2026-08-14 15:12:00	$45.42	BUY	1090	$49,507.80	2026-08-19 10:32:00	$48.03	Sold	$2,844.90	5.75%	5
2026-08-14 15:11:00	$45.35	BUY	1090	$49,430.70	2026-08-19 10:32:00	$48.03	Sold	$2,921.96	5.91%	5
2026-08-14 15:10:00	$45.38	BUY	1090	$49,464.20	2026-08-19 10:32:00	$48.03	Sold	$2,888.50	5.84%	5
2026-08-14 15:09:00	$45.40	BUY	1090	$49,484.60	2026-08-19 10:32:00	$48.03	Sold	$2,868.12	5.8%	5
2026-08-14 15:08:00	$45.41	BUY	1090	$49,502.10	2026-08-19 10:32:00	$48.03	Sold	$2,850.57	5.76%	5
2026-08-14 15:07:00	$45.36	BUY	1090	$49,442.50	2026-08-19 10:32:00	$48.03	Sold	$2,910.19	5.89%	5
2026-08-14 15:06:00	$45.38	BUY	1090	$49,464.20	2026-08-19 10:32:00	$48.03	Sold	$2,888.50	5.84%	5
2026-08-14 15:03:00	$45.42	BUY	1090	$49,504.30	2026-08-19 10:32:00	$48.03	Sold	$2,848.39	5.75%	5
2026-08-14 15:02:00	$45.42	BUY	1090	$49,508.60	2026-08-19 10:32:00	$48.03	Sold	$2,844.14	5.74%	5
2026-08-14 15:01:00	$45.40	BUY	1090	$49,486.00	2026-08-19 10:32:00	$48.03	Sold	$2,866.70	5.79%	5
2026-08-14 15:00:00	$45.41	BUY	1090	$49,498.60	2026-08-19 10:32:00	$48.03	Sold	$2,854.06	5.77%	5
2026-08-14 14:59:00	$45.41	BUY	1090	$49,493.70	2026-08-19 10:32:00	$48.03	Sold	$2,858.96	5.78%	5
2026-08-14 14:58:00	$45.43	BUY	1090	$49,520.90	2026-08-19 10:32:00	$48.03	Sold	$2,831.82	5.72%	5
2026-08-14 14:57:00	$45.43	BUY	1090	$49,518.10	2026-08-19 10:32:00	$48.03	Sold	$2,834.65	5.72%	5
2026-08-14 14:56:00	$45.41	BUY	1090	$49,494.10	2026-08-19 10:32:00	$48.03	Sold	$2,858.63	5.78%	5
2026-08-14 14:55:00	$45.44	BUY	1090	$49,524.80	2026-08-19 10:32:00	$48.03	Sold	$2,827.90	5.71%	5
2026-08-14 14:54:00	$45.44	BUY	1090	$49,529.60	2026-08-19 10:32:00	$48.03	Sold	$2,823.10	5.7%	5
2026-08-14 14:53:00	$45.42	BUY	1090	$49,504.60	2026-08-19 10:32:00	$48.03	Sold	$2,848.06	5.75%	5
2026-08-14 14:52:00	$45.41	BUY	1090	$49,495.20	2026-08-19 10:32:00	$48.03	Sold	$2,857.54	5.77%	5
2026-08-14 14:51:00	$45.39	BUY	1090	$49,477.50	2026-08-19 10:32:00	$48.03	Sold	$2,875.20	5.81%	5
2026-08-14 14:50:00	$45.40	BUY	1090	$49,481.20	2026-08-19 10:32:00	$48.03	Sold	$2,871.50	5.8%	5
2026-08-14 14:49:00	$45.37	BUY	1090	$49,453.30	2026-08-19 10:32:00	$48.03	Sold	$2,899.40	5.86%	5
2026-08-14 14:48:00	$45.45	BUY	1090	$49,542.80	2026-08-19 10:32:00	$48.03	Sold	$2,809.91	5.67%	5
2026-08-14 14:47:00	$45.45	BUY	1090	$49,535.10	2026-08-19 10:32:00	$48.03	Sold	$2,817.65	5.69%	5
2026-08-14 14:46:00	$45.45	BUY	1090	$49,540.50	2026-08-19 10:32:00	$48.03	Sold	$2,812.20	5.68%	5
2026-08-14 14:45:00	$45.45	BUY	1090	$49,543.90	2026-08-19 10:32:00	$48.03	Sold	$2,808.82	5.67%	5
2026-08-14 14:42:00	$45.46	BUY	1090	$49,545.90	2026-08-19 10:32:00	$48.03	Sold	$2,806.75	5.66%	5
2026-08-14 14:41:00	$45.44	BUY	1090	$49,529.60	2026-08-19 10:32:00	$48.03	Sold	$2,823.10	5.7%	5
2026-08-14 14:38:00	$45.43	BUY	1090	$49,519.40	2026-08-19 10:32:00	$48.03	Sold	$2,833.35	5.72%	5
2026-08-14 14:37:00	$45.44	BUY	1090	$49,529.60	2026-08-19 10:32:00	$48.03	Sold	$2,823.10	5.7%	5
2026-08-14 14:35:00	$45.46	BUY	1090	$49,546.60	2026-08-19 10:32:00	$48.03	Sold	$2,806.10	5.66%	5
2026-08-14 14:25:00	$45.45	BUY	1090	$49,540.50	2026-08-19 10:32:00	$48.03	Sold	$2,812.20	5.68%	5
2026-08-14 12:52:00	$45.45	BUY	1090	$49,540.50	2026-08-19 10:32:00	$48.03	Sold	$2,812.20	5.68%	5
2026-08-14 12:49:00	$45.43	BUY	1090	$49,518.70	2026-08-19 10:32:00	$48.03	Sold	$2,834.00	5.72%	5
2026-08-14 12:48:00	$45.38	BUY	1090	$49,464.20	2026-08-19 10:32:00	$48.03	Sold	$2,888.50	5.84%	5
2026-08-14 12:47:00	$45.38	BUY	1090	$49,464.20	2026-08-19 10:32:00	$48.03	Sold	$2,888.50	5.84%	5
2026-08-14 12:46:00	$45.35	BUY	1090	$49,431.50	2026-08-19 10:32:00	$48.03	Sold	$2,921.20	5.91%	5
2026-08-14 12:45:00	$45.39	BUY	1090	$49,475.10	2026-08-19 10:32:00	$48.03	Sold	$2,877.60	5.82%	5
2026-08-14 12:44:00	$45.46	BUY	1090	$49,551.40	2026-08-19 10:32:00	$48.03	Sold	$2,801.30	5.65%	5
2026-08-14 12:43:00	$45.40	BUY	1090	$49,486.00	2026-08-19 10:32:00	$48.03	Sold	$2,866.70	5.79%	5
2026-08-14 12:42:00	$45.42	BUY	1090	$49,507.80	2026-08-19 10:32:00	$48.03	Sold	$2,844.90	5.75%	5
2026-08-14 12:41:00	$45.42	BUY	1090	$49,507.80	2026-08-19 10:32:00	$48.03	Sold	$2,844.90	5.75%	5
2026-08-14 12:40:00	$45.34	BUY	1090	$49,419.90	2026-08-19 10:32:00	$48.03	Sold	$2,932.75	5.93%	5
2026-08-14 12:39:00	$45.42	BUY	1090	$49,506.10	2026-08-19 10:32:00	$48.03	Sold	$2,846.64	5.75%	5
2026-08-14 12:38:00	$45.41	BUY	1090	$49,496.90	2026-08-19 10:32:00	$48.03	Sold	$2,855.80	5.77%	5
2026-08-14 12:37:00	$45.41	BUY	1090	$49,496.90	2026-08-19 10:32:00	$48.03	Sold	$2,855.80	5.77%	5
2026-08-14 12:36:00	$45.36	BUY	1090	$49,442.40	2026-08-19 10:32:00	$48.03	Sold	$2,910.30	5.89%	5
2026-08-14 12:35:00	$45.41	BUY	1090	$49,496.90	2026-08-19 10:32:00	$48.03	Sold	$2,855.80	5.77%	5
2026-08-14 12:34:00	$45.41	BUY	1090	$49,496.90	2026-08-19 10:32:00	$48.03	Sold	$2,855.80	5.77%	5
2026-08-14 12:33:00	$45.37	BUY	1090	$49,453.30	2026-08-19 10:32:00	$48.03	Sold	$2,899.40	5.86%	5
2026-08-14 12:32:00	$45.41	BUY	1090	$49,496.90	2026-08-19 10:32:00	$48.03	Sold	$2,855.80	5.77%	5
2026-08-14 12:31:00	$45.43	BUY	1090	$49,518.70	2026-08-19 10:32:00	$48.03	Sold	$2,834.00	5.72%	5
2026-08-14 12:30:00	$45.51	BUY	1090	$49,606.10	2026-08-19 10:32:00	$48.03	Sold	$2,746.58	5.54%	5
2026-08-14 12:29:00	$45.51	BUY	1090	$49,605.90	2026-08-19 10:32:00	$48.03	Sold	$2,746.80	5.54%	5
2026-08-14 12:28:00	$45.52	BUY	1090	$49,616.80	2026-08-19 10:32:00	$48.03	Sold	$2,735.90	5.51%	5
2026-08-14 12:27:00	$45.50	BUY	1090	$49,595.00	2026-08-19 10:32:00	$48.03	Sold	$2,757.70	5.56%	5
2026-08-14 12:26:00	$45.49	BUY	1090	$49,584.10	2026-08-19 10:32:00	$48.03	Sold	$2,768.60	5.58%	5
2026-08-14 12:25:00	$45.50	BUY	1090	$49,595.00	2026-08-19 10:32:00	$48.03	Sold	$2,757.70	5.56%	5
2026-08-14 12:24:00	$45.55	BUY	1090	$49,649.50	2026-08-19 10:32:00	$48.03	Sold	$2,703.20	5.44%	5
2026-08-14 12:23:00	$45.51	BUY	1090	$49,605.90	2026-08-19 10:32:00	$48.03	Sold	$2,746.80	5.54%	5
2026-08-14 12:22:00	$45.55	BUY	1090	$49,649.50	2026-08-19 10:32:00	$48.03	Sold	$2,703.20	5.44%	5
2026-08-14 12:21:00	$45.52	BUY	1090	$49,618.30	2026-08-19 10:32:00	$48.03	Sold	$2,734.37	5.51%	5
2026-08-14 12:20:00	$45.50	BUY	1090	$49,595.00	2026-08-19 10:32:00	$48.03	Sold	$2,757.70	5.56%	5
2026-08-14 12:19:00	$45.53	BUY	1090	$49,622.40	2026-08-19 10:32:00	$48.03	Sold	$2,730.34	5.5%	5
2026-08-14 12:18:00	$45.53	BUY	1090	$49,627.70	2026-08-19 10:32:00	$48.03	Sold	$2,725.00	5.49%	5
2026-08-14 12:17:00	$45.54	BUY	1090	$49,638.60	2026-08-19 10:32:00	$48.03	Sold	$2,714.10	5.47%	5
2026-08-14 12:16:00	$45.53	BUY	1090	$49,627.70	2026-08-19 10:32:00	$48.03	Sold	$2,725.00	5.49%	5
2026-08-14 12:15:00	$45.55	BUY	1090	$49,649.50	2026-08-19 10:32:00	$48.03	Sold	$2,703.20	5.44%	5
2026-08-14 12:14:00	$45.52	BUY	1090	$49,616.80	2026-08-19 10:32:00	$48.03	Sold	$2,735.90	5.51%	5
2026-08-14 12:13:00	$45.61	BUY	1090	$49,714.90	2026-08-19 10:32:00	$48.03	Sold	$2,637.80	5.31%	5
2026-08-14 12:12:00	$45.54	BUY	1090	$49,638.60	2026-08-19 10:32:00	$48.03	Sold	$2,714.10	5.47%	5
2026-08-14 12:11:00	$45.48	BUY	1090	$49,573.20	2026-08-19 10:32:00	$48.03	Sold	$2,779.50	5.61%	5
2026-08-14 12:10:00	$45.50	BUY	1090	$49,591.30	2026-08-19 10:32:00	$48.03	Sold	$2,761.41	5.57%	5
2026-08-14 12:09:00	$45.56	BUY	1090	$49,660.40	2026-08-19 10:32:00	$48.03	Sold	$2,692.30	5.42%	5
2026-08-14 12:08:00	$45.61	BUY	1090	$49,714.90	2026-08-19 10:32:00	$48.03	Sold	$2,637.80	5.31%	5
2026-08-14 12:07:00	$45.60	BUY	1090	$49,704.00	2026-08-19 10:32:00	$48.03	Sold	$2,648.70	5.33%	5
2026-08-14 12:06:00	$45.56	BUY	1090	$49,660.40	2026-08-19 10:32:00	$48.03	Sold	$2,692.30	5.42%	5
2026-08-14 12:05:00	$45.51	BUY	1090	$49,605.90	2026-08-19 10:32:00	$48.03	Sold	$2,746.80	5.54%	5
2026-08-14 12:04:00	$45.50	BUY	1090	$49,595.00	2026-08-19 10:32:00	$48.03	Sold	$2,757.70	5.56%	5
2026-08-14 12:03:00	$45.48	BUY	1090	$49,573.20	2026-08-19 10:32:00	$48.03	Sold	$2,779.50	5.61%	5
2026-08-14 12:02:00	$45.49	BUY	1090	$49,584.10	2026-08-19 10:32:00	$48.03	Sold	$2,768.60	5.58%	5
2026-08-14 12:01:00	$45.52	BUY	1090	$49,611.60	2026-08-19 10:32:00	$48.03	Sold	$2,741.13	5.53%	5
2026-08-14 12:00:00	$45.50	BUY	1090	$49,595.00	2026-08-19 10:32:00	$48.03	Sold	$2,757.70	5.56%	5
2026-08-14 11:59:00	$45.54	BUY	1090	$49,638.60	2026-08-19 10:32:00	$48.03	Sold	$2,714.10	5.47%	5
2026-08-14 11:56:00	$45.63	BUY	1090	$49,736.70	2026-08-19 10:32:00	$48.03	Sold	$2,616.00	5.26%	5
2026-08-14 11:55:00	$45.60	BUY	1090	$49,704.00	2026-08-19 10:32:00	$48.03	Sold	$2,648.70	5.33%	5
2026-08-14 11:54:00	$45.56	BUY	1090	$49,660.40	2026-08-19 10:32:00	$48.03	Sold	$2,692.30	5.42%	5
2026-08-14 11:52:00	$45.60	BUY	1090	$49,704.00	2026-08-19 10:32:00	$48.03	Sold	$2,648.70	5.33%	5
2026-08-14 11:51:00	$45.54	BUY	1090	$49,638.60	2026-08-19 10:32:00	$48.03	Sold	$2,714.10	5.47%	5
2026-08-14 11:50:00	$45.56	BUY	1090	$49,654.90	2026-08-19 10:32:00	$48.03	Sold	$2,697.75	5.43%	5
2026-08-14 11:49:00	$45.56	BUY	1090	$49,660.40	2026-08-19 10:32:00	$48.03	Sold	$2,692.30	5.42%	5
2026-08-14 11:48:00	$45.52	BUY	1090	$49,611.40	2026-08-19 10:32:00	$48.03	Sold	$2,741.35	5.53%	5
2026-08-14 11:47:00	$45.52	BUY	1090	$49,616.80	2026-08-19 10:32:00	$48.03	Sold	$2,735.90	5.51%	5
2026-08-14 11:46:00	$45.56	BUY	1090	$49,660.40	2026-08-19 10:32:00	$48.03	Sold	$2,692.30	5.42%	5
2026-08-14 11:45:00	$45.59	BUY	1090	$49,693.10	2026-08-19 10:32:00	$48.03	Sold	$2,659.60	5.35%	5
2026-08-14 11:44:00	$45.59	BUY	1090	$49,693.10	2026-08-19 10:32:00	$48.03	Sold	$2,659.60	5.35%	5
2026-08-14 11:43:00	$45.52	BUY	1090	$49,617.70	2026-08-19 10:32:00	$48.03	Sold	$2,735.03	5.51%	5
2026-08-14 11:42:00	$45.51	BUY	1090	$49,605.90	2026-08-19 10:32:00	$48.03	Sold	$2,746.80	5.54%	5
2026-08-14 11:41:00	$45.52	BUY	1090	$49,616.80	2026-08-19 10:32:00	$48.03	Sold	$2,735.90	5.51%	5
2026-08-14 11:40:00	$45.52	BUY	1090	$49,616.80	2026-08-19 10:32:00	$48.03	Sold	$2,735.90	5.51%	5
2026-08-14 11:39:00	$45.57	BUY	1090	$49,671.30	2026-08-19 10:32:00	$48.03	Sold	$2,681.40	5.4%	5
2026-08-14 11:38:00	$45.58	BUY	1090	$49,682.20	2026-08-19 10:32:00	$48.03	Sold	$2,670.50	5.38%	5
2026-08-14 11:37:00	$45.53	BUY	1090	$49,627.70	2026-08-19 10:32:00	$48.03	Sold	$2,725.00	5.49%	5
2026-08-14 11:36:00	$45.55	BUY	1090	$49,649.50	2026-08-19 10:32:00	$48.03	Sold	$2,703.20	5.44%	5
2026-08-14 11:35:00	$45.55	BUY	1090	$49,649.50	2026-08-19 10:32:00	$48.03	Sold	$2,703.20	5.44%	5
2026-08-14 11:34:00	$45.56	BUY	1090	$49,660.40	2026-08-19 10:32:00	$48.03	Sold	$2,692.30	5.42%	5
2026-08-14 11:33:00	$45.61	BUY	1090	$49,714.90	2026-08-19 10:32:00	$48.03	Sold	$2,637.80	5.31%	5
2026-08-14 11:31:00	$45.62	BUY	1090	$49,725.80	2026-08-19 10:32:00	$48.03	Sold	$2,626.90	5.28%	5
2026-08-14 11:30:00	$45.59	BUY	1090	$49,693.10	2026-08-19 10:32:00	$48.03	Sold	$2,659.60	5.35%	5
2026-08-14 11:29:00	$45.52	BUY	1090	$49,616.80	2026-08-19 10:32:00	$48.03	Sold	$2,735.90	5.51%	5
2026-08-14 11:28:00	$45.48	BUY	1090	$49,573.20	2026-08-19 10:32:00	$48.03	Sold	$2,779.50	5.61%	5
2026-08-14 11:27:00	$45.44	BUY	1090	$49,529.60	2026-08-19 10:32:00	$48.03	Sold	$2,823.10	5.7%	5
2026-08-14 11:26:00	$45.48	BUY	1090	$49,573.20	2026-08-19 10:32:00	$48.03	Sold	$2,779.50	5.61%	5
2026-08-14 11:25:00	$45.50	BUY	1090	$49,595.00	2026-08-19 10:32:00	$48.03	Sold	$2,757.70	5.56%	5
2026-08-14 11:24:00	$45.51	BUY	1090	$49,605.90	2026-08-19 10:32:00	$48.03	Sold	$2,746.80	5.54%	5
2026-08-14 11:23:00	$45.56	BUY	1090	$49,660.40	2026-08-19 10:32:00	$48.03	Sold	$2,692.30	5.42%	5
2026-08-14 11:22:00	$45.57	BUY	1090	$49,671.30	2026-08-19 10:32:00	$48.03	Sold	$2,681.40	5.4%	5
2026-08-14 11:21:00	$45.52	BUY	1090	$49,616.80	2026-08-19 10:32:00	$48.03	Sold	$2,735.90	5.51%	5
2026-08-14 11:20:00	$45.60	BUY	1090	$49,704.00	2026-08-19 10:32:00	$48.03	Sold	$2,648.70	5.33%	5
2026-08-14 11:19:00	$45.63	BUY	1090	$49,736.70	2026-08-19 10:32:00	$48.03	Sold	$2,616.00	5.26%	5
2026-08-14 11:18:00	$45.61	BUY	1090	$49,714.90	2026-08-19 10:32:00	$48.03	Sold	$2,637.80	5.31%	5
2026-08-14 11:17:00	$45.43	BUY	1090	$49,518.70	2026-08-19 10:32:00	$48.03	Sold	$2,834.00	5.72%	5
2026-08-14 11:16:00	$45.50	BUY	1090	$49,595.00	2026-08-19 10:32:00	$48.03	Sold	$2,757.70	5.56%	5
2026-08-14 11:15:00	$45.54	BUY	1090	$49,638.60	2026-08-19 10:32:00	$48.03	Sold	$2,714.10	5.47%	5
2026-08-14 11:14:00	$45.49	BUY	1090	$49,584.10	2026-08-19 10:32:00	$48.03	Sold	$2,768.60	5.58%	5
2026-08-14 11:13:00	$45.52	BUY	1090	$49,616.80	2026-08-19 10:32:00	$48.03	Sold	$2,735.90	5.51%	5
2026-08-14 11:12:00	$45.51	BUY	1090	$49,605.90	2026-08-19 10:32:00	$48.03	Sold	$2,746.80	5.54%	5
2026-08-14 11:11:00	$45.51	BUY	1090	$49,605.90	2026-08-19 10:32:00	$48.03	Sold	$2,746.80	5.54%	5
2026-08-14 11:10:00	$45.55	BUY	1090	$49,649.50	2026-08-19 10:32:00	$48.03	Sold	$2,703.20	5.44%	5
2026-08-14 11:09:00	$45.61	BUY	1090	$49,714.90	2026-08-19 10:32:00	$48.03	Sold	$2,637.80	5.31%	5
2026-08-14 11:08:00	$45.60	BUY	1090	$49,704.00	2026-08-19 10:32:00	$48.03	Sold	$2,648.70	5.33%	5
2026-08-14 11:07:00	$45.64	BUY	1090	$49,747.60	2026-08-19 10:32:00	$48.03	Sold	$2,605.10	5.24%	5
2026-08-14 11:05:00	$45.73	BUY	1090	$49,845.70	2026-08-19 10:32:00	$48.03	Sold	$2,507.00	5.03%	5
2026-08-14 11:01:00	$45.70	BUY	1090	$49,813.00	2026-08-19 10:32:00	$48.03	Sold	$2,539.70	5.1%	5
2026-08-14 10:59:00	$45.74	BUY	1090	$49,856.60	2026-08-19 10:32:00	$48.03	Sold	$2,496.10	5.01%	5
2026-08-14 10:58:00	$45.69	BUY	1090	$49,802.10	2026-08-19 10:32:00	$48.03	Sold	$2,550.60	5.12%	5
2026-08-14 10:56:00	$45.69	BUY	1090	$49,802.10	2026-08-19 10:32:00	$48.03	Sold	$2,550.60	5.12%	5
2026-08-14 10:05:00	$45.67	BUY	1090	$49,780.30	2026-08-19 10:32:00	$48.03	Sold	$2,572.40	5.17%	5
2026-08-14 09:57:00	$45.69	BUY	1090	$49,802.10	2026-08-19 10:32:00	$48.03	Sold	$2,550.60	5.12%	5
2026-08-14 09:50:00	$45.66	BUY	1090	$49,769.40	2026-08-19 10:32:00	$48.03	Sold	$2,583.30	5.19%	5
2026-08-14 09:49:00	$45.93	BUY	1090	$50,063.70	2026-08-19 10:32:00	$48.03	Sold	$2,289.00	4.57%	5
2026-08-14 09:48:00	$46.06	BUY	1090	$50,205.40	2026-08-19 10:32:00	$48.03	Sold	$2,147.30	4.28%	5
2026-08-14 09:47:00	$46.01	BUY	1090	$50,150.90	2026-08-19 10:32:00	$48.03	Sold	$2,201.80	4.39%	5
2026-08-14 09:36:00	$46.04	BUY	1090	$50,183.60	2026-08-19 10:32:00	$48.03	Sold	$2,169.10	4.32%	5
2026-08-14 09:34:00	$46.05	BUY	1090	$50,194.50	2026-08-19 10:32:00	$48.03	Sold	$2,158.20	4.3%	5
2026-08-14 09:33:00	$45.95	BUY	1090	$50,085.50	2026-08-19 10:32:00	$48.03	Sold	$2,267.20	4.53%	5
2026-08-14 09:32:00	$46.00	BUY	1090	$50,140.00	2026-08-19 10:32:00	$48.03	Sold	$2,212.70	4.41%	5
2026-08-14 09:31:00	$46.29	BUY	1090	$50,456.10	2026-08-19 10:32:00	$48.03	Sold	$1,896.60	3.76%	5
2026-08-14 09:30:00	$46.22	BUY	1090	$50,379.80	2026-08-19 10:32:00	$48.03	Sold	$1,972.90	3.92%	5
2026-08-10 10:09:00	$48.31	SELL	1080	$52,174.80	-	-		-	-
2026-08-10 10:08:00	$48.29	SELL	1080	$52,153.20	-	-		-	-
2026-08-10 10:07:00	$48.12	SELL	1080	$51,969.60	-	-		-	-
2026-08-10 10:06:00	$47.79	SELL	1080	$51,613.20	-	-		-	-
2026-08-10 10:05:00	$47.94	SELL	1080	$51,775.20	-	-		-	-
2026-08-10 10:04:00	$47.84	SELL	1080	$51,667.20	-	-		-	-
2026-08-10 10:03:00	$47.79	SELL	1080	$51,613.20	-	-		-	-
2026-08-07 09:32:00	$44.71	BUY	1120	$50,075.20	2026-08-10 10:03:00	$47.79	Sold	$3,449.60	6.89%	3
2026-08-07 09:31:00	$44.76	BUY	1120	$50,131.20	2026-08-10 10:03:00	$47.79	Sold	$3,393.60	6.77%	3
2026-08-07 09:30:00	$44.81	BUY	1120	$50,187.20	2026-08-10 10:03:00	$47.79	Sold	$3,337.60	6.65%	3
2026-08-03 13:05:00	$48.58	SELL	1080	$52,471.40	-	-		-	-
2026-08-03 13:04:00	$48.59	SELL	1080	$52,472.20	-	-		-	-
2026-08-03 13:03:00	$48.56	SELL	1080	$52,446.30	-	-		-	-
2026-08-03 13:02:00	$48.59	SELL	1080	$52,477.20	-	-		-	-
2026-08-03 12:59:00	$48.65	SELL	1080	$52,542.00	-	-		-	-
2026-08-03 12:58:00	$48.80	SELL	1080	$52,706.10	-	-		-	-
2026-08-03 12:57:00	$48.97	SELL	1080	$52,891.10	-	-		-	-
2026-08-03 12:56:00	$48.79	SELL	1080	$52,690.10	-	-		-	-
2026-08-03 12:55:00	$48.73	SELL	1080	$52,628.40	-	-		-	-
2026-08-03 12:54:00	$48.60	SELL	1080	$52,488.00	-	-		-	-
2026-08-03 12:53:00	$48.86	SELL	1080	$52,773.10	-	-		-	-
2026-08-03 12:52:00	$48.84	SELL	1080	$52,747.20	-	-		-	-
2026-08-03 12:51:00	$49.19	SELL	1080	$53,130.20	-	-		-	-
2026-08-03 12:50:00	$49.21	SELL	1080	$53,146.80	-	-		-	-
2026-08-03 12:49:00	$49.15	SELL	1080	$53,079.90	-	-		-	-
2026-08-03 12:48:00	$49.28	SELL	1080	$53,222.40	-	-		-	-
2026-08-03 12:47:00	$49.30	SELL	1080	$53,239.70	-	-		-	-
2026-08-03 12:46:00	$49.32	SELL	1080	$53,262.60	-	-		-	-
2026-08-03 12:45:00	$49.25	SELL	1080	$53,189.90	-	-		-	-
2026-08-03 12:44:00	$48.95	SELL	1080	$52,860.60	-	-		-	-
2026-08-03 12:43:00	$49.03	SELL	1080	$52,947.10	-	-		-	-
2026-08-03 12:42:00	$49.15	SELL	1080	$53,082.00	-	-		-	-
2026-08-03 12:41:00	$49.49	SELL	1080	$53,446.90	-	-		-	-
2026-08-03 12:40:00	$49.30	SELL	1080	$53,239.20	-	-		-	-
2026-08-03 12:39:00	$49.50	SELL	1080	$53,461.40	-	-		-	-
2026-08-03 12:38:00	$49.37	SELL	1080	$53,314.20	-	-		-	-
2026-08-03 12:37:00	$49.56	SELL	1080	$53,521.90	-	-		-	-
2026-08-03 12:36:00	$49.57	SELL	1080	$53,530.20	-	-		-	-
2026-08-03 12:35:00	$49.49	SELL	1080	$53,445.00	-	-		-	-
2026-08-03 12:34:00	$49.37	SELL	1080	$53,320.70	-	-		-	-
2026-08-03 12:33:00	$49.36	SELL	1080	$53,306.00	-	-		-	-
2026-08-03 12:32:00	$49.34	SELL	1080	$53,287.90	-	-		-	-
2026-08-03 12:31:00	$49.29	SELL	1080	$53,235.80	-	-		-	-
2026-08-03 12:30:00	$49.44	SELL	1080	$53,398.70	-	-		-	-
2026-08-03 12:29:00	$49.25	SELL	1080	$53,193.50	-	-		-	-
2026-08-03 12:28:00	$49.34	SELL	1080	$53,287.20	-	-		-	-
2026-08-03 12:27:00	$49.45	SELL	1080	$53,405.40	-	-		-	-
2026-08-03 12:26:00	$49.27	SELL	1080	$53,215.20	-	-		-	-
2026-08-03 12:25:00	$49.22	SELL	1080	$53,155.10	-	-		-	-
2026-08-03 12:24:00	$49.21	SELL	1080	$53,147.00	-	-		-	-
2026-08-03 12:23:00	$49.23	SELL	1080	$53,172.50	-	-		-	-
2026-08-03 12:22:00	$49.22	SELL	1080	$53,154.20	-	-		-	-
2026-08-03 12:21:00	$49.32	SELL	1080	$53,261.80	-	-		-	-
2026-08-03 12:20:00	$49.30	SELL	1080	$53,244.00	-	-		-	-
2026-08-03 12:19:00	$49.32	SELL	1080	$53,265.60	-	-		-	-
2026-08-03 12:18:00	$49.32	SELL	1080	$53,265.60	-	-		-	-
2026-08-03 12:17:00	$49.40	SELL	1080	$53,346.60	-	-		-	-
2026-08-03 12:16:00	$49.36	SELL	1080	$53,308.80	-	-		-	-
2026-08-03 12:15:00	$49.28	SELL	1080	$53,217.00	-	-		-	-
2026-08-03 12:14:00	$48.99	SELL	1080	$52,912.70	-	-		-	-
2026-08-03 12:13:00	$48.96	SELL	1080	$52,876.80	-	-		-	-
2026-08-03 12:12:00	$49.00	SELL	1080	$52,917.20	-	-		-	-
2026-08-03 12:11:00	$48.95	SELL	1080	$52,869.70	-	-		-	-
2026-08-03 12:10:00	$48.97	SELL	1080	$52,887.60	-	-		-	-
2026-08-03 12:09:00	$48.82	SELL	1080	$52,725.60	-	-		-	-
2026-08-03 12:08:00	$48.98	SELL	1080	$52,898.30	-	-		-	-
2026-08-03 12:07:00	$48.83	SELL	1080	$52,739.10	-	-		-	-
2026-08-03 12:06:00	$48.84	SELL	1080	$52,747.20	-	-		-	-
2026-08-03 12:05:00	$48.85	SELL	1080	$52,752.90	-	-		-	-
2026-08-03 12:04:00	$48.77	SELL	1080	$52,674.40	-	-		-	-
2026-08-03 12:03:00	$48.78	SELL	1080	$52,683.40	-	-		-	-
2026-08-03 12:02:00	$48.76	SELL	1080	$52,660.80	-	-		-	-
2026-08-03 12:01:00	$48.80	SELL	1080	$52,706.80	-	-		-	-
2026-08-03 12:00:00	$48.81	SELL	1080	$52,709.40	-	-		-	-
2026-08-03 11:59:00	$48.89	SELL	1080	$52,803.50	-	-		-	-
2026-08-03 11:58:00	$48.92	SELL	1080	$52,830.60	-	-		-	-
2026-08-03 11:57:00	$48.98	SELL	1080	$52,903.70	-	-		-	-
2026-08-03 11:56:00	$49.01	SELL	1080	$52,930.90	-	-		-	-
2026-08-03 11:55:00	$49.01	SELL	1080	$52,930.80	-	-		-	-
2026-08-03 11:54:00	$49.00	SELL	1080	$52,915.70	-	-		-	-
2026-08-03 11:53:00	$48.95	SELL	1080	$52,866.00	-	-		-	-
2026-08-03 11:52:00	$48.82	SELL	1080	$52,730.10	-	-		-	-
2026-08-03 11:51:00	$48.99	SELL	1080	$52,909.20	-	-		-	-
2026-08-03 11:50:00	$48.87	SELL	1080	$52,779.60	-	-		-	-
2026-08-03 11:49:00	$48.84	SELL	1080	$52,747.30	-	-		-	-
2026-08-03 11:48:00	$48.76	SELL	1080	$52,660.80	-	-		-	-
2026-08-03 11:47:00	$48.82	SELL	1080	$52,725.60	-	-		-	-
2026-08-03 11:46:00	$48.74	SELL	1080	$52,639.20	-	-		-	-
2026-08-03 11:45:00	$48.75	SELL	1080	$52,650.00	-	-		-	-
2026-08-03 11:44:00	$48.82	SELL	1080	$52,720.20	-	-		-	-
2026-08-03 11:43:00	$48.83	SELL	1080	$52,741.10	-	-		-	-
2026-08-03 11:42:00	$48.75	SELL	1080	$52,650.60	-	-		-	-
2026-08-03 11:41:00	$48.76	SELL	1080	$52,662.30	-	-		-	-
2026-08-03 11:40:00	$48.75	SELL	1080	$52,650.00	-	-		-	-
2026-08-03 11:39:00	$48.73	SELL	1080	$52,628.40	-	-		-	-
2026-08-03 11:38:00	$48.64	SELL	1080	$52,531.20	-	-		-	-
2026-08-03 11:37:00	$48.69	SELL	1080	$52,585.20	-	-		-	-
2026-08-03 11:36:00	$48.17	SELL	1080	$52,028.90	-	-		-	-
2026-08-03 11:35:00	$48.18	SELL	1080	$52,034.40	-	-		-	-
2026-08-03 11:34:00	$48.19	SELL	1080	$52,045.20	-	-		-	-
2026-08-03 11:33:00	$48.13	SELL	1080	$51,980.40	-	-		-	-
2026-08-03 11:32:00	$48.19	SELL	1080	$52,045.20	-	-		-	-
2026-08-03 11:31:00	$48.10	SELL	1080	$51,945.90	-	-		-	-
2026-08-03 11:30:00	$48.13	SELL	1080	$51,975.00	-	-		-	-
2026-08-03 11:29:00	$48.03	SELL	1080	$51,876.30	-	-		-	-
2026-08-03 11:28:00	$48.02	SELL	1080	$51,866.60	-	-		-	-
2026-08-03 11:27:00	$47.91	SELL	1080	$51,742.80	-	-		-	-
2026-08-03 11:26:00	$47.92	SELL	1080	$51,753.60	-	-		-	-
2026-08-03 11:25:00	$47.98	SELL	1080	$51,818.40	-	-		-	-
2026-08-03 11:24:00	$48.23	SELL	1080	$52,090.30	-	-		-	-
2026-08-03 11:23:00	$48.02	SELL	1080	$51,861.60	-	-		-	-
2026-08-03 11:22:00	$48.17	SELL	1080	$52,023.60	-	-		-	-
2026-08-03 11:21:00	$48.22	SELL	1080	$52,077.60	-	-		-	-
2026-08-03 11:20:00	$48.08	SELL	1080	$51,921.00	-	-		-	-
2026-08-03 11:19:00	$48.10	SELL	1080	$51,948.00	-	-		-	-
2026-08-03 11:18:00	$48.18	SELL	1080	$52,034.40	-	-		-	-
2026-08-03 11:17:00	$48.24	SELL	1080	$52,095.90	-	-		-	-
2026-08-03 11:16:00	$48.26	SELL	1080	$52,121.30	-	-		-	-
2026-08-03 11:15:00	$48.28	SELL	1080	$52,142.40	-	-		-	-
2026-08-03 11:14:00	$48.21	SELL	1080	$52,066.80	-	-		-	-
2026-08-03 11:13:00	$48.28	SELL	1080	$52,142.40	-	-		-	-
2026-08-03 11:12:00	$48.20	SELL	1080	$52,056.00	-	-		-	-
2026-08-03 11:11:00	$48.24	SELL	1080	$52,093.80	-	-		-	-
2026-08-03 11:10:00	$48.30	SELL	1080	$52,164.00	-	-		-	-
2026-08-03 11:09:00	$48.25	SELL	1080	$52,110.00	-	-		-	-
2026-08-03 11:08:00	$48.02	SELL	1080	$51,861.60	-	-		-	-
2026-08-03 11:07:00	$48.09	SELL	1080	$51,939.90	-	-		-	-
2026-08-03 11:06:00	$47.89	SELL	1080	$51,717.00	-	-		-	-
2026-08-03 11:05:00	$47.78	SELL	1080	$51,597.20	-	-		-	-
2026-08-03 11:04:00	$48.06	SELL	1080	$51,906.70	-	-		-	-
2026-08-03 11:03:00	$48.02	SELL	1080	$51,861.60	-	-		-	-
2026-08-03 11:02:00	$48.05	SELL	1080	$51,894.00	-	-		-	-
2026-08-03 11:01:00	$48.19	SELL	1080	$52,045.20	-	-		-	-
2026-08-03 11:00:00	$48.25	SELL	1080	$52,110.00	-	-		-	-
2026-08-03 10:59:00	$48.09	SELL	1080	$51,937.20	-	-		-	-
2026-08-03 10:58:00	$48.12	SELL	1080	$51,969.60	-	-		-	-
2026-08-03 10:57:00	$48.13	SELL	1080	$51,980.40	-	-		-	-
2026-08-03 10:56:00	$47.97	SELL	1080	$51,807.60	-	-		-	-
2026-08-03 10:55:00	$47.96	SELL	1080	$51,796.80	-	-		-	-
2026-08-03 10:54:00	$47.81	SELL	1080	$51,634.80	-	-		-	-
2026-08-03 10:53:00	$47.85	SELL	1080	$51,678.00	-	-		-	-
2026-08-03 10:52:00	$47.78	SELL	1080	$51,602.40	-	-		-	-
2026-08-03 10:51:00	$47.89	SELL	1080	$51,721.20	-	-		-	-
2026-08-03 10:50:00	$48.00	SELL	1080	$51,840.00	-	-		-	-
2026-08-03 10:49:00	$47.97	SELL	1080	$51,807.60	-	-		-	-
2026-08-03 10:48:00	$47.94	SELL	1080	$51,775.20	-	-		-	-
2026-08-03 10:47:00	$47.95	SELL	1080	$51,786.00	-	-		-	-
2026-08-03 10:46:00	$48.05	SELL	1080	$51,894.00	-	-		-	-
2026-08-03 10:45:00	$47.85	SELL	1080	$51,678.00	-	-		-	-
2026-08-03 10:44:00	$47.88	SELL	1080	$51,710.40	-	-		-	-
2026-08-03 10:43:00	$47.89	SELL	1080	$51,721.20	-	-		-	-
2026-08-03 10:42:00	$47.66	SELL	1080	$51,472.80	-	-		-	-
2026-08-03 10:41:00	$47.70	SELL	1080	$51,516.00	-	-		-	-
2026-08-03 10:40:00	$47.75	SELL	1080	$51,570.00	-	-		-	-
2026-08-03 10:39:00	$47.60	SELL	1080	$51,408.00	-	-		-	-
2026-08-03 10:37:00	$48.06	SELL	1080	$51,904.80	-	-		-	-
2026-08-03 10:36:00	$48.14	SELL	1080	$51,991.20	-	-		-	-
2026-08-03 10:35:00	$48.04	SELL	1080	$51,883.20	-	-		-	-
2026-08-03 10:34:00	$47.90	SELL	1080	$51,732.00	-	-		-	-
2026-08-03 10:33:00	$48.10	SELL	1080	$51,948.00	-	-		-	-
2026-08-03 10:32:00	$48.03	SELL	1080	$51,872.40	-	-		-	-
2026-08-03 10:31:00	$47.80	SELL	1080	$51,624.00	-	-		-	-
2026-08-03 10:30:00	$47.89	SELL	1080	$51,721.20	-	-		-	-
2026-08-03 10:29:00	$47.69	SELL	1080	$51,505.20	-	-		-	-
2026-08-03 10:28:00	$48.03	SELL	1080	$51,872.40	-	-		-	-
2026-08-03 10:27:00	$48.23	SELL	1080	$52,088.40	-	-		-	-
2026-08-03 10:26:00	$48.08	SELL	1080	$51,926.40	-	-		-	-
2026-08-03 10:25:00	$48.31	SELL	1080	$52,174.80	-	-		-	-
2026-08-03 10:24:00	$47.79	SELL	1080	$51,613.20	-	-		-	-
2026-08-03 10:22:00	$47.59	SELL	1080	$51,397.20	-	-		-	-
2026-08-03 10:21:00	$47.61	SELL	1080	$51,418.80	-	-		-	-
2026-08-03 10:17:00	$47.83	SELL	1080	$51,656.40	-	-		-	-
2026-08-03 10:15:00	$47.76	SELL	1080	$51,580.80	-	-		-	-
2026-08-03 10:14:00	$47.72	SELL	1080	$51,537.60	-	-		-	-
2026-08-03 10:13:00	$47.85	SELL	1080	$51,678.00	-	-		-	-
2026-08-03 10:12:00	$48.11	SELL	1080	$51,958.80	-	-		-	-
2026-08-03 10:11:00	$48.18	SELL	1080	$52,034.40	-	-		-	-
2026-08-03 10:10:00	$48.17	SELL	1080	$52,023.60	-	-		-	-
2026-08-03 10:09:00	$48.17	SELL	1080	$52,023.60	-	-		-	-
2026-08-03 10:08:00	$47.88	SELL	1080	$51,710.40	-	-		-	-
2026-08-03 10:07:00	$48.03	SELL	1080	$51,872.40	-	-		-	-
2026-08-03 10:06:00	$47.94	SELL	1080	$51,775.20	-	-		-	-
2026-08-03 10:05:00	$48.06	SELL	1080	$51,904.80	-	-		-	-
2026-08-03 10:04:00	$47.76	SELL	1080	$51,580.80	-	-		-	-
2026-08-03 10:03:00	$47.77	SELL	1080	$51,591.60	-	-		-	-
2026-08-03 10:02:00	$47.82	SELL	1080	$51,645.60	-	-		-	-
2026-08-03 10:01:00	$47.63	SELL	1080	$51,440.40	-	-		-	-
2026-08-03 10:00:00	$47.78	SELL	1080	$51,602.40	-	-		-	-
2026-08-03 09:59:00	$47.76	SELL	1080	$51,580.80	-	-		-	-
2026-08-03 09:58:00	$47.41	SELL	1080	$51,202.80	-	-		-	-
2026-08-03 09:57:00	$47.34	SELL	1080	$51,127.20	-	-		-	-
2026-08-03 09:56:00	$47.67	SELL	1080	$51,483.60	-	-		-	-
2026-08-03 09:55:00	$47.61	SELL	1080	$51,418.80	-	-		-	-
2026-08-03 09:54:00	$47.79	SELL	1080	$51,613.20	-	-		-	-
2026-08-03 09:53:00	$47.82	SELL	1080	$51,645.60	-	-		-	-
2026-08-03 09:52:00	$47.53	SELL	1080	$51,332.40	-	-		-	-
2026-08-03 09:51:00	$47.58	SELL	1080	$51,386.40	-	-		-	-
2026-08-03 09:50:00	$47.76	SELL	1080	$51,580.80	-	-		-	-
2026-08-03 09:49:00	$47.90	SELL	1080	$51,732.00	-	-		-	-
2026-08-03 09:48:00	$47.59	SELL	1080	$51,397.20	-	-		-	-
2026-08-03 09:47:00	$48.08	SELL	1080	$51,926.40	-	-		-	-
2026-08-03 09:46:00	$47.51	SELL	1080	$51,310.80	-	-		-	-
2026-08-03 09:45:00	$47.17	SELL	1080	$50,943.60	-	-		-	-
2026-08-03 09:44:00	$47.51	SELL	1080	$51,310.80	-	-		-	-
2026-08-03 09:43:00	$47.56	SELL	1080	$51,364.80	-	-		-	-
2026-08-03 09:42:00	$47.68	SELL	1080	$51,494.40	-	-		-	-
2026-08-03 09:41:00	$47.31	SELL	1080	$51,094.80	-	-		-	-
2026-08-03 09:39:00	$46.84	SELL	1080	$50,587.20	-	-		-	-
2026-08-03 09:37:00	$46.69	SELL	1080	$50,425.20	-	-		-	-
2026-08-03 09:31:00	$46.57	SELL	1080	$50,295.60	-	-		-	-
2026-07-31 15:54:00	$44.64	SELL	1160	$51,782.40	-	-		-	-
2026-07-31 15:52:00	$44.29	SELL	1160	$51,376.40	-	-		-	-
2026-07-31 15:49:00	$44.46	SELL	1160	$51,573.60	-	-		-	-
2026-07-31 15:48:00	$44.50	SELL	1160	$51,620.00	-	-		-	-
2026-07-31 15:47:00	$44.84	SELL	1160	$52,017.60	-	-		-	-
2026-07-31 15:46:00	$44.93	SELL	1160	$52,118.80	-	-		-	-
2026-07-31 15:45:00	$44.59	SELL	1160	$51,724.40	-	-		-	-
2026-07-31 15:44:00	$44.57	SELL	1160	$51,700.70	-	-		-	-
2026-07-31 15:43:00	$44.67	SELL	1160	$51,817.20	-	-		-	-
2026-07-31 15:42:00	$44.79	SELL	1160	$51,950.60	-	-		-	-
2026-07-31 15:41:00	$44.75	SELL	1160	$51,910.00	-	-		-	-
2026-07-31 15:40:00	$44.65	SELL	1160	$51,794.00	-	-		-	-
2026-07-31 15:39:00	$44.46	SELL	1160	$51,573.60	-	-		-	-
2026-07-31 15:38:00	$44.27	SELL	1160	$51,357.40	-	-		-	-
2026-07-31 15:37:00	$44.22	SELL	1160	$51,295.20	-	-		-	-
2026-07-31 15:36:00	$44.14	SELL	1160	$51,202.40	-	-		-	-
2026-07-31 15:34:00	$44.41	SELL	1160	$51,515.60	-	-		-	-
2026-07-31 15:33:00	$44.28	SELL	1160	$51,364.80	-	-		-	-
2026-07-31 13:32:00	$43.84	SELL	1160	$50,854.80	-	-		-	-
2026-07-31 13:31:00	$43.89	SELL	1160	$50,906.60	-	-		-	-
2026-07-31 13:30:00	$43.95	SELL	1160	$50,982.00	-	-		-	-
2026-07-31 13:29:00	$43.94	SELL	1160	$50,970.40	-	-		-	-
2026-07-31 13:23:00	$44.11	SELL	1160	$51,167.60	-	-		-	-
2026-07-31 13:22:00	$44.09	SELL	1160	$51,144.40	-	-		-	-
2026-07-31 13:21:00	$44.06	SELL	1160	$51,109.60	-	-		-	-
2026-07-31 13:20:00	$44.07	SELL	1160	$51,121.20	-	-		-	-
2026-07-31 13:19:00	$43.96	SELL	1160	$50,993.60	-	-		-	-
2026-07-31 13:18:00	$43.95	SELL	1160	$50,982.00	-	-		-	-
2026-07-31 13:17:00	$43.88	SELL	1160	$50,900.80	-	-		-	-
2026-07-31 13:16:00	$43.87	SELL	1160	$50,889.20	-	-		-	-
2026-07-31 13:15:00	$44.04	SELL	1160	$51,086.40	-	-		-	-
2026-07-31 13:14:00	$44.02	SELL	1160	$51,063.20	-	-		-	-
2026-07-31 13:13:00	$44.00	SELL	1160	$51,040.00	-	-		-	-
2026-07-31 13:12:00	$43.94	SELL	1160	$50,970.40	-	-		-	-
2026-07-31 13:11:00	$43.91	SELL	1160	$50,935.60	-	-		-	-
2026-07-31 13:10:00	$43.85	SELL	1160	$50,866.00	-	-		-	-
2026-07-31 13:08:00	$43.88	SELL	1160	$50,901.60	-	-		-	-
2026-07-31 13:07:00	$43.85	SELL	1160	$50,866.00	-	-		-	-
2026-07-31 13:06:00	$44.00	SELL	1160	$51,040.00	-	-		-	-
2026-07-31 13:05:00	$43.99	SELL	1160	$51,028.40	-	-		-	-
2026-07-31 13:03:00	$43.87	SELL	1160	$50,889.20	-	-		-	-
2026-07-31 12:58:00	$44.13	SELL	1160	$51,190.80	-	-		-	-
2026-07-31 12:57:00	$44.22	SELL	1160	$51,295.20	-	-		-	-
2026-07-31 12:56:00	$44.21	SELL	1160	$51,283.60	-	-		-	-
2026-07-31 12:55:00	$44.26	SELL	1160	$51,341.60	-	-		-	-
2026-07-31 12:54:00	$44.26	SELL	1160	$51,341.60	-	-		-	-
2026-07-31 12:53:00	$44.25	SELL	1160	$51,330.00	-	-		-	-
2026-07-31 12:52:00	$44.25	SELL	1160	$51,330.00	-	-		-	-
2026-07-31 12:51:00	$44.47	SELL	1160	$51,585.20	-	-		-	-
2026-07-31 12:50:00	$44.44	SELL	1160	$51,550.40	-	-		-	-
2026-07-31 12:49:00	$44.36	SELL	1160	$51,457.60	-	-		-	-
2026-07-31 12:48:00	$44.26	SELL	1160	$51,341.60	-	-		-	-
2026-07-31 12:47:00	$44.10	SELL	1160	$51,156.00	-	-		-	-
2026-07-31 12:46:00	$43.72	SELL	1160	$50,715.20	-	-		-	-
2026-07-31 12:45:00	$43.83	SELL	1160	$50,842.80	-	-		-	-
2026-07-31 12:44:00	$43.84	SELL	1160	$50,854.40	-	-		-	-
2026-07-31 12:43:00	$43.80	SELL	1160	$50,808.00	-	-		-	-
2026-07-31 12:42:00	$43.65	SELL	1160	$50,634.00	-	-		-	-
2026-07-31 12:41:00	$43.80	SELL	1160	$50,808.00	-	-		-	-
2026-07-31 12:40:00	$43.84	SELL	1160	$50,854.40	-	-		-	-
2026-07-31 12:39:00	$43.70	SELL	1160	$50,692.00	-	-		-	-
2026-07-31 12:38:00	$43.67	SELL	1160	$50,657.20	-	-		-	-
2026-07-31 12:37:00	$43.63	SELL	1160	$50,610.80	-	-		-	-
2026-07-31 12:36:00	$43.54	SELL	1160	$50,506.40	-	-		-	-
2026-07-31 12:35:00	$43.53	SELL	1160	$50,494.80	-	-		-	-
2026-07-31 12:34:00	$43.52	SELL	1160	$50,483.20	-	-		-	-
2026-07-31 12:33:00	$43.54	SELL	1160	$50,506.40	-	-		-	-
2026-07-31 12:32:00	$43.51	SELL	1160	$50,471.60	-	-		-	-
2026-07-31 12:31:00	$43.44	SELL	1160	$50,390.40	-	-		-	-
2026-07-31 12:30:00	$43.39	SELL	1160	$50,332.40	-	-		-	-
2026-07-31 12:29:00	$43.37	SELL	1160	$50,309.20	-	-		-	-
2026-07-31 12:28:00	$43.40	SELL	1160	$50,344.00	-	-		-	-
2026-07-31 12:27:00	$43.26	SELL	1160	$50,181.60	-	-		-	-
2026-07-31 12:26:00	$43.28	SELL	1160	$50,204.80	-	-		-	-
2026-07-31 12:25:00	$43.17	SELL	1160	$50,077.20	-	-		-	-
2026-07-31 12:24:00	$43.34	SELL	1160	$50,274.40	-	-		-	-
2026-07-31 12:23:00	$43.28	SELL	1160	$50,204.80	-	-		-	-
2026-07-31 12:22:00	$43.27	SELL	1160	$50,193.20	-	-		-	-
2026-07-31 12:21:00	$43.11	SELL	1160	$50,007.60	-	-		-	-
2026-07-31 12:20:00	$43.09	SELL	1160	$49,984.40	-	-		-	-
2026-07-31 12:19:00	$43.01	SELL	1160	$49,891.60	-	-		-	-
2026-07-31 12:18:00	$43.18	SELL	1160	$50,088.80	-	-		-	-
2026-07-31 12:17:00	$43.08	SELL	1160	$49,972.80	-	-		-	-
2026-07-31 12:16:00	$43.05	SELL	1160	$49,938.00	-	-		-	-
2026-07-31 12:15:00	$43.00	SELL	1160	$49,880.00	-	-		-	-
2026-07-31 12:14:00	$43.35	SELL	1160	$50,286.00	-	-		-	-
2026-07-31 12:13:00	$43.45	SELL	1160	$50,402.00	-	-		-	-
2026-07-31 12:12:00	$43.52	SELL	1160	$50,483.20	-	-		-	-
2026-07-31 12:11:00	$43.45	SELL	1160	$50,402.00	-	-		-	-
2026-07-31 12:10:00	$43.33	SELL	1160	$50,262.80	-	-		-	-
2026-07-31 12:09:00	$43.25	SELL	1160	$50,170.00	-	-		-	-
2026-07-31 12:08:00	$43.24	SELL	1160	$50,158.40	-	-		-	-
2026-07-31 12:07:00	$43.10	SELL	1160	$49,996.00	-	-		-	-
2026-07-31 12:06:00	$43.09	SELL	1160	$49,984.40	-	-		-	-
2026-07-31 12:05:00	$43.22	SELL	1160	$50,135.20	-	-		-	-
2026-07-31 12:04:00	$43.09	SELL	1160	$49,984.40	-	-		-	-
2026-07-31 12:03:00	$43.23	SELL	1160	$50,146.80	-	-		-	-
2026-07-31 12:02:00	$43.19	SELL	1160	$50,100.40	-	-		-	-
2026-07-31 12:01:00	$43.31	SELL	1160	$50,239.60	-	-		-	-
2026-07-31 12:00:00	$43.25	SELL	1160	$50,170.00	-	-		-	-
2026-07-31 11:59:00	$43.22	SELL	1160	$50,135.20	-	-		-	-
2026-07-31 11:58:00	$43.15	SELL	1160	$50,054.00	-	-		-	-
2026-07-31 11:57:00	$43.13	SELL	1160	$50,030.80	-	-		-	-
2026-07-31 11:56:00	$43.20	SELL	1160	$50,112.00	-	-		-	-
2026-07-31 11:55:00	$43.08	SELL	1160	$49,972.80	-	-		-	-
2026-07-31 11:54:00	$43.44	SELL	1160	$50,390.40	-	-		-	-
2026-07-31 11:53:00	$43.42	SELL	1160	$50,367.20	-	-		-	-
2026-07-31 11:52:00	$43.43	SELL	1160	$50,378.80	-	-		-	-
2026-07-31 11:51:00	$43.35	SELL	1160	$50,286.00	-	-		-	-
2026-07-31 11:50:00	$43.44	SELL	1160	$50,390.40	-	-		-	-
2026-07-31 11:49:00	$43.32	SELL	1160	$50,251.20	-	-		-	-
2026-07-31 11:48:00	$43.40	SELL	1160	$50,344.00	-	-		-	-
2026-07-31 11:47:00	$43.47	SELL	1160	$50,425.20	-	-		-	-
2026-07-31 11:46:00	$43.47	SELL	1160	$50,425.20	-	-		-	-
2026-07-31 11:45:00	$43.42	SELL	1160	$50,367.20	-	-		-	-
2026-07-31 11:44:00	$43.50	SELL	1160	$50,460.00	-	-		-	-
2026-07-31 11:43:00	$43.19	SELL	1160	$50,100.40	-	-		-	-
2026-07-31 11:42:00	$43.25	SELL	1160	$50,170.00	-	-		-	-
2026-07-31 11:41:00	$43.11	SELL	1160	$50,007.60	-	-		-	-
2026-07-31 11:40:00	$43.05	SELL	1160	$49,938.00	-	-		-	-
2026-07-31 11:39:00	$43.00	SELL	1160	$49,880.00	-	-		-	-
2026-07-31 11:14:00	$42.94	SELL	1160	$49,810.40	-	-		-	-
2026-07-31 10:45:00	$43.18	SELL	1160	$50,088.80	-	-		-	-
2026-07-31 10:44:00	$43.19	SELL	1160	$50,100.40	-	-		-	-
2026-07-31 10:43:00	$43.01	SELL	1160	$49,891.60	-	-		-	-
2026-07-31 10:42:00	$43.00	SELL	1160	$49,880.00	-	-		-	-
2026-07-31 10:41:00	$43.14	SELL	1160	$50,042.40	-	-		-	-
2026-07-31 10:40:00	$43.09	SELL	1160	$49,984.40	-	-		-	-
2026-07-31 10:39:00	$43.01	SELL	1160	$49,891.60	-	-		-	-
2026-07-31 10:38:00	$42.92	SELL	1160	$49,787.20	-	-		-	-
2026-07-31 10:36:00	$42.92	SELL	1160	$49,787.20	-	-		-	-
2026-07-31 10:35:00	$42.94	SELL	1160	$49,810.40	-	-		-	-
2026-07-31 10:34:00	$42.98	SELL	1160	$49,856.80	-	-		-	-
2026-07-31 10:31:00	$43.00	SELL	1160	$49,880.00	-	-		-	-
2026-07-31 10:27:00	$43.05	SELL	1160	$49,938.00	-	-		-	-
2026-07-31 10:18:00	$43.00	SELL	1160	$49,880.00	-	-		-	-
2026-07-31 10:17:00	$43.07	SELL	1160	$49,961.20	-	-		-	-
2026-07-31 10:12:00	$43.13	SELL	1160	$50,030.80	-	-		-	-
2026-07-31 10:07:00	$43.15	SELL	1160	$50,054.00	-	-		-	-
2026-07-31 10:06:00	$42.96	SELL	1160	$49,833.60	-	-		-	-
2026-07-31 10:00:00	$43.11	SELL	1160	$50,007.60	-	-		-	-
2026-07-31 09:59:00	$43.11	SELL	1160	$50,007.60	-	-		-	-
2026-07-31 09:31:00	$43.49	SELL	1160	$50,448.40	-	-		-	-
2026-07-31 09:30:00	$43.36	SELL	1160	$50,297.60	-	-		-	-
2026-07-30 11:03:00	$35.26	BUY	1430	$50,421.80	2026-07-31 09:30:00	$43.36	Sold	$11,583.00	22.97%	1
2026-07-30 11:02:00	$35.22	BUY	1430	$50,364.60	2026-07-31 09:30:00	$43.36	Sold	$11,640.20	23.11%	1
2026-07-30 11:01:00	$35.17	BUY	1430	$50,293.10	2026-07-31 09:30:00	$43.36	Sold	$11,711.70	23.29%	1
2026-07-30 11:00:00	$35.22	BUY	1430	$50,364.60	2026-07-31 09:30:00	$43.36	Sold	$11,640.20	23.11%	1
2026-07-30 10:59:00	$35.23	BUY	1430	$50,378.90	2026-07-31 09:30:00	$43.36	Sold	$11,625.90	23.08%	1
2026-07-30 10:58:00	$35.21	BUY	1430	$50,350.30	2026-07-31 09:30:00	$43.36	Sold	$11,654.50	23.15%	1
2026-07-30 10:57:00	$35.14	BUY	1430	$50,250.20	2026-07-31 09:30:00	$43.36	Sold	$11,754.60	23.39%	1
2026-07-30 10:56:00	$35.05	BUY	1430	$50,121.50	2026-07-31 09:30:00	$43.36	Sold	$11,883.30	23.71%	1
2026-07-30 10:55:00	$35.07	BUY	1430	$50,150.10	2026-07-31 09:30:00	$43.36	Sold	$11,854.70	23.64%	1
2026-07-30 10:54:00	$35.28	BUY	1430	$50,450.40	2026-07-31 09:30:00	$43.36	Sold	$11,554.40	22.9%	1
2026-07-30 10:53:00	$35.30	BUY	1430	$50,479.00	2026-07-31 09:30:00	$43.36	Sold	$11,525.80	22.83%	1
2026-07-30 09:53:00	$35.29	BUY	1430	$50,464.70	2026-07-31 09:30:00	$43.36	Sold	$11,540.10	22.87%	1
2026-07-30 09:52:00	$35.20	BUY	1430	$50,336.00	2026-07-31 09:30:00	$43.36	Sold	$11,668.80	23.18%	1
2026-07-30 09:51:00	$35.17	BUY	1430	$50,293.10	2026-07-31 09:30:00	$43.36	Sold	$11,711.70	23.29%	1
2026-07-30 09:50:00	$35.29	BUY	1430	$50,464.70	2026-07-31 09:30:00	$43.36	Sold	$11,540.10	22.87%	1
2026-07-30 09:48:00	$35.14	BUY	1430	$50,250.20	2026-07-31 09:30:00	$43.36	Sold	$11,754.60	23.39%	1
2026-07-30 09:47:00	$35.23	BUY	1430	$50,378.90	2026-07-31 09:30:00	$43.36	Sold	$11,625.90	23.08%	1
2026-07-30 09:31:00	$35.07	BUY	1430	$50,150.10	2026-07-31 09:30:00	$43.36	Sold	$11,854.70	23.64%	1
2026-07-30 09:30:00	$35.13	BUY	1430	$50,235.90	2026-07-31 09:30:00	$43.36	Sold	$11,768.90	23.43%	1
2026-07-29 15:53:00	$35.35	BUY	1410	$49,843.50	2026-07-31 09:30:00	$43.36	Sold	$11,294.10	22.66%	2
2026-07-29 15:52:00	$35.30	BUY	1410	$49,773.00	2026-07-31 09:30:00	$43.36	Sold	$11,364.60	22.83%	2
2026-07-29 15:50:00	$35.36	BUY	1410	$49,857.60	2026-07-31 09:30:00	$43.36	Sold	$11,280.00	22.62%	2
2026-07-29 15:49:00	$35.36	BUY	1410	$49,857.60	2026-07-31 09:30:00	$43.36	Sold	$11,280.00	22.62%	2
2026-07-29 15:48:00	$35.36	BUY	1410	$49,850.60	2026-07-31 09:30:00	$43.36	Sold	$11,287.00	22.64%	2
2026-07-29 15:47:00	$35.31	BUY	1410	$49,787.10	2026-07-31 09:30:00	$43.36	Sold	$11,350.50	22.8%	2
2026-07-28 11:10:00	$35.36	BUY	1380	$48,796.80	2026-07-31 09:30:00	$43.36	Sold	$11,040.00	22.62%	3
2026-07-28 11:09:00	$35.35	BUY	1380	$48,783.00	2026-07-31 09:30:00	$43.36	Sold	$11,053.80	22.66%	3
2026-07-28 11:08:00	$35.34	BUY	1380	$48,769.20	2026-07-31 09:30:00	$43.36	Sold	$11,067.60	22.69%	3
2026-07-28 11:07:00	$35.35	BUY	1380	$48,783.00	2026-07-31 09:30:00	$43.36	Sold	$11,053.80	22.66%	3
2026-07-28 11:06:00	$35.26	BUY	1380	$48,658.80	2026-07-31 09:30:00	$43.36	Sold	$11,178.00	22.97%	3
2026-07-28 11:05:00	$35.22	BUY	1380	$48,603.60	2026-07-31 09:30:00	$43.36	Sold	$11,233.20	23.11%	3
2026-07-28 11:04:00	$35.24	BUY	1380	$48,631.20	2026-07-31 09:30:00	$43.36	Sold	$11,205.60	23.04%	3
2026-07-28 11:03:00	$35.14	BUY	1380	$48,493.20	2026-07-31 09:30:00	$43.36	Sold	$11,343.60	23.39%	3
2026-07-28 11:02:00	$35.28	BUY	1380	$48,686.40	2026-07-31 09:30:00	$43.36	Sold	$11,150.40	22.9%	3
2026-07-28 11:01:00	$35.22	BUY	1380	$48,603.60	2026-07-31 09:30:00	$43.36	Sold	$11,233.20	23.11%	3
2026-07-28 11:00:00	$35.18	BUY	1380	$48,548.40	2026-07-31 09:30:00	$43.36	Sold	$11,288.40	23.25%	3
2026-07-28 10:59:00	$35.15	BUY	1380	$48,507.00	2026-07-31 09:30:00	$43.36	Sold	$11,329.80	23.36%	3
2026-07-28 10:58:00	$35.22	BUY	1380	$48,603.60	2026-07-31 09:30:00	$43.36	Sold	$11,233.20	23.11%	3
2026-07-28 10:57:00	$35.27	BUY	1380	$48,672.60	2026-07-31 09:30:00	$43.36	Sold	$11,164.20	22.94%	3
2026-07-28 10:56:00	$35.34	BUY	1380	$48,769.20	2026-07-31 09:30:00	$43.36	Sold	$11,067.60	22.69%	3
2026-07-28 10:55:00	$35.41	BUY	1380	$48,865.80	2026-07-31 09:30:00	$43.36	Sold	$10,971.00	22.45%	3
2026-07-28 10:54:00	$35.38	BUY	1380	$48,817.50	2026-07-31 09:30:00	$43.36	Sold	$11,019.30	22.57%	3
2026-07-28 10:53:00	$35.38	BUY	1380	$48,824.40	2026-07-31 09:30:00	$43.36	Sold	$11,012.40	22.56%	3
2026-07-28 10:52:00	$35.32	BUY	1380	$48,741.60	2026-07-31 09:30:00	$43.36	Sold	$11,095.20	22.76%	3
2026-07-28 10:50:00	$35.40	BUY	1380	$48,852.00	2026-07-31 09:30:00	$43.36	Sold	$10,984.80	22.49%	3
2026-07-28 10:49:00	$35.51	BUY	1380	$49,003.80	2026-07-31 09:30:00	$43.36	Sold	$10,833.00	22.11%	3
2026-07-28 10:48:00	$35.39	BUY	1380	$48,838.20	2026-07-31 09:30:00	$43.36	Sold	$10,998.60	22.52%	3
2026-07-28 10:47:00	$35.39	BUY	1380	$48,838.20	2026-07-31 09:30:00	$43.36	Sold	$10,998.60	22.52%	3
2026-07-28 10:46:00	$35.44	BUY	1380	$48,907.20	2026-07-31 09:30:00	$43.36	Sold	$10,929.60	22.35%	3
2026-07-28 10:45:00	$35.42	BUY	1380	$48,879.60	2026-07-31 09:30:00	$43.36	Sold	$10,957.20	22.42%	3
2026-07-28 10:44:00	$35.45	BUY	1380	$48,921.00	2026-07-31 09:30:00	$43.36	Sold	$10,915.80	22.31%	3
2026-07-28 10:43:00	$35.46	BUY	1380	$48,934.80	2026-07-31 09:30:00	$43.36	Sold	$10,902.00	22.28%	3
2026-07-28 10:42:00	$35.61	BUY	1380	$49,141.80	2026-07-31 09:30:00	$43.36	Sold	$10,695.00	21.76%	3
2026-07-28 10:41:00	$35.56	BUY	1380	$49,072.80	2026-07-31 09:30:00	$43.36	Sold	$10,764.00	21.93%	3
2026-07-28 10:40:00	$35.51	BUY	1380	$49,003.80	2026-07-31 09:30:00	$43.36	Sold	$10,833.00	22.11%	3
2026-07-28 10:39:00	$35.49	BUY	1380	$48,976.20	2026-07-31 09:30:00	$43.36	Sold	$10,860.60	22.18%	3
2026-07-28 10:38:00	$35.51	BUY	1380	$49,003.80	2026-07-31 09:30:00	$43.36	Sold	$10,833.00	22.11%	3
2026-07-28 10:37:00	$35.54	BUY	1380	$49,045.20	2026-07-31 09:30:00	$43.36	Sold	$10,791.60	22%	3
2026-07-28 10:36:00	$35.54	BUY	1380	$49,045.20	2026-07-31 09:30:00	$43.36	Sold	$10,791.60	22%	3
2026-07-28 10:35:00	$35.53	BUY	1380	$49,031.40	2026-07-31 09:30:00	$43.36	Sold	$10,805.40	22.04%	3
2026-07-28 10:34:00	$35.43	BUY	1380	$48,893.40	2026-07-31 09:30:00	$43.36	Sold	$10,943.40	22.38%	3
2026-07-28 10:33:00	$35.54	BUY	1380	$49,045.20	2026-07-31 09:30:00	$43.36	Sold	$10,791.60	22%	3
2026-07-28 10:32:00	$35.60	BUY	1380	$49,128.00	2026-07-31 09:30:00	$43.36	Sold	$10,708.80	21.8%	3
2026-07-28 10:31:00	$35.65	BUY	1380	$49,197.00	2026-07-31 09:30:00	$43.36	Sold	$10,639.80	21.63%	3
2026-07-28 10:30:00	$35.63	BUY	1380	$49,169.40	2026-07-31 09:30:00	$43.36	Sold	$10,667.40	21.7%	3
2026-07-28 10:29:00	$35.71	BUY	1380	$49,279.80	2026-07-31 09:30:00	$43.36	Sold	$10,557.00	21.42%	3
2026-07-28 10:28:00	$35.78	BUY	1380	$49,376.40	2026-07-31 09:30:00	$43.36	Sold	$10,460.40	21.19%	3
2026-07-28 10:27:00	$35.80	BUY	1380	$49,404.00	2026-07-31 09:30:00	$43.36	Sold	$10,432.80	21.12%	3
2026-07-28 10:26:00	$35.82	BUY	1380	$49,431.60	2026-07-31 09:30:00	$43.36	Sold	$10,405.20	21.05%	3
2026-07-28 10:23:00	$35.85	BUY	1380	$49,473.00	2026-07-31 09:30:00	$43.36	Sold	$10,363.80	20.95%	3
2026-07-28 10:22:00	$35.80	BUY	1380	$49,404.00	2026-07-31 09:30:00	$43.36	Sold	$10,432.80	21.12%	3
2026-07-28 10:20:00	$35.83	BUY	1380	$49,445.40	2026-07-31 09:30:00	$43.36	Sold	$10,391.40	21.02%	3
2026-07-28 10:19:00	$35.84	BUY	1380	$49,459.20	2026-07-31 09:30:00	$43.36	Sold	$10,377.60	20.98%	3
2026-07-28 10:18:00	$35.86	BUY	1380	$49,486.80	2026-07-31 09:30:00	$43.36	Sold	$10,350.00	20.91%	3
2026-07-28 10:17:00	$35.80	BUY	1380	$49,404.00	2026-07-31 09:30:00	$43.36	Sold	$10,432.80	21.12%	3
2026-07-28 09:58:00	$35.76	BUY	1380	$49,348.80	2026-07-31 09:30:00	$43.36	Sold	$10,488.00	21.25%	3
2026-07-28 09:56:00	$35.76	BUY	1380	$49,348.80	2026-07-31 09:30:00	$43.36	Sold	$10,488.00	21.25%	3
2026-07-28 09:52:00	$35.86	BUY	1380	$49,486.80	2026-07-31 09:30:00	$43.36	Sold	$10,350.00	20.91%	3
2026-07-28 09:34:00	$35.76	BUY	1380	$49,348.80	2026-07-31 09:30:00	$43.36	Sold	$10,488.00	21.25%	3
2026-07-28 09:33:00	$35.75	BUY	1380	$49,335.00	2026-07-31 09:30:00	$43.36	Sold	$10,501.80	21.29%	3
2026-07-28 09:32:00	$36.14	BUY	1380	$49,873.20	2026-07-31 09:30:00	$43.36	Sold	$9,963.60	19.98%	3
2026-07-28 09:31:00	$36.12	BUY	1380	$49,845.60	2026-07-31 09:30:00	$43.36	Sold	$9,991.20	20.04%	3
2026-07-28 09:30:00	$36.25	BUY	1380	$50,025.00	2026-07-31 09:30:00	$43.36	Sold	$9,811.80	19.61%	3
2026-07-27 15:59:00	$36.38	BUY	1360	$49,476.80	2026-07-31 09:30:00	$43.36	Sold	$9,492.80	19.19%	4
2026-07-27 15:58:00	$36.38	BUY	1360	$49,476.80	2026-07-31 09:30:00	$43.36	Sold	$9,492.80	19.19%	4
2026-07-27 15:57:00	$36.48	BUY	1360	$49,612.80	2026-07-31 09:30:00	$43.36	Sold	$9,356.80	18.86%	4
2026-07-27 15:54:00	$36.38	BUY	1360	$49,476.80	2026-07-31 09:30:00	$43.36	Sold	$9,492.80	19.19%	4
2026-07-27 15:53:00	$36.31	BUY	1360	$49,381.60	2026-07-31 09:30:00	$43.36	Sold	$9,588.00	19.42%	4
2026-07-27 15:52:00	$36.35	BUY	1360	$49,429.20	2026-07-31 09:30:00	$43.36	Sold	$9,540.40	19.3%	4
2026-07-27 15:51:00	$36.36	BUY	1360	$49,442.80	2026-07-31 09:30:00	$43.36	Sold	$9,526.80	19.27%	4
2026-07-27 15:50:00	$36.32	BUY	1360	$49,388.40	2026-07-31 09:30:00	$43.36	Sold	$9,581.20	19.4%	4
2026-07-27 15:49:00	$36.36	BUY	1360	$49,445.00	2026-07-31 09:30:00	$43.36	Sold	$9,524.62	19.26%	4
2026-07-27 15:48:00	$36.36	BUY	1360	$49,442.80	2026-07-31 09:30:00	$43.36	Sold	$9,526.80	19.27%	4
2026-07-27 15:47:00	$36.36	BUY	1360	$49,442.80	2026-07-31 09:30:00	$43.36	Sold	$9,526.80	19.27%	4
2026-07-27 15:46:00	$36.46	BUY	1360	$49,585.70	2026-07-31 09:30:00	$43.36	Sold	$9,383.86	18.92%	4
2026-07-27 15:45:00	$36.40	BUY	1360	$49,497.20	2026-07-31 09:30:00	$43.36	Sold	$9,472.40	19.14%	4
2026-07-27 15:44:00	$36.54	BUY	1360	$49,691.30	2026-07-31 09:30:00	$43.36	Sold	$9,278.33	18.67%	4
2026-07-27 15:43:00	$36.53	BUY	1360	$49,674.00	2026-07-31 09:30:00	$43.36	Sold	$9,295.60	18.71%	4
2026-07-27 15:42:00	$36.58	BUY	1360	$49,748.80	2026-07-31 09:30:00	$43.36	Sold	$9,220.80	18.53%	4
2026-07-27 15:39:00	$36.61	BUY	1360	$49,789.60	2026-07-31 09:30:00	$43.36	Sold	$9,180.00	18.44%	4
2026-07-27 15:38:00	$36.61	BUY	1360	$49,789.60	2026-07-31 09:30:00	$43.36	Sold	$9,180.00	18.44%	4
2026-07-27 15:37:00	$36.61	BUY	1360	$49,789.60	2026-07-31 09:30:00	$43.36	Sold	$9,180.00	18.44%	4
2026-07-27 15:36:00	$36.61	BUY	1360	$49,789.60	2026-07-31 09:30:00	$43.36	Sold	$9,180.00	18.44%	4
2026-07-27 15:33:00	$36.64	BUY	1360	$49,823.60	2026-07-31 09:30:00	$43.36	Sold	$9,146.00	18.36%	4
2026-07-27 15:32:00	$36.64	BUY	1360	$49,823.60	2026-07-31 09:30:00	$43.36	Sold	$9,146.00	18.36%	4
2026-07-27 15:31:00	$36.64	BUY	1360	$49,823.60	2026-07-31 09:30:00	$43.36	Sold	$9,146.00	18.36%	4
2026-07-27 15:28:00	$36.61	BUY	1360	$49,796.10	2026-07-31 09:30:00	$43.36	Sold	$9,173.47	18.42%	4
2026-07-27 15:27:00	$36.63	BUY	1360	$49,821.40	2026-07-31 09:30:00	$43.36	Sold	$9,148.18	18.36%	4
2026-07-27 15:25:00	$36.61	BUY	1360	$49,789.60	2026-07-31 09:30:00	$43.36	Sold	$9,180.00	18.44%	4
2026-07-27 15:24:00	$36.60	BUY	1360	$49,769.20	2026-07-31 09:30:00	$43.36	Sold	$9,200.40	18.49%	4
2026-07-27 15:23:00	$36.56	BUY	1360	$49,721.50	2026-07-31 09:30:00	$43.36	Sold	$9,248.14	18.6%	4
2026-07-27 15:22:00	$36.63	BUY	1360	$49,810.00	2026-07-31 09:30:00	$43.36	Sold	$9,159.60	18.39%	4
2026-07-27 15:21:00	$36.56	BUY	1360	$49,714.80	2026-07-31 09:30:00	$43.36	Sold	$9,254.80	18.62%	4
2026-07-27 15:20:00	$36.56	BUY	1360	$49,721.60	2026-07-31 09:30:00	$43.36	Sold	$9,248.00	18.6%	4
2026-07-27 15:19:00	$36.54	BUY	1360	$49,694.40	2026-07-31 09:30:00	$43.36	Sold	$9,275.20	18.66%	4
2026-07-27 15:18:00	$36.54	BUY	1360	$49,694.40	2026-07-31 09:30:00	$43.36	Sold	$9,275.20	18.66%	4
2026-07-27 15:17:00	$36.55	BUY	1360	$49,712.50	2026-07-31 09:30:00	$43.36	Sold	$9,257.11	18.62%	4
2026-07-27 15:16:00	$36.59	BUY	1360	$49,762.10	2026-07-31 09:30:00	$43.36	Sold	$9,207.47	18.5%	4
2026-07-27 15:15:00	$36.60	BUY	1360	$49,776.00	2026-07-31 09:30:00	$43.36	Sold	$9,193.60	18.47%	4
2026-07-27 15:14:00	$36.59	BUY	1360	$49,755.60	2026-07-31 09:30:00	$43.36	Sold	$9,214.00	18.52%	4
2026-07-27 15:13:00	$36.55	BUY	1360	$49,708.00	2026-07-31 09:30:00	$43.36	Sold	$9,261.60	18.63%	4
2026-07-27 15:12:00	$36.57	BUY	1360	$49,735.20	2026-07-31 09:30:00	$43.36	Sold	$9,234.40	18.57%	4
2026-07-27 15:11:00	$36.57	BUY	1360	$49,733.30	2026-07-31 09:30:00	$43.36	Sold	$9,236.30	18.57%	4
2026-07-27 15:10:00	$36.59	BUY	1360	$49,762.40	2026-07-31 09:30:00	$43.36	Sold	$9,207.20	18.5%	4
2026-07-27 15:09:00	$36.52	BUY	1360	$49,667.20	2026-07-31 09:30:00	$43.36	Sold	$9,302.40	18.73%	4
2026-07-27 15:08:00	$36.52	BUY	1360	$49,667.20	2026-07-31 09:30:00	$43.36	Sold	$9,302.40	18.73%	4
2026-07-27 15:07:00	$36.52	BUY	1360	$49,660.40	2026-07-31 09:30:00	$43.36	Sold	$9,309.20	18.75%	4
2026-07-27 15:06:00	$36.51	BUY	1360	$49,655.20	2026-07-31 09:30:00	$43.36	Sold	$9,314.37	18.76%	4
2026-07-27 15:05:00	$36.51	BUY	1360	$49,653.60	2026-07-31 09:30:00	$43.36	Sold	$9,316.00	18.76%	4
2026-07-27 15:04:00	$36.52	BUY	1360	$49,667.20	2026-07-31 09:30:00	$43.36	Sold	$9,302.40	18.73%	4
2026-07-27 15:03:00	$36.60	BUY	1360	$49,769.20	2026-07-31 09:30:00	$43.36	Sold	$9,200.40	18.49%	4
2026-07-27 15:02:00	$36.60	BUY	1360	$49,776.00	2026-07-31 09:30:00	$43.36	Sold	$9,193.60	18.47%	4
2026-07-27 15:01:00	$36.60	BUY	1360	$49,776.00	2026-07-31 09:30:00	$43.36	Sold	$9,193.60	18.47%	4
2026-07-27 15:00:00	$36.58	BUY	1360	$49,748.80	2026-07-31 09:30:00	$43.36	Sold	$9,220.80	18.53%	4
2026-07-27 14:59:00	$36.59	BUY	1360	$49,762.40	2026-07-31 09:30:00	$43.36	Sold	$9,207.20	18.5%	4
2026-07-27 14:58:00	$36.58	BUY	1360	$49,750.40	2026-07-31 09:30:00	$43.36	Sold	$9,219.17	18.53%	4
2026-07-27 14:57:00	$36.58	BUY	1360	$49,751.00	2026-07-31 09:30:00	$43.36	Sold	$9,218.62	18.53%	4
2026-07-27 14:56:00	$36.58	BUY	1360	$49,748.80	2026-07-31 09:30:00	$43.36	Sold	$9,220.80	18.53%	4
2026-07-27 14:55:00	$36.60	BUY	1360	$49,776.00	2026-07-31 09:30:00	$43.36	Sold	$9,193.60	18.47%	4
2026-07-27 14:54:00	$36.56	BUY	1360	$49,721.60	2026-07-31 09:30:00	$43.36	Sold	$9,248.00	18.6%	4
2026-07-27 14:53:00	$36.54	BUY	1360	$49,694.40	2026-07-31 09:30:00	$43.36	Sold	$9,275.20	18.66%	4
2026-07-27 14:52:00	$36.58	BUY	1360	$49,748.10	2026-07-31 09:30:00	$43.36	Sold	$9,221.48	18.54%	4
2026-07-27 14:51:00	$36.60	BUY	1360	$49,776.00	2026-07-31 09:30:00	$43.36	Sold	$9,193.60	18.47%	4
2026-07-27 14:50:00	$36.58	BUY	1360	$49,752.20	2026-07-31 09:30:00	$43.36	Sold	$9,217.40	18.53%	4
2026-07-27 14:49:00	$36.58	BUY	1360	$49,751.70	2026-07-31 09:30:00	$43.36	Sold	$9,217.94	18.53%	4
2026-07-27 14:48:00	$36.58	BUY	1360	$49,748.80	2026-07-31 09:30:00	$43.36	Sold	$9,220.80	18.53%	4
2026-07-27 14:47:00	$36.57	BUY	1360	$49,729.10	2026-07-31 09:30:00	$43.36	Sold	$9,240.52	18.58%	4
2026-07-27 14:46:00	$36.56	BUY	1360	$49,721.60	2026-07-31 09:30:00	$43.36	Sold	$9,248.00	18.6%	4
2026-07-27 14:45:00	$36.58	BUY	1360	$49,748.80	2026-07-31 09:30:00	$43.36	Sold	$9,220.80	18.53%	4
2026-07-27 14:44:00	$36.58	BUY	1360	$49,745.40	2026-07-31 09:30:00	$43.36	Sold	$9,224.20	18.54%	4
2026-07-27 14:43:00	$36.60	BUY	1360	$49,776.00	2026-07-31 09:30:00	$43.36	Sold	$9,193.60	18.47%	4
2026-07-27 14:42:00	$36.60	BUY	1360	$49,769.20	2026-07-31 09:30:00	$43.36	Sold	$9,200.40	18.49%	4
2026-07-27 14:41:00	$36.58	BUY	1360	$49,742.00	2026-07-31 09:30:00	$43.36	Sold	$9,227.60	18.55%	4
2026-07-27 14:40:00	$36.59	BUY	1360	$49,761.60	2026-07-31 09:30:00	$43.36	Sold	$9,208.02	18.5%	4
2026-07-27 14:39:00	$36.58	BUY	1360	$49,743.80	2026-07-31 09:30:00	$43.36	Sold	$9,225.83	18.55%	4
2026-07-27 14:38:00	$36.60	BUY	1360	$49,776.00	2026-07-31 09:30:00	$43.36	Sold	$9,193.60	18.47%	4
2026-07-27 14:37:00	$36.64	BUY	1360	$49,830.40	2026-07-31 09:30:00	$43.36	Sold	$9,139.20	18.34%	4
2026-07-27 14:36:00	$36.60	BUY	1360	$49,776.00	2026-07-31 09:30:00	$43.36	Sold	$9,193.60	18.47%	4
2026-07-27 14:35:00	$36.56	BUY	1360	$49,721.60	2026-07-31 09:30:00	$43.36	Sold	$9,248.00	18.6%	4
2026-07-27 14:34:00	$36.62	BUY	1360	$49,803.20	2026-07-31 09:30:00	$43.36	Sold	$9,166.40	18.41%	4
2026-07-27 14:33:00	$36.55	BUY	1360	$49,712.50	2026-07-31 09:30:00	$43.36	Sold	$9,257.11	18.62%	4
2026-07-27 14:32:00	$36.54	BUY	1360	$49,694.40	2026-07-31 09:30:00	$43.36	Sold	$9,275.20	18.66%	4
2026-07-27 14:31:00	$36.46	BUY	1360	$49,585.60	2026-07-31 09:30:00	$43.36	Sold	$9,384.00	18.92%	4
2026-07-27 14:30:00	$36.61	BUY	1360	$49,784.60	2026-07-31 09:30:00	$43.36	Sold	$9,185.03	18.45%	4
2026-07-27 14:29:00	$36.55	BUY	1360	$49,708.00	2026-07-31 09:30:00	$43.36	Sold	$9,261.60	18.63%	4
2026-07-27 14:28:00	$36.61	BUY	1360	$49,792.90	2026-07-31 09:30:00	$43.36	Sold	$9,176.74	18.43%	4
2026-07-27 14:27:00	$36.65	BUY	1360	$49,837.20	2026-07-31 09:30:00	$43.36	Sold	$9,132.40	18.32%	4
2026-07-27 14:26:00	$36.65	BUY	1360	$49,844.00	2026-07-31 09:30:00	$43.36	Sold	$9,125.60	18.31%	4
2026-07-27 14:25:00	$36.66	BUY	1360	$49,850.80	2026-07-31 09:30:00	$43.36	Sold	$9,118.80	18.29%	4
2026-07-27 14:24:00	$36.61	BUY	1360	$49,792.10	2026-07-31 09:30:00	$43.36	Sold	$9,177.55	18.43%	4
2026-07-27 14:23:00	$36.65	BUY	1360	$49,844.00	2026-07-31 09:30:00	$43.36	Sold	$9,125.60	18.31%	4
2026-07-27 14:22:00	$36.58	BUY	1360	$49,742.00	2026-07-31 09:30:00	$43.36	Sold	$9,227.60	18.55%	4
2026-07-27 14:21:00	$36.53	BUY	1360	$49,680.80	2026-07-31 09:30:00	$43.36	Sold	$9,288.80	18.7%	4
2026-07-27 14:20:00	$36.54	BUY	1360	$49,695.80	2026-07-31 09:30:00	$43.36	Sold	$9,273.84	18.66%	4
2026-07-27 14:19:00	$36.52	BUY	1360	$49,667.20	2026-07-31 09:30:00	$43.36	Sold	$9,302.40	18.73%	4
2026-07-27 14:18:00	$36.56	BUY	1360	$49,718.10	2026-07-31 09:30:00	$43.36	Sold	$9,251.54	18.61%	4
2026-07-27 14:17:00	$36.53	BUY	1360	$49,680.80	2026-07-31 09:30:00	$43.36	Sold	$9,288.80	18.7%	4
2026-07-27 14:16:00	$36.63	BUY	1360	$49,816.80	2026-07-31 09:30:00	$43.36	Sold	$9,152.80	18.37%	4
2026-07-27 14:15:00	$36.62	BUY	1360	$49,803.20	2026-07-31 09:30:00	$43.36	Sold	$9,166.40	18.41%	4
2026-07-27 14:14:00	$36.63	BUY	1360	$49,816.80	2026-07-31 09:30:00	$43.36	Sold	$9,152.80	18.37%	4
2026-07-27 14:13:00	$36.60	BUY	1360	$49,776.00	2026-07-31 09:30:00	$43.36	Sold	$9,193.60	18.47%	4
2026-07-27 14:12:00	$36.65	BUY	1360	$49,840.20	2026-07-31 09:30:00	$43.36	Sold	$9,129.41	18.32%	4
2026-07-27 12:06:00	$36.65	BUY	1360	$49,844.00	2026-07-31 09:30:00	$43.36	Sold	$9,125.60	18.31%	4
2026-07-27 12:05:00	$36.65	BUY	1360	$49,844.00	2026-07-31 09:30:00	$43.36	Sold	$9,125.60	18.31%	4
2026-07-27 12:04:00	$36.65	BUY	1360	$49,844.00	2026-07-31 09:30:00	$43.36	Sold	$9,125.60	18.31%	4
2026-07-27 12:03:00	$36.64	BUY	1360	$49,825.20	2026-07-31 09:30:00	$43.36	Sold	$9,144.37	18.35%	4
2026-07-27 10:19:00	$36.62	BUY	1360	$49,803.20	2026-07-31 09:30:00	$43.36	Sold	$9,166.40	18.41%	4
2026-07-27 10:18:00	$36.52	BUY	1360	$49,667.20	2026-07-31 09:30:00	$43.36	Sold	$9,302.40	18.73%	4
2026-07-27 10:17:00	$36.48	BUY	1360	$49,612.80	2026-07-31 09:30:00	$43.36	Sold	$9,356.80	18.86%	4
2026-07-27 10:16:00	$36.58	BUY	1360	$49,748.80	2026-07-31 09:30:00	$43.36	Sold	$9,220.80	18.53%	4
2026-07-27 10:15:00	$36.63	BUY	1360	$49,816.80	2026-07-31 09:30:00	$43.36	Sold	$9,152.80	18.37%	4
2026-07-27 10:14:00	$36.70	BUY	1360	$49,912.00	2026-07-31 09:30:00	$43.36	Sold	$9,057.60	18.15%	4
2026-07-27 10:13:00	$36.70	BUY	1360	$49,912.00	2026-07-31 09:30:00	$43.36	Sold	$9,057.60	18.15%	4
2026-07-27 10:12:00	$36.72	BUY	1360	$49,939.20	2026-07-31 09:30:00	$43.36	Sold	$9,030.40	18.08%	4
2026-07-27 10:11:00	$36.71	BUY	1360	$49,925.60	2026-07-31 09:30:00	$43.36	Sold	$9,044.00	18.11%	4
2026-07-27 10:10:00	$36.63	BUY	1360	$49,816.80	2026-07-31 09:30:00	$43.36	Sold	$9,152.80	18.37%	4
2026-07-27 10:09:00	$36.63	BUY	1360	$49,816.80	2026-07-31 09:30:00	$43.36	Sold	$9,152.80	18.37%	4
2026-07-27 10:08:00	$36.61	BUY	1360	$49,789.60	2026-07-31 09:30:00	$43.36	Sold	$9,180.00	18.44%	4
2026-07-27 10:07:00	$36.60	BUY	1360	$49,776.00	2026-07-31 09:30:00	$43.36	Sold	$9,193.60	18.47%	4
2026-07-27 10:06:00	$36.63	BUY	1360	$49,816.80	2026-07-31 09:30:00	$43.36	Sold	$9,152.80	18.37%	4
2026-07-27 10:05:00	$36.60	BUY	1360	$49,776.00	2026-07-31 09:30:00	$43.36	Sold	$9,193.60	18.47%	4
2026-07-27 10:04:00	$36.85	BUY	1360	$50,116.00	2026-07-31 09:30:00	$43.36	Sold	$8,853.60	17.67%	4
2026-07-27 09:33:00	$36.94	BUY	1360	$50,238.40	2026-07-31 09:30:00	$43.36	Sold	$8,731.20	17.38%	4
2026-07-27 09:32:00	$36.90	BUY	1360	$50,184.00	2026-07-31 09:30:00	$43.36	Sold	$8,785.60	17.51%	4
2026-07-27 09:30:00	$37.00	BUY	1360	$50,320.00	2026-07-31 09:30:00	$43.36	Sold	$8,649.60	17.19%	4
2026-07-24 15:59:00	$37.14	BUY	1320	$49,024.80	2026-07-31 09:30:00	$43.36	Sold	$8,210.40	16.75%	7
2026-07-24 15:58:00	$37.12	BUY	1320	$48,998.40	2026-07-31 09:30:00	$43.36	Sold	$8,236.80	16.81%	7
2026-07-24 15:57:00	$37.15	BUY	1320	$49,038.00	2026-07-31 09:30:00	$43.36	Sold	$8,197.20	16.72%	7
2026-07-24 15:56:00	$37.18	BUY	1320	$49,077.60	2026-07-31 09:30:00	$43.36	Sold	$8,157.60	16.62%	7
2026-07-24 15:55:00	$37.20	BUY	1320	$49,104.00	2026-07-31 09:30:00	$43.36	Sold	$8,131.20	16.56%	7
2026-07-24 15:54:00	$37.10	BUY	1320	$48,972.00	2026-07-31 09:30:00	$43.36	Sold	$8,263.20	16.87%	7
2026-07-24 15:53:00	$37.19	BUY	1320	$49,090.80	2026-07-31 09:30:00	$43.36	Sold	$8,144.40	16.59%	7
2026-07-24 15:52:00	$37.19	BUY	1320	$49,090.80	2026-07-31 09:30:00	$43.36	Sold	$8,144.40	16.59%	7
2026-07-24 15:51:00	$37.20	BUY	1320	$49,104.00	2026-07-31 09:30:00	$43.36	Sold	$8,131.20	16.56%	7
2026-07-24 15:50:00	$37.19	BUY	1320	$49,090.80	2026-07-31 09:30:00	$43.36	Sold	$8,144.40	16.59%	7
2026-07-24 14:16:00	$37.21	BUY	1320	$49,111.80	2026-07-31 09:30:00	$43.36	Sold	$8,123.41	16.54%	7
2026-07-24 14:14:00	$37.25	BUY	1320	$49,170.00	2026-07-31 09:30:00	$43.36	Sold	$8,065.20	16.4%	7
2026-07-24 14:13:00	$37.08	BUY	1320	$48,945.60	2026-07-31 09:30:00	$43.36	Sold	$8,289.60	16.94%	7
2026-07-24 14:12:00	$37.08	BUY	1320	$48,951.70	2026-07-31 09:30:00	$43.36	Sold	$8,283.53	16.92%	7
2026-07-24 14:11:00	$37.07	BUY	1320	$48,932.40	2026-07-31 09:30:00	$43.36	Sold	$8,302.80	16.97%	7
2026-07-24 14:10:00	$37.07	BUY	1320	$48,932.40	2026-07-31 09:30:00	$43.36	Sold	$8,302.80	16.97%	7
2026-07-24 14:09:00	$37.11	BUY	1320	$48,987.60	2026-07-31 09:30:00	$43.36	Sold	$8,247.62	16.84%	7
2026-07-24 14:08:00	$37.11	BUY	1320	$48,985.20	2026-07-31 09:30:00	$43.36	Sold	$8,250.00	16.84%	7
2026-07-24 14:07:00	$37.12	BUY	1320	$48,998.40	2026-07-31 09:30:00	$43.36	Sold	$8,236.80	16.81%	7
2026-07-24 14:06:00	$37.14	BUY	1320	$49,024.80	2026-07-31 09:30:00	$43.36	Sold	$8,210.40	16.75%	7
2026-07-24 14:05:00	$37.12	BUY	1320	$48,998.40	2026-07-31 09:30:00	$43.36	Sold	$8,236.80	16.81%	7
2026-07-24 14:04:00	$37.18	BUY	1320	$49,082.10	2026-07-31 09:30:00	$43.36	Sold	$8,153.11	16.61%	7
2026-07-24 14:03:00	$37.13	BUY	1320	$49,011.60	2026-07-31 09:30:00	$43.36	Sold	$8,223.60	16.78%	7
2026-07-24 14:02:00	$37.15	BUY	1320	$49,038.00	2026-07-31 09:30:00	$43.36	Sold	$8,197.20	16.72%	7
2026-07-24 14:01:00	$37.17	BUY	1320	$49,064.40	2026-07-31 09:30:00	$43.36	Sold	$8,170.80	16.65%	7
2026-07-24 14:00:00	$37.23	BUY	1320	$49,144.10	2026-07-31 09:30:00	$43.36	Sold	$8,091.07	16.46%	7
2026-07-24 13:59:00	$37.22	BUY	1320	$49,135.60	2026-07-31 09:30:00	$43.36	Sold	$8,099.65	16.48%	7
2026-07-24 13:58:00	$37.25	BUY	1320	$49,170.00	2026-07-31 09:30:00	$43.36	Sold	$8,065.20	16.4%	7
2026-07-24 13:57:00	$37.21	BUY	1320	$49,117.20	2026-07-31 09:30:00	$43.36	Sold	$8,118.00	16.53%	7
2026-07-24 13:56:00	$37.18	BUY	1320	$49,078.00	2026-07-31 09:30:00	$43.36	Sold	$8,157.20	16.62%	7
2026-07-24 13:55:00	$37.18	BUY	1320	$49,083.00	2026-07-31 09:30:00	$43.36	Sold	$8,152.19	16.61%	7
2026-07-24 13:54:00	$37.21	BUY	1320	$49,117.20	2026-07-31 09:30:00	$43.36	Sold	$8,118.00	16.53%	7
2026-07-24 13:53:00	$37.19	BUY	1320	$49,088.30	2026-07-31 09:30:00	$43.36	Sold	$8,146.91	16.6%	7
2026-07-24 13:52:00	$37.21	BUY	1320	$49,117.20	2026-07-31 09:30:00	$43.36	Sold	$8,118.00	16.53%	7
2026-07-24 13:51:00	$37.15	BUY	1320	$49,038.00	2026-07-31 09:30:00	$43.36	Sold	$8,197.20	16.72%	7
2026-07-24 13:50:00	$37.19	BUY	1320	$49,089.70	2026-07-31 09:30:00	$43.36	Sold	$8,145.46	16.59%	7
2026-07-24 13:49:00	$37.17	BUY	1320	$49,064.40	2026-07-31 09:30:00	$43.36	Sold	$8,170.80	16.65%	7
2026-07-24 13:48:00	$37.21	BUY	1320	$49,117.20	2026-07-31 09:30:00	$43.36	Sold	$8,118.00	16.53%	7
2026-07-24 13:47:00	$37.22	BUY	1320	$49,130.40	2026-07-31 09:30:00	$43.36	Sold	$8,104.80	16.5%	7
2026-07-24 13:46:00	$37.21	BUY	1320	$49,123.40	2026-07-31 09:30:00	$43.36	Sold	$8,111.80	16.51%	7
2026-07-24 13:45:00	$37.22	BUY	1320	$49,127.50	2026-07-31 09:30:00	$43.36	Sold	$8,107.70	16.5%	7
2026-07-24 13:44:00	$37.22	BUY	1320	$49,130.40	2026-07-31 09:30:00	$43.36	Sold	$8,104.80	16.5%	7
2026-07-24 13:43:00	$37.21	BUY	1320	$49,117.20	2026-07-31 09:30:00	$43.36	Sold	$8,118.00	16.53%	7
2026-07-24 13:42:00	$37.19	BUY	1320	$49,090.80	2026-07-31 09:30:00	$43.36	Sold	$8,144.40	16.59%	7
2026-07-24 13:41:00	$37.14	BUY	1320	$49,023.50	2026-07-31 09:30:00	$43.36	Sold	$8,211.72	16.75%	7
2026-07-24 13:40:00	$37.14	BUY	1320	$49,022.90	2026-07-31 09:30:00	$43.36	Sold	$8,212.25	16.75%	7
2026-07-24 13:39:00	$37.10	BUY	1320	$48,972.00	2026-07-31 09:30:00	$43.36	Sold	$8,263.20	16.87%	7
2026-07-24 13:38:00	$37.12	BUY	1320	$48,995.90	2026-07-31 09:30:00	$43.36	Sold	$8,239.31	16.82%	7
2026-07-24 13:37:00	$37.10	BUY	1320	$48,972.00	2026-07-31 09:30:00	$43.36	Sold	$8,263.20	16.87%	7
2026-07-24 13:36:00	$37.12	BUY	1320	$48,998.40	2026-07-31 09:30:00	$43.36	Sold	$8,236.80	16.81%	7
2026-07-24 13:35:00	$37.12	BUY	1320	$49,003.70	2026-07-31 09:30:00	$43.36	Sold	$8,231.52	16.8%	7
2026-07-24 13:34:00	$37.09	BUY	1320	$48,958.80	2026-07-31 09:30:00	$43.36	Sold	$8,276.40	16.9%	7
2026-07-24 13:33:00	$37.09	BUY	1320	$48,958.80	2026-07-31 09:30:00	$43.36	Sold	$8,276.40	16.9%	7
2026-07-24 13:32:00	$37.11	BUY	1320	$48,987.80	2026-07-31 09:30:00	$43.36	Sold	$8,247.36	16.84%	7
2026-07-24 13:31:00	$37.07	BUY	1320	$48,932.40	2026-07-31 09:30:00	$43.36	Sold	$8,302.80	16.97%	7
2026-07-24 13:30:00	$37.21	BUY	1320	$49,123.10	2026-07-31 09:30:00	$43.36	Sold	$8,112.06	16.51%	7
2026-07-24 13:29:00	$37.19	BUY	1320	$49,090.80	2026-07-31 09:30:00	$43.36	Sold	$8,144.40	16.59%	7
2026-07-24 13:28:00	$37.28	BUY	1320	$49,210.10	2026-07-31 09:30:00	$43.36	Sold	$8,025.07	16.31%	7
2026-07-24 13:27:00	$37.31	BUY	1320	$49,249.20	2026-07-31 09:30:00	$43.36	Sold	$7,986.00	16.22%	7
2026-07-24 13:26:00	$37.25	BUY	1320	$49,170.00	2026-07-31 09:30:00	$43.36	Sold	$8,065.20	16.4%	7
2026-07-24 13:25:00	$37.26	BUY	1320	$49,183.20	2026-07-31 09:30:00	$43.36	Sold	$8,052.00	16.37%	7
2026-07-24 13:24:00	$37.20	BUY	1320	$49,104.00	2026-07-31 09:30:00	$43.36	Sold	$8,131.20	16.56%	7
2026-07-24 13:23:00	$37.27	BUY	1320	$49,194.00	2026-07-31 09:30:00	$43.36	Sold	$8,041.18	16.35%	7
2026-07-24 13:22:00	$37.24	BUY	1320	$49,156.80	2026-07-31 09:30:00	$43.36	Sold	$8,078.40	16.43%	7
2026-07-24 13:21:00	$37.31	BUY	1320	$49,244.40	2026-07-31 09:30:00	$43.36	Sold	$7,990.75	16.23%	7
2026-07-24 13:20:00	$37.33	BUY	1320	$49,275.60	2026-07-31 09:30:00	$43.36	Sold	$7,959.60	16.15%	7
2026-07-24 13:19:00	$37.28	BUY	1320	$49,209.60	2026-07-31 09:30:00	$43.36	Sold	$8,025.60	16.31%	7
2026-07-24 13:18:00	$37.29	BUY	1320	$49,222.80	2026-07-31 09:30:00	$43.36	Sold	$8,012.40	16.28%	7
2026-07-24 13:17:00	$37.32	BUY	1320	$49,262.40	2026-07-31 09:30:00	$43.36	Sold	$7,972.80	16.18%	7
2026-07-24 13:16:00	$37.26	BUY	1320	$49,181.80	2026-07-31 09:30:00	$43.36	Sold	$8,053.45	16.37%	7
2026-07-24 13:15:00	$37.26	BUY	1320	$49,185.80	2026-07-31 09:30:00	$43.36	Sold	$8,049.36	16.37%	7
2026-07-24 13:14:00	$37.26	BUY	1320	$49,183.20	2026-07-31 09:30:00	$43.36	Sold	$8,052.00	16.37%	7
2026-07-24 13:13:00	$37.25	BUY	1320	$49,170.00	2026-07-31 09:30:00	$43.36	Sold	$8,065.20	16.4%	7
2026-07-24 13:12:00	$37.16	BUY	1320	$49,055.70	2026-07-31 09:30:00	$43.36	Sold	$8,179.51	16.67%	7
2026-07-24 13:11:00	$37.17	BUY	1320	$49,064.40	2026-07-31 09:30:00	$43.36	Sold	$8,170.80	16.65%	7
2026-07-24 13:10:00	$37.14	BUY	1320	$49,024.80	2026-07-31 09:30:00	$43.36	Sold	$8,210.40	16.75%	7
2026-07-24 13:09:00	$37.23	BUY	1320	$49,144.40	2026-07-31 09:30:00	$43.36	Sold	$8,090.81	16.46%	7
2026-07-24 13:08:00	$37.18	BUY	1320	$49,076.80	2026-07-31 09:30:00	$43.36	Sold	$8,158.39	16.62%	7
2026-07-24 13:07:00	$37.19	BUY	1320	$49,090.80	2026-07-31 09:30:00	$43.36	Sold	$8,144.40	16.59%	7
2026-07-24 13:06:00	$37.19	BUY	1320	$49,090.80	2026-07-31 09:30:00	$43.36	Sold	$8,144.40	16.59%	7
2026-07-24 13:05:00	$37.24	BUY	1320	$49,156.80	2026-07-31 09:30:00	$43.36	Sold	$8,078.40	16.43%	7
2026-07-24 13:04:00	$37.23	BUY	1320	$49,144.80	2026-07-31 09:30:00	$43.36	Sold	$8,090.41	16.46%	7
2026-07-24 13:03:00	$37.23	BUY	1320	$49,143.60	2026-07-31 09:30:00	$43.36	Sold	$8,091.60	16.47%	7
2026-07-24 13:02:00	$37.28	BUY	1320	$49,209.60	2026-07-31 09:30:00	$43.36	Sold	$8,025.60	16.31%	7
2026-07-24 13:01:00	$37.24	BUY	1320	$49,156.80	2026-07-31 09:30:00	$43.36	Sold	$8,078.40	16.43%	7
2026-07-24 13:00:00	$37.28	BUY	1320	$49,209.60	2026-07-31 09:30:00	$43.36	Sold	$8,025.60	16.31%	7
2026-07-24 12:59:00	$37.24	BUY	1320	$49,154.80	2026-07-31 09:30:00	$43.36	Sold	$8,080.38	16.44%	7
2026-07-24 12:58:00	$37.24	BUY	1320	$49,156.30	2026-07-31 09:30:00	$43.36	Sold	$8,078.93	16.44%	7
2026-07-24 12:57:00	$37.28	BUY	1320	$49,209.60	2026-07-31 09:30:00	$43.36	Sold	$8,025.60	16.31%	7
2026-07-24 12:56:00	$37.21	BUY	1320	$49,117.10	2026-07-31 09:30:00	$43.36	Sold	$8,118.13	16.53%	7
2026-07-24 12:55:00	$37.22	BUY	1320	$49,136.60	2026-07-31 09:30:00	$43.36	Sold	$8,098.60	16.48%	7
2026-07-24 12:54:00	$37.20	BUY	1320	$49,108.40	2026-07-31 09:30:00	$43.36	Sold	$8,126.84	16.55%	7
2026-07-24 12:53:00	$37.21	BUY	1320	$49,117.20	2026-07-31 09:30:00	$43.36	Sold	$8,118.00	16.53%	7
2026-07-24 12:52:00	$37.24	BUY	1320	$49,156.80	2026-07-31 09:30:00	$43.36	Sold	$8,078.40	16.43%	7
2026-07-24 12:51:00	$37.24	BUY	1320	$49,156.80	2026-07-31 09:30:00	$43.36	Sold	$8,078.40	16.43%	7
2026-07-24 12:50:00	$37.25	BUY	1320	$49,170.00	2026-07-31 09:30:00	$43.36	Sold	$8,065.20	16.4%	7
2026-07-24 12:49:00	$37.25	BUY	1320	$49,170.00	2026-07-31 09:30:00	$43.36	Sold	$8,065.20	16.4%	7
2026-07-24 12:48:00	$37.30	BUY	1320	$49,236.00	2026-07-31 09:30:00	$43.36	Sold	$7,999.20	16.25%	7
2026-07-24 12:47:00	$37.38	BUY	1320	$49,336.20	2026-07-31 09:30:00	$43.36	Sold	$7,899.01	16.01%	7
2026-07-24 12:45:00	$37.38	BUY	1320	$49,341.60	2026-07-31 09:30:00	$43.36	Sold	$7,893.60	16%	7
2026-07-24 12:44:00	$37.33	BUY	1320	$49,276.30	2026-07-31 09:30:00	$43.36	Sold	$7,958.94	16.15%	7
2026-07-24 12:43:00	$37.39	BUY	1320	$49,354.80	2026-07-31 09:30:00	$43.36	Sold	$7,880.40	15.97%	7
2026-07-24 12:42:00	$37.29	BUY	1320	$49,222.80	2026-07-31 09:30:00	$43.36	Sold	$8,012.40	16.28%	7
2026-07-24 12:41:00	$37.29	BUY	1320	$49,222.80	2026-07-31 09:30:00	$43.36	Sold	$8,012.40	16.28%	7
2026-07-24 12:40:00	$37.28	BUY	1320	$49,209.60	2026-07-31 09:30:00	$43.36	Sold	$8,025.60	16.31%	7
2026-07-24 12:39:00	$37.29	BUY	1320	$49,223.70	2026-07-31 09:30:00	$43.36	Sold	$8,011.48	16.28%	7
2026-07-24 12:38:00	$37.31	BUY	1320	$49,249.20	2026-07-31 09:30:00	$43.36	Sold	$7,986.00	16.22%	7
2026-07-24 12:36:00	$37.35	BUY	1320	$49,295.40	2026-07-31 09:30:00	$43.36	Sold	$7,939.80	16.11%	7
2026-07-24 12:35:00	$37.35	BUY	1320	$49,295.40	2026-07-31 09:30:00	$43.36	Sold	$7,939.80	16.11%	7
2026-07-24 12:34:00	$37.37	BUY	1320	$49,328.70	2026-07-31 09:30:00	$43.36	Sold	$7,906.54	16.03%	7
2026-07-24 12:33:00	$37.36	BUY	1320	$49,315.20	2026-07-31 09:30:00	$43.36	Sold	$7,920.00	16.06%	7
2026-07-24 12:32:00	$37.36	BUY	1320	$49,315.20	2026-07-31 09:30:00	$43.36	Sold	$7,920.00	16.06%	7
2026-07-24 12:31:00	$37.36	BUY	1320	$49,315.20	2026-07-31 09:30:00	$43.36	Sold	$7,920.00	16.06%	7
2026-07-24 12:30:00	$37.36	BUY	1320	$49,315.20	2026-07-31 09:30:00	$43.36	Sold	$7,920.00	16.06%	7
2026-07-24 11:35:00	$37.36	BUY	1320	$49,315.20	2026-07-31 09:30:00	$43.36	Sold	$7,920.00	16.06%	7
2026-07-24 11:34:00	$37.38	BUY	1320	$49,341.60	2026-07-31 09:30:00	$43.36	Sold	$7,893.60	16%	7
2026-07-24 11:12:00	$37.36	BUY	1320	$49,315.20	2026-07-31 09:30:00	$43.36	Sold	$7,920.00	16.06%	7
2026-07-24 11:09:00	$37.33	BUY	1320	$49,275.60	2026-07-31 09:30:00	$43.36	Sold	$7,959.60	16.15%	7
2026-07-24 11:08:00	$37.39	BUY	1320	$49,348.20	2026-07-31 09:30:00	$43.36	Sold	$7,887.00	15.98%	7
2026-07-24 11:07:00	$37.37	BUY	1320	$49,328.40	2026-07-31 09:30:00	$43.36	Sold	$7,906.80	16.03%	7
2026-07-24 11:06:00	$37.35	BUY	1320	$49,306.60	2026-07-31 09:30:00	$43.36	Sold	$7,928.58	16.08%	7
2026-07-24 11:05:00	$37.37	BUY	1320	$49,324.30	2026-07-31 09:30:00	$43.36	Sold	$7,910.89	16.04%	7
2026-07-24 11:04:00	$37.33	BUY	1320	$49,275.60	2026-07-31 09:30:00	$43.36	Sold	$7,959.60	16.15%	7
2026-07-24 11:02:00	$37.31	BUY	1320	$49,249.20	2026-07-31 09:30:00	$43.36	Sold	$7,986.00	16.22%	7
2026-07-24 11:01:00	$37.32	BUY	1320	$49,256.30	2026-07-31 09:30:00	$43.36	Sold	$7,978.87	16.2%	7
2026-07-24 11:00:00	$37.31	BUY	1320	$49,251.20	2026-07-31 09:30:00	$43.36	Sold	$7,984.02	16.21%	7
2026-07-24 10:59:00	$37.33	BUY	1320	$49,275.60	2026-07-31 09:30:00	$43.36	Sold	$7,959.60	16.15%	7
2026-07-24 10:58:00	$37.33	BUY	1320	$49,275.60	2026-07-31 09:30:00	$43.36	Sold	$7,959.60	16.15%	7
2026-07-24 10:57:00	$37.31	BUY	1320	$49,253.80	2026-07-31 09:30:00	$43.36	Sold	$7,981.38	16.2%	7
2026-07-24 10:56:00	$37.30	BUY	1320	$49,232.80	2026-07-31 09:30:00	$43.36	Sold	$8,002.37	16.25%	7
2026-07-24 10:55:00	$37.32	BUY	1320	$49,257.60	2026-07-31 09:30:00	$43.36	Sold	$7,977.55	16.2%	7
2026-07-24 10:54:00	$37.32	BUY	1320	$49,262.40	2026-07-31 09:30:00	$43.36	Sold	$7,972.80	16.18%	7
2026-07-24 10:51:00	$37.35	BUY	1320	$49,302.00	2026-07-31 09:30:00	$43.36	Sold	$7,933.20	16.09%	7
2026-07-24 10:50:00	$37.27	BUY	1320	$49,194.00	2026-07-31 09:30:00	$43.36	Sold	$8,041.18	16.35%	7
2026-07-24 10:49:00	$37.23	BUY	1320	$49,143.60	2026-07-31 09:30:00	$43.36	Sold	$8,091.60	16.47%	7
2026-07-24 10:48:00	$37.20	BUY	1320	$49,104.00	2026-07-31 09:30:00	$43.36	Sold	$8,131.20	16.56%	7
2026-07-24 10:47:00	$37.33	BUY	1320	$49,275.60	2026-07-31 09:30:00	$43.36	Sold	$7,959.60	16.15%	7
2026-07-24 10:46:00	$37.28	BUY	1320	$49,209.60	2026-07-31 09:30:00	$43.36	Sold	$8,025.60	16.31%	7
2026-07-24 10:45:00	$37.35	BUY	1320	$49,302.00	2026-07-31 09:30:00	$43.36	Sold	$7,933.20	16.09%	7
2026-07-24 10:44:00	$37.40	BUY	1320	$49,368.00	2026-07-31 09:30:00	$43.36	Sold	$7,867.20	15.94%	7
2026-07-24 10:43:00	$37.39	BUY	1320	$49,354.80	2026-07-31 09:30:00	$43.36	Sold	$7,880.40	15.97%	7
2026-07-24 10:42:00	$37.41	BUY	1320	$49,381.20	2026-07-31 09:30:00	$43.36	Sold	$7,854.00	15.9%	7
2026-07-24 10:41:00	$37.24	BUY	1320	$49,156.80	2026-07-31 09:30:00	$43.36	Sold	$8,078.40	16.43%	7
2026-07-24 10:40:00	$37.32	BUY	1320	$49,262.40	2026-07-31 09:30:00	$43.36	Sold	$7,972.80	16.18%	7
2026-07-24 10:39:00	$37.31	BUY	1320	$49,249.20	2026-07-31 09:30:00	$43.36	Sold	$7,986.00	16.22%	7
2026-07-24 10:38:00	$37.34	BUY	1320	$49,288.80	2026-07-31 09:30:00	$43.36	Sold	$7,946.40	16.12%	7
2026-07-24 10:34:00	$37.38	BUY	1320	$49,341.60	2026-07-31 09:30:00	$43.36	Sold	$7,893.60	16%	7
2026-07-24 09:52:00	$37.40	BUY	1320	$49,368.00	2026-07-31 09:30:00	$43.36	Sold	$7,867.20	15.94%	7
2026-07-23 15:53:00	$37.44	BUY	1330	$49,795.20	2026-07-31 09:30:00	$43.36	Sold	$7,873.60	15.81%	8
2026-07-23 15:52:00	$37.44	BUY	1330	$49,795.20	2026-07-31 09:30:00	$43.36	Sold	$7,873.60	15.81%	8
2026-07-23 15:34:00	$37.45	BUY	1330	$49,808.50	2026-07-31 09:30:00	$43.36	Sold	$7,860.30	15.78%	8
2026-07-23 15:33:00	$37.42	BUY	1330	$49,768.60	2026-07-31 09:30:00	$43.36	Sold	$7,900.20	15.87%	8
2026-07-20 10:14:00	$39.64	SELL	1280	$50,739.20	-	-		-	-
2026-07-20 10:13:00	$39.74	SELL	1280	$50,860.80	-	-		-	-
2026-07-20 10:12:00	$39.65	SELL	1280	$50,752.00	-	-		-	-
2026-07-20 10:11:00	$39.74	SELL	1280	$50,867.20	-	-		-	-
2026-07-20 10:10:00	$39.78	SELL	1280	$50,918.40	-	-		-	-
2026-07-20 10:09:00	$39.79	SELL	1280	$50,931.20	-	-		-	-
2026-07-20 10:08:00	$39.72	SELL	1280	$50,841.60	-	-		-	-
2026-07-20 10:07:00	$39.71	SELL	1280	$50,828.80	-	-		-	-
2026-07-20 10:06:00	$39.70	SELL	1280	$50,816.00	-	-		-	-
2026-07-20 10:05:00	$39.70	SELL	1280	$50,816.00	-	-		-	-
2026-07-20 09:48:00	$39.69	SELL	1280	$50,803.20	-	-		-	-
2026-07-20 09:47:00	$39.71	SELL	1280	$50,828.80	-	-		-	-
2026-07-17 15:59:00	$39.71	SELL	1300	$51,623.00	-	-		-	-
2026-07-17 15:58:00	$39.73	SELL	1300	$51,649.00	-	-		-	-
2026-07-17 15:57:00	$39.79	SELL	1300	$51,720.50	-	-		-	-
2026-07-17 15:56:00	$39.75	SELL	1300	$51,668.50	-	-		-	-
2026-07-17 15:55:00	$39.74	SELL	1300	$51,661.40	-	-		-	-
2026-07-17 15:54:00	$39.96	SELL	1300	$51,948.00	-	-		-	-
2026-07-17 15:53:00	$39.99	SELL	1300	$51,987.00	-	-		-	-
2026-07-17 15:52:00	$40.20	SELL	1300	$52,260.00	-	-		-	-
2026-07-17 15:51:00	$40.21	SELL	1300	$52,273.00	-	-		-	-
2026-07-17 15:50:00	$40.27	SELL	1300	$52,351.00	-	-		-	-
2026-07-17 15:49:00	$40.50	SELL	1300	$52,650.00	-	-		-	-
2026-07-17 15:48:00	$40.44	SELL	1300	$52,565.50	-	-		-	-
2026-07-17 15:47:00	$40.32	SELL	1300	$52,416.00	-	-		-	-
2026-07-17 15:46:00	$40.39	SELL	1300	$52,507.00	-	-		-	-
2026-07-17 15:45:00	$40.30	SELL	1300	$52,390.00	-	-		-	-
2026-07-17 15:44:00	$40.30	SELL	1300	$52,390.00	-	-		-	-
2026-07-17 15:43:00	$40.25	SELL	1300	$52,325.00	-	-		-	-
2026-07-17 15:42:00	$40.28	SELL	1300	$52,357.50	-	-		-	-
2026-07-17 15:41:00	$40.29	SELL	1300	$52,377.00	-	-		-	-
2026-07-17 15:40:00	$40.18	SELL	1300	$52,227.50	-	-		-	-
2026-07-17 15:39:00	$40.13	SELL	1300	$52,171.50	-	-		-	-
2026-07-17 15:38:00	$40.14	SELL	1300	$52,182.00	-	-		-	-
2026-07-17 15:37:00	$40.15	SELL	1300	$52,195.00	-	-		-	-
2026-07-17 15:36:00	$40.22	SELL	1300	$52,286.00	-	-		-	-
2026-07-17 15:35:00	$40.24	SELL	1300	$52,312.00	-	-		-	-
2026-07-17 15:34:00	$40.20	SELL	1300	$52,254.90	-	-		-	-
2026-07-17 15:33:00	$40.15	SELL	1300	$52,189.30	-	-		-	-
2026-07-17 15:32:00	$40.18	SELL	1300	$52,228.10	-	-		-	-
2026-07-17 15:31:00	$40.21	SELL	1300	$52,273.00	-	-		-	-
2026-07-17 15:30:00	$40.19	SELL	1300	$52,247.00	-	-		-	-
2026-07-17 15:29:00	$39.99	SELL	1300	$51,987.00	-	-		-	-
2026-07-17 15:28:00	$40.00	SELL	1300	$51,993.50	-	-		-	-
2026-07-17 15:27:00	$39.92	SELL	1300	$51,896.00	-	-		-	-
2026-07-17 15:26:00	$39.94	SELL	1300	$51,922.00	-	-		-	-
2026-07-17 15:25:00	$39.92	SELL	1300	$51,896.00	-	-		-	-
2026-07-17 15:24:00	$39.89	SELL	1300	$51,859.20	-	-		-	-
2026-07-17 15:23:00	$39.90	SELL	1300	$51,870.00	-	-		-	-
2026-07-17 15:22:00	$39.88	SELL	1300	$51,839.20	-	-		-	-
2026-07-17 15:21:00	$39.89	SELL	1300	$51,857.00	-	-		-	-
2026-07-17 15:20:00	$39.88	SELL	1300	$51,844.00	-	-		-	-
2026-07-17 15:19:00	$39.87	SELL	1300	$51,831.00	-	-		-	-
2026-07-17 15:18:00	$39.85	SELL	1300	$51,804.00	-	-		-	-
2026-07-17 15:17:00	$39.85	SELL	1300	$51,798.50	-	-		-	-
2026-07-17 15:16:00	$39.88	SELL	1300	$51,844.00	-	-		-	-
2026-07-17 15:15:00	$39.80	SELL	1300	$51,734.30	-	-		-	-
2026-07-17 15:14:00	$39.83	SELL	1300	$51,772.50	-	-		-	-
2026-07-17 15:13:00	$39.89	SELL	1300	$51,857.00	-	-		-	-
2026-07-17 15:12:00	$39.83	SELL	1300	$51,779.00	-	-		-	-
2026-07-17 15:11:00	$39.93	SELL	1300	$51,902.50	-	-		-	-
2026-07-17 15:10:00	$39.94	SELL	1300	$51,922.00	-	-		-	-
2026-07-17 15:09:00	$40.00	SELL	1300	$52,000.00	-	-		-	-
2026-07-17 15:08:00	$39.93	SELL	1300	$51,909.00	-	-		-	-
2026-07-17 15:07:00	$39.94	SELL	1300	$51,922.00	-	-		-	-
2026-07-17 15:06:00	$39.90	SELL	1300	$51,870.00	-	-		-	-
2026-07-17 15:05:00	$39.86	SELL	1300	$51,818.00	-	-		-	-
2026-07-17 15:04:00	$39.89	SELL	1300	$51,857.00	-	-		-	-
2026-07-17 15:03:00	$39.96	SELL	1300	$51,948.00	-	-		-	-
2026-07-17 15:02:00	$39.98	SELL	1300	$51,974.00	-	-		-	-
2026-07-17 15:01:00	$40.11	SELL	1300	$52,143.00	-	-		-	-
2026-07-17 15:00:00	$40.12	SELL	1300	$52,156.00	-	-		-	-
2026-07-17 14:59:00	$40.19	SELL	1300	$52,247.00	-	-		-	-
2026-07-17 14:58:00	$40.29	SELL	1300	$52,377.00	-	-		-	-
2026-07-17 14:57:00	$40.08	SELL	1300	$52,104.00	-	-		-	-
2026-07-17 14:56:00	$39.93	SELL	1300	$51,909.00	-	-		-	-
2026-07-17 14:55:00	$39.98	SELL	1300	$51,974.00	-	-		-	-
2026-07-17 14:54:00	$39.92	SELL	1300	$51,889.50	-	-		-	-
2026-07-17 14:53:00	$39.91	SELL	1300	$51,883.00	-	-		-	-
2026-07-17 14:52:00	$39.88	SELL	1300	$51,844.00	-	-		-	-
2026-07-17 14:51:00	$39.91	SELL	1300	$51,883.00	-	-		-	-
2026-07-17 14:50:00	$39.90	SELL	1300	$51,870.00	-	-		-	-
2026-07-17 14:49:00	$39.92	SELL	1300	$51,896.00	-	-		-	-
2026-07-17 14:48:00	$39.96	SELL	1300	$51,948.00	-	-		-	-
2026-07-17 14:47:00	$39.85	SELL	1300	$51,805.00	-	-		-	-
2026-07-17 14:46:00	$39.84	SELL	1300	$51,792.00	-	-		-	-
2026-07-17 14:45:00	$39.89	SELL	1300	$51,857.00	-	-		-	-
2026-07-17 14:44:00	$39.85	SELL	1300	$51,805.00	-	-		-	-
2026-07-17 14:43:00	$39.85	SELL	1300	$51,798.50	-	-		-	-
2026-07-17 14:42:00	$39.86	SELL	1300	$51,818.00	-	-		-	-
2026-07-17 14:41:00	$39.89	SELL	1300	$51,857.00	-	-		-	-
2026-07-17 14:40:00	$39.95	SELL	1300	$51,935.00	-	-		-	-
2026-07-17 14:39:00	$39.86	SELL	1300	$51,818.00	-	-		-	-
2026-07-17 14:38:00	$39.89	SELL	1300	$51,857.00	-	-		-	-
2026-07-17 14:37:00	$39.88	SELL	1300	$51,844.00	-	-		-	-
2026-07-17 14:36:00	$39.85	SELL	1300	$51,805.00	-	-		-	-
2026-07-17 14:35:00	$39.83	SELL	1300	$51,779.00	-	-		-	-
2026-07-17 14:34:00	$39.87	SELL	1300	$51,824.50	-	-		-	-
2026-07-17 14:33:00	$39.88	SELL	1300	$51,844.00	-	-		-	-
2026-07-17 14:32:00	$39.90	SELL	1300	$51,870.00	-	-		-	-
2026-07-17 14:31:00	$39.89	SELL	1300	$51,857.00	-	-		-	-
2026-07-17 14:30:00	$39.89	SELL	1300	$51,857.00	-	-		-	-
2026-07-17 14:29:00	$39.76	SELL	1300	$51,688.00	-	-		-	-
2026-07-17 14:28:00	$39.79	SELL	1300	$51,727.00	-	-		-	-
2026-07-17 14:27:00	$39.59	SELL	1300	$51,467.00	-	-		-	-
2026-07-17 14:26:00	$39.64	SELL	1300	$51,532.00	-	-		-	-
2026-07-17 14:25:00	$39.60	SELL	1300	$51,480.00	-	-		-	-
2026-07-17 14:24:00	$39.68	SELL	1300	$51,584.00	-	-		-	-
2026-07-17 14:23:00	$39.69	SELL	1300	$51,597.00	-	-		-	-
2026-07-17 14:22:00	$39.61	SELL	1300	$51,493.00	-	-		-	-
2026-07-17 14:21:00	$39.63	SELL	1300	$51,519.00	-	-		-	-
2026-07-17 14:20:00	$39.60	SELL	1300	$51,480.00	-	-		-	-
2026-07-17 14:19:00	$39.60	SELL	1300	$51,480.00	-	-		-	-
2026-07-17 14:18:00	$39.51	SELL	1300	$51,363.00	-	-		-	-
2026-07-17 14:17:00	$39.52	SELL	1300	$51,376.00	-	-		-	-
2026-07-17 14:16:00	$39.67	SELL	1300	$51,571.00	-	-		-	-
2026-07-17 14:15:00	$39.62	SELL	1300	$51,506.00	-	-		-	-
2026-07-17 14:14:00	$39.67	SELL	1300	$51,571.00	-	-		-	-
2026-07-17 14:13:00	$39.69	SELL	1300	$51,597.00	-	-		-	-
2026-07-17 14:12:00	$39.68	SELL	1300	$51,584.00	-	-		-	-
2026-07-17 14:11:00	$39.72	SELL	1300	$51,636.00	-	-		-	-
2026-07-17 14:10:00	$39.76	SELL	1300	$51,688.00	-	-		-	-
2026-07-17 14:09:00	$39.66	SELL	1300	$51,558.00	-	-		-	-
2026-07-17 14:08:00	$39.64	SELL	1300	$51,532.00	-	-		-	-
2026-07-17 14:07:00	$39.64	SELL	1300	$51,532.00	-	-		-	-
2026-07-17 14:06:00	$39.66	SELL	1300	$51,558.00	-	-		-	-
2026-07-17 14:05:00	$39.70	SELL	1300	$51,610.00	-	-		-	-
2026-07-17 14:04:00	$39.83	SELL	1300	$51,779.00	-	-		-	-
2026-07-17 14:03:00	$39.89	SELL	1300	$51,857.00	-	-		-	-
2026-07-17 14:02:00	$39.82	SELL	1300	$51,766.00	-	-		-	-
2026-07-17 14:01:00	$39.74	SELL	1300	$51,662.00	-	-		-	-
2026-07-17 14:00:00	$39.72	SELL	1300	$51,636.00	-	-		-	-
2026-07-17 13:59:00	$39.66	SELL	1300	$51,558.00	-	-		-	-
2026-07-17 13:58:00	$39.69	SELL	1300	$51,597.00	-	-		-	-
2026-07-17 13:57:00	$39.76	SELL	1300	$51,688.00	-	-		-	-
2026-07-17 13:56:00	$39.72	SELL	1300	$51,636.00	-	-		-	-
2026-07-17 13:55:00	$39.71	SELL	1300	$51,616.90	-	-		-	-
2026-07-17 13:54:00	$39.67	SELL	1300	$51,571.00	-	-		-	-
2026-07-17 13:53:00	$39.62	SELL	1300	$51,506.00	-	-		-	-
2026-07-17 13:52:00	$39.76	SELL	1300	$51,688.00	-	-		-	-
2026-07-17 13:51:00	$39.75	SELL	1300	$51,675.00	-	-		-	-
2026-07-17 13:50:00	$39.74	SELL	1300	$51,662.00	-	-		-	-
2026-07-17 13:49:00	$39.77	SELL	1300	$51,701.00	-	-		-	-
2026-07-17 13:48:00	$39.81	SELL	1300	$51,753.00	-	-		-	-
2026-07-17 13:47:00	$39.76	SELL	1300	$51,688.00	-	-		-	-
2026-07-17 13:46:00	$39.76	SELL	1300	$51,688.00	-	-		-	-
2026-07-17 13:45:00	$39.74	SELL	1300	$51,658.10	-	-		-	-
2026-07-17 13:44:00	$39.74	SELL	1300	$51,662.00	-	-		-	-
2026-07-17 13:43:00	$39.70	SELL	1300	$51,610.00	-	-		-	-
2026-07-17 13:42:00	$39.75	SELL	1300	$51,668.50	-	-		-	-
2026-07-17 13:41:00	$39.71	SELL	1300	$51,623.00	-	-		-	-
2026-07-17 13:40:00	$39.81	SELL	1300	$51,753.00	-	-		-	-
2026-07-17 13:39:00	$39.76	SELL	1300	$51,688.00	-	-		-	-
2026-07-17 13:38:00	$39.71	SELL	1300	$51,623.00	-	-		-	-
2026-07-17 13:37:00	$39.66	SELL	1300	$51,558.00	-	-		-	-
2026-07-17 13:36:00	$39.65	SELL	1300	$51,545.00	-	-		-	-
2026-07-17 13:35:00	$39.68	SELL	1300	$51,584.00	-	-		-	-
2026-07-17 13:34:00	$39.58	SELL	1300	$51,454.00	-	-		-	-
2026-07-17 13:33:00	$39.58	SELL	1300	$51,454.00	-	-		-	-
2026-07-17 13:32:00	$39.61	SELL	1300	$51,486.50	-	-		-	-
2026-07-17 13:31:00	$39.62	SELL	1300	$51,506.00	-	-		-	-
2026-07-17 13:30:00	$39.73	SELL	1300	$51,649.00	-	-		-	-
2026-07-17 13:29:00	$39.77	SELL	1300	$51,701.00	-	-		-	-
2026-07-17 13:28:00	$39.80	SELL	1300	$51,733.50	-	-		-	-
2026-07-17 13:27:00	$39.81	SELL	1300	$51,753.00	-	-		-	-
2026-07-17 13:26:00	$39.84	SELL	1300	$51,792.00	-	-		-	-
2026-07-17 13:25:00	$39.82	SELL	1300	$51,766.00	-	-		-	-
2026-07-17 13:24:00	$39.80	SELL	1300	$51,740.00	-	-		-	-
2026-07-17 13:23:00	$39.80	SELL	1300	$51,740.00	-	-		-	-
2026-07-17 13:22:00	$39.79	SELL	1300	$51,727.00	-	-		-	-
2026-07-17 13:21:00	$39.65	SELL	1300	$51,545.00	-	-		-	-
2026-07-17 13:20:00	$39.66	SELL	1300	$51,558.00	-	-		-	-
2026-07-17 13:19:00	$39.73	SELL	1300	$51,649.00	-	-		-	-
2026-07-17 13:18:00	$39.74	SELL	1300	$51,662.00	-	-		-	-
2026-07-17 13:17:00	$39.73	SELL	1300	$51,649.00	-	-		-	-
2026-07-17 13:16:00	$39.77	SELL	1300	$51,701.00	-	-		-	-
2026-07-17 13:15:00	$39.72	SELL	1300	$51,634.10	-	-		-	-
2026-07-17 13:14:00	$39.72	SELL	1300	$51,636.00	-	-		-	-
2026-07-17 13:13:00	$39.74	SELL	1300	$51,662.00	-	-		-	-
2026-07-17 13:12:00	$39.73	SELL	1300	$51,649.00	-	-		-	-
2026-07-17 13:11:00	$39.69	SELL	1300	$51,597.00	-	-		-	-
2026-07-17 13:10:00	$39.73	SELL	1300	$51,646.40	-	-		-	-
2026-07-17 13:09:00	$39.73	SELL	1300	$51,649.00	-	-		-	-
2026-07-17 13:08:00	$39.71	SELL	1300	$51,623.00	-	-		-	-
2026-07-17 13:07:00	$39.72	SELL	1300	$51,637.90	-	-		-	-
2026-07-17 13:06:00	$39.71	SELL	1300	$51,623.00	-	-		-	-
2026-07-17 13:05:00	$39.66	SELL	1300	$51,558.00	-	-		-	-
2026-07-17 13:04:00	$39.68	SELL	1300	$51,584.00	-	-		-	-
2026-07-17 13:03:00	$39.78	SELL	1300	$51,714.00	-	-		-	-
2026-07-17 13:02:00	$39.81	SELL	1300	$51,753.00	-	-		-	-
2026-07-17 13:01:00	$39.79	SELL	1300	$51,727.00	-	-		-	-
2026-07-17 13:00:00	$39.78	SELL	1300	$51,714.00	-	-		-	-
2026-07-17 12:59:00	$39.71	SELL	1300	$51,623.00	-	-		-	-
2026-07-17 12:58:00	$39.78	SELL	1300	$51,714.00	-	-		-	-
2026-07-17 12:57:00	$39.70	SELL	1300	$51,610.00	-	-		-	-
2026-07-17 12:56:00	$39.73	SELL	1300	$51,649.00	-	-		-	-
2026-07-17 12:55:00	$39.79	SELL	1300	$51,727.00	-	-		-	-
2026-07-17 12:54:00	$39.79	SELL	1300	$51,727.00	-	-		-	-
2026-07-17 12:53:00	$39.72	SELL	1300	$51,638.90	-	-		-	-
2026-07-17 12:52:00	$39.69	SELL	1300	$51,597.00	-	-		-	-
2026-07-17 12:51:00	$39.77	SELL	1300	$51,701.00	-	-		-	-
2026-07-17 12:50:00	$39.75	SELL	1300	$51,675.00	-	-		-	-
2026-07-17 12:49:00	$39.72	SELL	1300	$51,636.00	-	-		-	-
2026-07-17 12:48:00	$39.76	SELL	1300	$51,688.00	-	-		-	-
2026-07-17 12:47:00	$39.72	SELL	1300	$51,636.00	-	-		-	-
2026-07-17 12:46:00	$39.74	SELL	1300	$51,662.00	-	-		-	-
2026-07-17 12:45:00	$39.71	SELL	1300	$51,623.00	-	-		-	-
2026-07-17 12:44:00	$39.71	SELL	1300	$51,623.00	-	-		-	-
2026-07-17 12:43:00	$39.74	SELL	1300	$51,662.00	-	-		-	-
2026-07-17 12:42:00	$39.67	SELL	1300	$51,571.00	-	-		-	-
2026-07-17 12:41:00	$39.60	SELL	1300	$51,480.00	-	-		-	-
2026-07-17 12:40:00	$39.60	SELL	1300	$51,480.00	-	-		-	-
2026-07-17 12:39:00	$39.65	SELL	1300	$51,545.00	-	-		-	-
2026-07-17 12:38:00	$39.65	SELL	1300	$51,545.00	-	-		-	-
2026-07-17 12:37:00	$39.69	SELL	1300	$51,597.00	-	-		-	-
2026-07-17 12:36:00	$39.75	SELL	1300	$51,675.00	-	-		-	-
2026-07-17 12:35:00	$39.71	SELL	1300	$51,623.00	-	-		-	-
2026-07-17 12:34:00	$39.66	SELL	1300	$51,558.00	-	-		-	-
2026-07-17 12:33:00	$39.68	SELL	1300	$51,584.00	-	-		-	-
2026-07-17 12:32:00	$39.67	SELL	1300	$51,571.00	-	-		-	-
2026-07-17 12:31:00	$39.74	SELL	1300	$51,662.00	-	-		-	-
2026-07-17 12:30:00	$39.81	SELL	1300	$51,753.00	-	-		-	-
2026-07-17 12:29:00	$39.81	SELL	1300	$51,753.00	-	-		-	-
2026-07-17 12:28:00	$39.76	SELL	1300	$51,688.00	-	-		-	-
2026-07-17 12:27:00	$39.63	SELL	1300	$51,519.00	-	-		-	-
2026-07-17 12:26:00	$39.68	SELL	1300	$51,584.00	-	-		-	-
2026-07-17 12:25:00	$39.70	SELL	1300	$51,610.00	-	-		-	-
2026-07-17 12:24:00	$39.70	SELL	1300	$51,610.00	-	-		-	-
2026-07-17 12:23:00	$39.75	SELL	1300	$51,675.00	-	-		-	-
2026-07-17 12:22:00	$39.75	SELL	1300	$51,675.00	-	-		-	-
2026-07-17 12:21:00	$39.69	SELL	1300	$51,597.00	-	-		-	-
2026-07-17 12:20:00	$39.95	SELL	1300	$51,935.00	-	-		-	-
2026-07-17 12:19:00	$40.01	SELL	1300	$52,013.00	-	-		-	-
2026-07-17 12:18:00	$40.09	SELL	1300	$52,110.50	-	-		-	-
2026-07-17 12:17:00	$40.03	SELL	1300	$52,039.00	-	-		-	-
2026-07-17 12:16:00	$40.05	SELL	1300	$52,065.00	-	-		-	-
2026-07-17 12:15:00	$40.07	SELL	1300	$52,091.00	-	-		-	-
2026-07-17 12:14:00	$40.08	SELL	1300	$52,104.00	-	-		-	-
2026-07-17 12:13:00	$40.07	SELL	1300	$52,091.00	-	-		-	-
2026-07-17 12:12:00	$40.05	SELL	1300	$52,065.00	-	-		-	-
2026-07-17 12:11:00	$39.96	SELL	1300	$51,948.00	-	-		-	-
2026-07-17 12:10:00	$39.85	SELL	1300	$51,805.00	-	-		-	-
2026-07-17 12:09:00	$39.78	SELL	1300	$51,714.00	-	-		-	-
2026-07-17 12:08:00	$39.74	SELL	1300	$51,668.10	-	-		-	-
2026-07-17 12:07:00	$39.72	SELL	1300	$51,636.00	-	-		-	-
2026-07-17 12:06:00	$39.72	SELL	1300	$51,629.50	-	-		-	-
2026-07-17 12:05:00	$39.70	SELL	1300	$51,610.00	-	-		-	-
2026-07-17 12:04:00	$39.72	SELL	1300	$51,636.00	-	-		-	-
2026-07-17 12:02:00	$39.73	SELL	1300	$51,649.00	-	-		-	-
2026-07-17 12:01:00	$39.70	SELL	1300	$51,610.00	-	-		-	-
2026-07-17 12:00:00	$39.64	SELL	1300	$51,532.00	-	-		-	-
2026-07-17 11:59:00	$39.53	SELL	1300	$51,389.00	-	-		-	-
2026-07-17 11:58:00	$39.74	SELL	1300	$51,662.00	-	-		-	-
2026-07-17 11:57:00	$39.73	SELL	1300	$51,649.00	-	-		-	-
2026-07-17 11:56:00	$39.65	SELL	1300	$51,545.00	-	-		-	-
2026-07-17 11:55:00	$39.62	SELL	1300	$51,506.00	-	-		-	-
2026-07-17 11:36:00	$39.49	SELL	1300	$51,337.00	-	-		-	-
2026-07-17 11:34:00	$39.67	SELL	1300	$51,571.00	-	-		-	-
2026-07-17 11:33:00	$39.73	SELL	1300	$51,649.00	-	-		-	-
2026-07-17 11:32:00	$39.71	SELL	1300	$51,623.00	-	-		-	-
2026-07-17 11:31:00	$39.84	SELL	1300	$51,792.00	-	-		-	-
2026-07-17 11:30:00	$39.81	SELL	1300	$51,753.00	-	-		-	-
2026-07-17 11:29:00	$39.81	SELL	1300	$51,746.50	-	-		-	-
2026-07-17 11:28:00	$39.80	SELL	1300	$51,740.00	-	-		-	-
2026-07-17 11:27:00	$39.76	SELL	1300	$51,688.00	-	-		-	-
2026-07-17 11:26:00	$39.83	SELL	1300	$51,779.00	-	-		-	-
2026-07-17 11:25:00	$39.73	SELL	1300	$51,649.00	-	-		-	-
2026-07-17 11:24:00	$39.66	SELL	1300	$51,558.00	-	-		-	-
2026-07-17 11:23:00	$39.70	SELL	1300	$51,610.00	-	-		-	-
2026-07-17 11:22:00	$39.80	SELL	1300	$51,740.00	-	-		-	-
2026-07-17 11:21:00	$39.77	SELL	1300	$51,701.00	-	-		-	-
2026-07-17 11:20:00	$39.72	SELL	1300	$51,636.00	-	-		-	-
2026-07-17 11:19:00	$39.82	SELL	1300	$51,766.00	-	-		-	-
2026-07-17 11:18:00	$39.67	SELL	1300	$51,571.00	-	-		-	-
2026-07-17 11:17:00	$39.73	SELL	1300	$51,649.00	-	-		-	-
2026-07-17 11:16:00	$39.71	SELL	1300	$51,623.00	-	-		-	-
2026-07-17 11:15:00	$39.87	SELL	1300	$51,831.00	-	-		-	-
2026-07-17 11:14:00	$39.80	SELL	1300	$51,740.00	-	-		-	-
2026-07-17 11:13:00	$39.69	SELL	1300	$51,597.00	-	-		-	-
2026-07-17 11:12:00	$39.67	SELL	1300	$51,571.00	-	-		-	-
2026-07-17 11:11:00	$39.72	SELL	1300	$51,636.00	-	-		-	-
2026-07-17 11:10:00	$39.72	SELL	1300	$51,636.00	-	-		-	-
2026-07-17 11:09:00	$39.75	SELL	1300	$51,675.00	-	-		-	-
2026-07-17 11:08:00	$39.82	SELL	1300	$51,766.00	-	-		-	-
2026-07-17 11:07:00	$39.76	SELL	1300	$51,688.00	-	-		-	-
2026-07-17 11:06:00	$39.65	SELL	1300	$51,545.00	-	-		-	-
2026-07-17 11:05:00	$39.66	SELL	1300	$51,558.00	-	-		-	-
2026-07-17 11:04:00	$39.67	SELL	1300	$51,571.00	-	-		-	-
2026-07-17 11:03:00	$39.68	SELL	1300	$51,584.00	-	-		-	-
2026-07-17 11:02:00	$39.76	SELL	1300	$51,688.00	-	-		-	-
2026-07-17 11:01:00	$39.69	SELL	1300	$51,597.00	-	-		-	-
2026-07-17 11:00:00	$39.78	SELL	1300	$51,714.00	-	-		-	-
2026-07-17 10:59:00	$39.73	SELL	1300	$51,649.00	-	-		-	-
2026-07-17 10:58:00	$39.86	SELL	1300	$51,818.00	-	-		-	-
2026-07-17 10:57:00	$39.95	SELL	1300	$51,935.00	-	-		-	-
2026-07-17 10:56:00	$39.86	SELL	1300	$51,818.00	-	-		-	-
2026-07-17 10:55:00	$39.86	SELL	1300	$51,818.00	-	-		-	-
2026-07-17 10:54:00	$39.85	SELL	1300	$51,805.00	-	-		-	-
2026-07-17 10:53:00	$39.86	SELL	1300	$51,818.00	-	-		-	-
2026-07-17 10:52:00	$39.81	SELL	1300	$51,753.00	-	-		-	-
2026-07-17 10:51:00	$39.82	SELL	1300	$51,766.00	-	-		-	-
2026-07-17 10:50:00	$39.84	SELL	1300	$51,792.00	-	-		-	-
2026-07-17 10:49:00	$39.96	SELL	1300	$51,948.00	-	-		-	-
2026-07-17 10:48:00	$40.02	SELL	1300	$52,026.00	-	-		-	-
2026-07-17 10:47:00	$40.16	SELL	1300	$52,208.00	-	-		-	-
2026-07-17 10:46:00	$40.09	SELL	1300	$52,117.00	-	-		-	-
2026-07-17 10:45:00	$40.05	SELL	1300	$52,065.00	-	-		-	-
2026-07-17 10:44:00	$40.05	SELL	1300	$52,065.00	-	-		-	-
2026-07-17 10:43:00	$40.12	SELL	1300	$52,156.00	-	-		-	-
2026-07-17 10:42:00	$40.09	SELL	1300	$52,117.00	-	-		-	-
2026-07-17 10:41:00	$40.04	SELL	1300	$52,052.00	-	-		-	-
2026-07-17 10:40:00	$40.07	SELL	1300	$52,091.00	-	-		-	-
2026-07-17 10:39:00	$40.04	SELL	1300	$52,052.00	-	-		-	-
2026-07-17 10:38:00	$39.98	SELL	1300	$51,974.00	-	-		-	-
2026-07-17 10:37:00	$39.96	SELL	1300	$51,948.00	-	-		-	-
2026-07-17 10:36:00	$39.89	SELL	1300	$51,857.00	-	-		-	-
2026-07-17 10:35:00	$39.82	SELL	1300	$51,766.00	-	-		-	-
2026-07-17 10:34:00	$39.81	SELL	1300	$51,753.00	-	-		-	-
2026-07-17 10:33:00	$39.73	SELL	1300	$51,653.70	-	-		-	-
2026-07-17 10:32:00	$39.72	SELL	1300	$51,636.00	-	-		-	-
2026-07-17 10:31:00	$39.68	SELL	1300	$51,584.00	-	-		-	-
2026-07-17 10:30:00	$39.78	SELL	1300	$51,714.00	-	-		-	-
2026-07-17 10:29:00	$39.91	SELL	1300	$51,883.00	-	-		-	-
2026-07-17 10:28:00	$40.09	SELL	1300	$52,110.50	-	-		-	-
2026-07-17 10:27:00	$40.10	SELL	1300	$52,130.00	-	-		-	-
2026-07-17 10:26:00	$40.19	SELL	1300	$52,247.00	-	-		-	-
2026-07-17 10:25:00	$40.24	SELL	1300	$52,312.00	-	-		-	-
2026-07-17 10:24:00	$40.15	SELL	1300	$52,195.00	-	-		-	-
2026-07-17 10:23:00	$40.13	SELL	1300	$52,169.00	-	-		-	-
2026-07-17 10:22:00	$40.02	SELL	1300	$52,026.00	-	-		-	-
2026-07-17 10:21:00	$40.02	SELL	1300	$52,026.00	-	-		-	-
2026-07-17 10:20:00	$40.08	SELL	1300	$52,104.00	-	-		-	-
2026-07-17 10:19:00	$40.07	SELL	1300	$52,091.00	-	-		-	-
2026-07-17 10:18:00	$40.18	SELL	1300	$52,234.00	-	-		-	-
2026-07-17 10:17:00	$40.10	SELL	1300	$52,130.00	-	-		-	-
2026-07-17 10:16:00	$40.07	SELL	1300	$52,091.00	-	-		-	-
2026-07-17 10:15:00	$40.02	SELL	1300	$52,026.00	-	-		-	-
2026-07-17 10:14:00	$40.13	SELL	1300	$52,169.00	-	-		-	-
2026-07-17 10:13:00	$40.19	SELL	1300	$52,247.00	-	-		-	-
2026-07-17 10:12:00	$40.27	SELL	1300	$52,351.00	-	-		-	-
2026-07-17 10:11:00	$40.23	SELL	1300	$52,299.00	-	-		-	-
2026-07-17 10:10:00	$40.16	SELL	1300	$52,208.00	-	-		-	-
2026-07-17 10:09:00	$40.17	SELL	1300	$52,221.00	-	-		-	-
2026-07-17 10:08:00	$40.08	SELL	1300	$52,104.00	-	-		-	-
2026-07-17 10:07:00	$40.08	SELL	1300	$52,104.00	-	-		-	-
2026-07-17 10:06:00	$40.00	SELL	1300	$52,000.00	-	-		-	-
2026-07-17 10:05:00	$39.92	SELL	1300	$51,896.00	-	-		-	-
2026-07-17 10:04:00	$39.97	SELL	1300	$51,961.00	-	-		-	-
2026-07-17 10:03:00	$39.67	SELL	1300	$51,571.00	-	-		-	-
2026-07-17 10:02:00	$39.80	SELL	1300	$51,740.00	-	-		-	-
2026-07-17 10:00:00	$39.59	SELL	1300	$51,467.00	-	-		-	-
2026-07-17 09:59:00	$39.64	SELL	1300	$51,532.00	-	-		-	-
2026-07-17 09:58:00	$39.79	SELL	1300	$51,727.00	-	-		-	-
2026-07-17 09:57:00	$39.53	SELL	1300	$51,389.00	-	-		-	-
2026-07-17 09:56:00	$39.61	SELL	1300	$51,493.00	-	-		-	-
2026-07-17 09:55:00	$39.53	SELL	1300	$51,389.00	-	-		-	-
2026-07-17 09:54:00	$39.77	SELL	1300	$51,701.00	-	-		-	-
2026-07-17 09:53:00	$39.94	SELL	1300	$51,922.00	-	-		-	-
2026-07-17 09:52:00	$40.00	SELL	1300	$52,000.00	-	-		-	-
2026-07-17 09:51:00	$39.69	SELL	1300	$51,597.00	-	-		-	-
2026-07-17 09:50:00	$39.48	SELL	1300	$51,324.00	-	-		-	-
2026-07-17 09:49:00	$39.50	SELL	1300	$51,350.00	-	-		-	-
2026-07-17 09:42:00	$39.48	SELL	1300	$51,324.00	-	-		-	-
2026-07-17 09:41:00	$39.60	SELL	1300	$51,480.00	-	-		-	-
2026-07-16 15:59:00	$40.33	SELL	1380	$55,655.40	-	-		-	-
2026-07-16 15:58:00	$39.42	SELL	1380	$54,399.60	-	-		-	-
2026-07-16 15:57:00	$39.41	SELL	1380	$54,385.80	-	-		-	-
2026-07-16 15:56:00	$39.33	SELL	1380	$54,268.50	-	-		-	-
2026-07-16 15:55:00	$39.34	SELL	1380	$54,289.20	-	-		-	-
2026-07-16 15:54:00	$39.11	SELL	1380	$53,971.80	-	-		-	-
2026-07-16 15:53:00	$38.85	SELL	1380	$53,606.10	-	-		-	-
2026-07-16 15:52:00	$38.82	SELL	1380	$53,571.60	-	-		-	-
2026-07-16 15:51:00	$38.80	SELL	1380	$53,544.00	-	-		-	-
2026-07-16 15:50:00	$38.77	SELL	1380	$53,502.60	-	-		-	-
2026-07-16 15:49:00	$38.71	SELL	1380	$53,419.80	-	-		-	-
2026-07-16 15:48:00	$38.58	SELL	1380	$53,240.40	-	-		-	-
2026-07-16 15:47:00	$38.58	SELL	1380	$53,240.40	-	-		-	-
2026-07-16 15:46:00	$38.65	SELL	1380	$53,337.00	-	-		-	-
2026-07-16 15:45:00	$38.66	SELL	1380	$53,350.80	-	-		-	-
2026-07-16 15:43:00	$38.36	SELL	1380	$52,936.80	-	-		-	-
2026-07-16 15:37:00	$38.39	SELL	1380	$52,978.20	-	-		-	-
2026-07-16 15:10:00	$38.34	SELL	1380	$52,914.20	-	-		-	-
2026-07-16 15:07:00	$38.34	SELL	1380	$52,909.20	-	-		-	-
2026-07-16 15:06:00	$38.46	SELL	1380	$53,074.80	-	-		-	-
2026-07-16 15:05:00	$38.67	SELL	1380	$53,364.60	-	-		-	-
2026-07-16 15:04:00	$38.60	SELL	1380	$53,261.10	-	-		-	-
2026-07-16 15:03:00	$38.66	SELL	1380	$53,350.80	-	-		-	-
2026-07-16 15:02:00	$38.74	SELL	1380	$53,461.20	-	-		-	-
2026-07-16 15:01:00	$38.55	SELL	1380	$53,199.00	-	-		-	-
2026-07-16 15:00:00	$38.59	SELL	1380	$53,252.80	-	-		-	-
2026-07-16 14:59:00	$38.55	SELL	1380	$53,201.60	-	-		-	-
2026-07-16 14:58:00	$38.48	SELL	1380	$53,105.40	-	-		-	-
2026-07-16 14:57:00	$38.57	SELL	1380	$53,219.70	-	-		-	-
2026-07-16 14:56:00	$38.63	SELL	1380	$53,309.40	-	-		-	-
2026-07-16 14:55:00	$38.64	SELL	1380	$53,323.20	-	-		-	-
2026-07-16 14:54:00	$38.62	SELL	1380	$53,295.60	-	-		-	-
2026-07-16 14:53:00	$38.41	SELL	1380	$52,998.90	-	-		-	-
2026-07-16 14:52:00	$38.35	SELL	1380	$52,916.10	-	-		-	-
2026-07-16 14:51:00	$38.38	SELL	1380	$52,957.50	-	-		-	-
2026-07-16 14:50:00	$38.47	SELL	1380	$53,088.60	-	-		-	-
2026-07-16 14:49:00	$38.46	SELL	1380	$53,070.20	-	-		-	-
2026-07-16 14:48:00	$38.54	SELL	1380	$53,182.60	-	-		-	-
2026-07-16 14:47:00	$38.37	SELL	1380	$52,950.60	-	-		-	-
2026-07-16 14:46:00	$38.42	SELL	1380	$53,019.70	-	-		-	-
2026-07-16 14:45:00	$38.48	SELL	1380	$53,102.40	-	-		-	-
2026-07-16 14:44:00	$38.54	SELL	1380	$53,180.90	-	-		-	-
2026-07-16 14:43:00	$38.65	SELL	1380	$53,337.00	-	-		-	-
2026-07-16 14:42:00	$38.60	SELL	1380	$53,267.30	-	-		-	-
2026-07-16 14:41:00	$38.63	SELL	1380	$53,309.40	-	-		-	-
2026-07-16 14:40:00	$38.64	SELL	1380	$53,328.00	-	-		-	-
2026-07-16 14:39:00	$38.72	SELL	1380	$53,426.70	-	-		-	-
2026-07-16 14:38:00	$38.75	SELL	1380	$53,475.00	-	-		-	-
2026-07-16 14:37:00	$38.74	SELL	1380	$53,454.30	-	-		-	-
2026-07-16 14:36:00	$38.76	SELL	1380	$53,489.80	-	-		-	-
2026-07-16 14:35:00	$38.84	SELL	1380	$53,599.20	-	-		-	-
2026-07-16 14:34:00	$38.76	SELL	1380	$53,488.80	-	-		-	-
2026-07-16 14:33:00	$38.80	SELL	1380	$53,544.00	-	-		-	-
2026-07-16 14:32:00	$38.92	SELL	1380	$53,715.50	-	-		-	-
2026-07-16 14:31:00	$38.97	SELL	1380	$53,778.50	-	-		-	-
2026-07-16 14:30:00	$39.03	SELL	1380	$53,861.40	-	-		-	-
2026-07-16 14:29:00	$39.07	SELL	1380	$53,910.40	-	-		-	-
2026-07-16 14:28:00	$38.94	SELL	1380	$53,730.30	-	-		-	-
2026-07-16 14:27:00	$39.05	SELL	1380	$53,889.00	-	-		-	-
2026-07-16 14:26:00	$39.07	SELL	1380	$53,916.60	-	-		-	-
2026-07-16 14:25:00	$39.07	SELL	1380	$53,916.60	-	-		-	-
2026-07-16 14:24:00	$39.04	SELL	1380	$53,875.20	-	-		-	-
2026-07-16 14:23:00	$38.98	SELL	1380	$53,785.50	-	-		-	-
2026-07-16 14:22:00	$39.04	SELL	1380	$53,873.30	-	-		-	-
2026-07-16 14:21:00	$39.01	SELL	1380	$53,833.80	-	-		-	-
2026-07-16 14:20:00	$39.01	SELL	1380	$53,833.80	-	-		-	-
2026-07-16 14:19:00	$38.97	SELL	1380	$53,778.60	-	-		-	-
2026-07-16 14:18:00	$38.98	SELL	1380	$53,792.40	-	-		-	-
2026-07-16 14:17:00	$38.93	SELL	1380	$53,723.40	-	-		-	-
2026-07-16 14:16:00	$38.81	SELL	1380	$53,557.80	-	-		-	-
2026-07-16 14:15:00	$38.68	SELL	1380	$53,374.90	-	-		-	-
2026-07-16 14:14:00	$38.70	SELL	1380	$53,401.40	-	-		-	-
2026-07-16 14:13:00	$38.71	SELL	1380	$53,419.80	-	-		-	-
2026-07-16 14:12:00	$38.57	SELL	1380	$53,227.00	-	-		-	-
2026-07-16 14:11:00	$38.56	SELL	1380	$53,212.80	-	-		-	-
2026-07-16 14:10:00	$38.29	SELL	1380	$52,840.20	-	-		-	-
2026-07-16 14:09:00	$38.18	SELL	1380	$52,681.50	-	-		-	-
2026-07-16 14:08:00	$38.25	SELL	1380	$52,778.10	-	-		-	-
2026-07-16 14:07:00	$38.28	SELL	1380	$52,826.40	-	-		-	-
2026-07-16 14:06:00	$38.32	SELL	1380	$52,883.30	-	-		-	-
2026-07-16 14:05:00	$38.29	SELL	1380	$52,833.30	-	-		-	-
2026-07-16 14:04:00	$38.17	SELL	1380	$52,675.60	-	-		-	-
2026-07-16 14:03:00	$38.07	SELL	1380	$52,529.70	-	-		-	-
2026-07-16 14:02:00	$38.13	SELL	1380	$52,619.40	-	-		-	-
2026-07-16 14:01:00	$38.11	SELL	1380	$52,591.80	-	-		-	-
2026-07-16 14:00:00	$38.15	SELL	1380	$52,647.00	-	-		-	-
2026-07-16 13:59:00	$38.10	SELL	1380	$52,578.00	-	-		-	-
2026-07-16 13:58:00	$37.93	SELL	1380	$52,336.50	-	-		-	-
2026-07-16 13:57:00	$37.99	SELL	1380	$52,426.20	-	-		-	-
2026-07-16 13:56:00	$38.13	SELL	1380	$52,619.40	-	-		-	-
2026-07-16 13:55:00	$38.15	SELL	1380	$52,647.00	-	-		-	-
2026-07-16 13:54:00	$38.17	SELL	1380	$52,674.60	-	-		-	-
2026-07-16 13:53:00	$38.27	SELL	1380	$52,812.60	-	-		-	-
2026-07-16 13:52:00	$38.13	SELL	1380	$52,619.40	-	-		-	-
2026-07-16 13:51:00	$38.33	SELL	1380	$52,892.10	-	-		-	-
2026-07-16 13:50:00	$38.33	SELL	1380	$52,895.40	-	-		-	-
2026-07-16 13:49:00	$38.27	SELL	1380	$52,812.60	-	-		-	-
2026-07-16 13:48:00	$38.33	SELL	1380	$52,888.50	-	-		-	-
2026-07-16 13:47:00	$38.26	SELL	1380	$52,798.80	-	-		-	-
2026-07-16 13:46:00	$38.17	SELL	1380	$52,680.10	-	-		-	-
2026-07-16 13:45:00	$38.09	SELL	1380	$52,562.00	-	-		-	-
2026-07-16 13:44:00	$37.99	SELL	1380	$52,426.20	-	-		-	-
2026-07-16 13:43:00	$37.90	SELL	1380	$52,298.40	-	-		-	-
2026-07-16 13:42:00	$37.82	SELL	1380	$52,191.60	-	-		-	-
2026-07-16 13:41:00	$38.04	SELL	1380	$52,499.80	-	-		-	-
2026-07-16 13:40:00	$38.02	SELL	1380	$52,464.10	-	-		-	-
2026-07-16 13:39:00	$37.98	SELL	1380	$52,412.40	-	-		-	-
2026-07-16 13:38:00	$37.94	SELL	1380	$52,357.20	-	-		-	-
2026-07-16 13:37:00	$37.93	SELL	1380	$52,343.40	-	-		-	-
2026-07-16 13:36:00	$37.92	SELL	1380	$52,329.60	-	-		-	-
2026-07-16 13:35:00	$37.98	SELL	1380	$52,412.40	-	-		-	-
2026-07-16 13:34:00	$37.89	SELL	1380	$52,288.20	-	-		-	-
2026-07-16 13:33:00	$37.90	SELL	1380	$52,302.00	-	-		-	-
2026-07-16 13:32:00	$37.91	SELL	1380	$52,315.80	-	-		-	-
2026-07-16 13:31:00	$37.90	SELL	1380	$52,302.00	-	-		-	-
2026-07-16 13:30:00	$37.82	SELL	1380	$52,191.60	-	-		-	-
2026-07-16 13:29:00	$38.00	SELL	1380	$52,440.00	-	-		-	-
2026-07-16 13:28:00	$37.47	SELL	1380	$51,708.60	-	-		-	-
2026-07-16 13:27:00	$37.60	SELL	1380	$51,888.00	-	-		-	-
2026-07-16 13:26:00	$37.58	SELL	1380	$51,860.40	-	-		-	-
2026-07-16 13:25:00	$37.23	SELL	1380	$51,377.40	-	-		-	-
2026-07-16 13:24:00	$37.18	SELL	1380	$51,308.40	-	-		-	-
2026-07-16 13:23:00	$37.13	SELL	1380	$51,239.40	-	-		-	-
2026-07-16 13:22:00	$37.29	SELL	1380	$51,460.20	-	-		-	-
2026-07-16 13:21:00	$37.33	SELL	1380	$51,515.40	-	-		-	-
2026-07-16 13:20:00	$37.19	SELL	1380	$51,322.20	-	-		-	-
2026-07-16 13:19:00	$37.29	SELL	1380	$51,460.20	-	-		-	-
2026-07-16 13:18:00	$37.30	SELL	1380	$51,474.00	-	-		-	-
2026-07-16 13:17:00	$37.22	SELL	1380	$51,363.60	-	-		-	-
2026-07-16 13:16:00	$37.24	SELL	1380	$51,391.20	-	-		-	-
2026-07-16 13:15:00	$37.20	SELL	1380	$51,336.00	-	-		-	-
2026-07-16 13:14:00	$37.21	SELL	1380	$51,349.80	-	-		-	-
2026-07-16 13:13:00	$37.27	SELL	1380	$51,432.60	-	-		-	-
2026-07-16 13:12:00	$37.22	SELL	1380	$51,363.60	-	-		-	-
2026-07-16 13:11:00	$37.24	SELL	1380	$51,391.20	-	-		-	-
2026-07-16 13:10:00	$37.31	SELL	1380	$51,487.80	-	-		-	-
2026-07-16 13:09:00	$37.18	SELL	1380	$51,308.40	-	-		-	-
2026-07-16 13:08:00	$37.17	SELL	1380	$51,294.60	-	-		-	-
2026-07-16 13:07:00	$37.15	SELL	1380	$51,267.00	-	-		-	-
2026-07-16 13:05:00	$37.11	SELL	1380	$51,211.80	-	-		-	-
2026-07-16 13:04:00	$37.09	SELL	1380	$51,184.20	-	-		-	-
2026-07-16 13:03:00	$37.09	SELL	1380	$51,184.20	-	-		-	-
2026-07-16 13:02:00	$37.11	SELL	1380	$51,211.80	-	-		-	-
2026-07-16 12:59:00	$37.09	SELL	1380	$51,184.20	-	-		-	-
2026-07-16 12:58:00	$37.17	SELL	1380	$51,294.60	-	-		-	-
2026-07-16 12:57:00	$37.23	SELL	1380	$51,377.40	-	-		-	-
2026-07-16 12:56:00	$37.16	SELL	1380	$51,280.80	-	-		-	-
2026-07-16 12:55:00	$37.15	SELL	1380	$51,267.00	-	-		-	-
2026-07-16 12:54:00	$37.16	SELL	1380	$51,280.80	-	-		-	-
2026-07-16 12:53:00	$37.21	SELL	1380	$51,349.80	-	-		-	-
2026-07-16 12:52:00	$37.12	SELL	1380	$51,225.60	-	-		-	-
2026-07-16 12:51:00	$37.15	SELL	1380	$51,267.00	-	-		-	-
2026-07-16 12:50:00	$37.16	SELL	1380	$51,280.80	-	-		-	-
2026-07-16 12:49:00	$37.12	SELL	1380	$51,225.60	-	-		-	-
2026-07-16 12:48:00	$37.30	SELL	1380	$51,474.00	-	-		-	-
2026-07-16 12:47:00	$37.38	SELL	1380	$51,584.40	-	-		-	-
2026-07-16 12:46:00	$37.35	SELL	1380	$51,543.00	-	-		-	-
2026-07-16 12:45:00	$37.29	SELL	1380	$51,460.20	-	-		-	-
2026-07-16 12:44:00	$37.21	SELL	1380	$51,349.80	-	-		-	-
2026-07-16 12:43:00	$37.20	SELL	1380	$51,336.00	-	-		-	-
2026-07-16 12:42:00	$37.14	SELL	1380	$51,253.20	-	-		-	-
2026-07-16 12:41:00	$37.15	SELL	1380	$51,267.00	-	-		-	-
2026-07-16 12:40:00	$37.13	SELL	1380	$51,239.40	-	-		-	-
2026-07-16 12:39:00	$37.13	SELL	1380	$51,239.40	-	-		-	-
2026-07-16 12:38:00	$37.13	SELL	1380	$51,239.40	-	-		-	-
2026-07-16 12:37:00	$37.11	SELL	1380	$51,211.80	-	-		-	-
2026-07-16 12:36:00	$37.12	SELL	1380	$51,225.60	-	-		-	-
2026-07-16 12:35:00	$37.20	SELL	1380	$51,336.00	-	-		-	-
2026-07-16 12:34:00	$37.29	SELL	1380	$51,460.20	-	-		-	-
2026-07-16 12:33:00	$37.35	SELL	1380	$51,543.00	-	-		-	-
2026-07-16 12:32:00	$37.29	SELL	1380	$51,460.20	-	-		-	-
2026-07-16 12:31:00	$37.20	SELL	1380	$51,336.00	-	-		-	-
2026-07-16 12:05:00	$37.28	SELL	1380	$51,446.40	-	-		-	-
2026-07-16 12:04:00	$37.49	SELL	1380	$51,736.20	-	-		-	-
2026-07-16 12:03:00	$37.48	SELL	1380	$51,722.40	-	-		-	-
2026-07-16 12:02:00	$37.33	SELL	1380	$51,515.40	-	-		-	-
2026-07-16 12:01:00	$37.30	SELL	1380	$51,474.00	-	-		-	-
2026-07-16 12:00:00	$37.35	SELL	1380	$51,543.00	-	-		-	-
2026-07-16 11:59:00	$37.35	SELL	1380	$51,543.00	-	-		-	-
2026-07-16 11:58:00	$37.37	SELL	1380	$51,570.60	-	-		-	-
2026-07-16 11:57:00	$37.35	SELL	1380	$51,543.00	-	-		-	-
2026-07-16 11:56:00	$37.32	SELL	1380	$51,501.60	-	-		-	-
2026-07-16 11:55:00	$37.42	SELL	1380	$51,639.60	-	-		-	-
2026-07-16 11:54:00	$37.59	SELL	1380	$51,874.20	-	-		-	-
2026-07-16 11:53:00	$37.13	SELL	1380	$51,239.40	-	-		-	-
2026-07-16 11:52:00	$37.09	SELL	1380	$51,184.20	-	-		-	-
2026-07-16 11:41:00	$37.11	SELL	1380	$51,211.80	-	-		-	-
2026-07-16 11:40:00	$37.23	SELL	1380	$51,377.40	-	-		-	-
2026-07-16 11:39:00	$37.33	SELL	1380	$51,515.40	-	-		-	-
2026-07-16 11:38:00	$37.34	SELL	1380	$51,535.40	-	-		-	-
2026-07-16 11:37:00	$37.35	SELL	1380	$51,543.00	-	-		-	-
2026-07-16 11:36:00	$37.37	SELL	1380	$51,570.60	-	-		-	-
2026-07-16 11:35:00	$37.37	SELL	1380	$51,570.60	-	-		-	-
2026-07-16 11:34:00	$37.33	SELL	1380	$51,515.40	-	-		-	-
2026-07-16 11:33:00	$37.20	SELL	1380	$51,336.00	-	-		-	-
2026-07-16 11:32:00	$37.21	SELL	1380	$51,349.80	-	-		-	-
2026-07-16 11:31:00	$37.09	SELL	1380	$51,184.20	-	-		-	-
2026-07-16 11:30:00	$37.16	SELL	1380	$51,280.80	-	-		-	-
2026-07-16 11:29:00	$37.20	SELL	1380	$51,336.00	-	-		-	-
2026-07-16 11:27:00	$37.24	SELL	1380	$51,391.20	-	-		-	-
2026-07-16 11:26:00	$37.27	SELL	1380	$51,432.60	-	-		-	-
2026-07-16 11:25:00	$37.30	SELL	1380	$51,474.00	-	-		-	-
2026-07-16 11:24:00	$37.24	SELL	1380	$51,391.20	-	-		-	-
2026-07-16 11:23:00	$37.21	SELL	1380	$51,349.80	-	-		-	-
2026-07-16 11:22:00	$37.27	SELL	1380	$51,432.60	-	-		-	-
2026-07-16 11:21:00	$37.34	SELL	1380	$51,529.20	-	-		-	-
2026-07-16 11:20:00	$37.29	SELL	1380	$51,460.20	-	-		-	-
2026-07-16 11:19:00	$37.20	SELL	1380	$51,336.00	-	-		-	-
2026-07-16 11:18:00	$37.30	SELL	1380	$51,474.00	-	-		-	-
2026-07-16 11:17:00	$37.30	SELL	1380	$51,474.00	-	-		-	-
2026-07-16 11:16:00	$37.44	SELL	1380	$51,667.20	-	-		-	-
2026-07-16 11:15:00	$37.44	SELL	1380	$51,667.20	-	-		-	-
2026-07-16 11:14:00	$37.31	SELL	1380	$51,487.80	-	-		-	-
2026-07-16 11:13:00	$37.24	SELL	1380	$51,391.20	-	-		-	-
2026-07-16 11:12:00	$37.27	SELL	1380	$51,432.60	-	-		-	-
2026-07-16 11:11:00	$37.38	SELL	1380	$51,584.40	-	-		-	-
2026-07-16 11:10:00	$37.46	SELL	1380	$51,694.80	-	-		-	-
2026-07-16 11:09:00	$37.41	SELL	1380	$51,625.80	-	-		-	-
2026-07-16 11:08:00	$37.48	SELL	1380	$51,722.40	-	-		-	-
2026-07-16 11:07:00	$37.48	SELL	1380	$51,722.40	-	-		-	-
2026-07-16 11:06:00	$37.40	SELL	1380	$51,612.00	-	-		-	-
2026-07-16 10:53:00	$37.11	SELL	1380	$51,211.80	-	-		-	-
2026-07-16 10:52:00	$37.09	SELL	1380	$51,184.20	-	-		-	-
2026-07-16 10:51:00	$37.11	SELL	1380	$51,211.80	-	-		-	-
2026-07-16 10:49:00	$37.11	SELL	1380	$51,211.80	-	-		-	-
2026-07-16 10:47:00	$37.11	SELL	1380	$51,211.80	-	-		-	-
2026-07-16 10:45:00	$37.24	SELL	1380	$51,391.20	-	-		-	-
2026-07-16 10:44:00	$37.21	SELL	1380	$51,349.80	-	-		-	-
2026-07-16 10:43:00	$37.26	SELL	1380	$51,418.80	-	-		-	-
2026-07-16 10:42:00	$37.21	SELL	1380	$51,349.80	-	-		-	-
2026-07-16 10:41:00	$37.27	SELL	1380	$51,432.60	-	-		-	-
2026-07-16 10:40:00	$37.27	SELL	1380	$51,432.60	-	-		-	-
2026-07-16 10:39:00	$37.41	SELL	1380	$51,625.80	-	-		-	-
2026-07-16 10:38:00	$37.50	SELL	1380	$51,750.00	-	-		-	-
2026-07-16 10:37:00	$37.53	SELL	1380	$51,791.40	-	-		-	-
2026-07-16 10:36:00	$37.28	SELL	1380	$51,446.40	-	-		-	-
2026-07-16 10:35:00	$37.18	SELL	1380	$51,308.40	-	-		-	-
2026-07-16 10:34:00	$37.08	SELL	1380	$51,170.40	-	-		-	-
2026-07-16 10:33:00	$37.22	SELL	1380	$51,363.60	-	-		-	-
2026-07-16 10:31:00	$37.14	SELL	1380	$51,253.20	-	-		-	-
2026-07-16 10:28:00	$37.21	SELL	1380	$51,349.80	-	-		-	-
2026-07-16 10:27:00	$37.29	SELL	1380	$51,460.20	-	-		-	-
2026-07-16 10:23:00	$37.21	SELL	1380	$51,349.80	-	-		-	-
2026-07-16 10:21:00	$37.12	SELL	1380	$51,225.60	-	-		-	-
2026-07-16 10:20:00	$37.21	SELL	1380	$51,349.80	-	-		-	-
2026-07-16 10:08:00	$37.18	SELL	1380	$51,308.40	-	-		-	-
2026-07-16 10:04:00	$37.10	SELL	1380	$51,198.00	-	-		-	-
2026-07-16 09:33:00	$37.25	SELL	1380	$51,405.00	-	-		-	-
2026-07-16 09:32:00	$37.43	SELL	1380	$51,653.40	-	-		-	-
2026-07-16 09:30:00	$36.47	SELL	1380	$50,328.60	-	-		-	-
2026-07-15 15:59:00	$29.77	SELL	1730	$51,502.10	-	-		-	-
2026-07-15 15:58:00	$29.82	SELL	1730	$51,588.60	-	-		-	-
2026-07-08 15:54:00	$27.48	BUY	1790	$49,189.20	2026-07-15 15:58:00	$29.82	Sold	$4,188.60	8.52%	7

Buy Times -> Sold

800 -> 99.25% -> 794

Sell Times -> Sold

2733 -> 29.05% -> 794

Average Cost

$49,352.43

Min: $47,945.30 - Max: $50,479.00

Average Hold Days

5.6 days

Min: 1 - Max: 8

Average Gain

$5,928.58

Min: $1,896.60 - Max: $11,883.30

Average Gain (%)

12%

Min: 3.76% - Max: 23.71%

Buy Times -> Still Hold

800 -> 0.75% -> 6

Avg. Hold Cost (Not Sold)

$48,436.40

Min: $47,919.60 - Max: $48,664.20

Avg. Hold Days (Not Sold)

9 days

Min: 9 - Max: 9

Trade Details

Action: Status:

Date/Time	Price	Action	Shares	Cost	Sold Date	Sold Price	Status	Gain ($)	Gain (%)	Hold Days
2026-08-31 09:51:00	$46.98	BUY	1020	$47,919.60	-	-	Hold	-	-	9
2026-08-31 09:50:00	$47.50	BUY	1020	$48,450.00	-	-	Hold	-	-	9
2026-08-31 09:49:00	$47.55	BUY	1020	$48,501.00	-	-	Hold	-	-	9
2026-08-31 09:48:00	$47.55	BUY	1020	$48,501.00	-	-	Hold	-	-	9
2026-08-31 09:47:00	$47.71	BUY	1020	$48,664.20	-	-	Hold	-	-	9
2026-08-31 09:44:00	$47.63	BUY	1020	$48,582.60	-	-	Hold	-	-	9
2026-08-27 13:48:00	$53.11	SELL	990	$52,578.90	-	-		-	-
2026-08-27 11:38:00	$53.10	SELL	990	$52,569.00	-	-		-	-
2026-08-27 11:33:00	$53.20	SELL	990	$52,668.00	-	-		-	-
2026-08-27 11:32:00	$53.24	SELL	990	$52,707.60	-	-		-	-
2026-08-27 11:31:00	$53.27	SELL	990	$52,737.30	-	-		-	-
2026-08-27 11:30:00	$53.32	SELL	990	$52,786.80	-	-		-	-
2026-08-27 11:29:00	$53.36	SELL	990	$52,831.10	-	-		-	-
2026-08-27 11:28:00	$53.35	SELL	990	$52,816.50	-	-		-	-
2026-08-27 11:27:00	$53.30	SELL	990	$52,767.00	-	-		-	-
2026-08-27 11:26:00	$53.22	SELL	990	$52,687.80	-	-		-	-
2026-08-27 11:25:00	$53.37	SELL	990	$52,836.30	-	-		-	-
2026-08-27 11:24:00	$53.44	SELL	990	$52,905.60	-	-		-	-
2026-08-27 11:23:00	$53.50	SELL	990	$52,965.00	-	-		-	-
2026-08-27 11:22:00	$53.60	SELL	990	$53,064.00	-	-		-	-
2026-08-27 11:21:00	$53.66	SELL	990	$53,123.40	-	-		-	-
2026-08-27 11:20:00	$53.68	SELL	990	$53,143.20	-	-		-	-
2026-08-27 11:19:00	$53.55	SELL	990	$53,014.50	-	-		-	-
2026-08-27 11:18:00	$53.48	SELL	990	$52,945.20	-	-		-	-
2026-08-27 11:17:00	$53.44	SELL	990	$52,905.60	-	-		-	-
2026-08-27 11:16:00	$53.34	SELL	990	$52,806.60	-	-		-	-
2026-08-27 11:15:00	$53.22	SELL	990	$52,687.80	-	-		-	-
2026-08-27 11:14:00	$53.14	SELL	990	$52,608.60	-	-		-	-
2026-08-27 11:13:00	$53.09	SELL	990	$52,559.10	-	-		-	-
2026-08-27 11:12:00	$53.11	SELL	990	$52,578.90	-	-		-	-
2026-08-27 11:11:00	$53.06	SELL	990	$52,529.40	-	-		-	-
2026-08-27 11:10:00	$53.14	SELL	990	$52,608.60	-	-		-	-
2026-08-27 11:09:00	$53.11	SELL	990	$52,578.90	-	-		-	-
2026-08-27 11:08:00	$52.96	SELL	990	$52,430.40	-	-		-	-
2026-08-27 11:07:00	$53.18	SELL	990	$52,648.20	-	-		-	-
2026-08-27 11:06:00	$53.12	SELL	990	$52,588.80	-	-		-	-
2026-08-27 11:05:00	$53.14	SELL	990	$52,608.60	-	-		-	-
2026-08-27 11:04:00	$52.84	SELL	990	$52,311.60	-	-		-	-
2026-08-27 11:03:00	$52.74	SELL	990	$52,212.60	-	-		-	-
2026-08-27 11:02:00	$52.89	SELL	990	$52,361.10	-	-		-	-
2026-08-27 11:01:00	$52.69	SELL	990	$52,163.10	-	-		-	-
2026-08-27 11:00:00	$52.63	SELL	990	$52,103.70	-	-		-	-
2026-08-27 10:59:00	$52.65	SELL	990	$52,123.50	-	-		-	-
2026-08-27 10:58:00	$52.68	SELL	990	$52,153.20	-	-		-	-
2026-08-27 10:57:00	$52.71	SELL	990	$52,182.90	-	-		-	-
2026-08-27 10:56:00	$52.75	SELL	990	$52,222.50	-	-		-	-
2026-08-27 10:55:00	$52.73	SELL	990	$52,202.70	-	-		-	-
2026-08-27 10:54:00	$52.86	SELL	990	$52,331.40	-	-		-	-
2026-08-27 10:53:00	$52.71	SELL	990	$52,182.90	-	-		-	-
2026-08-27 10:52:00	$52.60	SELL	990	$52,074.00	-	-		-	-
2026-08-27 10:51:00	$52.60	SELL	990	$52,074.00	-	-		-	-
2026-08-27 10:50:00	$52.61	SELL	990	$52,083.90	-	-		-	-
2026-08-27 10:49:00	$52.75	SELL	990	$52,222.50	-	-		-	-
2026-08-27 10:48:00	$52.63	SELL	990	$52,103.70	-	-		-	-
2026-08-27 10:47:00	$52.74	SELL	990	$52,212.60	-	-		-	-
2026-08-27 10:46:00	$52.72	SELL	990	$52,192.80	-	-		-	-
2026-08-27 10:45:00	$52.72	SELL	990	$52,192.80	-	-		-	-
2026-08-27 10:44:00	$52.71	SELL	990	$52,182.90	-	-		-	-
2026-08-27 10:43:00	$52.67	SELL	990	$52,143.30	-	-		-	-
2026-08-27 10:42:00	$52.61	SELL	990	$52,083.90	-	-		-	-
2026-08-27 10:41:00	$52.55	SELL	990	$52,024.50	-	-		-	-
2026-08-27 10:40:00	$52.55	SELL	990	$52,024.50	-	-		-	-
2026-08-27 10:39:00	$52.50	SELL	990	$51,975.00	-	-		-	-
2026-08-27 10:38:00	$52.41	SELL	990	$51,885.90	-	-		-	-
2026-08-27 10:37:00	$52.41	SELL	990	$51,885.90	-	-		-	-
2026-08-27 10:36:00	$52.42	SELL	990	$51,895.80	-	-		-	-
2026-08-27 10:35:00	$52.41	SELL	990	$51,885.90	-	-		-	-
2026-08-27 10:34:00	$52.56	SELL	990	$52,034.40	-	-		-	-
2026-08-27 10:33:00	$52.71	SELL	990	$52,182.90	-	-		-	-
2026-08-27 10:32:00	$52.60	SELL	990	$52,074.00	-	-		-	-
2026-08-27 10:31:00	$52.57	SELL	990	$52,044.30	-	-		-	-
2026-08-27 10:30:00	$52.50	SELL	990	$51,975.00	-	-		-	-
2026-08-27 10:29:00	$52.26	SELL	990	$51,737.40	-	-		-	-
2026-08-27 10:28:00	$52.32	SELL	990	$51,798.50	-	-		-	-
2026-08-27 10:27:00	$52.30	SELL	990	$51,777.00	-	-		-	-
2026-08-27 10:26:00	$52.20	SELL	990	$51,678.00	-	-		-	-
2026-08-27 10:15:00	$52.33	SELL	990	$51,806.70	-	-		-	-
2026-08-27 10:14:00	$52.41	SELL	990	$51,885.90	-	-		-	-
2026-08-27 10:13:00	$52.53	SELL	990	$52,004.70	-	-		-	-
2026-08-27 10:12:00	$52.52	SELL	990	$51,994.80	-	-		-	-
2026-08-27 10:11:00	$52.64	SELL	990	$52,113.60	-	-		-	-
2026-08-27 10:10:00	$52.41	SELL	990	$51,885.90	-	-		-	-
2026-08-27 10:09:00	$52.35	SELL	990	$51,826.50	-	-		-	-
2026-08-27 10:08:00	$52.40	SELL	990	$51,876.00	-	-		-	-
2026-08-27 10:07:00	$52.55	SELL	990	$52,024.50	-	-		-	-
2026-08-27 10:06:00	$52.38	SELL	990	$51,856.20	-	-		-	-
2026-08-27 10:05:00	$52.46	SELL	990	$51,935.40	-	-		-	-
2026-08-27 10:04:00	$52.11	SELL	990	$51,588.90	-	-		-	-
2026-08-27 10:03:00	$52.08	SELL	990	$51,559.20	-	-		-	-
2026-08-27 10:02:00	$52.00	SELL	990	$51,480.00	-	-		-	-
2026-08-27 10:01:00	$51.93	SELL	990	$51,410.70	-	-		-	-
2026-08-27 10:00:00	$52.13	SELL	990	$51,608.70	-	-		-	-
2026-08-27 09:59:00	$52.15	SELL	990	$51,628.50	-	-		-	-
2026-08-27 09:58:00	$52.03	SELL	990	$51,509.70	-	-		-	-
2026-08-27 09:57:00	$51.85	SELL	990	$51,331.50	-	-		-	-
2026-08-27 09:56:00	$52.04	SELL	990	$51,519.60	-	-		-	-
2026-08-27 09:55:00	$51.99	SELL	990	$51,470.10	-	-		-	-
2026-08-27 09:54:00	$51.96	SELL	990	$51,440.40	-	-		-	-
2026-08-27 09:53:00	$52.05	SELL	990	$51,529.50	-	-		-	-
2026-08-27 09:52:00	$52.01	SELL	990	$51,489.90	-	-		-	-
2026-08-27 09:51:00	$52.00	SELL	990	$51,480.00	-	-		-	-
2026-08-27 09:50:00	$51.99	SELL	990	$51,470.10	-	-		-	-
2026-08-27 09:49:00	$51.93	SELL	990	$51,410.70	-	-		-	-
2026-08-27 09:48:00	$51.87	SELL	990	$51,351.30	-	-		-	-
2026-08-27 09:47:00	$51.96	SELL	990	$51,440.40	-	-		-	-
2026-08-27 09:46:00	$52.11	SELL	990	$51,588.90	-	-		-	-
2026-08-27 09:45:00	$52.12	SELL	990	$51,598.80	-	-		-	-
2026-08-27 09:44:00	$52.19	SELL	990	$51,668.10	-	-		-	-
2026-08-27 09:43:00	$52.13	SELL	990	$51,608.70	-	-		-	-
2026-08-27 09:42:00	$52.04	SELL	990	$51,519.60	-	-		-	-
2026-08-27 09:41:00	$51.85	SELL	990	$51,331.50	-	-		-	-
2026-08-27 09:40:00	$51.89	SELL	990	$51,371.10	-	-		-	-
2026-08-27 09:39:00	$52.13	SELL	990	$51,608.70	-	-		-	-
2026-08-27 09:38:00	$52.10	SELL	990	$51,579.00	-	-		-	-
2026-08-27 09:37:00	$51.90	SELL	990	$51,381.00	-	-		-	-
2026-08-27 09:36:00	$51.67	SELL	990	$51,153.30	-	-		-	-
2026-08-27 09:35:00	$51.46	SELL	990	$50,945.40	-	-		-	-
2026-08-27 09:34:00	$51.10	SELL	990	$50,589.00	-	-		-	-
2026-08-27 09:33:00	$51.06	SELL	990	$50,549.40	-	-		-	-
2026-08-27 09:32:00	$51.11	SELL	990	$50,598.90	-	-		-	-
2026-08-27 09:31:00	$51.02	SELL	990	$50,509.80	-	-		-	-
2026-08-27 09:30:00	$50.97	SELL	990	$50,460.30	-	-		-	-
2026-08-26 15:59:00	$50.95	SELL	1020	$51,969.00	-	-		-	-
2026-08-26 15:58:00	$51.04	SELL	1020	$52,060.80	-	-		-	-
2026-08-26 15:57:00	$50.93	SELL	1020	$51,948.60	-	-		-	-
2026-08-26 15:56:00	$50.92	SELL	1020	$51,938.40	-	-		-	-
2026-08-26 15:55:00	$51.04	SELL	1020	$52,055.70	-	-		-	-
2026-08-26 15:54:00	$50.99	SELL	1020	$52,004.70	-	-		-	-
2026-08-26 15:53:00	$50.92	SELL	1020	$51,938.40	-	-		-	-
2026-08-26 15:52:00	$50.87	SELL	1020	$51,882.30	-	-		-	-
2026-08-26 15:51:00	$50.96	SELL	1020	$51,979.20	-	-		-	-
2026-08-26 15:50:00	$50.99	SELL	1020	$52,009.80	-	-		-	-
2026-08-26 15:49:00	$51.01	SELL	1020	$52,025.10	-	-		-	-
2026-08-26 15:48:00	$50.95	SELL	1020	$51,967.40	-	-		-	-
2026-08-26 15:47:00	$50.91	SELL	1020	$51,923.10	-	-		-	-
2026-08-26 15:46:00	$50.96	SELL	1020	$51,979.20	-	-		-	-
2026-08-26 15:45:00	$50.92	SELL	1020	$51,938.40	-	-		-	-
2026-08-26 15:44:00	$50.92	SELL	1020	$51,938.40	-	-		-	-
2026-08-26 15:43:00	$50.93	SELL	1020	$51,948.60	-	-		-	-
2026-08-26 15:42:00	$50.85	SELL	1020	$51,867.00	-	-		-	-
2026-08-26 15:41:00	$50.90	SELL	1020	$51,918.00	-	-		-	-
2026-08-26 15:40:00	$50.88	SELL	1020	$51,892.50	-	-		-	-
2026-08-26 15:39:00	$50.89	SELL	1020	$51,911.70	-	-		-	-
2026-08-26 15:38:00	$50.89	SELL	1020	$51,907.80	-	-		-	-
2026-08-26 15:37:00	$50.87	SELL	1020	$51,887.40	-	-		-	-
2026-08-26 15:36:00	$50.87	SELL	1020	$51,887.40	-	-		-	-
2026-08-26 15:35:00	$50.77	SELL	1020	$51,788.60	-	-		-	-
2026-08-26 15:34:00	$50.89	SELL	1020	$51,902.70	-	-		-	-
2026-08-26 15:33:00	$50.88	SELL	1020	$51,897.60	-	-		-	-
2026-08-26 15:32:00	$50.83	SELL	1020	$51,841.50	-	-		-	-
2026-08-26 15:31:00	$50.85	SELL	1020	$51,867.00	-	-		-	-
2026-08-26 15:30:00	$50.73	SELL	1020	$51,748.80	-	-		-	-
2026-08-26 15:29:00	$50.74	SELL	1020	$51,754.80	-	-		-	-
2026-08-26 15:28:00	$50.73	SELL	1020	$51,749.50	-	-		-	-
2026-08-26 15:27:00	$50.80	SELL	1020	$51,816.00	-	-		-	-
2026-08-26 15:26:00	$50.81	SELL	1020	$51,826.20	-	-		-	-
2026-08-26 15:25:00	$50.71	SELL	1020	$51,724.50	-	-		-	-
2026-08-26 15:24:00	$50.69	SELL	1020	$51,703.80	-	-		-	-
2026-08-26 15:23:00	$50.72	SELL	1020	$51,737.60	-	-		-	-
2026-08-26 15:22:00	$50.73	SELL	1020	$51,739.50	-	-		-	-
2026-08-26 15:21:00	$50.69	SELL	1020	$51,705.40	-	-		-	-
2026-08-26 15:20:00	$50.74	SELL	1020	$51,750.80	-	-		-	-
2026-08-26 15:19:00	$50.70	SELL	1020	$51,708.90	-	-		-	-
2026-08-26 15:17:00	$50.72	SELL	1020	$51,729.30	-	-		-	-
2026-08-25 15:59:00	$50.80	SELL	1040	$52,832.00	-	-		-	-
2026-08-25 15:58:00	$50.75	SELL	1040	$52,774.80	-	-		-	-
2026-08-25 15:57:00	$50.82	SELL	1040	$52,847.60	-	-		-	-
2026-08-25 15:56:00	$50.89	SELL	1040	$52,927.20	-	-		-	-
2026-08-25 15:55:00	$50.96	SELL	1040	$52,993.20	-	-		-	-
2026-08-25 15:54:00	$50.99	SELL	1040	$53,024.40	-	-		-	-
2026-08-25 15:53:00	$50.86	SELL	1040	$52,891.70	-	-		-	-
2026-08-25 15:52:00	$50.96	SELL	1040	$52,998.40	-	-		-	-
2026-08-25 15:51:00	$50.81	SELL	1040	$52,842.40	-	-		-	-
2026-08-25 15:50:00	$50.79	SELL	1040	$52,816.50	-	-		-	-
2026-08-25 15:49:00	$50.73	SELL	1040	$52,754.00	-	-		-	-
2026-08-25 15:48:00	$50.69	SELL	1040	$52,721.80	-	-		-	-
2026-08-25 15:47:00	$50.65	SELL	1040	$52,676.00	-	-		-	-
2026-08-25 15:46:00	$50.63	SELL	1040	$52,650.80	-	-		-	-
2026-08-25 15:45:00	$50.57	SELL	1040	$52,592.80	-	-		-	-
2026-08-25 15:44:00	$50.53	SELL	1040	$52,547.10	-	-		-	-
2026-08-25 15:43:00	$50.56	SELL	1040	$52,577.20	-	-		-	-
2026-08-25 15:42:00	$50.55	SELL	1040	$52,568.60	-	-		-	-
2026-08-25 15:41:00	$50.53	SELL	1040	$52,546.00	-	-		-	-
2026-08-25 15:40:00	$50.55	SELL	1040	$52,568.50	-	-		-	-
2026-08-25 15:39:00	$50.61	SELL	1040	$52,629.20	-	-		-	-
2026-08-25 15:38:00	$50.59	SELL	1040	$52,613.60	-	-		-	-
2026-08-25 15:37:00	$50.55	SELL	1040	$52,572.00	-	-		-	-
2026-08-25 15:36:00	$50.63	SELL	1040	$52,655.20	-	-		-	-
2026-08-25 15:35:00	$50.63	SELL	1040	$52,659.40	-	-		-	-
2026-08-25 15:34:00	$50.65	SELL	1040	$52,671.00	-	-		-	-
2026-08-25 15:33:00	$50.53	SELL	1040	$52,550.20	-	-		-	-
2026-08-25 15:32:00	$50.43	SELL	1040	$52,451.70	-	-		-	-
2026-08-25 15:31:00	$50.47	SELL	1040	$52,492.30	-	-		-	-
2026-08-25 15:30:00	$50.47	SELL	1040	$52,488.80	-	-		-	-
2026-08-25 15:29:00	$50.37	SELL	1040	$52,384.20	-	-		-	-
2026-08-25 15:28:00	$50.50	SELL	1040	$52,520.00	-	-		-	-
2026-08-25 15:27:00	$50.38	SELL	1040	$52,395.20	-	-		-	-
2026-08-25 15:26:00	$50.29	SELL	1040	$52,296.40	-	-		-	-
2026-08-25 15:25:00	$50.34	SELL	1040	$52,353.60	-	-		-	-
2026-08-25 15:24:00	$50.27	SELL	1040	$52,275.60	-	-		-	-
2026-08-25 15:23:00	$50.27	SELL	1040	$52,280.80	-	-		-	-
2026-08-25 15:22:00	$50.35	SELL	1040	$52,367.00	-	-		-	-
2026-08-25 15:21:00	$50.30	SELL	1040	$52,312.00	-	-		-	-
2026-08-25 15:20:00	$50.36	SELL	1040	$52,374.40	-	-		-	-
2026-08-25 15:19:00	$50.39	SELL	1040	$52,401.80	-	-		-	-
2026-08-25 15:18:00	$50.42	SELL	1040	$52,436.80	-	-		-	-
2026-08-25 15:17:00	$50.41	SELL	1040	$52,426.40	-	-		-	-
2026-08-25 15:16:00	$50.48	SELL	1040	$52,499.20	-	-		-	-
2026-08-25 15:15:00	$50.29	SELL	1040	$52,299.80	-	-		-	-
2026-08-25 15:14:00	$50.42	SELL	1040	$52,431.60	-	-		-	-
2026-08-25 15:13:00	$50.45	SELL	1040	$52,462.80	-	-		-	-
2026-08-25 15:12:00	$50.45	SELL	1040	$52,468.00	-	-		-	-
2026-08-25 15:11:00	$50.22	SELL	1040	$52,233.90	-	-		-	-
2026-08-25 15:10:00	$50.23	SELL	1040	$52,237.90	-	-		-	-
2026-08-25 15:09:00	$50.21	SELL	1040	$52,218.40	-	-		-	-
2026-08-25 15:08:00	$50.14	SELL	1040	$52,149.40	-	-		-	-
2026-08-25 15:07:00	$50.10	SELL	1040	$52,104.00	-	-		-	-
2026-08-25 15:06:00	$50.13	SELL	1040	$52,130.00	-	-		-	-
2026-08-25 15:05:00	$50.14	SELL	1040	$52,145.60	-	-		-	-
2026-08-25 15:04:00	$50.08	SELL	1040	$52,081.20	-	-		-	-
2026-08-25 15:03:00	$49.96	SELL	1040	$51,961.20	-	-		-	-
2026-08-25 15:02:00	$49.97	SELL	1040	$51,968.80	-	-		-	-
2026-08-25 15:01:00	$49.94	SELL	1040	$51,932.40	-	-		-	-
2026-08-25 15:00:00	$49.92	SELL	1040	$51,915.40	-	-		-	-
2026-08-25 14:59:00	$49.94	SELL	1040	$51,937.60	-	-		-	-
2026-08-25 14:58:00	$49.87	SELL	1040	$51,861.90	-	-		-	-
2026-08-25 14:57:00	$49.90	SELL	1040	$51,896.00	-	-		-	-
2026-08-25 14:56:00	$49.90	SELL	1040	$51,894.80	-	-		-	-
2026-08-25 14:52:00	$49.86	SELL	1040	$51,853.50	-	-		-	-
2026-08-25 14:51:00	$49.84	SELL	1040	$51,833.70	-	-		-	-
2026-08-25 14:50:00	$49.89	SELL	1040	$51,885.60	-	-		-	-
2026-08-25 14:49:00	$49.84	SELL	1040	$51,833.60	-	-		-	-
2026-08-25 14:47:00	$49.84	SELL	1040	$51,833.60	-	-		-	-
2026-08-25 14:41:00	$49.81	SELL	1040	$51,802.50	-	-		-	-
2026-08-25 14:40:00	$49.83	SELL	1040	$51,823.20	-	-		-	-
2026-08-25 14:29:00	$49.83	SELL	1040	$51,818.00	-	-		-	-
2026-08-25 14:28:00	$49.85	SELL	1040	$51,838.80	-	-		-	-
2026-08-25 14:27:00	$49.84	SELL	1040	$51,828.40	-	-		-	-
2026-08-25 14:16:00	$49.81	SELL	1040	$51,803.90	-	-		-	-
2026-08-25 14:14:00	$49.83	SELL	1040	$51,827.10	-	-		-	-
2026-08-25 14:13:00	$49.83	SELL	1040	$51,819.00	-	-		-	-
2026-08-25 14:12:00	$49.82	SELL	1040	$51,812.80	-	-		-	-
2026-08-25 14:07:00	$49.88	SELL	1040	$51,871.80	-	-		-	-
2026-08-25 14:04:00	$49.82	SELL	1040	$51,817.60	-	-		-	-
2026-08-25 14:03:00	$49.91	SELL	1040	$51,905.10	-	-		-	-
2026-08-25 14:02:00	$49.85	SELL	1040	$51,840.10	-	-		-	-
2026-08-25 14:01:00	$49.92	SELL	1040	$51,920.00	-	-		-	-
2026-08-25 14:00:00	$49.93	SELL	1040	$51,927.20	-	-		-	-
2026-08-25 13:59:00	$49.94	SELL	1040	$51,932.40	-	-		-	-
2026-08-25 13:58:00	$49.92	SELL	1040	$51,916.80	-	-		-	-
2026-08-25 13:57:00	$49.94	SELL	1040	$51,932.40	-	-		-	-
2026-08-25 13:56:00	$49.92	SELL	1040	$51,911.60	-	-		-	-
2026-08-25 13:55:00	$49.90	SELL	1040	$51,896.00	-	-		-	-
2026-08-25 13:54:00	$49.92	SELL	1040	$51,916.80	-	-		-	-
2026-08-25 13:53:00	$49.92	SELL	1040	$51,916.80	-	-		-	-
2026-08-25 13:52:00	$49.96	SELL	1040	$51,953.20	-	-		-	-
2026-08-25 13:51:00	$49.93	SELL	1040	$51,927.20	-	-		-	-
2026-08-25 13:50:00	$49.95	SELL	1040	$51,948.00	-	-		-	-
2026-08-25 13:49:00	$49.96	SELL	1040	$51,958.40	-	-		-	-
2026-08-25 13:48:00	$50.00	SELL	1040	$52,000.00	-	-		-	-
2026-08-25 13:47:00	$50.04	SELL	1040	$52,041.50	-	-		-	-
2026-08-25 13:46:00	$49.98	SELL	1040	$51,983.50	-	-		-	-
2026-08-25 13:45:00	$49.97	SELL	1040	$51,968.80	-	-		-	-
2026-08-25 13:44:00	$49.97	SELL	1040	$51,973.00	-	-		-	-
2026-08-25 13:43:00	$49.98	SELL	1040	$51,978.40	-	-		-	-
2026-08-25 13:42:00	$49.99	SELL	1040	$51,989.60	-	-		-	-
2026-08-25 13:41:00	$50.03	SELL	1040	$52,031.20	-	-		-	-
2026-08-25 13:40:00	$50.04	SELL	1040	$52,036.40	-	-		-	-
2026-08-25 13:39:00	$49.94	SELL	1040	$51,932.60	-	-		-	-
2026-08-25 13:38:00	$49.95	SELL	1040	$51,948.00	-	-		-	-
2026-08-25 13:37:00	$49.87	SELL	1040	$51,866.30	-	-		-	-
2026-08-25 13:36:00	$49.94	SELL	1040	$51,937.60	-	-		-	-
2026-08-25 13:35:00	$49.88	SELL	1040	$51,875.20	-	-		-	-
2026-08-25 13:34:00	$49.86	SELL	1040	$51,854.40	-	-		-	-
2026-08-25 13:33:00	$49.89	SELL	1040	$51,885.60	-	-		-	-
2026-08-25 13:32:00	$49.88	SELL	1040	$51,875.20	-	-		-	-
2026-08-25 13:17:00	$49.89	SELL	1040	$51,880.40	-	-		-	-
2026-08-25 13:16:00	$49.91	SELL	1040	$51,904.80	-	-		-	-
2026-08-25 13:15:00	$49.90	SELL	1040	$51,899.30	-	-		-	-
2026-08-25 13:14:00	$49.94	SELL	1040	$51,933.00	-	-		-	-
2026-08-25 13:13:00	$49.92	SELL	1040	$51,912.70	-	-		-	-
2026-08-25 13:12:00	$49.93	SELL	1040	$51,927.20	-	-		-	-
2026-08-25 13:11:00	$49.87	SELL	1040	$51,864.80	-	-		-	-
2026-08-25 13:10:00	$49.92	SELL	1040	$51,911.60	-	-		-	-
2026-08-25 13:09:00	$49.94	SELL	1040	$51,932.40	-	-		-	-
2026-08-25 13:08:00	$49.94	SELL	1040	$51,941.60	-	-		-	-
2026-08-25 13:07:00	$49.95	SELL	1040	$51,942.80	-	-		-	-
2026-08-25 13:06:00	$49.96	SELL	1040	$51,958.40	-	-		-	-
2026-08-25 13:05:00	$49.92	SELL	1040	$51,918.80	-	-		-	-
2026-08-25 13:04:00	$49.90	SELL	1040	$51,895.00	-	-		-	-
2026-08-25 13:03:00	$49.91	SELL	1040	$51,906.40	-	-		-	-
2026-08-25 13:02:00	$49.88	SELL	1040	$51,870.00	-	-		-	-
2026-08-25 13:01:00	$49.86	SELL	1040	$51,854.90	-	-		-	-
2026-08-25 13:00:00	$49.84	SELL	1040	$51,833.60	-	-		-	-
2026-08-25 12:59:00	$49.85	SELL	1040	$51,844.00	-	-		-	-
2026-08-25 12:58:00	$49.84	SELL	1040	$51,830.20	-	-		-	-
2026-08-25 12:55:00	$49.81	SELL	1040	$51,802.40	-	-		-	-
2026-08-25 12:54:00	$49.82	SELL	1040	$51,810.10	-	-		-	-
2026-08-25 12:50:00	$49.81	SELL	1040	$51,802.40	-	-		-	-
2026-08-25 12:49:00	$49.87	SELL	1040	$51,864.80	-	-		-	-
2026-08-25 12:48:00	$49.85	SELL	1040	$51,844.00	-	-		-	-
2026-08-25 12:47:00	$49.85	SELL	1040	$51,844.00	-	-		-	-
2026-08-25 12:46:00	$49.89	SELL	1040	$51,885.60	-	-		-	-
2026-08-25 12:45:00	$49.91	SELL	1040	$51,906.40	-	-		-	-
2026-08-25 12:44:00	$49.85	SELL	1040	$51,844.00	-	-		-	-
2026-08-25 12:43:00	$50.01	SELL	1040	$52,007.60	-	-		-	-
2026-08-25 12:42:00	$50.01	SELL	1040	$52,005.50	-	-		-	-
2026-08-25 12:41:00	$49.96	SELL	1040	$51,953.20	-	-		-	-
2026-08-25 12:40:00	$49.99	SELL	1040	$51,987.70	-	-		-	-
2026-08-25 12:39:00	$50.03	SELL	1040	$52,031.20	-	-		-	-
2026-08-25 12:38:00	$49.97	SELL	1040	$51,963.60	-	-		-	-
2026-08-25 12:37:00	$49.98	SELL	1040	$51,979.20	-	-		-	-
2026-08-25 12:36:00	$49.97	SELL	1040	$51,968.80	-	-		-	-
2026-08-25 12:35:00	$50.02	SELL	1040	$52,020.80	-	-		-	-
2026-08-25 12:34:00	$50.00	SELL	1040	$52,001.60	-	-		-	-
2026-08-25 12:33:00	$49.94	SELL	1040	$51,939.10	-	-		-	-
2026-08-25 12:32:00	$49.95	SELL	1040	$51,948.00	-	-		-	-
2026-08-25 12:31:00	$49.93	SELL	1040	$51,927.20	-	-		-	-
2026-08-25 12:30:00	$49.94	SELL	1040	$51,937.60	-	-		-	-
2026-08-25 12:29:00	$49.94	SELL	1040	$51,937.90	-	-		-	-
2026-08-25 12:28:00	$49.94	SELL	1040	$51,939.50	-	-		-	-
2026-08-25 12:27:00	$49.90	SELL	1040	$51,896.00	-	-		-	-
2026-08-25 12:26:00	$49.94	SELL	1040	$51,932.40	-	-		-	-
2026-08-25 12:25:00	$49.94	SELL	1040	$51,937.60	-	-		-	-
2026-08-25 12:24:00	$50.02	SELL	1040	$52,020.80	-	-		-	-
2026-08-25 12:23:00	$50.03	SELL	1040	$52,030.80	-	-		-	-
2026-08-25 12:22:00	$50.05	SELL	1040	$52,047.80	-	-		-	-
2026-08-25 12:21:00	$50.09	SELL	1040	$52,098.00	-	-		-	-
2026-08-25 12:20:00	$50.10	SELL	1040	$52,107.70	-	-		-	-
2026-08-25 12:19:00	$50.12	SELL	1040	$52,124.80	-	-		-	-
2026-08-25 12:18:00	$50.17	SELL	1040	$52,176.80	-	-		-	-
2026-08-25 12:17:00	$50.03	SELL	1040	$52,031.20	-	-		-	-
2026-08-25 12:16:00	$50.02	SELL	1040	$52,020.10	-	-		-	-
2026-08-25 12:15:00	$50.14	SELL	1040	$52,149.10	-	-		-	-
2026-08-25 12:14:00	$50.12	SELL	1040	$52,124.80	-	-		-	-
2026-08-25 12:13:00	$49.93	SELL	1040	$51,923.60	-	-		-	-
2026-08-25 12:12:00	$50.08	SELL	1040	$52,083.20	-	-		-	-
2026-08-25 12:11:00	$49.88	SELL	1040	$51,875.20	-	-		-	-
2026-08-25 12:10:00	$49.88	SELL	1040	$51,870.00	-	-		-	-
2026-08-25 12:09:00	$49.92	SELL	1040	$51,911.60	-	-		-	-
2026-08-25 12:08:00	$49.91	SELL	1040	$51,908.20	-	-		-	-
2026-08-25 12:07:00	$49.95	SELL	1040	$51,945.60	-	-		-	-
2026-08-25 12:06:00	$49.96	SELL	1040	$51,958.40	-	-		-	-
2026-08-25 12:05:00	$49.91	SELL	1040	$51,906.40	-	-		-	-
2026-08-25 12:04:00	$49.84	SELL	1040	$51,838.30	-	-		-	-
2026-08-25 12:03:00	$49.79	SELL	1040	$51,784.50	-	-		-	-
2026-08-25 12:02:00	$49.78	SELL	1040	$51,774.50	-	-		-	-
2026-08-25 12:01:00	$49.78	SELL	1040	$51,771.20	-	-		-	-
2026-08-25 12:00:00	$49.70	SELL	1040	$51,688.00	-	-		-	-
2026-08-25 11:45:00	$49.71	SELL	1040	$51,698.40	-	-		-	-
2026-08-25 11:44:00	$49.71	SELL	1040	$51,698.40	-	-		-	-
2026-08-25 11:43:00	$49.71	SELL	1040	$51,698.40	-	-		-	-
2026-08-25 11:41:00	$49.70	SELL	1040	$51,688.00	-	-		-	-
2026-08-25 11:38:00	$49.73	SELL	1040	$51,719.20	-	-		-	-
2026-08-25 11:24:00	$49.72	SELL	1040	$51,708.80	-	-		-	-
2026-08-25 11:05:00	$49.90	SELL	1040	$51,896.00	-	-		-	-
2026-08-25 11:04:00	$49.84	SELL	1040	$51,833.60	-	-		-	-
2026-08-25 11:03:00	$49.84	SELL	1040	$51,833.60	-	-		-	-
2026-08-25 11:02:00	$49.86	SELL	1040	$51,854.40	-	-		-	-
2026-08-25 11:01:00	$49.88	SELL	1040	$51,875.20	-	-		-	-
2026-08-25 11:00:00	$49.87	SELL	1040	$51,864.80	-	-		-	-
2026-08-25 10:59:00	$49.73	SELL	1040	$51,719.20	-	-		-	-
2026-08-25 10:58:00	$49.72	SELL	1040	$51,708.80	-	-		-	-
2026-08-25 10:57:00	$49.68	SELL	1040	$51,667.20	-	-		-	-
2026-08-25 10:56:00	$49.73	SELL	1040	$51,719.20	-	-		-	-
2026-08-25 10:55:00	$49.76	SELL	1040	$51,750.40	-	-		-	-
2026-08-25 10:54:00	$49.60	SELL	1040	$51,584.00	-	-		-	-
2026-08-25 10:53:00	$49.52	SELL	1040	$51,500.80	-	-		-	-
2026-08-25 10:52:00	$49.56	SELL	1040	$51,542.40	-	-		-	-
2026-08-25 10:51:00	$49.44	SELL	1040	$51,417.60	-	-		-	-
2026-08-25 10:50:00	$49.60	SELL	1040	$51,584.00	-	-		-	-
2026-08-25 10:49:00	$49.34	SELL	1040	$51,313.60	-	-		-	-
2026-08-25 10:48:00	$49.29	SELL	1040	$51,261.60	-	-		-	-
2026-08-25 10:47:00	$49.25	SELL	1040	$51,220.00	-	-		-	-
2026-08-25 10:46:00	$49.25	SELL	1040	$51,220.00	-	-		-	-
2026-08-25 10:45:00	$49.19	SELL	1040	$51,157.60	-	-		-	-
2026-08-25 10:44:00	$49.29	SELL	1040	$51,261.60	-	-		-	-
2026-08-25 10:43:00	$49.29	SELL	1040	$51,261.60	-	-		-	-
2026-08-25 10:42:00	$49.16	SELL	1040	$51,126.40	-	-		-	-
2026-08-25 10:41:00	$49.20	SELL	1040	$51,168.00	-	-		-	-
2026-08-25 10:40:00	$49.31	SELL	1040	$51,282.40	-	-		-	-
2026-08-25 10:39:00	$49.21	SELL	1040	$51,178.40	-	-		-	-
2026-08-25 10:38:00	$49.19	SELL	1040	$51,157.60	-	-		-	-
2026-08-25 10:37:00	$49.14	SELL	1040	$51,105.60	-	-		-	-
2026-08-25 10:36:00	$48.97	SELL	1040	$50,928.80	-	-		-	-
2026-08-25 10:35:00	$49.10	SELL	1040	$51,064.00	-	-		-	-
2026-08-25 10:34:00	$48.93	SELL	1040	$50,887.20	-	-		-	-
2026-08-25 10:33:00	$49.09	SELL	1040	$51,053.60	-	-		-	-
2026-08-25 10:32:00	$48.84	SELL	1040	$50,793.60	-	-		-	-
2026-08-25 10:28:00	$48.85	SELL	1040	$50,804.00	-	-		-	-
2026-08-25 10:27:00	$49.09	SELL	1040	$51,053.60	-	-		-	-
2026-08-25 10:24:00	$48.66	SELL	1040	$50,606.40	-	-		-	-
2026-08-25 10:08:00	$48.71	SELL	1040	$50,658.40	-	-		-	-
2026-08-25 10:07:00	$48.86	SELL	1040	$50,814.40	-	-		-	-
2026-08-25 10:06:00	$48.89	SELL	1040	$50,845.60	-	-		-	-
2026-08-25 10:05:00	$48.87	SELL	1040	$50,824.80	-	-		-	-
2026-08-25 10:04:00	$48.52	SELL	1040	$50,460.80	-	-		-	-
2026-08-25 10:03:00	$48.46	SELL	1040	$50,398.40	-	-		-	-
2026-08-25 09:44:00	$48.60	SELL	1040	$50,544.00	-	-		-	-
2026-08-25 09:42:00	$48.51	SELL	1040	$50,450.40	-	-		-	-
2026-08-25 09:41:00	$48.66	SELL	1040	$50,606.40	-	-		-	-
2026-08-21 15:59:00	$48.55	SELL	1080	$52,434.00	-	-		-	-
2026-08-21 15:58:00	$48.57	SELL	1080	$52,455.60	-	-		-	-
2026-08-21 15:57:00	$48.53	SELL	1080	$52,412.40	-	-		-	-
2026-08-21 15:56:00	$48.49	SELL	1080	$52,369.20	-	-		-	-
2026-08-21 15:55:00	$48.68	SELL	1080	$52,574.40	-	-		-	-
2026-08-21 15:54:00	$48.64	SELL	1080	$52,525.80	-	-		-	-
2026-08-21 15:53:00	$48.49	SELL	1080	$52,370.70	-	-		-	-
2026-08-21 15:52:00	$48.43	SELL	1080	$52,299.00	-	-		-	-
2026-08-21 15:51:00	$48.40	SELL	1080	$52,272.00	-	-		-	-
2026-08-21 15:50:00	$48.29	SELL	1080	$52,153.20	-	-		-	-
2026-08-21 15:49:00	$48.29	SELL	1080	$52,153.20	-	-		-	-
2026-08-21 15:48:00	$48.21	SELL	1080	$52,066.80	-	-		-	-
2026-08-21 15:47:00	$48.23	SELL	1080	$52,086.40	-	-		-	-
2026-08-21 15:46:00	$48.22	SELL	1080	$52,077.60	-	-		-	-
2026-08-21 15:45:00	$48.21	SELL	1080	$52,066.80	-	-		-	-
2026-08-21 15:44:00	$48.19	SELL	1080	$52,046.70	-	-		-	-
2026-08-21 15:42:00	$48.20	SELL	1080	$52,051.90	-	-		-	-
2026-08-21 15:40:00	$48.20	SELL	1080	$52,056.00	-	-		-	-
2026-08-21 15:39:00	$48.19	SELL	1080	$52,045.20	-	-		-	-
2026-08-21 15:38:00	$48.21	SELL	1080	$52,067.00	-	-		-	-
2026-08-21 15:36:00	$48.19	SELL	1080	$52,045.20	-	-		-	-
2026-08-21 15:35:00	$48.20	SELL	1080	$52,050.60	-	-		-	-
2026-08-21 15:34:00	$48.23	SELL	1080	$52,088.40	-	-		-	-
2026-08-21 15:33:00	$48.19	SELL	1080	$52,045.20	-	-		-	-
2026-08-21 15:32:00	$48.22	SELL	1080	$52,077.60	-	-		-	-
2026-08-21 15:30:00	$48.24	SELL	1080	$52,099.20	-	-		-	-
2026-08-21 15:29:00	$48.19	SELL	1080	$52,045.20	-	-		-	-
2026-08-21 15:28:00	$48.21	SELL	1080	$52,066.80	-	-		-	-
2026-08-21 15:26:00	$48.19	SELL	1080	$52,045.20	-	-		-	-
2026-08-21 15:22:00	$48.20	SELL	1080	$52,056.00	-	-		-	-
2026-08-19 10:45:00	$48.13	SELL	1070	$51,499.10	-	-		-	-
2026-08-19 10:40:00	$48.21	SELL	1070	$51,584.70	-	-		-	-
2026-08-19 10:39:00	$48.26	SELL	1070	$51,638.20	-	-		-	-
2026-08-19 10:38:00	$48.22	SELL	1070	$51,595.40	-	-		-	-
2026-08-19 10:37:00	$48.36	SELL	1070	$51,745.20	-	-		-	-
2026-08-19 10:36:00	$48.02	SELL	1070	$51,381.40	-	-		-	-
2026-08-19 10:35:00	$48.05	SELL	1070	$51,413.50	-	-		-	-
2026-08-19 10:32:00	$48.03	SELL	1070	$51,392.10	-	-		-	-
2026-08-17 09:30:00	$45.16	BUY	1110	$50,127.60	2026-08-19 10:32:00	$48.03	Sold	$3,185.70	6.36%	2
2026-08-14 15:59:00	$45.30	BUY	1090	$49,377.00	2026-08-19 10:32:00	$48.03	Sold	$2,975.70	6.03%	5
2026-08-14 15:58:00	$45.41	BUY	1090	$49,491.40	2026-08-19 10:32:00	$48.03	Sold	$2,861.25	5.78%	5
2026-08-14 15:57:00	$45.33	BUY	1090	$49,409.70	2026-08-19 10:32:00	$48.03	Sold	$2,943.00	5.96%	5
2026-08-14 15:56:00	$45.30	BUY	1090	$49,377.00	2026-08-19 10:32:00	$48.03	Sold	$2,975.70	6.03%	5
2026-08-14 15:54:00	$45.27	BUY	1090	$49,344.30	2026-08-19 10:32:00	$48.03	Sold	$3,008.40	6.1%	5
2026-08-14 15:53:00	$45.26	BUY	1090	$49,333.40	2026-08-19 10:32:00	$48.03	Sold	$3,019.30	6.12%	5
2026-08-14 15:52:00	$45.31	BUY	1090	$49,387.90	2026-08-19 10:32:00	$48.03	Sold	$2,964.80	6%	5
2026-08-14 15:51:00	$45.37	BUY	1090	$49,452.50	2026-08-19 10:32:00	$48.03	Sold	$2,900.16	5.86%	5
2026-08-14 15:50:00	$45.37	BUY	1090	$49,447.90	2026-08-19 10:32:00	$48.03	Sold	$2,904.85	5.87%	5
2026-08-14 15:49:00	$45.44	BUY	1090	$49,532.40	2026-08-19 10:32:00	$48.03	Sold	$2,820.27	5.69%	5
2026-08-14 15:48:00	$45.45	BUY	1090	$49,541.70	2026-08-19 10:32:00	$48.03	Sold	$2,811.00	5.67%	5
2026-08-14 15:47:00	$45.41	BUY	1090	$49,494.80	2026-08-19 10:32:00	$48.03	Sold	$2,857.87	5.77%	5
2026-08-14 15:46:00	$45.42	BUY	1090	$49,502.40	2026-08-19 10:32:00	$48.03	Sold	$2,850.35	5.76%	5
2026-08-14 15:45:00	$45.42	BUY	1090	$49,507.80	2026-08-19 10:32:00	$48.03	Sold	$2,844.90	5.75%	5
2026-08-14 15:43:00	$45.43	BUY	1090	$49,518.70	2026-08-19 10:32:00	$48.03	Sold	$2,834.00	5.72%	5
2026-08-14 15:38:00	$45.44	BUY	1090	$49,529.60	2026-08-19 10:32:00	$48.03	Sold	$2,823.10	5.7%	5
2026-08-14 15:37:00	$45.44	BUY	1090	$49,524.10	2026-08-19 10:32:00	$48.03	Sold	$2,828.55	5.71%	5
2026-08-14 15:36:00	$45.41	BUY	1090	$49,496.50	2026-08-19 10:32:00	$48.03	Sold	$2,856.24	5.77%	5
2026-08-14 15:35:00	$45.46	BUY	1090	$49,551.40	2026-08-19 10:32:00	$48.03	Sold	$2,801.30	5.65%	5
2026-08-14 15:34:00	$45.40	BUY	1090	$49,486.00	2026-08-19 10:32:00	$48.03	Sold	$2,866.70	5.79%	5
2026-08-14 15:33:00	$45.42	BUY	1090	$49,507.80	2026-08-19 10:32:00	$48.03	Sold	$2,844.90	5.75%	5
2026-08-14 15:32:00	$45.41	BUY	1090	$49,496.90	2026-08-19 10:32:00	$48.03	Sold	$2,855.80	5.77%	5
2026-08-14 15:31:00	$45.41	BUY	1090	$49,495.90	2026-08-19 10:32:00	$48.03	Sold	$2,856.78	5.77%	5
2026-08-14 15:30:00	$45.41	BUY	1090	$49,491.60	2026-08-19 10:32:00	$48.03	Sold	$2,861.14	5.78%	5
2026-08-14 15:29:00	$45.40	BUY	1090	$49,484.50	2026-08-19 10:32:00	$48.03	Sold	$2,868.23	5.8%	5
2026-08-14 15:28:00	$45.39	BUY	1090	$49,470.10	2026-08-19 10:32:00	$48.03	Sold	$2,882.61	5.83%	5
2026-08-14 15:27:00	$45.38	BUY	1090	$49,458.80	2026-08-19 10:32:00	$48.03	Sold	$2,893.95	5.85%	5
2026-08-14 15:26:00	$45.41	BUY	1090	$49,500.70	2026-08-19 10:32:00	$48.03	Sold	$2,851.99	5.76%	5
2026-08-14 15:25:00	$45.39	BUY	1090	$49,480.10	2026-08-19 10:32:00	$48.03	Sold	$2,872.59	5.81%	5
2026-08-14 15:24:00	$45.36	BUY	1090	$49,445.70	2026-08-19 10:32:00	$48.03	Sold	$2,907.03	5.88%	5
2026-08-14 15:23:00	$45.37	BUY	1090	$49,458.40	2026-08-19 10:32:00	$48.03	Sold	$2,894.28	5.85%	5
2026-08-14 15:22:00	$45.39	BUY	1090	$49,473.60	2026-08-19 10:32:00	$48.03	Sold	$2,879.13	5.82%	5
2026-08-14 15:21:00	$45.40	BUY	1090	$49,489.30	2026-08-19 10:32:00	$48.03	Sold	$2,863.43	5.79%	5
2026-08-14 15:20:00	$45.41	BUY	1090	$49,496.90	2026-08-19 10:32:00	$48.03	Sold	$2,855.80	5.77%	5
2026-08-14 15:19:00	$45.37	BUY	1090	$49,453.30	2026-08-19 10:32:00	$48.03	Sold	$2,899.40	5.86%	5
2026-08-14 15:18:00	$45.35	BUY	1090	$49,426.10	2026-08-19 10:32:00	$48.03	Sold	$2,926.65	5.92%	5
2026-08-14 15:17:00	$45.35	BUY	1090	$49,431.50	2026-08-19 10:32:00	$48.03	Sold	$2,921.20	5.91%	5
2026-08-14 15:16:00	$45.38	BUY	1090	$49,469.30	2026-08-19 10:32:00	$48.03	Sold	$2,883.38	5.83%	5
2026-08-14 15:15:00	$45.38	BUY	1090	$49,465.90	2026-08-19 10:32:00	$48.03	Sold	$2,886.76	5.84%	5
2026-08-14 15:14:00	$45.38	BUY	1090	$49,459.50	2026-08-19 10:32:00	$48.03	Sold	$2,893.19	5.85%	5
2026-08-14 15:13:00	$45.43	BUY	1090	$49,513.20	2026-08-19 10:32:00	$48.03	Sold	$2,839.45	5.73%	5
2026-08-14 15:12:00	$45.42	BUY	1090	$49,507.80	2026-08-19 10:32:00	$48.03	Sold	$2,844.90	5.75%	5
2026-08-14 15:11:00	$45.35	BUY	1090	$49,430.70	2026-08-19 10:32:00	$48.03	Sold	$2,921.96	5.91%	5
2026-08-14 15:10:00	$45.38	BUY	1090	$49,464.20	2026-08-19 10:32:00	$48.03	Sold	$2,888.50	5.84%	5
2026-08-14 15:09:00	$45.40	BUY	1090	$49,484.60	2026-08-19 10:32:00	$48.03	Sold	$2,868.12	5.8%	5
2026-08-14 15:08:00	$45.41	BUY	1090	$49,502.10	2026-08-19 10:32:00	$48.03	Sold	$2,850.57	5.76%	5
2026-08-14 15:07:00	$45.36	BUY	1090	$49,442.50	2026-08-19 10:32:00	$48.03	Sold	$2,910.19	5.89%	5
2026-08-14 15:06:00	$45.38	BUY	1090	$49,464.20	2026-08-19 10:32:00	$48.03	Sold	$2,888.50	5.84%	5
2026-08-14 15:03:00	$45.42	BUY	1090	$49,504.30	2026-08-19 10:32:00	$48.03	Sold	$2,848.39	5.75%	5
2026-08-14 15:02:00	$45.42	BUY	1090	$49,508.60	2026-08-19 10:32:00	$48.03	Sold	$2,844.14	5.74%	5
2026-08-14 15:01:00	$45.40	BUY	1090	$49,486.00	2026-08-19 10:32:00	$48.03	Sold	$2,866.70	5.79%	5
2026-08-14 15:00:00	$45.41	BUY	1090	$49,498.60	2026-08-19 10:32:00	$48.03	Sold	$2,854.06	5.77%	5
2026-08-14 14:59:00	$45.41	BUY	1090	$49,493.70	2026-08-19 10:32:00	$48.03	Sold	$2,858.96	5.78%	5
2026-08-14 14:58:00	$45.43	BUY	1090	$49,520.90	2026-08-19 10:32:00	$48.03	Sold	$2,831.82	5.72%	5
2026-08-14 14:57:00	$45.43	BUY	1090	$49,518.10	2026-08-19 10:32:00	$48.03	Sold	$2,834.65	5.72%	5
2026-08-14 14:56:00	$45.41	BUY	1090	$49,494.10	2026-08-19 10:32:00	$48.03	Sold	$2,858.63	5.78%	5
2026-08-14 14:55:00	$45.44	BUY	1090	$49,524.80	2026-08-19 10:32:00	$48.03	Sold	$2,827.90	5.71%	5
2026-08-14 14:54:00	$45.44	BUY	1090	$49,529.60	2026-08-19 10:32:00	$48.03	Sold	$2,823.10	5.7%	5
2026-08-14 14:53:00	$45.42	BUY	1090	$49,504.60	2026-08-19 10:32:00	$48.03	Sold	$2,848.06	5.75%	5
2026-08-14 14:52:00	$45.41	BUY	1090	$49,495.20	2026-08-19 10:32:00	$48.03	Sold	$2,857.54	5.77%	5
2026-08-14 14:51:00	$45.39	BUY	1090	$49,477.50	2026-08-19 10:32:00	$48.03	Sold	$2,875.20	5.81%	5
2026-08-14 14:50:00	$45.40	BUY	1090	$49,481.20	2026-08-19 10:32:00	$48.03	Sold	$2,871.50	5.8%	5
2026-08-14 14:49:00	$45.37	BUY	1090	$49,453.30	2026-08-19 10:32:00	$48.03	Sold	$2,899.40	5.86%	5
2026-08-14 14:48:00	$45.45	BUY	1090	$49,542.80	2026-08-19 10:32:00	$48.03	Sold	$2,809.91	5.67%	5
2026-08-14 14:47:00	$45.45	BUY	1090	$49,535.10	2026-08-19 10:32:00	$48.03	Sold	$2,817.65	5.69%	5
2026-08-14 14:46:00	$45.45	BUY	1090	$49,540.50	2026-08-19 10:32:00	$48.03	Sold	$2,812.20	5.68%	5
2026-08-14 14:45:00	$45.45	BUY	1090	$49,543.90	2026-08-19 10:32:00	$48.03	Sold	$2,808.82	5.67%	5
2026-08-14 14:42:00	$45.46	BUY	1090	$49,545.90	2026-08-19 10:32:00	$48.03	Sold	$2,806.75	5.66%	5
2026-08-14 14:41:00	$45.44	BUY	1090	$49,529.60	2026-08-19 10:32:00	$48.03	Sold	$2,823.10	5.7%	5
2026-08-14 14:38:00	$45.43	BUY	1090	$49,519.40	2026-08-19 10:32:00	$48.03	Sold	$2,833.35	5.72%	5
2026-08-14 14:37:00	$45.44	BUY	1090	$49,529.60	2026-08-19 10:32:00	$48.03	Sold	$2,823.10	5.7%	5
2026-08-14 14:35:00	$45.46	BUY	1090	$49,546.60	2026-08-19 10:32:00	$48.03	Sold	$2,806.10	5.66%	5
2026-08-14 14:25:00	$45.45	BUY	1090	$49,540.50	2026-08-19 10:32:00	$48.03	Sold	$2,812.20	5.68%	5
2026-08-14 12:52:00	$45.45	BUY	1090	$49,540.50	2026-08-19 10:32:00	$48.03	Sold	$2,812.20	5.68%	5
2026-08-14 12:49:00	$45.43	BUY	1090	$49,518.70	2026-08-19 10:32:00	$48.03	Sold	$2,834.00	5.72%	5
2026-08-14 12:48:00	$45.38	BUY	1090	$49,464.20	2026-08-19 10:32:00	$48.03	Sold	$2,888.50	5.84%	5
2026-08-14 12:47:00	$45.38	BUY	1090	$49,464.20	2026-08-19 10:32:00	$48.03	Sold	$2,888.50	5.84%	5
2026-08-14 12:46:00	$45.35	BUY	1090	$49,431.50	2026-08-19 10:32:00	$48.03	Sold	$2,921.20	5.91%	5
2026-08-14 12:45:00	$45.39	BUY	1090	$49,475.10	2026-08-19 10:32:00	$48.03	Sold	$2,877.60	5.82%	5
2026-08-14 12:44:00	$45.46	BUY	1090	$49,551.40	2026-08-19 10:32:00	$48.03	Sold	$2,801.30	5.65%	5
2026-08-14 12:43:00	$45.40	BUY	1090	$49,486.00	2026-08-19 10:32:00	$48.03	Sold	$2,866.70	5.79%	5
2026-08-14 12:42:00	$45.42	BUY	1090	$49,507.80	2026-08-19 10:32:00	$48.03	Sold	$2,844.90	5.75%	5
2026-08-14 12:41:00	$45.42	BUY	1090	$49,507.80	2026-08-19 10:32:00	$48.03	Sold	$2,844.90	5.75%	5
2026-08-14 12:40:00	$45.34	BUY	1090	$49,419.90	2026-08-19 10:32:00	$48.03	Sold	$2,932.75	5.93%	5
2026-08-14 12:39:00	$45.42	BUY	1090	$49,506.10	2026-08-19 10:32:00	$48.03	Sold	$2,846.64	5.75%	5
2026-08-14 12:38:00	$45.41	BUY	1090	$49,496.90	2026-08-19 10:32:00	$48.03	Sold	$2,855.80	5.77%	5
2026-08-14 12:37:00	$45.41	BUY	1090	$49,496.90	2026-08-19 10:32:00	$48.03	Sold	$2,855.80	5.77%	5
2026-08-14 12:36:00	$45.36	BUY	1090	$49,442.40	2026-08-19 10:32:00	$48.03	Sold	$2,910.30	5.89%	5
2026-08-14 12:35:00	$45.41	BUY	1090	$49,496.90	2026-08-19 10:32:00	$48.03	Sold	$2,855.80	5.77%	5
2026-08-14 12:34:00	$45.41	BUY	1090	$49,496.90	2026-08-19 10:32:00	$48.03	Sold	$2,855.80	5.77%	5
2026-08-14 12:33:00	$45.37	BUY	1090	$49,453.30	2026-08-19 10:32:00	$48.03	Sold	$2,899.40	5.86%	5
2026-08-14 12:32:00	$45.41	BUY	1090	$49,496.90	2026-08-19 10:32:00	$48.03	Sold	$2,855.80	5.77%	5
2026-08-14 12:31:00	$45.43	BUY	1090	$49,518.70	2026-08-19 10:32:00	$48.03	Sold	$2,834.00	5.72%	5
2026-08-14 12:30:00	$45.51	BUY	1090	$49,606.10	2026-08-19 10:32:00	$48.03	Sold	$2,746.58	5.54%	5
2026-08-14 12:29:00	$45.51	BUY	1090	$49,605.90	2026-08-19 10:32:00	$48.03	Sold	$2,746.80	5.54%	5
2026-08-14 12:28:00	$45.52	BUY	1090	$49,616.80	2026-08-19 10:32:00	$48.03	Sold	$2,735.90	5.51%	5
2026-08-14 12:27:00	$45.50	BUY	1090	$49,595.00	2026-08-19 10:32:00	$48.03	Sold	$2,757.70	5.56%	5
2026-08-14 12:26:00	$45.49	BUY	1090	$49,584.10	2026-08-19 10:32:00	$48.03	Sold	$2,768.60	5.58%	5
2026-08-14 12:25:00	$45.50	BUY	1090	$49,595.00	2026-08-19 10:32:00	$48.03	Sold	$2,757.70	5.56%	5
2026-08-14 12:24:00	$45.55	BUY	1090	$49,649.50	2026-08-19 10:32:00	$48.03	Sold	$2,703.20	5.44%	5
2026-08-14 12:23:00	$45.51	BUY	1090	$49,605.90	2026-08-19 10:32:00	$48.03	Sold	$2,746.80	5.54%	5
2026-08-14 12:22:00	$45.55	BUY	1090	$49,649.50	2026-08-19 10:32:00	$48.03	Sold	$2,703.20	5.44%	5
2026-08-14 12:21:00	$45.52	BUY	1090	$49,618.30	2026-08-19 10:32:00	$48.03	Sold	$2,734.37	5.51%	5
2026-08-14 12:20:00	$45.50	BUY	1090	$49,595.00	2026-08-19 10:32:00	$48.03	Sold	$2,757.70	5.56%	5
2026-08-14 12:19:00	$45.53	BUY	1090	$49,622.40	2026-08-19 10:32:00	$48.03	Sold	$2,730.34	5.5%	5
2026-08-14 12:18:00	$45.53	BUY	1090	$49,627.70	2026-08-19 10:32:00	$48.03	Sold	$2,725.00	5.49%	5
2026-08-14 12:17:00	$45.54	BUY	1090	$49,638.60	2026-08-19 10:32:00	$48.03	Sold	$2,714.10	5.47%	5
2026-08-14 12:16:00	$45.53	BUY	1090	$49,627.70	2026-08-19 10:32:00	$48.03	Sold	$2,725.00	5.49%	5
2026-08-14 12:15:00	$45.55	BUY	1090	$49,649.50	2026-08-19 10:32:00	$48.03	Sold	$2,703.20	5.44%	5
2026-08-14 12:14:00	$45.52	BUY	1090	$49,616.80	2026-08-19 10:32:00	$48.03	Sold	$2,735.90	5.51%	5
2026-08-14 12:13:00	$45.61	BUY	1090	$49,714.90	2026-08-19 10:32:00	$48.03	Sold	$2,637.80	5.31%	5
2026-08-14 12:12:00	$45.54	BUY	1090	$49,638.60	2026-08-19 10:32:00	$48.03	Sold	$2,714.10	5.47%	5
2026-08-14 12:11:00	$45.48	BUY	1090	$49,573.20	2026-08-19 10:32:00	$48.03	Sold	$2,779.50	5.61%	5
2026-08-14 12:10:00	$45.50	BUY	1090	$49,591.30	2026-08-19 10:32:00	$48.03	Sold	$2,761.41	5.57%	5
2026-08-14 12:09:00	$45.56	BUY	1090	$49,660.40	2026-08-19 10:32:00	$48.03	Sold	$2,692.30	5.42%	5
2026-08-14 12:08:00	$45.61	BUY	1090	$49,714.90	2026-08-19 10:32:00	$48.03	Sold	$2,637.80	5.31%	5
2026-08-14 12:07:00	$45.60	BUY	1090	$49,704.00	2026-08-19 10:32:00	$48.03	Sold	$2,648.70	5.33%	5
2026-08-14 12:06:00	$45.56	BUY	1090	$49,660.40	2026-08-19 10:32:00	$48.03	Sold	$2,692.30	5.42%	5
2026-08-14 12:05:00	$45.51	BUY	1090	$49,605.90	2026-08-19 10:32:00	$48.03	Sold	$2,746.80	5.54%	5
2026-08-14 12:04:00	$45.50	BUY	1090	$49,595.00	2026-08-19 10:32:00	$48.03	Sold	$2,757.70	5.56%	5
2026-08-14 12:03:00	$45.48	BUY	1090	$49,573.20	2026-08-19 10:32:00	$48.03	Sold	$2,779.50	5.61%	5
2026-08-14 12:02:00	$45.49	BUY	1090	$49,584.10	2026-08-19 10:32:00	$48.03	Sold	$2,768.60	5.58%	5
2026-08-14 12:01:00	$45.52	BUY	1090	$49,611.60	2026-08-19 10:32:00	$48.03	Sold	$2,741.13	5.53%	5
2026-08-14 12:00:00	$45.50	BUY	1090	$49,595.00	2026-08-19 10:32:00	$48.03	Sold	$2,757.70	5.56%	5
2026-08-14 11:59:00	$45.54	BUY	1090	$49,638.60	2026-08-19 10:32:00	$48.03	Sold	$2,714.10	5.47%	5
2026-08-14 11:56:00	$45.63	BUY	1090	$49,736.70	2026-08-19 10:32:00	$48.03	Sold	$2,616.00	5.26%	5
2026-08-14 11:55:00	$45.60	BUY	1090	$49,704.00	2026-08-19 10:32:00	$48.03	Sold	$2,648.70	5.33%	5
2026-08-14 11:54:00	$45.56	BUY	1090	$49,660.40	2026-08-19 10:32:00	$48.03	Sold	$2,692.30	5.42%	5
2026-08-14 11:52:00	$45.60	BUY	1090	$49,704.00	2026-08-19 10:32:00	$48.03	Sold	$2,648.70	5.33%	5
2026-08-14 11:51:00	$45.54	BUY	1090	$49,638.60	2026-08-19 10:32:00	$48.03	Sold	$2,714.10	5.47%	5
2026-08-14 11:50:00	$45.56	BUY	1090	$49,654.90	2026-08-19 10:32:00	$48.03	Sold	$2,697.75	5.43%	5
2026-08-14 11:49:00	$45.56	BUY	1090	$49,660.40	2026-08-19 10:32:00	$48.03	Sold	$2,692.30	5.42%	5
2026-08-14 11:48:00	$45.52	BUY	1090	$49,611.40	2026-08-19 10:32:00	$48.03	Sold	$2,741.35	5.53%	5
2026-08-14 11:47:00	$45.52	BUY	1090	$49,616.80	2026-08-19 10:32:00	$48.03	Sold	$2,735.90	5.51%	5
2026-08-14 11:46:00	$45.56	BUY	1090	$49,660.40	2026-08-19 10:32:00	$48.03	Sold	$2,692.30	5.42%	5
2026-08-14 11:45:00	$45.59	BUY	1090	$49,693.10	2026-08-19 10:32:00	$48.03	Sold	$2,659.60	5.35%	5
2026-08-14 11:44:00	$45.59	BUY	1090	$49,693.10	2026-08-19 10:32:00	$48.03	Sold	$2,659.60	5.35%	5
2026-08-14 11:43:00	$45.52	BUY	1090	$49,617.70	2026-08-19 10:32:00	$48.03	Sold	$2,735.03	5.51%	5
2026-08-14 11:42:00	$45.51	BUY	1090	$49,605.90	2026-08-19 10:32:00	$48.03	Sold	$2,746.80	5.54%	5
2026-08-14 11:41:00	$45.52	BUY	1090	$49,616.80	2026-08-19 10:32:00	$48.03	Sold	$2,735.90	5.51%	5
2026-08-14 11:40:00	$45.52	BUY	1090	$49,616.80	2026-08-19 10:32:00	$48.03	Sold	$2,735.90	5.51%	5
2026-08-14 11:39:00	$45.57	BUY	1090	$49,671.30	2026-08-19 10:32:00	$48.03	Sold	$2,681.40	5.4%	5
2026-08-14 11:38:00	$45.58	BUY	1090	$49,682.20	2026-08-19 10:32:00	$48.03	Sold	$2,670.50	5.38%	5
2026-08-14 11:37:00	$45.53	BUY	1090	$49,627.70	2026-08-19 10:32:00	$48.03	Sold	$2,725.00	5.49%	5
2026-08-14 11:36:00	$45.55	BUY	1090	$49,649.50	2026-08-19 10:32:00	$48.03	Sold	$2,703.20	5.44%	5
2026-08-14 11:35:00	$45.55	BUY	1090	$49,649.50	2026-08-19 10:32:00	$48.03	Sold	$2,703.20	5.44%	5
2026-08-14 11:34:00	$45.56	BUY	1090	$49,660.40	2026-08-19 10:32:00	$48.03	Sold	$2,692.30	5.42%	5
2026-08-14 11:33:00	$45.61	BUY	1090	$49,714.90	2026-08-19 10:32:00	$48.03	Sold	$2,637.80	5.31%	5
2026-08-14 11:31:00	$45.62	BUY	1090	$49,725.80	2026-08-19 10:32:00	$48.03	Sold	$2,626.90	5.28%	5
2026-08-14 11:30:00	$45.59	BUY	1090	$49,693.10	2026-08-19 10:32:00	$48.03	Sold	$2,659.60	5.35%	5
2026-08-14 11:29:00	$45.52	BUY	1090	$49,616.80	2026-08-19 10:32:00	$48.03	Sold	$2,735.90	5.51%	5
2026-08-14 11:28:00	$45.48	BUY	1090	$49,573.20	2026-08-19 10:32:00	$48.03	Sold	$2,779.50	5.61%	5
2026-08-14 11:27:00	$45.44	BUY	1090	$49,529.60	2026-08-19 10:32:00	$48.03	Sold	$2,823.10	5.7%	5
2026-08-14 11:26:00	$45.48	BUY	1090	$49,573.20	2026-08-19 10:32:00	$48.03	Sold	$2,779.50	5.61%	5
2026-08-14 11:25:00	$45.50	BUY	1090	$49,595.00	2026-08-19 10:32:00	$48.03	Sold	$2,757.70	5.56%	5
2026-08-14 11:24:00	$45.51	BUY	1090	$49,605.90	2026-08-19 10:32:00	$48.03	Sold	$2,746.80	5.54%	5
2026-08-14 11:23:00	$45.56	BUY	1090	$49,660.40	2026-08-19 10:32:00	$48.03	Sold	$2,692.30	5.42%	5
2026-08-14 11:22:00	$45.57	BUY	1090	$49,671.30	2026-08-19 10:32:00	$48.03	Sold	$2,681.40	5.4%	5
2026-08-14 11:21:00	$45.52	BUY	1090	$49,616.80	2026-08-19 10:32:00	$48.03	Sold	$2,735.90	5.51%	5
2026-08-14 11:20:00	$45.60	BUY	1090	$49,704.00	2026-08-19 10:32:00	$48.03	Sold	$2,648.70	5.33%	5
2026-08-14 11:19:00	$45.63	BUY	1090	$49,736.70	2026-08-19 10:32:00	$48.03	Sold	$2,616.00	5.26%	5
2026-08-14 11:18:00	$45.61	BUY	1090	$49,714.90	2026-08-19 10:32:00	$48.03	Sold	$2,637.80	5.31%	5
2026-08-14 11:17:00	$45.43	BUY	1090	$49,518.70	2026-08-19 10:32:00	$48.03	Sold	$2,834.00	5.72%	5
2026-08-14 11:16:00	$45.50	BUY	1090	$49,595.00	2026-08-19 10:32:00	$48.03	Sold	$2,757.70	5.56%	5
2026-08-14 11:15:00	$45.54	BUY	1090	$49,638.60	2026-08-19 10:32:00	$48.03	Sold	$2,714.10	5.47%	5
2026-08-14 11:14:00	$45.49	BUY	1090	$49,584.10	2026-08-19 10:32:00	$48.03	Sold	$2,768.60	5.58%	5
2026-08-14 11:13:00	$45.52	BUY	1090	$49,616.80	2026-08-19 10:32:00	$48.03	Sold	$2,735.90	5.51%	5
2026-08-14 11:12:00	$45.51	BUY	1090	$49,605.90	2026-08-19 10:32:00	$48.03	Sold	$2,746.80	5.54%	5
2026-08-14 11:11:00	$45.51	BUY	1090	$49,605.90	2026-08-19 10:32:00	$48.03	Sold	$2,746.80	5.54%	5
2026-08-14 11:10:00	$45.55	BUY	1090	$49,649.50	2026-08-19 10:32:00	$48.03	Sold	$2,703.20	5.44%	5
2026-08-14 11:09:00	$45.61	BUY	1090	$49,714.90	2026-08-19 10:32:00	$48.03	Sold	$2,637.80	5.31%	5
2026-08-14 11:08:00	$45.60	BUY	1090	$49,704.00	2026-08-19 10:32:00	$48.03	Sold	$2,648.70	5.33%	5
2026-08-14 11:07:00	$45.64	BUY	1090	$49,747.60	2026-08-19 10:32:00	$48.03	Sold	$2,605.10	5.24%	5
2026-08-14 11:05:00	$45.73	BUY	1090	$49,845.70	2026-08-19 10:32:00	$48.03	Sold	$2,507.00	5.03%	5
2026-08-14 11:01:00	$45.70	BUY	1090	$49,813.00	2026-08-19 10:32:00	$48.03	Sold	$2,539.70	5.1%	5
2026-08-14 10:59:00	$45.74	BUY	1090	$49,856.60	2026-08-19 10:32:00	$48.03	Sold	$2,496.10	5.01%	5
2026-08-14 10:58:00	$45.69	BUY	1090	$49,802.10	2026-08-19 10:32:00	$48.03	Sold	$2,550.60	5.12%	5
2026-08-14 10:56:00	$45.69	BUY	1090	$49,802.10	2026-08-19 10:32:00	$48.03	Sold	$2,550.60	5.12%	5
2026-08-14 10:05:00	$45.67	BUY	1090	$49,780.30	2026-08-19 10:32:00	$48.03	Sold	$2,572.40	5.17%	5
2026-08-14 09:57:00	$45.69	BUY	1090	$49,802.10	2026-08-19 10:32:00	$48.03	Sold	$2,550.60	5.12%	5
2026-08-14 09:50:00	$45.66	BUY	1090	$49,769.40	2026-08-19 10:32:00	$48.03	Sold	$2,583.30	5.19%	5
2026-08-14 09:49:00	$45.93	BUY	1090	$50,063.70	2026-08-19 10:32:00	$48.03	Sold	$2,289.00	4.57%	5
2026-08-14 09:48:00	$46.06	BUY	1090	$50,205.40	2026-08-19 10:32:00	$48.03	Sold	$2,147.30	4.28%	5
2026-08-14 09:47:00	$46.01	BUY	1090	$50,150.90	2026-08-19 10:32:00	$48.03	Sold	$2,201.80	4.39%	5
2026-08-14 09:36:00	$46.04	BUY	1090	$50,183.60	2026-08-19 10:32:00	$48.03	Sold	$2,169.10	4.32%	5
2026-08-14 09:34:00	$46.05	BUY	1090	$50,194.50	2026-08-19 10:32:00	$48.03	Sold	$2,158.20	4.3%	5
2026-08-14 09:33:00	$45.95	BUY	1090	$50,085.50	2026-08-19 10:32:00	$48.03	Sold	$2,267.20	4.53%	5
2026-08-14 09:32:00	$46.00	BUY	1090	$50,140.00	2026-08-19 10:32:00	$48.03	Sold	$2,212.70	4.41%	5
2026-08-14 09:31:00	$46.29	BUY	1090	$50,456.10	2026-08-19 10:32:00	$48.03	Sold	$1,896.60	3.76%	5
2026-08-14 09:30:00	$46.22	BUY	1090	$50,379.80	2026-08-19 10:32:00	$48.03	Sold	$1,972.90	3.92%	5
2026-08-10 10:09:00	$48.31	SELL	1080	$52,174.80	-	-		-	-
2026-08-10 10:08:00	$48.29	SELL	1080	$52,153.20	-	-		-	-
2026-08-10 10:07:00	$48.12	SELL	1080	$51,969.60	-	-		-	-
2026-08-10 10:06:00	$47.79	SELL	1080	$51,613.20	-	-		-	-
2026-08-10 10:05:00	$47.94	SELL	1080	$51,775.20	-	-		-	-
2026-08-10 10:04:00	$47.84	SELL	1080	$51,667.20	-	-		-	-
2026-08-10 10:03:00	$47.79	SELL	1080	$51,613.20	-	-		-	-
2026-08-07 09:32:00	$44.71	BUY	1120	$50,075.20	2026-08-10 10:03:00	$47.79	Sold	$3,449.60	6.89%	3
2026-08-07 09:31:00	$44.76	BUY	1120	$50,131.20	2026-08-10 10:03:00	$47.79	Sold	$3,393.60	6.77%	3
2026-08-07 09:30:00	$44.81	BUY	1120	$50,187.20	2026-08-10 10:03:00	$47.79	Sold	$3,337.60	6.65%	3
2026-08-03 13:05:00	$48.58	SELL	1080	$52,471.40	-	-		-	-
2026-08-03 13:04:00	$48.59	SELL	1080	$52,472.20	-	-		-	-
2026-08-03 13:03:00	$48.56	SELL	1080	$52,446.30	-	-		-	-
2026-08-03 13:02:00	$48.59	SELL	1080	$52,477.20	-	-		-	-
2026-08-03 12:59:00	$48.65	SELL	1080	$52,542.00	-	-		-	-
2026-08-03 12:58:00	$48.80	SELL	1080	$52,706.10	-	-		-	-
2026-08-03 12:57:00	$48.97	SELL	1080	$52,891.10	-	-		-	-
2026-08-03 12:56:00	$48.79	SELL	1080	$52,690.10	-	-		-	-
2026-08-03 12:55:00	$48.73	SELL	1080	$52,628.40	-	-		-	-
2026-08-03 12:54:00	$48.60	SELL	1080	$52,488.00	-	-		-	-
2026-08-03 12:53:00	$48.86	SELL	1080	$52,773.10	-	-		-	-
2026-08-03 12:52:00	$48.84	SELL	1080	$52,747.20	-	-		-	-
2026-08-03 12:51:00	$49.19	SELL	1080	$53,130.20	-	-		-	-
2026-08-03 12:50:00	$49.21	SELL	1080	$53,146.80	-	-		-	-
2026-08-03 12:49:00	$49.15	SELL	1080	$53,079.90	-	-		-	-
2026-08-03 12:48:00	$49.28	SELL	1080	$53,222.40	-	-		-	-
2026-08-03 12:47:00	$49.30	SELL	1080	$53,239.70	-	-		-	-
2026-08-03 12:46:00	$49.32	SELL	1080	$53,262.60	-	-		-	-
2026-08-03 12:45:00	$49.25	SELL	1080	$53,189.90	-	-		-	-
2026-08-03 12:44:00	$48.95	SELL	1080	$52,860.60	-	-		-	-
2026-08-03 12:43:00	$49.03	SELL	1080	$52,947.10	-	-		-	-
2026-08-03 12:42:00	$49.15	SELL	1080	$53,082.00	-	-		-	-
2026-08-03 12:41:00	$49.49	SELL	1080	$53,446.90	-	-		-	-
2026-08-03 12:40:00	$49.30	SELL	1080	$53,239.20	-	-		-	-
2026-08-03 12:39:00	$49.50	SELL	1080	$53,461.40	-	-		-	-
2026-08-03 12:38:00	$49.37	SELL	1080	$53,314.20	-	-		-	-
2026-08-03 12:37:00	$49.56	SELL	1080	$53,521.90	-	-		-	-
2026-08-03 12:36:00	$49.57	SELL	1080	$53,530.20	-	-		-	-
2026-08-03 12:35:00	$49.49	SELL	1080	$53,445.00	-	-		-	-
2026-08-03 12:34:00	$49.37	SELL	1080	$53,320.70	-	-		-	-
2026-08-03 12:33:00	$49.36	SELL	1080	$53,306.00	-	-		-	-
2026-08-03 12:32:00	$49.34	SELL	1080	$53,287.90	-	-		-	-
2026-08-03 12:31:00	$49.29	SELL	1080	$53,235.80	-	-		-	-
2026-08-03 12:30:00	$49.44	SELL	1080	$53,398.70	-	-		-	-
2026-08-03 12:29:00	$49.25	SELL	1080	$53,193.50	-	-		-	-
2026-08-03 12:28:00	$49.34	SELL	1080	$53,287.20	-	-		-	-
2026-08-03 12:27:00	$49.45	SELL	1080	$53,405.40	-	-		-	-
2026-08-03 12:26:00	$49.27	SELL	1080	$53,215.20	-	-		-	-
2026-08-03 12:25:00	$49.22	SELL	1080	$53,155.10	-	-		-	-
2026-08-03 12:24:00	$49.21	SELL	1080	$53,147.00	-	-		-	-
2026-08-03 12:23:00	$49.23	SELL	1080	$53,172.50	-	-		-	-
2026-08-03 12:22:00	$49.22	SELL	1080	$53,154.20	-	-		-	-
2026-08-03 12:21:00	$49.32	SELL	1080	$53,261.80	-	-		-	-
2026-08-03 12:20:00	$49.30	SELL	1080	$53,244.00	-	-		-	-
2026-08-03 12:19:00	$49.32	SELL	1080	$53,265.60	-	-		-	-
2026-08-03 12:18:00	$49.32	SELL	1080	$53,265.60	-	-		-	-
2026-08-03 12:17:00	$49.40	SELL	1080	$53,346.60	-	-		-	-
2026-08-03 12:16:00	$49.36	SELL	1080	$53,308.80	-	-		-	-
2026-08-03 12:15:00	$49.28	SELL	1080	$53,217.00	-	-		-	-
2026-08-03 12:14:00	$48.99	SELL	1080	$52,912.70	-	-		-	-
2026-08-03 12:13:00	$48.96	SELL	1080	$52,876.80	-	-		-	-
2026-08-03 12:12:00	$49.00	SELL	1080	$52,917.20	-	-		-	-
2026-08-03 12:11:00	$48.95	SELL	1080	$52,869.70	-	-		-	-
2026-08-03 12:10:00	$48.97	SELL	1080	$52,887.60	-	-		-	-
2026-08-03 12:09:00	$48.82	SELL	1080	$52,725.60	-	-		-	-
2026-08-03 12:08:00	$48.98	SELL	1080	$52,898.30	-	-		-	-
2026-08-03 12:07:00	$48.83	SELL	1080	$52,739.10	-	-		-	-
2026-08-03 12:06:00	$48.84	SELL	1080	$52,747.20	-	-		-	-
2026-08-03 12:05:00	$48.85	SELL	1080	$52,752.90	-	-		-	-
2026-08-03 12:04:00	$48.77	SELL	1080	$52,674.40	-	-		-	-
2026-08-03 12:03:00	$48.78	SELL	1080	$52,683.40	-	-		-	-
2026-08-03 12:02:00	$48.76	SELL	1080	$52,660.80	-	-		-	-
2026-08-03 12:01:00	$48.80	SELL	1080	$52,706.80	-	-		-	-
2026-08-03 12:00:00	$48.81	SELL	1080	$52,709.40	-	-		-	-
2026-08-03 11:59:00	$48.89	SELL	1080	$52,803.50	-	-		-	-
2026-08-03 11:58:00	$48.92	SELL	1080	$52,830.60	-	-		-	-
2026-08-03 11:57:00	$48.98	SELL	1080	$52,903.70	-	-		-	-
2026-08-03 11:56:00	$49.01	SELL	1080	$52,930.90	-	-		-	-
2026-08-03 11:55:00	$49.01	SELL	1080	$52,930.80	-	-		-	-
2026-08-03 11:54:00	$49.00	SELL	1080	$52,915.70	-	-		-	-
2026-08-03 11:53:00	$48.95	SELL	1080	$52,866.00	-	-		-	-
2026-08-03 11:52:00	$48.82	SELL	1080	$52,730.10	-	-		-	-
2026-08-03 11:51:00	$48.99	SELL	1080	$52,909.20	-	-		-	-
2026-08-03 11:50:00	$48.87	SELL	1080	$52,779.60	-	-		-	-
2026-08-03 11:49:00	$48.84	SELL	1080	$52,747.30	-	-		-	-
2026-08-03 11:48:00	$48.76	SELL	1080	$52,660.80	-	-		-	-
2026-08-03 11:47:00	$48.82	SELL	1080	$52,725.60	-	-		-	-
2026-08-03 11:46:00	$48.74	SELL	1080	$52,639.20	-	-		-	-
2026-08-03 11:45:00	$48.75	SELL	1080	$52,650.00	-	-		-	-
2026-08-03 11:44:00	$48.82	SELL	1080	$52,720.20	-	-		-	-
2026-08-03 11:43:00	$48.83	SELL	1080	$52,741.10	-	-		-	-
2026-08-03 11:42:00	$48.75	SELL	1080	$52,650.60	-	-		-	-
2026-08-03 11:41:00	$48.76	SELL	1080	$52,662.30	-	-		-	-
2026-08-03 11:40:00	$48.75	SELL	1080	$52,650.00	-	-		-	-
2026-08-03 11:39:00	$48.73	SELL	1080	$52,628.40	-	-		-	-
2026-08-03 11:38:00	$48.64	SELL	1080	$52,531.20	-	-		-	-
2026-08-03 11:37:00	$48.69	SELL	1080	$52,585.20	-	-		-	-
2026-08-03 11:36:00	$48.17	SELL	1080	$52,028.90	-	-		-	-
2026-08-03 11:35:00	$48.18	SELL	1080	$52,034.40	-	-		-	-
2026-08-03 11:34:00	$48.19	SELL	1080	$52,045.20	-	-		-	-
2026-08-03 11:33:00	$48.13	SELL	1080	$51,980.40	-	-		-	-
2026-08-03 11:32:00	$48.19	SELL	1080	$52,045.20	-	-		-	-
2026-08-03 11:31:00	$48.10	SELL	1080	$51,945.90	-	-		-	-
2026-08-03 11:30:00	$48.13	SELL	1080	$51,975.00	-	-		-	-
2026-08-03 11:29:00	$48.03	SELL	1080	$51,876.30	-	-		-	-
2026-08-03 11:28:00	$48.02	SELL	1080	$51,866.60	-	-		-	-
2026-08-03 11:27:00	$47.91	SELL	1080	$51,742.80	-	-		-	-
2026-08-03 11:26:00	$47.92	SELL	1080	$51,753.60	-	-		-	-
2026-08-03 11:25:00	$47.98	SELL	1080	$51,818.40	-	-		-	-
2026-08-03 11:24:00	$48.23	SELL	1080	$52,090.30	-	-		-	-
2026-08-03 11:23:00	$48.02	SELL	1080	$51,861.60	-	-		-	-
2026-08-03 11:22:00	$48.17	SELL	1080	$52,023.60	-	-		-	-
2026-08-03 11:21:00	$48.22	SELL	1080	$52,077.60	-	-		-	-
2026-08-03 11:20:00	$48.08	SELL	1080	$51,921.00	-	-		-	-
2026-08-03 11:19:00	$48.10	SELL	1080	$51,948.00	-	-		-	-
2026-08-03 11:18:00	$48.18	SELL	1080	$52,034.40	-	-		-	-
2026-08-03 11:17:00	$48.24	SELL	1080	$52,095.90	-	-		-	-
2026-08-03 11:16:00	$48.26	SELL	1080	$52,121.30	-	-		-	-
2026-08-03 11:15:00	$48.28	SELL	1080	$52,142.40	-	-		-	-
2026-08-03 11:14:00	$48.21	SELL	1080	$52,066.80	-	-		-	-
2026-08-03 11:13:00	$48.28	SELL	1080	$52,142.40	-	-		-	-
2026-08-03 11:12:00	$48.20	SELL	1080	$52,056.00	-	-		-	-
2026-08-03 11:11:00	$48.24	SELL	1080	$52,093.80	-	-		-	-
2026-08-03 11:10:00	$48.30	SELL	1080	$52,164.00	-	-		-	-
2026-08-03 11:09:00	$48.25	SELL	1080	$52,110.00	-	-		-	-
2026-08-03 11:08:00	$48.02	SELL	1080	$51,861.60	-	-		-	-
2026-08-03 11:07:00	$48.09	SELL	1080	$51,939.90	-	-		-	-
2026-08-03 11:06:00	$47.89	SELL	1080	$51,717.00	-	-		-	-
2026-08-03 11:05:00	$47.78	SELL	1080	$51,597.20	-	-		-	-
2026-08-03 11:04:00	$48.06	SELL	1080	$51,906.70	-	-		-	-
2026-08-03 11:03:00	$48.02	SELL	1080	$51,861.60	-	-		-	-
2026-08-03 11:02:00	$48.05	SELL	1080	$51,894.00	-	-		-	-
2026-08-03 11:01:00	$48.19	SELL	1080	$52,045.20	-	-		-	-
2026-08-03 11:00:00	$48.25	SELL	1080	$52,110.00	-	-		-	-
2026-08-03 10:59:00	$48.09	SELL	1080	$51,937.20	-	-		-	-
2026-08-03 10:58:00	$48.12	SELL	1080	$51,969.60	-	-		-	-
2026-08-03 10:57:00	$48.13	SELL	1080	$51,980.40	-	-		-	-
2026-08-03 10:56:00	$47.97	SELL	1080	$51,807.60	-	-		-	-
2026-08-03 10:55:00	$47.96	SELL	1080	$51,796.80	-	-		-	-
2026-08-03 10:54:00	$47.81	SELL	1080	$51,634.80	-	-		-	-
2026-08-03 10:53:00	$47.85	SELL	1080	$51,678.00	-	-		-	-
2026-08-03 10:52:00	$47.78	SELL	1080	$51,602.40	-	-		-	-
2026-08-03 10:51:00	$47.89	SELL	1080	$51,721.20	-	-		-	-
2026-08-03 10:50:00	$48.00	SELL	1080	$51,840.00	-	-		-	-
2026-08-03 10:49:00	$47.97	SELL	1080	$51,807.60	-	-		-	-
2026-08-03 10:48:00	$47.94	SELL	1080	$51,775.20	-	-		-	-
2026-08-03 10:47:00	$47.95	SELL	1080	$51,786.00	-	-		-	-
2026-08-03 10:46:00	$48.05	SELL	1080	$51,894.00	-	-		-	-
2026-08-03 10:45:00	$47.85	SELL	1080	$51,678.00	-	-		-	-
2026-08-03 10:44:00	$47.88	SELL	1080	$51,710.40	-	-		-	-
2026-08-03 10:43:00	$47.89	SELL	1080	$51,721.20	-	-		-	-
2026-08-03 10:42:00	$47.66	SELL	1080	$51,472.80	-	-		-	-
2026-08-03 10:41:00	$47.70	SELL	1080	$51,516.00	-	-		-	-
2026-08-03 10:40:00	$47.75	SELL	1080	$51,570.00	-	-		-	-
2026-08-03 10:39:00	$47.60	SELL	1080	$51,408.00	-	-		-	-
2026-08-03 10:37:00	$48.06	SELL	1080	$51,904.80	-	-		-	-
2026-08-03 10:36:00	$48.14	SELL	1080	$51,991.20	-	-		-	-
2026-08-03 10:35:00	$48.04	SELL	1080	$51,883.20	-	-		-	-
2026-08-03 10:34:00	$47.90	SELL	1080	$51,732.00	-	-		-	-
2026-08-03 10:33:00	$48.10	SELL	1080	$51,948.00	-	-		-	-
2026-08-03 10:32:00	$48.03	SELL	1080	$51,872.40	-	-		-	-
2026-08-03 10:31:00	$47.80	SELL	1080	$51,624.00	-	-		-	-
2026-08-03 10:30:00	$47.89	SELL	1080	$51,721.20	-	-		-	-
2026-08-03 10:29:00	$47.69	SELL	1080	$51,505.20	-	-		-	-
2026-08-03 10:28:00	$48.03	SELL	1080	$51,872.40	-	-		-	-
2026-08-03 10:27:00	$48.23	SELL	1080	$52,088.40	-	-		-	-
2026-08-03 10:26:00	$48.08	SELL	1080	$51,926.40	-	-		-	-
2026-08-03 10:25:00	$48.31	SELL	1080	$52,174.80	-	-		-	-
2026-08-03 10:24:00	$47.79	SELL	1080	$51,613.20	-	-		-	-
2026-08-03 10:22:00	$47.59	SELL	1080	$51,397.20	-	-		-	-
2026-08-03 10:21:00	$47.61	SELL	1080	$51,418.80	-	-		-	-
2026-08-03 10:17:00	$47.83	SELL	1080	$51,656.40	-	-		-	-
2026-08-03 10:15:00	$47.76	SELL	1080	$51,580.80	-	-		-	-
2026-08-03 10:14:00	$47.72	SELL	1080	$51,537.60	-	-		-	-
2026-08-03 10:13:00	$47.85	SELL	1080	$51,678.00	-	-		-	-
2026-08-03 10:12:00	$48.11	SELL	1080	$51,958.80	-	-		-	-
2026-08-03 10:11:00	$48.18	SELL	1080	$52,034.40	-	-		-	-
2026-08-03 10:10:00	$48.17	SELL	1080	$52,023.60	-	-		-	-
2026-08-03 10:09:00	$48.17	SELL	1080	$52,023.60	-	-		-	-
2026-08-03 10:08:00	$47.88	SELL	1080	$51,710.40	-	-		-	-
2026-08-03 10:07:00	$48.03	SELL	1080	$51,872.40	-	-		-	-
2026-08-03 10:06:00	$47.94	SELL	1080	$51,775.20	-	-		-	-
2026-08-03 10:05:00	$48.06	SELL	1080	$51,904.80	-	-		-	-
2026-08-03 10:04:00	$47.76	SELL	1080	$51,580.80	-	-		-	-
2026-08-03 10:03:00	$47.77	SELL	1080	$51,591.60	-	-		-	-
2026-08-03 10:02:00	$47.82	SELL	1080	$51,645.60	-	-		-	-
2026-08-03 10:01:00	$47.63	SELL	1080	$51,440.40	-	-		-	-
2026-08-03 10:00:00	$47.78	SELL	1080	$51,602.40	-	-		-	-
2026-08-03 09:59:00	$47.76	SELL	1080	$51,580.80	-	-		-	-
2026-08-03 09:58:00	$47.41	SELL	1080	$51,202.80	-	-		-	-
2026-08-03 09:57:00	$47.34	SELL	1080	$51,127.20	-	-		-	-
2026-08-03 09:56:00	$47.67	SELL	1080	$51,483.60	-	-		-	-
2026-08-03 09:55:00	$47.61	SELL	1080	$51,418.80	-	-		-	-
2026-08-03 09:54:00	$47.79	SELL	1080	$51,613.20	-	-		-	-
2026-08-03 09:53:00	$47.82	SELL	1080	$51,645.60	-	-		-	-
2026-08-03 09:52:00	$47.53	SELL	1080	$51,332.40	-	-		-	-
2026-08-03 09:51:00	$47.58	SELL	1080	$51,386.40	-	-		-	-
2026-08-03 09:50:00	$47.76	SELL	1080	$51,580.80	-	-		-	-
2026-08-03 09:49:00	$47.90	SELL	1080	$51,732.00	-	-		-	-
2026-08-03 09:48:00	$47.59	SELL	1080	$51,397.20	-	-		-	-
2026-08-03 09:47:00	$48.08	SELL	1080	$51,926.40	-	-		-	-
2026-08-03 09:46:00	$47.51	SELL	1080	$51,310.80	-	-		-	-
2026-08-03 09:45:00	$47.17	SELL	1080	$50,943.60	-	-		-	-
2026-08-03 09:44:00	$47.51	SELL	1080	$51,310.80	-	-		-	-
2026-08-03 09:43:00	$47.56	SELL	1080	$51,364.80	-	-		-	-
2026-08-03 09:42:00	$47.68	SELL	1080	$51,494.40	-	-		-	-
2026-08-03 09:41:00	$47.31	SELL	1080	$51,094.80	-	-		-	-
2026-08-03 09:39:00	$46.84	SELL	1080	$50,587.20	-	-		-	-
2026-08-03 09:37:00	$46.69	SELL	1080	$50,425.20	-	-		-	-
2026-08-03 09:31:00	$46.57	SELL	1080	$50,295.60	-	-		-	-
2026-07-31 15:54:00	$44.64	SELL	1160	$51,782.40	-	-		-	-
2026-07-31 15:52:00	$44.29	SELL	1160	$51,376.40	-	-		-	-
2026-07-31 15:49:00	$44.46	SELL	1160	$51,573.60	-	-		-	-
2026-07-31 15:48:00	$44.50	SELL	1160	$51,620.00	-	-		-	-
2026-07-31 15:47:00	$44.84	SELL	1160	$52,017.60	-	-		-	-
2026-07-31 15:46:00	$44.93	SELL	1160	$52,118.80	-	-		-	-
2026-07-31 15:45:00	$44.59	SELL	1160	$51,724.40	-	-		-	-
2026-07-31 15:44:00	$44.57	SELL	1160	$51,700.70	-	-		-	-
2026-07-31 15:43:00	$44.67	SELL	1160	$51,817.20	-	-		-	-
2026-07-31 15:42:00	$44.79	SELL	1160	$51,950.60	-	-		-	-
2026-07-31 15:41:00	$44.75	SELL	1160	$51,910.00	-	-		-	-
2026-07-31 15:40:00	$44.65	SELL	1160	$51,794.00	-	-		-	-
2026-07-31 15:39:00	$44.46	SELL	1160	$51,573.60	-	-		-	-
2026-07-31 15:38:00	$44.27	SELL	1160	$51,357.40	-	-		-	-
2026-07-31 15:37:00	$44.22	SELL	1160	$51,295.20	-	-		-	-
2026-07-31 15:36:00	$44.14	SELL	1160	$51,202.40	-	-		-	-
2026-07-31 15:34:00	$44.41	SELL	1160	$51,515.60	-	-		-	-
2026-07-31 15:33:00	$44.28	SELL	1160	$51,364.80	-	-		-	-
2026-07-31 13:32:00	$43.84	SELL	1160	$50,854.80	-	-		-	-
2026-07-31 13:31:00	$43.89	SELL	1160	$50,906.60	-	-		-	-
2026-07-31 13:30:00	$43.95	SELL	1160	$50,982.00	-	-		-	-
2026-07-31 13:29:00	$43.94	SELL	1160	$50,970.40	-	-		-	-
2026-07-31 13:23:00	$44.11	SELL	1160	$51,167.60	-	-		-	-
2026-07-31 13:22:00	$44.09	SELL	1160	$51,144.40	-	-		-	-
2026-07-31 13:21:00	$44.06	SELL	1160	$51,109.60	-	-		-	-
2026-07-31 13:20:00	$44.07	SELL	1160	$51,121.20	-	-		-	-
2026-07-31 13:19:00	$43.96	SELL	1160	$50,993.60	-	-		-	-
2026-07-31 13:18:00	$43.95	SELL	1160	$50,982.00	-	-		-	-
2026-07-31 13:17:00	$43.88	SELL	1160	$50,900.80	-	-		-	-
2026-07-31 13:16:00	$43.87	SELL	1160	$50,889.20	-	-		-	-
2026-07-31 13:15:00	$44.04	SELL	1160	$51,086.40	-	-		-	-
2026-07-31 13:14:00	$44.02	SELL	1160	$51,063.20	-	-		-	-
2026-07-31 13:13:00	$44.00	SELL	1160	$51,040.00	-	-		-	-
2026-07-31 13:12:00	$43.94	SELL	1160	$50,970.40	-	-		-	-
2026-07-31 13:11:00	$43.91	SELL	1160	$50,935.60	-	-		-	-
2026-07-31 13:10:00	$43.85	SELL	1160	$50,866.00	-	-		-	-
2026-07-31 13:08:00	$43.88	SELL	1160	$50,901.60	-	-		-	-
2026-07-31 13:07:00	$43.85	SELL	1160	$50,866.00	-	-		-	-
2026-07-31 13:06:00	$44.00	SELL	1160	$51,040.00	-	-		-	-
2026-07-31 13:05:00	$43.99	SELL	1160	$51,028.40	-	-		-	-
2026-07-31 13:03:00	$43.87	SELL	1160	$50,889.20	-	-		-	-
2026-07-31 12:58:00	$44.13	SELL	1160	$51,190.80	-	-		-	-
2026-07-31 12:57:00	$44.22	SELL	1160	$51,295.20	-	-		-	-
2026-07-31 12:56:00	$44.21	SELL	1160	$51,283.60	-	-		-	-
2026-07-31 12:55:00	$44.26	SELL	1160	$51,341.60	-	-		-	-
2026-07-31 12:54:00	$44.26	SELL	1160	$51,341.60	-	-		-	-
2026-07-31 12:53:00	$44.25	SELL	1160	$51,330.00	-	-		-	-
2026-07-31 12:52:00	$44.25	SELL	1160	$51,330.00	-	-		-	-
2026-07-31 12:51:00	$44.47	SELL	1160	$51,585.20	-	-		-	-
2026-07-31 12:50:00	$44.44	SELL	1160	$51,550.40	-	-		-	-
2026-07-31 12:49:00	$44.36	SELL	1160	$51,457.60	-	-		-	-
2026-07-31 12:48:00	$44.26	SELL	1160	$51,341.60	-	-		-	-
2026-07-31 12:47:00	$44.10	SELL	1160	$51,156.00	-	-		-	-
2026-07-31 12:46:00	$43.72	SELL	1160	$50,715.20	-	-		-	-
2026-07-31 12:45:00	$43.83	SELL	1160	$50,842.80	-	-		-	-
2026-07-31 12:44:00	$43.84	SELL	1160	$50,854.40	-	-		-	-
2026-07-31 12:43:00	$43.80	SELL	1160	$50,808.00	-	-		-	-
2026-07-31 12:42:00	$43.65	SELL	1160	$50,634.00	-	-		-	-
2026-07-31 12:41:00	$43.80	SELL	1160	$50,808.00	-	-		-	-
2026-07-31 12:40:00	$43.84	SELL	1160	$50,854.40	-	-		-	-
2026-07-31 12:39:00	$43.70	SELL	1160	$50,692.00	-	-		-	-
2026-07-31 12:38:00	$43.67	SELL	1160	$50,657.20	-	-		-	-
2026-07-31 12:37:00	$43.63	SELL	1160	$50,610.80	-	-		-	-
2026-07-31 12:36:00	$43.54	SELL	1160	$50,506.40	-	-		-	-
2026-07-31 12:35:00	$43.53	SELL	1160	$50,494.80	-	-		-	-
2026-07-31 12:34:00	$43.52	SELL	1160	$50,483.20	-	-		-	-
2026-07-31 12:33:00	$43.54	SELL	1160	$50,506.40	-	-		-	-
2026-07-31 12:32:00	$43.51	SELL	1160	$50,471.60	-	-		-	-
2026-07-31 12:31:00	$43.44	SELL	1160	$50,390.40	-	-		-	-
2026-07-31 12:30:00	$43.39	SELL	1160	$50,332.40	-	-		-	-
2026-07-31 12:29:00	$43.37	SELL	1160	$50,309.20	-	-		-	-
2026-07-31 12:28:00	$43.40	SELL	1160	$50,344.00	-	-		-	-
2026-07-31 12:27:00	$43.26	SELL	1160	$50,181.60	-	-		-	-
2026-07-31 12:26:00	$43.28	SELL	1160	$50,204.80	-	-		-	-
2026-07-31 12:25:00	$43.17	SELL	1160	$50,077.20	-	-		-	-
2026-07-31 12:24:00	$43.34	SELL	1160	$50,274.40	-	-		-	-
2026-07-31 12:23:00	$43.28	SELL	1160	$50,204.80	-	-		-	-
2026-07-31 12:22:00	$43.27	SELL	1160	$50,193.20	-	-		-	-
2026-07-31 12:21:00	$43.11	SELL	1160	$50,007.60	-	-		-	-
2026-07-31 12:20:00	$43.09	SELL	1160	$49,984.40	-	-		-	-
2026-07-31 12:19:00	$43.01	SELL	1160	$49,891.60	-	-		-	-
2026-07-31 12:18:00	$43.18	SELL	1160	$50,088.80	-	-		-	-
2026-07-31 12:17:00	$43.08	SELL	1160	$49,972.80	-	-		-	-
2026-07-31 12:16:00	$43.05	SELL	1160	$49,938.00	-	-		-	-
2026-07-31 12:15:00	$43.00	SELL	1160	$49,880.00	-	-		-	-
2026-07-31 12:14:00	$43.35	SELL	1160	$50,286.00	-	-		-	-
2026-07-31 12:13:00	$43.45	SELL	1160	$50,402.00	-	-		-	-
2026-07-31 12:12:00	$43.52	SELL	1160	$50,483.20	-	-		-	-
2026-07-31 12:11:00	$43.45	SELL	1160	$50,402.00	-	-		-	-
2026-07-31 12:10:00	$43.33	SELL	1160	$50,262.80	-	-		-	-
2026-07-31 12:09:00	$43.25	SELL	1160	$50,170.00	-	-		-	-
2026-07-31 12:08:00	$43.24	SELL	1160	$50,158.40	-	-		-	-
2026-07-31 12:07:00	$43.10	SELL	1160	$49,996.00	-	-		-	-
2026-07-31 12:06:00	$43.09	SELL	1160	$49,984.40	-	-		-	-
2026-07-31 12:05:00	$43.22	SELL	1160	$50,135.20	-	-		-	-
2026-07-31 12:04:00	$43.09	SELL	1160	$49,984.40	-	-		-	-
2026-07-31 12:03:00	$43.23	SELL	1160	$50,146.80	-	-		-	-
2026-07-31 12:02:00	$43.19	SELL	1160	$50,100.40	-	-		-	-
2026-07-31 12:01:00	$43.31	SELL	1160	$50,239.60	-	-		-	-
2026-07-31 12:00:00	$43.25	SELL	1160	$50,170.00	-	-		-	-
2026-07-31 11:59:00	$43.22	SELL	1160	$50,135.20	-	-		-	-
2026-07-31 11:58:00	$43.15	SELL	1160	$50,054.00	-	-		-	-
2026-07-31 11:57:00	$43.13	SELL	1160	$50,030.80	-	-		-	-
2026-07-31 11:56:00	$43.20	SELL	1160	$50,112.00	-	-		-	-
2026-07-31 11:55:00	$43.08	SELL	1160	$49,972.80	-	-		-	-
2026-07-31 11:54:00	$43.44	SELL	1160	$50,390.40	-	-		-	-
2026-07-31 11:53:00	$43.42	SELL	1160	$50,367.20	-	-		-	-
2026-07-31 11:52:00	$43.43	SELL	1160	$50,378.80	-	-		-	-
2026-07-31 11:51:00	$43.35	SELL	1160	$50,286.00	-	-		-	-
2026-07-31 11:50:00	$43.44	SELL	1160	$50,390.40	-	-		-	-
2026-07-31 11:49:00	$43.32	SELL	1160	$50,251.20	-	-		-	-
2026-07-31 11:48:00	$43.40	SELL	1160	$50,344.00	-	-		-	-
2026-07-31 11:47:00	$43.47	SELL	1160	$50,425.20	-	-		-	-
2026-07-31 11:46:00	$43.47	SELL	1160	$50,425.20	-	-		-	-
2026-07-31 11:45:00	$43.42	SELL	1160	$50,367.20	-	-		-	-
2026-07-31 11:44:00	$43.50	SELL	1160	$50,460.00	-	-		-	-
2026-07-31 11:43:00	$43.19	SELL	1160	$50,100.40	-	-		-	-
2026-07-31 11:42:00	$43.25	SELL	1160	$50,170.00	-	-		-	-
2026-07-31 11:41:00	$43.11	SELL	1160	$50,007.60	-	-		-	-
2026-07-31 11:40:00	$43.05	SELL	1160	$49,938.00	-	-		-	-
2026-07-31 11:39:00	$43.00	SELL	1160	$49,880.00	-	-		-	-
2026-07-31 11:14:00	$42.94	SELL	1160	$49,810.40	-	-		-	-
2026-07-31 10:45:00	$43.18	SELL	1160	$50,088.80	-	-		-	-
2026-07-31 10:44:00	$43.19	SELL	1160	$50,100.40	-	-		-	-
2026-07-31 10:43:00	$43.01	SELL	1160	$49,891.60	-	-		-	-
2026-07-31 10:42:00	$43.00	SELL	1160	$49,880.00	-	-		-	-
2026-07-31 10:41:00	$43.14	SELL	1160	$50,042.40	-	-		-	-
2026-07-31 10:40:00	$43.09	SELL	1160	$49,984.40	-	-		-	-
2026-07-31 10:39:00	$43.01	SELL	1160	$49,891.60	-	-		-	-
2026-07-31 10:38:00	$42.92	SELL	1160	$49,787.20	-	-		-	-
2026-07-31 10:36:00	$42.92	SELL	1160	$49,787.20	-	-		-	-
2026-07-31 10:35:00	$42.94	SELL	1160	$49,810.40	-	-		-	-
2026-07-31 10:34:00	$42.98	SELL	1160	$49,856.80	-	-		-	-
2026-07-31 10:31:00	$43.00	SELL	1160	$49,880.00	-	-		-	-
2026-07-31 10:27:00	$43.05	SELL	1160	$49,938.00	-	-		-	-
2026-07-31 10:18:00	$43.00	SELL	1160	$49,880.00	-	-		-	-
2026-07-31 10:17:00	$43.07	SELL	1160	$49,961.20	-	-		-	-
2026-07-31 10:12:00	$43.13	SELL	1160	$50,030.80	-	-		-	-
2026-07-31 10:07:00	$43.15	SELL	1160	$50,054.00	-	-		-	-
2026-07-31 10:06:00	$42.96	SELL	1160	$49,833.60	-	-		-	-
2026-07-31 10:00:00	$43.11	SELL	1160	$50,007.60	-	-		-	-
2026-07-31 09:59:00	$43.11	SELL	1160	$50,007.60	-	-		-	-
2026-07-31 09:31:00	$43.49	SELL	1160	$50,448.40	-	-		-	-
2026-07-31 09:30:00	$43.36	SELL	1160	$50,297.60	-	-		-	-
2026-07-30 11:03:00	$35.26	BUY	1430	$50,421.80	2026-07-31 09:30:00	$43.36	Sold	$11,583.00	22.97%	1
2026-07-30 11:02:00	$35.22	BUY	1430	$50,364.60	2026-07-31 09:30:00	$43.36	Sold	$11,640.20	23.11%	1
2026-07-30 11:01:00	$35.17	BUY	1430	$50,293.10	2026-07-31 09:30:00	$43.36	Sold	$11,711.70	23.29%	1
2026-07-30 11:00:00	$35.22	BUY	1430	$50,364.60	2026-07-31 09:30:00	$43.36	Sold	$11,640.20	23.11%	1
2026-07-30 10:59:00	$35.23	BUY	1430	$50,378.90	2026-07-31 09:30:00	$43.36	Sold	$11,625.90	23.08%	1
2026-07-30 10:58:00	$35.21	BUY	1430	$50,350.30	2026-07-31 09:30:00	$43.36	Sold	$11,654.50	23.15%	1
2026-07-30 10:57:00	$35.14	BUY	1430	$50,250.20	2026-07-31 09:30:00	$43.36	Sold	$11,754.60	23.39%	1
2026-07-30 10:56:00	$35.05	BUY	1430	$50,121.50	2026-07-31 09:30:00	$43.36	Sold	$11,883.30	23.71%	1
2026-07-30 10:55:00	$35.07	BUY	1430	$50,150.10	2026-07-31 09:30:00	$43.36	Sold	$11,854.70	23.64%	1
2026-07-30 10:54:00	$35.28	BUY	1430	$50,450.40	2026-07-31 09:30:00	$43.36	Sold	$11,554.40	22.9%	1
2026-07-30 10:53:00	$35.30	BUY	1430	$50,479.00	2026-07-31 09:30:00	$43.36	Sold	$11,525.80	22.83%	1
2026-07-30 09:53:00	$35.29	BUY	1430	$50,464.70	2026-07-31 09:30:00	$43.36	Sold	$11,540.10	22.87%	1
2026-07-30 09:52:00	$35.20	BUY	1430	$50,336.00	2026-07-31 09:30:00	$43.36	Sold	$11,668.80	23.18%	1
2026-07-30 09:51:00	$35.17	BUY	1430	$50,293.10	2026-07-31 09:30:00	$43.36	Sold	$11,711.70	23.29%	1
2026-07-30 09:50:00	$35.29	BUY	1430	$50,464.70	2026-07-31 09:30:00	$43.36	Sold	$11,540.10	22.87%	1
2026-07-30 09:48:00	$35.14	BUY	1430	$50,250.20	2026-07-31 09:30:00	$43.36	Sold	$11,754.60	23.39%	1
2026-07-30 09:47:00	$35.23	BUY	1430	$50,378.90	2026-07-31 09:30:00	$43.36	Sold	$11,625.90	23.08%	1
2026-07-30 09:31:00	$35.07	BUY	1430	$50,150.10	2026-07-31 09:30:00	$43.36	Sold	$11,854.70	23.64%	1
2026-07-30 09:30:00	$35.13	BUY	1430	$50,235.90	2026-07-31 09:30:00	$43.36	Sold	$11,768.90	23.43%	1
2026-07-29 15:53:00	$35.35	BUY	1410	$49,843.50	2026-07-31 09:30:00	$43.36	Sold	$11,294.10	22.66%	2
2026-07-29 15:52:00	$35.30	BUY	1410	$49,773.00	2026-07-31 09:30:00	$43.36	Sold	$11,364.60	22.83%	2
2026-07-29 15:50:00	$35.36	BUY	1410	$49,857.60	2026-07-31 09:30:00	$43.36	Sold	$11,280.00	22.62%	2
2026-07-29 15:49:00	$35.36	BUY	1410	$49,857.60	2026-07-31 09:30:00	$43.36	Sold	$11,280.00	22.62%	2
2026-07-29 15:48:00	$35.36	BUY	1410	$49,850.60	2026-07-31 09:30:00	$43.36	Sold	$11,287.00	22.64%	2
2026-07-29 15:47:00	$35.31	BUY	1410	$49,787.10	2026-07-31 09:30:00	$43.36	Sold	$11,350.50	22.8%	2
2026-07-28 11:10:00	$35.36	BUY	1380	$48,796.80	2026-07-31 09:30:00	$43.36	Sold	$11,040.00	22.62%	3
2026-07-28 11:09:00	$35.35	BUY	1380	$48,783.00	2026-07-31 09:30:00	$43.36	Sold	$11,053.80	22.66%	3
2026-07-28 11:08:00	$35.34	BUY	1380	$48,769.20	2026-07-31 09:30:00	$43.36	Sold	$11,067.60	22.69%	3
2026-07-28 11:07:00	$35.35	BUY	1380	$48,783.00	2026-07-31 09:30:00	$43.36	Sold	$11,053.80	22.66%	3
2026-07-28 11:06:00	$35.26	BUY	1380	$48,658.80	2026-07-31 09:30:00	$43.36	Sold	$11,178.00	22.97%	3
2026-07-28 11:05:00	$35.22	BUY	1380	$48,603.60	2026-07-31 09:30:00	$43.36	Sold	$11,233.20	23.11%	3
2026-07-28 11:04:00	$35.24	BUY	1380	$48,631.20	2026-07-31 09:30:00	$43.36	Sold	$11,205.60	23.04%	3
2026-07-28 11:03:00	$35.14	BUY	1380	$48,493.20	2026-07-31 09:30:00	$43.36	Sold	$11,343.60	23.39%	3
2026-07-28 11:02:00	$35.28	BUY	1380	$48,686.40	2026-07-31 09:30:00	$43.36	Sold	$11,150.40	22.9%	3
2026-07-28 11:01:00	$35.22	BUY	1380	$48,603.60	2026-07-31 09:30:00	$43.36	Sold	$11,233.20	23.11%	3
2026-07-28 11:00:00	$35.18	BUY	1380	$48,548.40	2026-07-31 09:30:00	$43.36	Sold	$11,288.40	23.25%	3
2026-07-28 10:59:00	$35.15	BUY	1380	$48,507.00	2026-07-31 09:30:00	$43.36	Sold	$11,329.80	23.36%	3
2026-07-28 10:58:00	$35.22	BUY	1380	$48,603.60	2026-07-31 09:30:00	$43.36	Sold	$11,233.20	23.11%	3
2026-07-28 10:57:00	$35.27	BUY	1380	$48,672.60	2026-07-31 09:30:00	$43.36	Sold	$11,164.20	22.94%	3
2026-07-28 10:56:00	$35.34	BUY	1380	$48,769.20	2026-07-31 09:30:00	$43.36	Sold	$11,067.60	22.69%	3
2026-07-28 10:55:00	$35.41	BUY	1380	$48,865.80	2026-07-31 09:30:00	$43.36	Sold	$10,971.00	22.45%	3
2026-07-28 10:54:00	$35.38	BUY	1380	$48,817.50	2026-07-31 09:30:00	$43.36	Sold	$11,019.30	22.57%	3
2026-07-28 10:53:00	$35.38	BUY	1380	$48,824.40	2026-07-31 09:30:00	$43.36	Sold	$11,012.40	22.56%	3
2026-07-28 10:52:00	$35.32	BUY	1380	$48,741.60	2026-07-31 09:30:00	$43.36	Sold	$11,095.20	22.76%	3
2026-07-28 10:50:00	$35.40	BUY	1380	$48,852.00	2026-07-31 09:30:00	$43.36	Sold	$10,984.80	22.49%	3
2026-07-28 10:49:00	$35.51	BUY	1380	$49,003.80	2026-07-31 09:30:00	$43.36	Sold	$10,833.00	22.11%	3
2026-07-28 10:48:00	$35.39	BUY	1380	$48,838.20	2026-07-31 09:30:00	$43.36	Sold	$10,998.60	22.52%	3
2026-07-28 10:47:00	$35.39	BUY	1380	$48,838.20	2026-07-31 09:30:00	$43.36	Sold	$10,998.60	22.52%	3
2026-07-28 10:46:00	$35.44	BUY	1380	$48,907.20	2026-07-31 09:30:00	$43.36	Sold	$10,929.60	22.35%	3
2026-07-28 10:45:00	$35.42	BUY	1380	$48,879.60	2026-07-31 09:30:00	$43.36	Sold	$10,957.20	22.42%	3
2026-07-28 10:44:00	$35.45	BUY	1380	$48,921.00	2026-07-31 09:30:00	$43.36	Sold	$10,915.80	22.31%	3
2026-07-28 10:43:00	$35.46	BUY	1380	$48,934.80	2026-07-31 09:30:00	$43.36	Sold	$10,902.00	22.28%	3
2026-07-28 10:42:00	$35.61	BUY	1380	$49,141.80	2026-07-31 09:30:00	$43.36	Sold	$10,695.00	21.76%	3
2026-07-28 10:41:00	$35.56	BUY	1380	$49,072.80	2026-07-31 09:30:00	$43.36	Sold	$10,764.00	21.93%	3
2026-07-28 10:40:00	$35.51	BUY	1380	$49,003.80	2026-07-31 09:30:00	$43.36	Sold	$10,833.00	22.11%	3
2026-07-28 10:39:00	$35.49	BUY	1380	$48,976.20	2026-07-31 09:30:00	$43.36	Sold	$10,860.60	22.18%	3
2026-07-28 10:38:00	$35.51	BUY	1380	$49,003.80	2026-07-31 09:30:00	$43.36	Sold	$10,833.00	22.11%	3
2026-07-28 10:37:00	$35.54	BUY	1380	$49,045.20	2026-07-31 09:30:00	$43.36	Sold	$10,791.60	22%	3
2026-07-28 10:36:00	$35.54	BUY	1380	$49,045.20	2026-07-31 09:30:00	$43.36	Sold	$10,791.60	22%	3
2026-07-28 10:35:00	$35.53	BUY	1380	$49,031.40	2026-07-31 09:30:00	$43.36	Sold	$10,805.40	22.04%	3
2026-07-28 10:34:00	$35.43	BUY	1380	$48,893.40	2026-07-31 09:30:00	$43.36	Sold	$10,943.40	22.38%	3
2026-07-28 10:33:00	$35.54	BUY	1380	$49,045.20	2026-07-31 09:30:00	$43.36	Sold	$10,791.60	22%	3
2026-07-28 10:32:00	$35.60	BUY	1380	$49,128.00	2026-07-31 09:30:00	$43.36	Sold	$10,708.80	21.8%	3
2026-07-28 10:31:00	$35.65	BUY	1380	$49,197.00	2026-07-31 09:30:00	$43.36	Sold	$10,639.80	21.63%	3
2026-07-28 10:30:00	$35.63	BUY	1380	$49,169.40	2026-07-31 09:30:00	$43.36	Sold	$10,667.40	21.7%	3
2026-07-28 10:29:00	$35.71	BUY	1380	$49,279.80	2026-07-31 09:30:00	$43.36	Sold	$10,557.00	21.42%	3
2026-07-28 10:28:00	$35.78	BUY	1380	$49,376.40	2026-07-31 09:30:00	$43.36	Sold	$10,460.40	21.19%	3
2026-07-28 10:27:00	$35.80	BUY	1380	$49,404.00	2026-07-31 09:30:00	$43.36	Sold	$10,432.80	21.12%	3
2026-07-28 10:26:00	$35.82	BUY	1380	$49,431.60	2026-07-31 09:30:00	$43.36	Sold	$10,405.20	21.05%	3
2026-07-28 10:23:00	$35.85	BUY	1380	$49,473.00	2026-07-31 09:30:00	$43.36	Sold	$10,363.80	20.95%	3
2026-07-28 10:22:00	$35.80	BUY	1380	$49,404.00	2026-07-31 09:30:00	$43.36	Sold	$10,432.80	21.12%	3
2026-07-28 10:20:00	$35.83	BUY	1380	$49,445.40	2026-07-31 09:30:00	$43.36	Sold	$10,391.40	21.02%	3
2026-07-28 10:19:00	$35.84	BUY	1380	$49,459.20	2026-07-31 09:30:00	$43.36	Sold	$10,377.60	20.98%	3
2026-07-28 10:18:00	$35.86	BUY	1380	$49,486.80	2026-07-31 09:30:00	$43.36	Sold	$10,350.00	20.91%	3
2026-07-28 10:17:00	$35.80	BUY	1380	$49,404.00	2026-07-31 09:30:00	$43.36	Sold	$10,432.80	21.12%	3
2026-07-28 09:58:00	$35.76	BUY	1380	$49,348.80	2026-07-31 09:30:00	$43.36	Sold	$10,488.00	21.25%	3
2026-07-28 09:56:00	$35.76	BUY	1380	$49,348.80	2026-07-31 09:30:00	$43.36	Sold	$10,488.00	21.25%	3
2026-07-28 09:52:00	$35.86	BUY	1380	$49,486.80	2026-07-31 09:30:00	$43.36	Sold	$10,350.00	20.91%	3
2026-07-28 09:34:00	$35.76	BUY	1380	$49,348.80	2026-07-31 09:30:00	$43.36	Sold	$10,488.00	21.25%	3
2026-07-28 09:33:00	$35.75	BUY	1380	$49,335.00	2026-07-31 09:30:00	$43.36	Sold	$10,501.80	21.29%	3
2026-07-28 09:32:00	$36.14	BUY	1380	$49,873.20	2026-07-31 09:30:00	$43.36	Sold	$9,963.60	19.98%	3
2026-07-28 09:31:00	$36.12	BUY	1380	$49,845.60	2026-07-31 09:30:00	$43.36	Sold	$9,991.20	20.04%	3
2026-07-28 09:30:00	$36.25	BUY	1380	$50,025.00	2026-07-31 09:30:00	$43.36	Sold	$9,811.80	19.61%	3
2026-07-27 15:59:00	$36.38	BUY	1360	$49,476.80	2026-07-31 09:30:00	$43.36	Sold	$9,492.80	19.19%	4
2026-07-27 15:58:00	$36.38	BUY	1360	$49,476.80	2026-07-31 09:30:00	$43.36	Sold	$9,492.80	19.19%	4
2026-07-27 15:57:00	$36.48	BUY	1360	$49,612.80	2026-07-31 09:30:00	$43.36	Sold	$9,356.80	18.86%	4
2026-07-27 15:54:00	$36.38	BUY	1360	$49,476.80	2026-07-31 09:30:00	$43.36	Sold	$9,492.80	19.19%	4
2026-07-27 15:53:00	$36.31	BUY	1360	$49,381.60	2026-07-31 09:30:00	$43.36	Sold	$9,588.00	19.42%	4
2026-07-27 15:52:00	$36.35	BUY	1360	$49,429.20	2026-07-31 09:30:00	$43.36	Sold	$9,540.40	19.3%	4
2026-07-27 15:51:00	$36.36	BUY	1360	$49,442.80	2026-07-31 09:30:00	$43.36	Sold	$9,526.80	19.27%	4
2026-07-27 15:50:00	$36.32	BUY	1360	$49,388.40	2026-07-31 09:30:00	$43.36	Sold	$9,581.20	19.4%	4
2026-07-27 15:49:00	$36.36	BUY	1360	$49,445.00	2026-07-31 09:30:00	$43.36	Sold	$9,524.62	19.26%	4
2026-07-27 15:48:00	$36.36	BUY	1360	$49,442.80	2026-07-31 09:30:00	$43.36	Sold	$9,526.80	19.27%	4
2026-07-27 15:47:00	$36.36	BUY	1360	$49,442.80	2026-07-31 09:30:00	$43.36	Sold	$9,526.80	19.27%	4
2026-07-27 15:46:00	$36.46	BUY	1360	$49,585.70	2026-07-31 09:30:00	$43.36	Sold	$9,383.86	18.92%	4
2026-07-27 15:45:00	$36.40	BUY	1360	$49,497.20	2026-07-31 09:30:00	$43.36	Sold	$9,472.40	19.14%	4
2026-07-27 15:44:00	$36.54	BUY	1360	$49,691.30	2026-07-31 09:30:00	$43.36	Sold	$9,278.33	18.67%	4
2026-07-27 15:43:00	$36.53	BUY	1360	$49,674.00	2026-07-31 09:30:00	$43.36	Sold	$9,295.60	18.71%	4
2026-07-27 15:42:00	$36.58	BUY	1360	$49,748.80	2026-07-31 09:30:00	$43.36	Sold	$9,220.80	18.53%	4
2026-07-27 15:39:00	$36.61	BUY	1360	$49,789.60	2026-07-31 09:30:00	$43.36	Sold	$9,180.00	18.44%	4
2026-07-27 15:38:00	$36.61	BUY	1360	$49,789.60	2026-07-31 09:30:00	$43.36	Sold	$9,180.00	18.44%	4
2026-07-27 15:37:00	$36.61	BUY	1360	$49,789.60	2026-07-31 09:30:00	$43.36	Sold	$9,180.00	18.44%	4
2026-07-27 15:36:00	$36.61	BUY	1360	$49,789.60	2026-07-31 09:30:00	$43.36	Sold	$9,180.00	18.44%	4
2026-07-27 15:33:00	$36.64	BUY	1360	$49,823.60	2026-07-31 09:30:00	$43.36	Sold	$9,146.00	18.36%	4
2026-07-27 15:32:00	$36.64	BUY	1360	$49,823.60	2026-07-31 09:30:00	$43.36	Sold	$9,146.00	18.36%	4
2026-07-27 15:31:00	$36.64	BUY	1360	$49,823.60	2026-07-31 09:30:00	$43.36	Sold	$9,146.00	18.36%	4
2026-07-27 15:28:00	$36.61	BUY	1360	$49,796.10	2026-07-31 09:30:00	$43.36	Sold	$9,173.47	18.42%	4
2026-07-27 15:27:00	$36.63	BUY	1360	$49,821.40	2026-07-31 09:30:00	$43.36	Sold	$9,148.18	18.36%	4
2026-07-27 15:25:00	$36.61	BUY	1360	$49,789.60	2026-07-31 09:30:00	$43.36	Sold	$9,180.00	18.44%	4
2026-07-27 15:24:00	$36.60	BUY	1360	$49,769.20	2026-07-31 09:30:00	$43.36	Sold	$9,200.40	18.49%	4
2026-07-27 15:23:00	$36.56	BUY	1360	$49,721.50	2026-07-31 09:30:00	$43.36	Sold	$9,248.14	18.6%	4
2026-07-27 15:22:00	$36.63	BUY	1360	$49,810.00	2026-07-31 09:30:00	$43.36	Sold	$9,159.60	18.39%	4
2026-07-27 15:21:00	$36.56	BUY	1360	$49,714.80	2026-07-31 09:30:00	$43.36	Sold	$9,254.80	18.62%	4
2026-07-27 15:20:00	$36.56	BUY	1360	$49,721.60	2026-07-31 09:30:00	$43.36	Sold	$9,248.00	18.6%	4
2026-07-27 15:19:00	$36.54	BUY	1360	$49,694.40	2026-07-31 09:30:00	$43.36	Sold	$9,275.20	18.66%	4
2026-07-27 15:18:00	$36.54	BUY	1360	$49,694.40	2026-07-31 09:30:00	$43.36	Sold	$9,275.20	18.66%	4
2026-07-27 15:17:00	$36.55	BUY	1360	$49,712.50	2026-07-31 09:30:00	$43.36	Sold	$9,257.11	18.62%	4
2026-07-27 15:16:00	$36.59	BUY	1360	$49,762.10	2026-07-31 09:30:00	$43.36	Sold	$9,207.47	18.5%	4
2026-07-27 15:15:00	$36.60	BUY	1360	$49,776.00	2026-07-31 09:30:00	$43.36	Sold	$9,193.60	18.47%	4
2026-07-27 15:14:00	$36.59	BUY	1360	$49,755.60	2026-07-31 09:30:00	$43.36	Sold	$9,214.00	18.52%	4
2026-07-27 15:13:00	$36.55	BUY	1360	$49,708.00	2026-07-31 09:30:00	$43.36	Sold	$9,261.60	18.63%	4
2026-07-27 15:12:00	$36.57	BUY	1360	$49,735.20	2026-07-31 09:30:00	$43.36	Sold	$9,234.40	18.57%	4
2026-07-27 15:11:00	$36.57	BUY	1360	$49,733.30	2026-07-31 09:30:00	$43.36	Sold	$9,236.30	18.57%	4
2026-07-27 15:10:00	$36.59	BUY	1360	$49,762.40	2026-07-31 09:30:00	$43.36	Sold	$9,207.20	18.5%	4
2026-07-27 15:09:00	$36.52	BUY	1360	$49,667.20	2026-07-31 09:30:00	$43.36	Sold	$9,302.40	18.73%	4
2026-07-27 15:08:00	$36.52	BUY	1360	$49,667.20	2026-07-31 09:30:00	$43.36	Sold	$9,302.40	18.73%	4
2026-07-27 15:07:00	$36.52	BUY	1360	$49,660.40	2026-07-31 09:30:00	$43.36	Sold	$9,309.20	18.75%	4
2026-07-27 15:06:00	$36.51	BUY	1360	$49,655.20	2026-07-31 09:30:00	$43.36	Sold	$9,314.37	18.76%	4
2026-07-27 15:05:00	$36.51	BUY	1360	$49,653.60	2026-07-31 09:30:00	$43.36	Sold	$9,316.00	18.76%	4
2026-07-27 15:04:00	$36.52	BUY	1360	$49,667.20	2026-07-31 09:30:00	$43.36	Sold	$9,302.40	18.73%	4
2026-07-27 15:03:00	$36.60	BUY	1360	$49,769.20	2026-07-31 09:30:00	$43.36	Sold	$9,200.40	18.49%	4
2026-07-27 15:02:00	$36.60	BUY	1360	$49,776.00	2026-07-31 09:30:00	$43.36	Sold	$9,193.60	18.47%	4
2026-07-27 15:01:00	$36.60	BUY	1360	$49,776.00	2026-07-31 09:30:00	$43.36	Sold	$9,193.60	18.47%	4
2026-07-27 15:00:00	$36.58	BUY	1360	$49,748.80	2026-07-31 09:30:00	$43.36	Sold	$9,220.80	18.53%	4
2026-07-27 14:59:00	$36.59	BUY	1360	$49,762.40	2026-07-31 09:30:00	$43.36	Sold	$9,207.20	18.5%	4
2026-07-27 14:58:00	$36.58	BUY	1360	$49,750.40	2026-07-31 09:30:00	$43.36	Sold	$9,219.17	18.53%	4
2026-07-27 14:57:00	$36.58	BUY	1360	$49,751.00	2026-07-31 09:30:00	$43.36	Sold	$9,218.62	18.53%	4
2026-07-27 14:56:00	$36.58	BUY	1360	$49,748.80	2026-07-31 09:30:00	$43.36	Sold	$9,220.80	18.53%	4
2026-07-27 14:55:00	$36.60	BUY	1360	$49,776.00	2026-07-31 09:30:00	$43.36	Sold	$9,193.60	18.47%	4
2026-07-27 14:54:00	$36.56	BUY	1360	$49,721.60	2026-07-31 09:30:00	$43.36	Sold	$9,248.00	18.6%	4
2026-07-27 14:53:00	$36.54	BUY	1360	$49,694.40	2026-07-31 09:30:00	$43.36	Sold	$9,275.20	18.66%	4
2026-07-27 14:52:00	$36.58	BUY	1360	$49,748.10	2026-07-31 09:30:00	$43.36	Sold	$9,221.48	18.54%	4
2026-07-27 14:51:00	$36.60	BUY	1360	$49,776.00	2026-07-31 09:30:00	$43.36	Sold	$9,193.60	18.47%	4
2026-07-27 14:50:00	$36.58	BUY	1360	$49,752.20	2026-07-31 09:30:00	$43.36	Sold	$9,217.40	18.53%	4
2026-07-27 14:49:00	$36.58	BUY	1360	$49,751.70	2026-07-31 09:30:00	$43.36	Sold	$9,217.94	18.53%	4
2026-07-27 14:48:00	$36.58	BUY	1360	$49,748.80	2026-07-31 09:30:00	$43.36	Sold	$9,220.80	18.53%	4
2026-07-27 14:47:00	$36.57	BUY	1360	$49,729.10	2026-07-31 09:30:00	$43.36	Sold	$9,240.52	18.58%	4
2026-07-27 14:46:00	$36.56	BUY	1360	$49,721.60	2026-07-31 09:30:00	$43.36	Sold	$9,248.00	18.6%	4
2026-07-27 14:45:00	$36.58	BUY	1360	$49,748.80	2026-07-31 09:30:00	$43.36	Sold	$9,220.80	18.53%	4
2026-07-27 14:44:00	$36.58	BUY	1360	$49,745.40	2026-07-31 09:30:00	$43.36	Sold	$9,224.20	18.54%	4
2026-07-27 14:43:00	$36.60	BUY	1360	$49,776.00	2026-07-31 09:30:00	$43.36	Sold	$9,193.60	18.47%	4
2026-07-27 14:42:00	$36.60	BUY	1360	$49,769.20	2026-07-31 09:30:00	$43.36	Sold	$9,200.40	18.49%	4
2026-07-27 14:41:00	$36.58	BUY	1360	$49,742.00	2026-07-31 09:30:00	$43.36	Sold	$9,227.60	18.55%	4
2026-07-27 14:40:00	$36.59	BUY	1360	$49,761.60	2026-07-31 09:30:00	$43.36	Sold	$9,208.02	18.5%	4
2026-07-27 14:39:00	$36.58	BUY	1360	$49,743.80	2026-07-31 09:30:00	$43.36	Sold	$9,225.83	18.55%	4
2026-07-27 14:38:00	$36.60	BUY	1360	$49,776.00	2026-07-31 09:30:00	$43.36	Sold	$9,193.60	18.47%	4
2026-07-27 14:37:00	$36.64	BUY	1360	$49,830.40	2026-07-31 09:30:00	$43.36	Sold	$9,139.20	18.34%	4
2026-07-27 14:36:00	$36.60	BUY	1360	$49,776.00	2026-07-31 09:30:00	$43.36	Sold	$9,193.60	18.47%	4
2026-07-27 14:35:00	$36.56	BUY	1360	$49,721.60	2026-07-31 09:30:00	$43.36	Sold	$9,248.00	18.6%	4
2026-07-27 14:34:00	$36.62	BUY	1360	$49,803.20	2026-07-31 09:30:00	$43.36	Sold	$9,166.40	18.41%	4
2026-07-27 14:33:00	$36.55	BUY	1360	$49,712.50	2026-07-31 09:30:00	$43.36	Sold	$9,257.11	18.62%	4
2026-07-27 14:32:00	$36.54	BUY	1360	$49,694.40	2026-07-31 09:30:00	$43.36	Sold	$9,275.20	18.66%	4
2026-07-27 14:31:00	$36.46	BUY	1360	$49,585.60	2026-07-31 09:30:00	$43.36	Sold	$9,384.00	18.92%	4
2026-07-27 14:30:00	$36.61	BUY	1360	$49,784.60	2026-07-31 09:30:00	$43.36	Sold	$9,185.03	18.45%	4
2026-07-27 14:29:00	$36.55	BUY	1360	$49,708.00	2026-07-31 09:30:00	$43.36	Sold	$9,261.60	18.63%	4
2026-07-27 14:28:00	$36.61	BUY	1360	$49,792.90	2026-07-31 09:30:00	$43.36	Sold	$9,176.74	18.43%	4
2026-07-27 14:27:00	$36.65	BUY	1360	$49,837.20	2026-07-31 09:30:00	$43.36	Sold	$9,132.40	18.32%	4
2026-07-27 14:26:00	$36.65	BUY	1360	$49,844.00	2026-07-31 09:30:00	$43.36	Sold	$9,125.60	18.31%	4
2026-07-27 14:25:00	$36.66	BUY	1360	$49,850.80	2026-07-31 09:30:00	$43.36	Sold	$9,118.80	18.29%	4
2026-07-27 14:24:00	$36.61	BUY	1360	$49,792.10	2026-07-31 09:30:00	$43.36	Sold	$9,177.55	18.43%	4
2026-07-27 14:23:00	$36.65	BUY	1360	$49,844.00	2026-07-31 09:30:00	$43.36	Sold	$9,125.60	18.31%	4
2026-07-27 14:22:00	$36.58	BUY	1360	$49,742.00	2026-07-31 09:30:00	$43.36	Sold	$9,227.60	18.55%	4
2026-07-27 14:21:00	$36.53	BUY	1360	$49,680.80	2026-07-31 09:30:00	$43.36	Sold	$9,288.80	18.7%	4
2026-07-27 14:20:00	$36.54	BUY	1360	$49,695.80	2026-07-31 09:30:00	$43.36	Sold	$9,273.84	18.66%	4
2026-07-27 14:19:00	$36.52	BUY	1360	$49,667.20	2026-07-31 09:30:00	$43.36	Sold	$9,302.40	18.73%	4
2026-07-27 14:18:00	$36.56	BUY	1360	$49,718.10	2026-07-31 09:30:00	$43.36	Sold	$9,251.54	18.61%	4
2026-07-27 14:17:00	$36.53	BUY	1360	$49,680.80	2026-07-31 09:30:00	$43.36	Sold	$9,288.80	18.7%	4
2026-07-27 14:16:00	$36.63	BUY	1360	$49,816.80	2026-07-31 09:30:00	$43.36	Sold	$9,152.80	18.37%	4
2026-07-27 14:15:00	$36.62	BUY	1360	$49,803.20	2026-07-31 09:30:00	$43.36	Sold	$9,166.40	18.41%	4
2026-07-27 14:14:00	$36.63	BUY	1360	$49,816.80	2026-07-31 09:30:00	$43.36	Sold	$9,152.80	18.37%	4
2026-07-27 14:13:00	$36.60	BUY	1360	$49,776.00	2026-07-31 09:30:00	$43.36	Sold	$9,193.60	18.47%	4
2026-07-27 14:12:00	$36.65	BUY	1360	$49,840.20	2026-07-31 09:30:00	$43.36	Sold	$9,129.41	18.32%	4
2026-07-27 12:06:00	$36.65	BUY	1360	$49,844.00	2026-07-31 09:30:00	$43.36	Sold	$9,125.60	18.31%	4
2026-07-27 12:05:00	$36.65	BUY	1360	$49,844.00	2026-07-31 09:30:00	$43.36	Sold	$9,125.60	18.31%	4
2026-07-27 12:04:00	$36.65	BUY	1360	$49,844.00	2026-07-31 09:30:00	$43.36	Sold	$9,125.60	18.31%	4
2026-07-27 12:03:00	$36.64	BUY	1360	$49,825.20	2026-07-31 09:30:00	$43.36	Sold	$9,144.37	18.35%	4
2026-07-27 10:19:00	$36.62	BUY	1360	$49,803.20	2026-07-31 09:30:00	$43.36	Sold	$9,166.40	18.41%	4
2026-07-27 10:18:00	$36.52	BUY	1360	$49,667.20	2026-07-31 09:30:00	$43.36	Sold	$9,302.40	18.73%	4
2026-07-27 10:17:00	$36.48	BUY	1360	$49,612.80	2026-07-31 09:30:00	$43.36	Sold	$9,356.80	18.86%	4
2026-07-27 10:16:00	$36.58	BUY	1360	$49,748.80	2026-07-31 09:30:00	$43.36	Sold	$9,220.80	18.53%	4
2026-07-27 10:15:00	$36.63	BUY	1360	$49,816.80	2026-07-31 09:30:00	$43.36	Sold	$9,152.80	18.37%	4
2026-07-27 10:14:00	$36.70	BUY	1360	$49,912.00	2026-07-31 09:30:00	$43.36	Sold	$9,057.60	18.15%	4
2026-07-27 10:13:00	$36.70	BUY	1360	$49,912.00	2026-07-31 09:30:00	$43.36	Sold	$9,057.60	18.15%	4
2026-07-27 10:12:00	$36.72	BUY	1360	$49,939.20	2026-07-31 09:30:00	$43.36	Sold	$9,030.40	18.08%	4
2026-07-27 10:11:00	$36.71	BUY	1360	$49,925.60	2026-07-31 09:30:00	$43.36	Sold	$9,044.00	18.11%	4
2026-07-27 10:10:00	$36.63	BUY	1360	$49,816.80	2026-07-31 09:30:00	$43.36	Sold	$9,152.80	18.37%	4
2026-07-27 10:09:00	$36.63	BUY	1360	$49,816.80	2026-07-31 09:30:00	$43.36	Sold	$9,152.80	18.37%	4
2026-07-27 10:08:00	$36.61	BUY	1360	$49,789.60	2026-07-31 09:30:00	$43.36	Sold	$9,180.00	18.44%	4
2026-07-27 10:07:00	$36.60	BUY	1360	$49,776.00	2026-07-31 09:30:00	$43.36	Sold	$9,193.60	18.47%	4
2026-07-27 10:06:00	$36.63	BUY	1360	$49,816.80	2026-07-31 09:30:00	$43.36	Sold	$9,152.80	18.37%	4
2026-07-27 10:05:00	$36.60	BUY	1360	$49,776.00	2026-07-31 09:30:00	$43.36	Sold	$9,193.60	18.47%	4
2026-07-27 10:04:00	$36.85	BUY	1360	$50,116.00	2026-07-31 09:30:00	$43.36	Sold	$8,853.60	17.67%	4
2026-07-27 09:33:00	$36.94	BUY	1360	$50,238.40	2026-07-31 09:30:00	$43.36	Sold	$8,731.20	17.38%	4
2026-07-27 09:32:00	$36.90	BUY	1360	$50,184.00	2026-07-31 09:30:00	$43.36	Sold	$8,785.60	17.51%	4
2026-07-27 09:30:00	$37.00	BUY	1360	$50,320.00	2026-07-31 09:30:00	$43.36	Sold	$8,649.60	17.19%	4
2026-07-24 15:59:00	$37.14	BUY	1320	$49,024.80	2026-07-31 09:30:00	$43.36	Sold	$8,210.40	16.75%	7
2026-07-24 15:58:00	$37.12	BUY	1320	$48,998.40	2026-07-31 09:30:00	$43.36	Sold	$8,236.80	16.81%	7
2026-07-24 15:57:00	$37.15	BUY	1320	$49,038.00	2026-07-31 09:30:00	$43.36	Sold	$8,197.20	16.72%	7
2026-07-24 15:56:00	$37.18	BUY	1320	$49,077.60	2026-07-31 09:30:00	$43.36	Sold	$8,157.60	16.62%	7
2026-07-24 15:55:00	$37.20	BUY	1320	$49,104.00	2026-07-31 09:30:00	$43.36	Sold	$8,131.20	16.56%	7
2026-07-24 15:54:00	$37.10	BUY	1320	$48,972.00	2026-07-31 09:30:00	$43.36	Sold	$8,263.20	16.87%	7
2026-07-24 15:53:00	$37.19	BUY	1320	$49,090.80	2026-07-31 09:30:00	$43.36	Sold	$8,144.40	16.59%	7
2026-07-24 15:52:00	$37.19	BUY	1320	$49,090.80	2026-07-31 09:30:00	$43.36	Sold	$8,144.40	16.59%	7
2026-07-24 15:51:00	$37.20	BUY	1320	$49,104.00	2026-07-31 09:30:00	$43.36	Sold	$8,131.20	16.56%	7
2026-07-24 15:50:00	$37.19	BUY	1320	$49,090.80	2026-07-31 09:30:00	$43.36	Sold	$8,144.40	16.59%	7
2026-07-24 14:16:00	$37.21	BUY	1320	$49,111.80	2026-07-31 09:30:00	$43.36	Sold	$8,123.41	16.54%	7
2026-07-24 14:14:00	$37.25	BUY	1320	$49,170.00	2026-07-31 09:30:00	$43.36	Sold	$8,065.20	16.4%	7
2026-07-24 14:13:00	$37.08	BUY	1320	$48,945.60	2026-07-31 09:30:00	$43.36	Sold	$8,289.60	16.94%	7
2026-07-24 14:12:00	$37.08	BUY	1320	$48,951.70	2026-07-31 09:30:00	$43.36	Sold	$8,283.53	16.92%	7
2026-07-24 14:11:00	$37.07	BUY	1320	$48,932.40	2026-07-31 09:30:00	$43.36	Sold	$8,302.80	16.97%	7
2026-07-24 14:10:00	$37.07	BUY	1320	$48,932.40	2026-07-31 09:30:00	$43.36	Sold	$8,302.80	16.97%	7
2026-07-24 14:09:00	$37.11	BUY	1320	$48,987.60	2026-07-31 09:30:00	$43.36	Sold	$8,247.62	16.84%	7
2026-07-24 14:08:00	$37.11	BUY	1320	$48,985.20	2026-07-31 09:30:00	$43.36	Sold	$8,250.00	16.84%	7
2026-07-24 14:07:00	$37.12	BUY	1320	$48,998.40	2026-07-31 09:30:00	$43.36	Sold	$8,236.80	16.81%	7
2026-07-24 14:06:00	$37.14	BUY	1320	$49,024.80	2026-07-31 09:30:00	$43.36	Sold	$8,210.40	16.75%	7
2026-07-24 14:05:00	$37.12	BUY	1320	$48,998.40	2026-07-31 09:30:00	$43.36	Sold	$8,236.80	16.81%	7
2026-07-24 14:04:00	$37.18	BUY	1320	$49,082.10	2026-07-31 09:30:00	$43.36	Sold	$8,153.11	16.61%	7
2026-07-24 14:03:00	$37.13	BUY	1320	$49,011.60	2026-07-31 09:30:00	$43.36	Sold	$8,223.60	16.78%	7
2026-07-24 14:02:00	$37.15	BUY	1320	$49,038.00	2026-07-31 09:30:00	$43.36	Sold	$8,197.20	16.72%	7
2026-07-24 14:01:00	$37.17	BUY	1320	$49,064.40	2026-07-31 09:30:00	$43.36	Sold	$8,170.80	16.65%	7
2026-07-24 14:00:00	$37.23	BUY	1320	$49,144.10	2026-07-31 09:30:00	$43.36	Sold	$8,091.07	16.46%	7
2026-07-24 13:59:00	$37.22	BUY	1320	$49,135.60	2026-07-31 09:30:00	$43.36	Sold	$8,099.65	16.48%	7
2026-07-24 13:58:00	$37.25	BUY	1320	$49,170.00	2026-07-31 09:30:00	$43.36	Sold	$8,065.20	16.4%	7
2026-07-24 13:57:00	$37.21	BUY	1320	$49,117.20	2026-07-31 09:30:00	$43.36	Sold	$8,118.00	16.53%	7
2026-07-24 13:56:00	$37.18	BUY	1320	$49,078.00	2026-07-31 09:30:00	$43.36	Sold	$8,157.20	16.62%	7
2026-07-24 13:55:00	$37.18	BUY	1320	$49,083.00	2026-07-31 09:30:00	$43.36	Sold	$8,152.19	16.61%	7
2026-07-24 13:54:00	$37.21	BUY	1320	$49,117.20	2026-07-31 09:30:00	$43.36	Sold	$8,118.00	16.53%	7
2026-07-24 13:53:00	$37.19	BUY	1320	$49,088.30	2026-07-31 09:30:00	$43.36	Sold	$8,146.91	16.6%	7
2026-07-24 13:52:00	$37.21	BUY	1320	$49,117.20	2026-07-31 09:30:00	$43.36	Sold	$8,118.00	16.53%	7
2026-07-24 13:51:00	$37.15	BUY	1320	$49,038.00	2026-07-31 09:30:00	$43.36	Sold	$8,197.20	16.72%	7
2026-07-24 13:50:00	$37.19	BUY	1320	$49,089.70	2026-07-31 09:30:00	$43.36	Sold	$8,145.46	16.59%	7
2026-07-24 13:49:00	$37.17	BUY	1320	$49,064.40	2026-07-31 09:30:00	$43.36	Sold	$8,170.80	16.65%	7
2026-07-24 13:48:00	$37.21	BUY	1320	$49,117.20	2026-07-31 09:30:00	$43.36	Sold	$8,118.00	16.53%	7
2026-07-24 13:47:00	$37.22	BUY	1320	$49,130.40	2026-07-31 09:30:00	$43.36	Sold	$8,104.80	16.5%	7
2026-07-24 13:46:00	$37.21	BUY	1320	$49,123.40	2026-07-31 09:30:00	$43.36	Sold	$8,111.80	16.51%	7
2026-07-24 13:45:00	$37.22	BUY	1320	$49,127.50	2026-07-31 09:30:00	$43.36	Sold	$8,107.70	16.5%	7
2026-07-24 13:44:00	$37.22	BUY	1320	$49,130.40	2026-07-31 09:30:00	$43.36	Sold	$8,104.80	16.5%	7
2026-07-24 13:43:00	$37.21	BUY	1320	$49,117.20	2026-07-31 09:30:00	$43.36	Sold	$8,118.00	16.53%	7
2026-07-24 13:42:00	$37.19	BUY	1320	$49,090.80	2026-07-31 09:30:00	$43.36	Sold	$8,144.40	16.59%	7
2026-07-24 13:41:00	$37.14	BUY	1320	$49,023.50	2026-07-31 09:30:00	$43.36	Sold	$8,211.72	16.75%	7
2026-07-24 13:40:00	$37.14	BUY	1320	$49,022.90	2026-07-31 09:30:00	$43.36	Sold	$8,212.25	16.75%	7
2026-07-24 13:39:00	$37.10	BUY	1320	$48,972.00	2026-07-31 09:30:00	$43.36	Sold	$8,263.20	16.87%	7
2026-07-24 13:38:00	$37.12	BUY	1320	$48,995.90	2026-07-31 09:30:00	$43.36	Sold	$8,239.31	16.82%	7
2026-07-24 13:37:00	$37.10	BUY	1320	$48,972.00	2026-07-31 09:30:00	$43.36	Sold	$8,263.20	16.87%	7
2026-07-24 13:36:00	$37.12	BUY	1320	$48,998.40	2026-07-31 09:30:00	$43.36	Sold	$8,236.80	16.81%	7
2026-07-24 13:35:00	$37.12	BUY	1320	$49,003.70	2026-07-31 09:30:00	$43.36	Sold	$8,231.52	16.8%	7
2026-07-24 13:34:00	$37.09	BUY	1320	$48,958.80	2026-07-31 09:30:00	$43.36	Sold	$8,276.40	16.9%	7
2026-07-24 13:33:00	$37.09	BUY	1320	$48,958.80	2026-07-31 09:30:00	$43.36	Sold	$8,276.40	16.9%	7
2026-07-24 13:32:00	$37.11	BUY	1320	$48,987.80	2026-07-31 09:30:00	$43.36	Sold	$8,247.36	16.84%	7
2026-07-24 13:31:00	$37.07	BUY	1320	$48,932.40	2026-07-31 09:30:00	$43.36	Sold	$8,302.80	16.97%	7
2026-07-24 13:30:00	$37.21	BUY	1320	$49,123.10	2026-07-31 09:30:00	$43.36	Sold	$8,112.06	16.51%	7
2026-07-24 13:29:00	$37.19	BUY	1320	$49,090.80	2026-07-31 09:30:00	$43.36	Sold	$8,144.40	16.59%	7
2026-07-24 13:28:00	$37.28	BUY	1320	$49,210.10	2026-07-31 09:30:00	$43.36	Sold	$8,025.07	16.31%	7
2026-07-24 13:27:00	$37.31	BUY	1320	$49,249.20	2026-07-31 09:30:00	$43.36	Sold	$7,986.00	16.22%	7
2026-07-24 13:26:00	$37.25	BUY	1320	$49,170.00	2026-07-31 09:30:00	$43.36	Sold	$8,065.20	16.4%	7
2026-07-24 13:25:00	$37.26	BUY	1320	$49,183.20	2026-07-31 09:30:00	$43.36	Sold	$8,052.00	16.37%	7
2026-07-24 13:24:00	$37.20	BUY	1320	$49,104.00	2026-07-31 09:30:00	$43.36	Sold	$8,131.20	16.56%	7
2026-07-24 13:23:00	$37.27	BUY	1320	$49,194.00	2026-07-31 09:30:00	$43.36	Sold	$8,041.18	16.35%	7
2026-07-24 13:22:00	$37.24	BUY	1320	$49,156.80	2026-07-31 09:30:00	$43.36	Sold	$8,078.40	16.43%	7
2026-07-24 13:21:00	$37.31	BUY	1320	$49,244.40	2026-07-31 09:30:00	$43.36	Sold	$7,990.75	16.23%	7
2026-07-24 13:20:00	$37.33	BUY	1320	$49,275.60	2026-07-31 09:30:00	$43.36	Sold	$7,959.60	16.15%	7
2026-07-24 13:19:00	$37.28	BUY	1320	$49,209.60	2026-07-31 09:30:00	$43.36	Sold	$8,025.60	16.31%	7
2026-07-24 13:18:00	$37.29	BUY	1320	$49,222.80	2026-07-31 09:30:00	$43.36	Sold	$8,012.40	16.28%	7
2026-07-24 13:17:00	$37.32	BUY	1320	$49,262.40	2026-07-31 09:30:00	$43.36	Sold	$7,972.80	16.18%	7
2026-07-24 13:16:00	$37.26	BUY	1320	$49,181.80	2026-07-31 09:30:00	$43.36	Sold	$8,053.45	16.37%	7
2026-07-24 13:15:00	$37.26	BUY	1320	$49,185.80	2026-07-31 09:30:00	$43.36	Sold	$8,049.36	16.37%	7
2026-07-24 13:14:00	$37.26	BUY	1320	$49,183.20	2026-07-31 09:30:00	$43.36	Sold	$8,052.00	16.37%	7
2026-07-24 13:13:00	$37.25	BUY	1320	$49,170.00	2026-07-31 09:30:00	$43.36	Sold	$8,065.20	16.4%	7
2026-07-24 13:12:00	$37.16	BUY	1320	$49,055.70	2026-07-31 09:30:00	$43.36	Sold	$8,179.51	16.67%	7
2026-07-24 13:11:00	$37.17	BUY	1320	$49,064.40	2026-07-31 09:30:00	$43.36	Sold	$8,170.80	16.65%	7
2026-07-24 13:10:00	$37.14	BUY	1320	$49,024.80	2026-07-31 09:30:00	$43.36	Sold	$8,210.40	16.75%	7
2026-07-24 13:09:00	$37.23	BUY	1320	$49,144.40	2026-07-31 09:30:00	$43.36	Sold	$8,090.81	16.46%	7
2026-07-24 13:08:00	$37.18	BUY	1320	$49,076.80	2026-07-31 09:30:00	$43.36	Sold	$8,158.39	16.62%	7
2026-07-24 13:07:00	$37.19	BUY	1320	$49,090.80	2026-07-31 09:30:00	$43.36	Sold	$8,144.40	16.59%	7
2026-07-24 13:06:00	$37.19	BUY	1320	$49,090.80	2026-07-31 09:30:00	$43.36	Sold	$8,144.40	16.59%	7
2026-07-24 13:05:00	$37.24	BUY	1320	$49,156.80	2026-07-31 09:30:00	$43.36	Sold	$8,078.40	16.43%	7
2026-07-24 13:04:00	$37.23	BUY	1320	$49,144.80	2026-07-31 09:30:00	$43.36	Sold	$8,090.41	16.46%	7
2026-07-24 13:03:00	$37.23	BUY	1320	$49,143.60	2026-07-31 09:30:00	$43.36	Sold	$8,091.60	16.47%	7
2026-07-24 13:02:00	$37.28	BUY	1320	$49,209.60	2026-07-31 09:30:00	$43.36	Sold	$8,025.60	16.31%	7
2026-07-24 13:01:00	$37.24	BUY	1320	$49,156.80	2026-07-31 09:30:00	$43.36	Sold	$8,078.40	16.43%	7
2026-07-24 13:00:00	$37.28	BUY	1320	$49,209.60	2026-07-31 09:30:00	$43.36	Sold	$8,025.60	16.31%	7
2026-07-24 12:59:00	$37.24	BUY	1320	$49,154.80	2026-07-31 09:30:00	$43.36	Sold	$8,080.38	16.44%	7
2026-07-24 12:58:00	$37.24	BUY	1320	$49,156.30	2026-07-31 09:30:00	$43.36	Sold	$8,078.93	16.44%	7
2026-07-24 12:57:00	$37.28	BUY	1320	$49,209.60	2026-07-31 09:30:00	$43.36	Sold	$8,025.60	16.31%	7
2026-07-24 12:56:00	$37.21	BUY	1320	$49,117.10	2026-07-31 09:30:00	$43.36	Sold	$8,118.13	16.53%	7
2026-07-24 12:55:00	$37.22	BUY	1320	$49,136.60	2026-07-31 09:30:00	$43.36	Sold	$8,098.60	16.48%	7
2026-07-24 12:54:00	$37.20	BUY	1320	$49,108.40	2026-07-31 09:30:00	$43.36	Sold	$8,126.84	16.55%	7
2026-07-24 12:53:00	$37.21	BUY	1320	$49,117.20	2026-07-31 09:30:00	$43.36	Sold	$8,118.00	16.53%	7
2026-07-24 12:52:00	$37.24	BUY	1320	$49,156.80	2026-07-31 09:30:00	$43.36	Sold	$8,078.40	16.43%	7
2026-07-24 12:51:00	$37.24	BUY	1320	$49,156.80	2026-07-31 09:30:00	$43.36	Sold	$8,078.40	16.43%	7
2026-07-24 12:50:00	$37.25	BUY	1320	$49,170.00	2026-07-31 09:30:00	$43.36	Sold	$8,065.20	16.4%	7
2026-07-24 12:49:00	$37.25	BUY	1320	$49,170.00	2026-07-31 09:30:00	$43.36	Sold	$8,065.20	16.4%	7
2026-07-24 12:48:00	$37.30	BUY	1320	$49,236.00	2026-07-31 09:30:00	$43.36	Sold	$7,999.20	16.25%	7
2026-07-24 12:47:00	$37.38	BUY	1320	$49,336.20	2026-07-31 09:30:00	$43.36	Sold	$7,899.01	16.01%	7
2026-07-24 12:45:00	$37.38	BUY	1320	$49,341.60	2026-07-31 09:30:00	$43.36	Sold	$7,893.60	16%	7
2026-07-24 12:44:00	$37.33	BUY	1320	$49,276.30	2026-07-31 09:30:00	$43.36	Sold	$7,958.94	16.15%	7
2026-07-24 12:43:00	$37.39	BUY	1320	$49,354.80	2026-07-31 09:30:00	$43.36	Sold	$7,880.40	15.97%	7
2026-07-24 12:42:00	$37.29	BUY	1320	$49,222.80	2026-07-31 09:30:00	$43.36	Sold	$8,012.40	16.28%	7
2026-07-24 12:41:00	$37.29	BUY	1320	$49,222.80	2026-07-31 09:30:00	$43.36	Sold	$8,012.40	16.28%	7
2026-07-24 12:40:00	$37.28	BUY	1320	$49,209.60	2026-07-31 09:30:00	$43.36	Sold	$8,025.60	16.31%	7
2026-07-24 12:39:00	$37.29	BUY	1320	$49,223.70	2026-07-31 09:30:00	$43.36	Sold	$8,011.48	16.28%	7
2026-07-24 12:38:00	$37.31	BUY	1320	$49,249.20	2026-07-31 09:30:00	$43.36	Sold	$7,986.00	16.22%	7
2026-07-24 12:36:00	$37.35	BUY	1320	$49,295.40	2026-07-31 09:30:00	$43.36	Sold	$7,939.80	16.11%	7
2026-07-24 12:35:00	$37.35	BUY	1320	$49,295.40	2026-07-31 09:30:00	$43.36	Sold	$7,939.80	16.11%	7
2026-07-24 12:34:00	$37.37	BUY	1320	$49,328.70	2026-07-31 09:30:00	$43.36	Sold	$7,906.54	16.03%	7
2026-07-24 12:33:00	$37.36	BUY	1320	$49,315.20	2026-07-31 09:30:00	$43.36	Sold	$7,920.00	16.06%	7
2026-07-24 12:32:00	$37.36	BUY	1320	$49,315.20	2026-07-31 09:30:00	$43.36	Sold	$7,920.00	16.06%	7
2026-07-24 12:31:00	$37.36	BUY	1320	$49,315.20	2026-07-31 09:30:00	$43.36	Sold	$7,920.00	16.06%	7
2026-07-24 12:30:00	$37.36	BUY	1320	$49,315.20	2026-07-31 09:30:00	$43.36	Sold	$7,920.00	16.06%	7
2026-07-24 11:35:00	$37.36	BUY	1320	$49,315.20	2026-07-31 09:30:00	$43.36	Sold	$7,920.00	16.06%	7
2026-07-24 11:34:00	$37.38	BUY	1320	$49,341.60	2026-07-31 09:30:00	$43.36	Sold	$7,893.60	16%	7
2026-07-24 11:12:00	$37.36	BUY	1320	$49,315.20	2026-07-31 09:30:00	$43.36	Sold	$7,920.00	16.06%	7
2026-07-24 11:09:00	$37.33	BUY	1320	$49,275.60	2026-07-31 09:30:00	$43.36	Sold	$7,959.60	16.15%	7
2026-07-24 11:08:00	$37.39	BUY	1320	$49,348.20	2026-07-31 09:30:00	$43.36	Sold	$7,887.00	15.98%	7
2026-07-24 11:07:00	$37.37	BUY	1320	$49,328.40	2026-07-31 09:30:00	$43.36	Sold	$7,906.80	16.03%	7
2026-07-24 11:06:00	$37.35	BUY	1320	$49,306.60	2026-07-31 09:30:00	$43.36	Sold	$7,928.58	16.08%	7
2026-07-24 11:05:00	$37.37	BUY	1320	$49,324.30	2026-07-31 09:30:00	$43.36	Sold	$7,910.89	16.04%	7
2026-07-24 11:04:00	$37.33	BUY	1320	$49,275.60	2026-07-31 09:30:00	$43.36	Sold	$7,959.60	16.15%	7
2026-07-24 11:02:00	$37.31	BUY	1320	$49,249.20	2026-07-31 09:30:00	$43.36	Sold	$7,986.00	16.22%	7
2026-07-24 11:01:00	$37.32	BUY	1320	$49,256.30	2026-07-31 09:30:00	$43.36	Sold	$7,978.87	16.2%	7
2026-07-24 11:00:00	$37.31	BUY	1320	$49,251.20	2026-07-31 09:30:00	$43.36	Sold	$7,984.02	16.21%	7
2026-07-24 10:59:00	$37.33	BUY	1320	$49,275.60	2026-07-31 09:30:00	$43.36	Sold	$7,959.60	16.15%	7
2026-07-24 10:58:00	$37.33	BUY	1320	$49,275.60	2026-07-31 09:30:00	$43.36	Sold	$7,959.60	16.15%	7
2026-07-24 10:57:00	$37.31	BUY	1320	$49,253.80	2026-07-31 09:30:00	$43.36	Sold	$7,981.38	16.2%	7
2026-07-24 10:56:00	$37.30	BUY	1320	$49,232.80	2026-07-31 09:30:00	$43.36	Sold	$8,002.37	16.25%	7
2026-07-24 10:55:00	$37.32	BUY	1320	$49,257.60	2026-07-31 09:30:00	$43.36	Sold	$7,977.55	16.2%	7
2026-07-24 10:54:00	$37.32	BUY	1320	$49,262.40	2026-07-31 09:30:00	$43.36	Sold	$7,972.80	16.18%	7
2026-07-24 10:51:00	$37.35	BUY	1320	$49,302.00	2026-07-31 09:30:00	$43.36	Sold	$7,933.20	16.09%	7
2026-07-24 10:50:00	$37.27	BUY	1320	$49,194.00	2026-07-31 09:30:00	$43.36	Sold	$8,041.18	16.35%	7
2026-07-24 10:49:00	$37.23	BUY	1320	$49,143.60	2026-07-31 09:30:00	$43.36	Sold	$8,091.60	16.47%	7
2026-07-24 10:48:00	$37.20	BUY	1320	$49,104.00	2026-07-31 09:30:00	$43.36	Sold	$8,131.20	16.56%	7
2026-07-24 10:47:00	$37.33	BUY	1320	$49,275.60	2026-07-31 09:30:00	$43.36	Sold	$7,959.60	16.15%	7
2026-07-24 10:46:00	$37.28	BUY	1320	$49,209.60	2026-07-31 09:30:00	$43.36	Sold	$8,025.60	16.31%	7
2026-07-24 10:45:00	$37.35	BUY	1320	$49,302.00	2026-07-31 09:30:00	$43.36	Sold	$7,933.20	16.09%	7
2026-07-24 10:44:00	$37.40	BUY	1320	$49,368.00	2026-07-31 09:30:00	$43.36	Sold	$7,867.20	15.94%	7
2026-07-24 10:43:00	$37.39	BUY	1320	$49,354.80	2026-07-31 09:30:00	$43.36	Sold	$7,880.40	15.97%	7
2026-07-24 10:42:00	$37.41	BUY	1320	$49,381.20	2026-07-31 09:30:00	$43.36	Sold	$7,854.00	15.9%	7
2026-07-24 10:41:00	$37.24	BUY	1320	$49,156.80	2026-07-31 09:30:00	$43.36	Sold	$8,078.40	16.43%	7
2026-07-24 10:40:00	$37.32	BUY	1320	$49,262.40	2026-07-31 09:30:00	$43.36	Sold	$7,972.80	16.18%	7
2026-07-24 10:39:00	$37.31	BUY	1320	$49,249.20	2026-07-31 09:30:00	$43.36	Sold	$7,986.00	16.22%	7
2026-07-24 10:38:00	$37.34	BUY	1320	$49,288.80	2026-07-31 09:30:00	$43.36	Sold	$7,946.40	16.12%	7
2026-07-24 10:34:00	$37.38	BUY	1320	$49,341.60	2026-07-31 09:30:00	$43.36	Sold	$7,893.60	16%	7
2026-07-24 09:52:00	$37.40	BUY	1320	$49,368.00	2026-07-31 09:30:00	$43.36	Sold	$7,867.20	15.94%	7
2026-07-23 15:53:00	$37.44	BUY	1330	$49,795.20	2026-07-31 09:30:00	$43.36	Sold	$7,873.60	15.81%	8
2026-07-23 15:52:00	$37.44	BUY	1330	$49,795.20	2026-07-31 09:30:00	$43.36	Sold	$7,873.60	15.81%	8
2026-07-23 15:34:00	$37.45	BUY	1330	$49,808.50	2026-07-31 09:30:00	$43.36	Sold	$7,860.30	15.78%	8
2026-07-23 15:33:00	$37.42	BUY	1330	$49,768.60	2026-07-31 09:30:00	$43.36	Sold	$7,900.20	15.87%	8
2026-07-20 10:14:00	$39.64	SELL	1280	$50,739.20	-	-		-	-
2026-07-20 10:13:00	$39.74	SELL	1280	$50,860.80	-	-		-	-
2026-07-20 10:12:00	$39.65	SELL	1280	$50,752.00	-	-		-	-
2026-07-20 10:11:00	$39.74	SELL	1280	$50,867.20	-	-		-	-
2026-07-20 10:10:00	$39.78	SELL	1280	$50,918.40	-	-		-	-
2026-07-20 10:09:00	$39.79	SELL	1280	$50,931.20	-	-		-	-
2026-07-20 10:08:00	$39.72	SELL	1280	$50,841.60	-	-		-	-
2026-07-20 10:07:00	$39.71	SELL	1280	$50,828.80	-	-		-	-
2026-07-20 10:06:00	$39.70	SELL	1280	$50,816.00	-	-		-	-
2026-07-20 10:05:00	$39.70	SELL	1280	$50,816.00	-	-		-	-
2026-07-20 09:48:00	$39.69	SELL	1280	$50,803.20	-	-		-	-
2026-07-20 09:47:00	$39.71	SELL	1280	$50,828.80	-	-		-	-
2026-07-17 15:59:00	$39.71	SELL	1300	$51,623.00	-	-		-	-
2026-07-17 15:58:00	$39.73	SELL	1300	$51,649.00	-	-		-	-
2026-07-17 15:57:00	$39.79	SELL	1300	$51,720.50	-	-		-	-
2026-07-17 15:56:00	$39.75	SELL	1300	$51,668.50	-	-		-	-
2026-07-17 15:55:00	$39.74	SELL	1300	$51,661.40	-	-		-	-
2026-07-17 15:54:00	$39.96	SELL	1300	$51,948.00	-	-		-	-
2026-07-17 15:53:00	$39.99	SELL	1300	$51,987.00	-	-		-	-
2026-07-17 15:52:00	$40.20	SELL	1300	$52,260.00	-	-		-	-
2026-07-17 15:51:00	$40.21	SELL	1300	$52,273.00	-	-		-	-
2026-07-17 15:50:00	$40.27	SELL	1300	$52,351.00	-	-		-	-
2026-07-17 15:49:00	$40.50	SELL	1300	$52,650.00	-	-		-	-
2026-07-17 15:48:00	$40.44	SELL	1300	$52,565.50	-	-		-	-
2026-07-17 15:47:00	$40.32	SELL	1300	$52,416.00	-	-		-	-
2026-07-17 15:46:00	$40.39	SELL	1300	$52,507.00	-	-		-	-
2026-07-17 15:45:00	$40.30	SELL	1300	$52,390.00	-	-		-	-
2026-07-17 15:44:00	$40.30	SELL	1300	$52,390.00	-	-		-	-
2026-07-17 15:43:00	$40.25	SELL	1300	$52,325.00	-	-		-	-
2026-07-17 15:42:00	$40.28	SELL	1300	$52,357.50	-	-		-	-
2026-07-17 15:41:00	$40.29	SELL	1300	$52,377.00	-	-		-	-
2026-07-17 15:40:00	$40.18	SELL	1300	$52,227.50	-	-		-	-
2026-07-17 15:39:00	$40.13	SELL	1300	$52,171.50	-	-		-	-
2026-07-17 15:38:00	$40.14	SELL	1300	$52,182.00	-	-		-	-
2026-07-17 15:37:00	$40.15	SELL	1300	$52,195.00	-	-		-	-
2026-07-17 15:36:00	$40.22	SELL	1300	$52,286.00	-	-		-	-
2026-07-17 15:35:00	$40.24	SELL	1300	$52,312.00	-	-		-	-
2026-07-17 15:34:00	$40.20	SELL	1300	$52,254.90	-	-		-	-
2026-07-17 15:33:00	$40.15	SELL	1300	$52,189.30	-	-		-	-
2026-07-17 15:32:00	$40.18	SELL	1300	$52,228.10	-	-		-	-
2026-07-17 15:31:00	$40.21	SELL	1300	$52,273.00	-	-		-	-
2026-07-17 15:30:00	$40.19	SELL	1300	$52,247.00	-	-		-	-
2026-07-17 15:29:00	$39.99	SELL	1300	$51,987.00	-	-		-	-
2026-07-17 15:28:00	$40.00	SELL	1300	$51,993.50	-	-		-	-
2026-07-17 15:27:00	$39.92	SELL	1300	$51,896.00	-	-		-	-
2026-07-17 15:26:00	$39.94	SELL	1300	$51,922.00	-	-		-	-
2026-07-17 15:25:00	$39.92	SELL	1300	$51,896.00	-	-		-	-
2026-07-17 15:24:00	$39.89	SELL	1300	$51,859.20	-	-		-	-
2026-07-17 15:23:00	$39.90	SELL	1300	$51,870.00	-	-		-	-
2026-07-17 15:22:00	$39.88	SELL	1300	$51,839.20	-	-		-	-
2026-07-17 15:21:00	$39.89	SELL	1300	$51,857.00	-	-		-	-
2026-07-17 15:20:00	$39.88	SELL	1300	$51,844.00	-	-		-	-
2026-07-17 15:19:00	$39.87	SELL	1300	$51,831.00	-	-		-	-
2026-07-17 15:18:00	$39.85	SELL	1300	$51,804.00	-	-		-	-
2026-07-17 15:17:00	$39.85	SELL	1300	$51,798.50	-	-		-	-
2026-07-17 15:16:00	$39.88	SELL	1300	$51,844.00	-	-		-	-
2026-07-17 15:15:00	$39.80	SELL	1300	$51,734.30	-	-		-	-
2026-07-17 15:14:00	$39.83	SELL	1300	$51,772.50	-	-		-	-
2026-07-17 15:13:00	$39.89	SELL	1300	$51,857.00	-	-		-	-
2026-07-17 15:12:00	$39.83	SELL	1300	$51,779.00	-	-		-	-
2026-07-17 15:11:00	$39.93	SELL	1300	$51,902.50	-	-		-	-
2026-07-17 15:10:00	$39.94	SELL	1300	$51,922.00	-	-		-	-
2026-07-17 15:09:00	$40.00	SELL	1300	$52,000.00	-	-		-	-
2026-07-17 15:08:00	$39.93	SELL	1300	$51,909.00	-	-		-	-
2026-07-17 15:07:00	$39.94	SELL	1300	$51,922.00	-	-		-	-
2026-07-17 15:06:00	$39.90	SELL	1300	$51,870.00	-	-		-	-
2026-07-17 15:05:00	$39.86	SELL	1300	$51,818.00	-	-		-	-
2026-07-17 15:04:00	$39.89	SELL	1300	$51,857.00	-	-		-	-
2026-07-17 15:03:00	$39.96	SELL	1300	$51,948.00	-	-		-	-
2026-07-17 15:02:00	$39.98	SELL	1300	$51,974.00	-	-		-	-
2026-07-17 15:01:00	$40.11	SELL	1300	$52,143.00	-	-		-	-
2026-07-17 15:00:00	$40.12	SELL	1300	$52,156.00	-	-		-	-
2026-07-17 14:59:00	$40.19	SELL	1300	$52,247.00	-	-		-	-
2026-07-17 14:58:00	$40.29	SELL	1300	$52,377.00	-	-		-	-
2026-07-17 14:57:00	$40.08	SELL	1300	$52,104.00	-	-		-	-
2026-07-17 14:56:00	$39.93	SELL	1300	$51,909.00	-	-		-	-
2026-07-17 14:55:00	$39.98	SELL	1300	$51,974.00	-	-		-	-
2026-07-17 14:54:00	$39.92	SELL	1300	$51,889.50	-	-		-	-
2026-07-17 14:53:00	$39.91	SELL	1300	$51,883.00	-	-		-	-
2026-07-17 14:52:00	$39.88	SELL	1300	$51,844.00	-	-		-	-
2026-07-17 14:51:00	$39.91	SELL	1300	$51,883.00	-	-		-	-
2026-07-17 14:50:00	$39.90	SELL	1300	$51,870.00	-	-		-	-
2026-07-17 14:49:00	$39.92	SELL	1300	$51,896.00	-	-		-	-
2026-07-17 14:48:00	$39.96	SELL	1300	$51,948.00	-	-		-	-
2026-07-17 14:47:00	$39.85	SELL	1300	$51,805.00	-	-		-	-
2026-07-17 14:46:00	$39.84	SELL	1300	$51,792.00	-	-		-	-
2026-07-17 14:45:00	$39.89	SELL	1300	$51,857.00	-	-		-	-
2026-07-17 14:44:00	$39.85	SELL	1300	$51,805.00	-	-		-	-
2026-07-17 14:43:00	$39.85	SELL	1300	$51,798.50	-	-		-	-
2026-07-17 14:42:00	$39.86	SELL	1300	$51,818.00	-	-		-	-
2026-07-17 14:41:00	$39.89	SELL	1300	$51,857.00	-	-		-	-
2026-07-17 14:40:00	$39.95	SELL	1300	$51,935.00	-	-		-	-
2026-07-17 14:39:00	$39.86	SELL	1300	$51,818.00	-	-		-	-
2026-07-17 14:38:00	$39.89	SELL	1300	$51,857.00	-	-		-	-
2026-07-17 14:37:00	$39.88	SELL	1300	$51,844.00	-	-		-	-
2026-07-17 14:36:00	$39.85	SELL	1300	$51,805.00	-	-		-	-
2026-07-17 14:35:00	$39.83	SELL	1300	$51,779.00	-	-		-	-
2026-07-17 14:34:00	$39.87	SELL	1300	$51,824.50	-	-		-	-
2026-07-17 14:33:00	$39.88	SELL	1300	$51,844.00	-	-		-	-
2026-07-17 14:32:00	$39.90	SELL	1300	$51,870.00	-	-		-	-
2026-07-17 14:31:00	$39.89	SELL	1300	$51,857.00	-	-		-	-
2026-07-17 14:30:00	$39.89	SELL	1300	$51,857.00	-	-		-	-
2026-07-17 14:29:00	$39.76	SELL	1300	$51,688.00	-	-		-	-
2026-07-17 14:28:00	$39.79	SELL	1300	$51,727.00	-	-		-	-
2026-07-17 14:27:00	$39.59	SELL	1300	$51,467.00	-	-		-	-
2026-07-17 14:26:00	$39.64	SELL	1300	$51,532.00	-	-		-	-
2026-07-17 14:25:00	$39.60	SELL	1300	$51,480.00	-	-		-	-
2026-07-17 14:24:00	$39.68	SELL	1300	$51,584.00	-	-		-	-
2026-07-17 14:23:00	$39.69	SELL	1300	$51,597.00	-	-		-	-
2026-07-17 14:22:00	$39.61	SELL	1300	$51,493.00	-	-		-	-
2026-07-17 14:21:00	$39.63	SELL	1300	$51,519.00	-	-		-	-
2026-07-17 14:20:00	$39.60	SELL	1300	$51,480.00	-	-		-	-
2026-07-17 14:19:00	$39.60	SELL	1300	$51,480.00	-	-		-	-
2026-07-17 14:18:00	$39.51	SELL	1300	$51,363.00	-	-		-	-
2026-07-17 14:17:00	$39.52	SELL	1300	$51,376.00	-	-		-	-
2026-07-17 14:16:00	$39.67	SELL	1300	$51,571.00	-	-		-	-
2026-07-17 14:15:00	$39.62	SELL	1300	$51,506.00	-	-		-	-
2026-07-17 14:14:00	$39.67	SELL	1300	$51,571.00	-	-		-	-
2026-07-17 14:13:00	$39.69	SELL	1300	$51,597.00	-	-		-	-
2026-07-17 14:12:00	$39.68	SELL	1300	$51,584.00	-	-		-	-
2026-07-17 14:11:00	$39.72	SELL	1300	$51,636.00	-	-		-	-
2026-07-17 14:10:00	$39.76	SELL	1300	$51,688.00	-	-		-	-
2026-07-17 14:09:00	$39.66	SELL	1300	$51,558.00	-	-		-	-
2026-07-17 14:08:00	$39.64	SELL	1300	$51,532.00	-	-		-	-
2026-07-17 14:07:00	$39.64	SELL	1300	$51,532.00	-	-		-	-
2026-07-17 14:06:00	$39.66	SELL	1300	$51,558.00	-	-		-	-
2026-07-17 14:05:00	$39.70	SELL	1300	$51,610.00	-	-		-	-
2026-07-17 14:04:00	$39.83	SELL	1300	$51,779.00	-	-		-	-
2026-07-17 14:03:00	$39.89	SELL	1300	$51,857.00	-	-		-	-
2026-07-17 14:02:00	$39.82	SELL	1300	$51,766.00	-	-		-	-
2026-07-17 14:01:00	$39.74	SELL	1300	$51,662.00	-	-		-	-
2026-07-17 14:00:00	$39.72	SELL	1300	$51,636.00	-	-		-	-
2026-07-17 13:59:00	$39.66	SELL	1300	$51,558.00	-	-		-	-
2026-07-17 13:58:00	$39.69	SELL	1300	$51,597.00	-	-		-	-
2026-07-17 13:57:00	$39.76	SELL	1300	$51,688.00	-	-		-	-
2026-07-17 13:56:00	$39.72	SELL	1300	$51,636.00	-	-		-	-
2026-07-17 13:55:00	$39.71	SELL	1300	$51,616.90	-	-		-	-
2026-07-17 13:54:00	$39.67	SELL	1300	$51,571.00	-	-		-	-
2026-07-17 13:53:00	$39.62	SELL	1300	$51,506.00	-	-		-	-
2026-07-17 13:52:00	$39.76	SELL	1300	$51,688.00	-	-		-	-
2026-07-17 13:51:00	$39.75	SELL	1300	$51,675.00	-	-		-	-
2026-07-17 13:50:00	$39.74	SELL	1300	$51,662.00	-	-		-	-
2026-07-17 13:49:00	$39.77	SELL	1300	$51,701.00	-	-		-	-
2026-07-17 13:48:00	$39.81	SELL	1300	$51,753.00	-	-		-	-
2026-07-17 13:47:00	$39.76	SELL	1300	$51,688.00	-	-		-	-
2026-07-17 13:46:00	$39.76	SELL	1300	$51,688.00	-	-		-	-
2026-07-17 13:45:00	$39.74	SELL	1300	$51,658.10	-	-		-	-
2026-07-17 13:44:00	$39.74	SELL	1300	$51,662.00	-	-		-	-
2026-07-17 13:43:00	$39.70	SELL	1300	$51,610.00	-	-		-	-
2026-07-17 13:42:00	$39.75	SELL	1300	$51,668.50	-	-		-	-
2026-07-17 13:41:00	$39.71	SELL	1300	$51,623.00	-	-		-	-
2026-07-17 13:40:00	$39.81	SELL	1300	$51,753.00	-	-		-	-
2026-07-17 13:39:00	$39.76	SELL	1300	$51,688.00	-	-		-	-
2026-07-17 13:38:00	$39.71	SELL	1300	$51,623.00	-	-		-	-
2026-07-17 13:37:00	$39.66	SELL	1300	$51,558.00	-	-		-	-
2026-07-17 13:36:00	$39.65	SELL	1300	$51,545.00	-	-		-	-
2026-07-17 13:35:00	$39.68	SELL	1300	$51,584.00	-	-		-	-
2026-07-17 13:34:00	$39.58	SELL	1300	$51,454.00	-	-		-	-
2026-07-17 13:33:00	$39.58	SELL	1300	$51,454.00	-	-		-	-
2026-07-17 13:32:00	$39.61	SELL	1300	$51,486.50	-	-		-	-
2026-07-17 13:31:00	$39.62	SELL	1300	$51,506.00	-	-		-	-
2026-07-17 13:30:00	$39.73	SELL	1300	$51,649.00	-	-		-	-
2026-07-17 13:29:00	$39.77	SELL	1300	$51,701.00	-	-		-	-
2026-07-17 13:28:00	$39.80	SELL	1300	$51,733.50	-	-		-	-
2026-07-17 13:27:00	$39.81	SELL	1300	$51,753.00	-	-		-	-
2026-07-17 13:26:00	$39.84	SELL	1300	$51,792.00	-	-		-	-
2026-07-17 13:25:00	$39.82	SELL	1300	$51,766.00	-	-		-	-
2026-07-17 13:24:00	$39.80	SELL	1300	$51,740.00	-	-		-	-
2026-07-17 13:23:00	$39.80	SELL	1300	$51,740.00	-	-		-	-
2026-07-17 13:22:00	$39.79	SELL	1300	$51,727.00	-	-		-	-
2026-07-17 13:21:00	$39.65	SELL	1300	$51,545.00	-	-		-	-
2026-07-17 13:20:00	$39.66	SELL	1300	$51,558.00	-	-		-	-
2026-07-17 13:19:00	$39.73	SELL	1300	$51,649.00	-	-		-	-
2026-07-17 13:18:00	$39.74	SELL	1300	$51,662.00	-	-		-	-
2026-07-17 13:17:00	$39.73	SELL	1300	$51,649.00	-	-		-	-
2026-07-17 13:16:00	$39.77	SELL	1300	$51,701.00	-	-		-	-
2026-07-17 13:15:00	$39.72	SELL	1300	$51,634.10	-	-		-	-
2026-07-17 13:14:00	$39.72	SELL	1300	$51,636.00	-	-		-	-
2026-07-17 13:13:00	$39.74	SELL	1300	$51,662.00	-	-		-	-
2026-07-17 13:12:00	$39.73	SELL	1300	$51,649.00	-	-		-	-
2026-07-17 13:11:00	$39.69	SELL	1300	$51,597.00	-	-		-	-
2026-07-17 13:10:00	$39.73	SELL	1300	$51,646.40	-	-		-	-
2026-07-17 13:09:00	$39.73	SELL	1300	$51,649.00	-	-		-	-
2026-07-17 13:08:00	$39.71	SELL	1300	$51,623.00	-	-		-	-
2026-07-17 13:07:00	$39.72	SELL	1300	$51,637.90	-	-		-	-
2026-07-17 13:06:00	$39.71	SELL	1300	$51,623.00	-	-		-	-
2026-07-17 13:05:00	$39.66	SELL	1300	$51,558.00	-	-		-	-
2026-07-17 13:04:00	$39.68	SELL	1300	$51,584.00	-	-		-	-
2026-07-17 13:03:00	$39.78	SELL	1300	$51,714.00	-	-		-	-
2026-07-17 13:02:00	$39.81	SELL	1300	$51,753.00	-	-		-	-
2026-07-17 13:01:00	$39.79	SELL	1300	$51,727.00	-	-		-	-
2026-07-17 13:00:00	$39.78	SELL	1300	$51,714.00	-	-		-	-
2026-07-17 12:59:00	$39.71	SELL	1300	$51,623.00	-	-		-	-
2026-07-17 12:58:00	$39.78	SELL	1300	$51,714.00	-	-		-	-
2026-07-17 12:57:00	$39.70	SELL	1300	$51,610.00	-	-		-	-
2026-07-17 12:56:00	$39.73	SELL	1300	$51,649.00	-	-		-	-
2026-07-17 12:55:00	$39.79	SELL	1300	$51,727.00	-	-		-	-
2026-07-17 12:54:00	$39.79	SELL	1300	$51,727.00	-	-		-	-
2026-07-17 12:53:00	$39.72	SELL	1300	$51,638.90	-	-		-	-
2026-07-17 12:52:00	$39.69	SELL	1300	$51,597.00	-	-		-	-
2026-07-17 12:51:00	$39.77	SELL	1300	$51,701.00	-	-		-	-
2026-07-17 12:50:00	$39.75	SELL	1300	$51,675.00	-	-		-	-
2026-07-17 12:49:00	$39.72	SELL	1300	$51,636.00	-	-		-	-
2026-07-17 12:48:00	$39.76	SELL	1300	$51,688.00	-	-		-	-
2026-07-17 12:47:00	$39.72	SELL	1300	$51,636.00	-	-		-	-
2026-07-17 12:46:00	$39.74	SELL	1300	$51,662.00	-	-		-	-
2026-07-17 12:45:00	$39.71	SELL	1300	$51,623.00	-	-		-	-
2026-07-17 12:44:00	$39.71	SELL	1300	$51,623.00	-	-		-	-
2026-07-17 12:43:00	$39.74	SELL	1300	$51,662.00	-	-		-	-
2026-07-17 12:42:00	$39.67	SELL	1300	$51,571.00	-	-		-	-
2026-07-17 12:41:00	$39.60	SELL	1300	$51,480.00	-	-		-	-
2026-07-17 12:40:00	$39.60	SELL	1300	$51,480.00	-	-		-	-
2026-07-17 12:39:00	$39.65	SELL	1300	$51,545.00	-	-		-	-
2026-07-17 12:38:00	$39.65	SELL	1300	$51,545.00	-	-		-	-
2026-07-17 12:37:00	$39.69	SELL	1300	$51,597.00	-	-		-	-
2026-07-17 12:36:00	$39.75	SELL	1300	$51,675.00	-	-		-	-
2026-07-17 12:35:00	$39.71	SELL	1300	$51,623.00	-	-		-	-
2026-07-17 12:34:00	$39.66	SELL	1300	$51,558.00	-	-		-	-
2026-07-17 12:33:00	$39.68	SELL	1300	$51,584.00	-	-		-	-
2026-07-17 12:32:00	$39.67	SELL	1300	$51,571.00	-	-		-	-
2026-07-17 12:31:00	$39.74	SELL	1300	$51,662.00	-	-		-	-
2026-07-17 12:30:00	$39.81	SELL	1300	$51,753.00	-	-		-	-
2026-07-17 12:29:00	$39.81	SELL	1300	$51,753.00	-	-		-	-
2026-07-17 12:28:00	$39.76	SELL	1300	$51,688.00	-	-		-	-
2026-07-17 12:27:00	$39.63	SELL	1300	$51,519.00	-	-		-	-
2026-07-17 12:26:00	$39.68	SELL	1300	$51,584.00	-	-		-	-
2026-07-17 12:25:00	$39.70	SELL	1300	$51,610.00	-	-		-	-
2026-07-17 12:24:00	$39.70	SELL	1300	$51,610.00	-	-		-	-
2026-07-17 12:23:00	$39.75	SELL	1300	$51,675.00	-	-		-	-
2026-07-17 12:22:00	$39.75	SELL	1300	$51,675.00	-	-		-	-
2026-07-17 12:21:00	$39.69	SELL	1300	$51,597.00	-	-		-	-
2026-07-17 12:20:00	$39.95	SELL	1300	$51,935.00	-	-		-	-
2026-07-17 12:19:00	$40.01	SELL	1300	$52,013.00	-	-		-	-
2026-07-17 12:18:00	$40.09	SELL	1300	$52,110.50	-	-		-	-
2026-07-17 12:17:00	$40.03	SELL	1300	$52,039.00	-	-		-	-
2026-07-17 12:16:00	$40.05	SELL	1300	$52,065.00	-	-		-	-
2026-07-17 12:15:00	$40.07	SELL	1300	$52,091.00	-	-		-	-
2026-07-17 12:14:00	$40.08	SELL	1300	$52,104.00	-	-		-	-
2026-07-17 12:13:00	$40.07	SELL	1300	$52,091.00	-	-		-	-
2026-07-17 12:12:00	$40.05	SELL	1300	$52,065.00	-	-		-	-
2026-07-17 12:11:00	$39.96	SELL	1300	$51,948.00	-	-		-	-
2026-07-17 12:10:00	$39.85	SELL	1300	$51,805.00	-	-		-	-
2026-07-17 12:09:00	$39.78	SELL	1300	$51,714.00	-	-		-	-
2026-07-17 12:08:00	$39.74	SELL	1300	$51,668.10	-	-		-	-
2026-07-17 12:07:00	$39.72	SELL	1300	$51,636.00	-	-		-	-
2026-07-17 12:06:00	$39.72	SELL	1300	$51,629.50	-	-		-	-
2026-07-17 12:05:00	$39.70	SELL	1300	$51,610.00	-	-		-	-
2026-07-17 12:04:00	$39.72	SELL	1300	$51,636.00	-	-		-	-
2026-07-17 12:02:00	$39.73	SELL	1300	$51,649.00	-	-		-	-
2026-07-17 12:01:00	$39.70	SELL	1300	$51,610.00	-	-		-	-
2026-07-17 12:00:00	$39.64	SELL	1300	$51,532.00	-	-		-	-
2026-07-17 11:59:00	$39.53	SELL	1300	$51,389.00	-	-		-	-
2026-07-17 11:58:00	$39.74	SELL	1300	$51,662.00	-	-		-	-
2026-07-17 11:57:00	$39.73	SELL	1300	$51,649.00	-	-		-	-
2026-07-17 11:56:00	$39.65	SELL	1300	$51,545.00	-	-		-	-
2026-07-17 11:55:00	$39.62	SELL	1300	$51,506.00	-	-		-	-
2026-07-17 11:36:00	$39.49	SELL	1300	$51,337.00	-	-		-	-
2026-07-17 11:34:00	$39.67	SELL	1300	$51,571.00	-	-		-	-
2026-07-17 11:33:00	$39.73	SELL	1300	$51,649.00	-	-		-	-
2026-07-17 11:32:00	$39.71	SELL	1300	$51,623.00	-	-		-	-
2026-07-17 11:31:00	$39.84	SELL	1300	$51,792.00	-	-		-	-
2026-07-17 11:30:00	$39.81	SELL	1300	$51,753.00	-	-		-	-
2026-07-17 11:29:00	$39.81	SELL	1300	$51,746.50	-	-		-	-
2026-07-17 11:28:00	$39.80	SELL	1300	$51,740.00	-	-		-	-
2026-07-17 11:27:00	$39.76	SELL	1300	$51,688.00	-	-		-	-
2026-07-17 11:26:00	$39.83	SELL	1300	$51,779.00	-	-		-	-
2026-07-17 11:25:00	$39.73	SELL	1300	$51,649.00	-	-		-	-
2026-07-17 11:24:00	$39.66	SELL	1300	$51,558.00	-	-		-	-
2026-07-17 11:23:00	$39.70	SELL	1300	$51,610.00	-	-		-	-
2026-07-17 11:22:00	$39.80	SELL	1300	$51,740.00	-	-		-	-
2026-07-17 11:21:00	$39.77	SELL	1300	$51,701.00	-	-		-	-
2026-07-17 11:20:00	$39.72	SELL	1300	$51,636.00	-	-		-	-
2026-07-17 11:19:00	$39.82	SELL	1300	$51,766.00	-	-		-	-
2026-07-17 11:18:00	$39.67	SELL	1300	$51,571.00	-	-		-	-
2026-07-17 11:17:00	$39.73	SELL	1300	$51,649.00	-	-		-	-
2026-07-17 11:16:00	$39.71	SELL	1300	$51,623.00	-	-		-	-
2026-07-17 11:15:00	$39.87	SELL	1300	$51,831.00	-	-		-	-
2026-07-17 11:14:00	$39.80	SELL	1300	$51,740.00	-	-		-	-
2026-07-17 11:13:00	$39.69	SELL	1300	$51,597.00	-	-		-	-
2026-07-17 11:12:00	$39.67	SELL	1300	$51,571.00	-	-		-	-
2026-07-17 11:11:00	$39.72	SELL	1300	$51,636.00	-	-		-	-
2026-07-17 11:10:00	$39.72	SELL	1300	$51,636.00	-	-		-	-
2026-07-17 11:09:00	$39.75	SELL	1300	$51,675.00	-	-		-	-
2026-07-17 11:08:00	$39.82	SELL	1300	$51,766.00	-	-		-	-
2026-07-17 11:07:00	$39.76	SELL	1300	$51,688.00	-	-		-	-
2026-07-17 11:06:00	$39.65	SELL	1300	$51,545.00	-	-		-	-
2026-07-17 11:05:00	$39.66	SELL	1300	$51,558.00	-	-		-	-
2026-07-17 11:04:00	$39.67	SELL	1300	$51,571.00	-	-		-	-
2026-07-17 11:03:00	$39.68	SELL	1300	$51,584.00	-	-		-	-
2026-07-17 11:02:00	$39.76	SELL	1300	$51,688.00	-	-		-	-
2026-07-17 11:01:00	$39.69	SELL	1300	$51,597.00	-	-		-	-
2026-07-17 11:00:00	$39.78	SELL	1300	$51,714.00	-	-		-	-
2026-07-17 10:59:00	$39.73	SELL	1300	$51,649.00	-	-		-	-
2026-07-17 10:58:00	$39.86	SELL	1300	$51,818.00	-	-		-	-
2026-07-17 10:57:00	$39.95	SELL	1300	$51,935.00	-	-		-	-
2026-07-17 10:56:00	$39.86	SELL	1300	$51,818.00	-	-		-	-
2026-07-17 10:55:00	$39.86	SELL	1300	$51,818.00	-	-		-	-
2026-07-17 10:54:00	$39.85	SELL	1300	$51,805.00	-	-		-	-
2026-07-17 10:53:00	$39.86	SELL	1300	$51,818.00	-	-		-	-
2026-07-17 10:52:00	$39.81	SELL	1300	$51,753.00	-	-		-	-
2026-07-17 10:51:00	$39.82	SELL	1300	$51,766.00	-	-		-	-
2026-07-17 10:50:00	$39.84	SELL	1300	$51,792.00	-	-		-	-
2026-07-17 10:49:00	$39.96	SELL	1300	$51,948.00	-	-		-	-
2026-07-17 10:48:00	$40.02	SELL	1300	$52,026.00	-	-		-	-
2026-07-17 10:47:00	$40.16	SELL	1300	$52,208.00	-	-		-	-
2026-07-17 10:46:00	$40.09	SELL	1300	$52,117.00	-	-		-	-
2026-07-17 10:45:00	$40.05	SELL	1300	$52,065.00	-	-		-	-
2026-07-17 10:44:00	$40.05	SELL	1300	$52,065.00	-	-		-	-
2026-07-17 10:43:00	$40.12	SELL	1300	$52,156.00	-	-		-	-
2026-07-17 10:42:00	$40.09	SELL	1300	$52,117.00	-	-		-	-
2026-07-17 10:41:00	$40.04	SELL	1300	$52,052.00	-	-		-	-
2026-07-17 10:40:00	$40.07	SELL	1300	$52,091.00	-	-		-	-
2026-07-17 10:39:00	$40.04	SELL	1300	$52,052.00	-	-		-	-
2026-07-17 10:38:00	$39.98	SELL	1300	$51,974.00	-	-		-	-
2026-07-17 10:37:00	$39.96	SELL	1300	$51,948.00	-	-		-	-
2026-07-17 10:36:00	$39.89	SELL	1300	$51,857.00	-	-		-	-
2026-07-17 10:35:00	$39.82	SELL	1300	$51,766.00	-	-		-	-
2026-07-17 10:34:00	$39.81	SELL	1300	$51,753.00	-	-		-	-
2026-07-17 10:33:00	$39.73	SELL	1300	$51,653.70	-	-		-	-
2026-07-17 10:32:00	$39.72	SELL	1300	$51,636.00	-	-		-	-
2026-07-17 10:31:00	$39.68	SELL	1300	$51,584.00	-	-		-	-
2026-07-17 10:30:00	$39.78	SELL	1300	$51,714.00	-	-		-	-
2026-07-17 10:29:00	$39.91	SELL	1300	$51,883.00	-	-		-	-
2026-07-17 10:28:00	$40.09	SELL	1300	$52,110.50	-	-		-	-
2026-07-17 10:27:00	$40.10	SELL	1300	$52,130.00	-	-		-	-
2026-07-17 10:26:00	$40.19	SELL	1300	$52,247.00	-	-		-	-
2026-07-17 10:25:00	$40.24	SELL	1300	$52,312.00	-	-		-	-
2026-07-17 10:24:00	$40.15	SELL	1300	$52,195.00	-	-		-	-
2026-07-17 10:23:00	$40.13	SELL	1300	$52,169.00	-	-		-	-
2026-07-17 10:22:00	$40.02	SELL	1300	$52,026.00	-	-		-	-
2026-07-17 10:21:00	$40.02	SELL	1300	$52,026.00	-	-		-	-
2026-07-17 10:20:00	$40.08	SELL	1300	$52,104.00	-	-		-	-
2026-07-17 10:19:00	$40.07	SELL	1300	$52,091.00	-	-		-	-
2026-07-17 10:18:00	$40.18	SELL	1300	$52,234.00	-	-		-	-
2026-07-17 10:17:00	$40.10	SELL	1300	$52,130.00	-	-		-	-
2026-07-17 10:16:00	$40.07	SELL	1300	$52,091.00	-	-		-	-
2026-07-17 10:15:00	$40.02	SELL	1300	$52,026.00	-	-		-	-
2026-07-17 10:14:00	$40.13	SELL	1300	$52,169.00	-	-		-	-
2026-07-17 10:13:00	$40.19	SELL	1300	$52,247.00	-	-		-	-
2026-07-17 10:12:00	$40.27	SELL	1300	$52,351.00	-	-		-	-
2026-07-17 10:11:00	$40.23	SELL	1300	$52,299.00	-	-		-	-
2026-07-17 10:10:00	$40.16	SELL	1300	$52,208.00	-	-		-	-
2026-07-17 10:09:00	$40.17	SELL	1300	$52,221.00	-	-		-	-
2026-07-17 10:08:00	$40.08	SELL	1300	$52,104.00	-	-		-	-
2026-07-17 10:07:00	$40.08	SELL	1300	$52,104.00	-	-		-	-
2026-07-17 10:06:00	$40.00	SELL	1300	$52,000.00	-	-		-	-
2026-07-17 10:05:00	$39.92	SELL	1300	$51,896.00	-	-		-	-
2026-07-17 10:04:00	$39.97	SELL	1300	$51,961.00	-	-		-	-
2026-07-17 10:03:00	$39.67	SELL	1300	$51,571.00	-	-		-	-
2026-07-17 10:02:00	$39.80	SELL	1300	$51,740.00	-	-		-	-
2026-07-17 10:00:00	$39.59	SELL	1300	$51,467.00	-	-		-	-
2026-07-17 09:59:00	$39.64	SELL	1300	$51,532.00	-	-		-	-
2026-07-17 09:58:00	$39.79	SELL	1300	$51,727.00	-	-		-	-
2026-07-17 09:57:00	$39.53	SELL	1300	$51,389.00	-	-		-	-
2026-07-17 09:56:00	$39.61	SELL	1300	$51,493.00	-	-		-	-
2026-07-17 09:55:00	$39.53	SELL	1300	$51,389.00	-	-		-	-
2026-07-17 09:54:00	$39.77	SELL	1300	$51,701.00	-	-		-	-
2026-07-17 09:53:00	$39.94	SELL	1300	$51,922.00	-	-		-	-
2026-07-17 09:52:00	$40.00	SELL	1300	$52,000.00	-	-		-	-
2026-07-17 09:51:00	$39.69	SELL	1300	$51,597.00	-	-		-	-
2026-07-17 09:50:00	$39.48	SELL	1300	$51,324.00	-	-		-	-
2026-07-17 09:49:00	$39.50	SELL	1300	$51,350.00	-	-		-	-
2026-07-17 09:42:00	$39.48	SELL	1300	$51,324.00	-	-		-	-
2026-07-17 09:41:00	$39.60	SELL	1300	$51,480.00	-	-		-	-
2026-07-16 15:59:00	$40.33	SELL	1380	$55,655.40	-	-		-	-
2026-07-16 15:58:00	$39.42	SELL	1380	$54,399.60	-	-		-	-
2026-07-16 15:57:00	$39.41	SELL	1380	$54,385.80	-	-		-	-
2026-07-16 15:56:00	$39.33	SELL	1380	$54,268.50	-	-		-	-
2026-07-16 15:55:00	$39.34	SELL	1380	$54,289.20	-	-		-	-
2026-07-16 15:54:00	$39.11	SELL	1380	$53,971.80	-	-		-	-
2026-07-16 15:53:00	$38.85	SELL	1380	$53,606.10	-	-		-	-
2026-07-16 15:52:00	$38.82	SELL	1380	$53,571.60	-	-		-	-
2026-07-16 15:51:00	$38.80	SELL	1380	$53,544.00	-	-		-	-
2026-07-16 15:50:00	$38.77	SELL	1380	$53,502.60	-	-		-	-
2026-07-16 15:49:00	$38.71	SELL	1380	$53,419.80	-	-		-	-
2026-07-16 15:48:00	$38.58	SELL	1380	$53,240.40	-	-		-	-
2026-07-16 15:47:00	$38.58	SELL	1380	$53,240.40	-	-		-	-
2026-07-16 15:46:00	$38.65	SELL	1380	$53,337.00	-	-		-	-
2026-07-16 15:45:00	$38.66	SELL	1380	$53,350.80	-	-		-	-
2026-07-16 15:43:00	$38.36	SELL	1380	$52,936.80	-	-		-	-
2026-07-16 15:37:00	$38.39	SELL	1380	$52,978.20	-	-		-	-
2026-07-16 15:10:00	$38.34	SELL	1380	$52,914.20	-	-		-	-
2026-07-16 15:07:00	$38.34	SELL	1380	$52,909.20	-	-		-	-
2026-07-16 15:06:00	$38.46	SELL	1380	$53,074.80	-	-		-	-
2026-07-16 15:05:00	$38.67	SELL	1380	$53,364.60	-	-		-	-
2026-07-16 15:04:00	$38.60	SELL	1380	$53,261.10	-	-		-	-
2026-07-16 15:03:00	$38.66	SELL	1380	$53,350.80	-	-		-	-
2026-07-16 15:02:00	$38.74	SELL	1380	$53,461.20	-	-		-	-
2026-07-16 15:01:00	$38.55	SELL	1380	$53,199.00	-	-		-	-
2026-07-16 15:00:00	$38.59	SELL	1380	$53,252.80	-	-		-	-
2026-07-16 14:59:00	$38.55	SELL	1380	$53,201.60	-	-		-	-
2026-07-16 14:58:00	$38.48	SELL	1380	$53,105.40	-	-		-	-
2026-07-16 14:57:00	$38.57	SELL	1380	$53,219.70	-	-		-	-
2026-07-16 14:56:00	$38.63	SELL	1380	$53,309.40	-	-		-	-
2026-07-16 14:55:00	$38.64	SELL	1380	$53,323.20	-	-		-	-
2026-07-16 14:54:00	$38.62	SELL	1380	$53,295.60	-	-		-	-
2026-07-16 14:53:00	$38.41	SELL	1380	$52,998.90	-	-		-	-
2026-07-16 14:52:00	$38.35	SELL	1380	$52,916.10	-	-		-	-
2026-07-16 14:51:00	$38.38	SELL	1380	$52,957.50	-	-		-	-
2026-07-16 14:50:00	$38.47	SELL	1380	$53,088.60	-	-		-	-
2026-07-16 14:49:00	$38.46	SELL	1380	$53,070.20	-	-		-	-
2026-07-16 14:48:00	$38.54	SELL	1380	$53,182.60	-	-		-	-
2026-07-16 14:47:00	$38.37	SELL	1380	$52,950.60	-	-		-	-
2026-07-16 14:46:00	$38.42	SELL	1380	$53,019.70	-	-		-	-
2026-07-16 14:45:00	$38.48	SELL	1380	$53,102.40	-	-		-	-
2026-07-16 14:44:00	$38.54	SELL	1380	$53,180.90	-	-		-	-
2026-07-16 14:43:00	$38.65	SELL	1380	$53,337.00	-	-		-	-
2026-07-16 14:42:00	$38.60	SELL	1380	$53,267.30	-	-		-	-
2026-07-16 14:41:00	$38.63	SELL	1380	$53,309.40	-	-		-	-
2026-07-16 14:40:00	$38.64	SELL	1380	$53,328.00	-	-		-	-
2026-07-16 14:39:00	$38.72	SELL	1380	$53,426.70	-	-		-	-
2026-07-16 14:38:00	$38.75	SELL	1380	$53,475.00	-	-		-	-
2026-07-16 14:37:00	$38.74	SELL	1380	$53,454.30	-	-		-	-
2026-07-16 14:36:00	$38.76	SELL	1380	$53,489.80	-	-		-	-
2026-07-16 14:35:00	$38.84	SELL	1380	$53,599.20	-	-		-	-
2026-07-16 14:34:00	$38.76	SELL	1380	$53,488.80	-	-		-	-
2026-07-16 14:33:00	$38.80	SELL	1380	$53,544.00	-	-		-	-
2026-07-16 14:32:00	$38.92	SELL	1380	$53,715.50	-	-		-	-
2026-07-16 14:31:00	$38.97	SELL	1380	$53,778.50	-	-		-	-
2026-07-16 14:30:00	$39.03	SELL	1380	$53,861.40	-	-		-	-
2026-07-16 14:29:00	$39.07	SELL	1380	$53,910.40	-	-		-	-
2026-07-16 14:28:00	$38.94	SELL	1380	$53,730.30	-	-		-	-
2026-07-16 14:27:00	$39.05	SELL	1380	$53,889.00	-	-		-	-
2026-07-16 14:26:00	$39.07	SELL	1380	$53,916.60	-	-		-	-
2026-07-16 14:25:00	$39.07	SELL	1380	$53,916.60	-	-		-	-
2026-07-16 14:24:00	$39.04	SELL	1380	$53,875.20	-	-		-	-
2026-07-16 14:23:00	$38.98	SELL	1380	$53,785.50	-	-		-	-
2026-07-16 14:22:00	$39.04	SELL	1380	$53,873.30	-	-		-	-
2026-07-16 14:21:00	$39.01	SELL	1380	$53,833.80	-	-		-	-
2026-07-16 14:20:00	$39.01	SELL	1380	$53,833.80	-	-		-	-
2026-07-16 14:19:00	$38.97	SELL	1380	$53,778.60	-	-		-	-
2026-07-16 14:18:00	$38.98	SELL	1380	$53,792.40	-	-		-	-
2026-07-16 14:17:00	$38.93	SELL	1380	$53,723.40	-	-		-	-
2026-07-16 14:16:00	$38.81	SELL	1380	$53,557.80	-	-		-	-
2026-07-16 14:15:00	$38.68	SELL	1380	$53,374.90	-	-		-	-
2026-07-16 14:14:00	$38.70	SELL	1380	$53,401.40	-	-		-	-
2026-07-16 14:13:00	$38.71	SELL	1380	$53,419.80	-	-		-	-
2026-07-16 14:12:00	$38.57	SELL	1380	$53,227.00	-	-		-	-
2026-07-16 14:11:00	$38.56	SELL	1380	$53,212.80	-	-		-	-
2026-07-16 14:10:00	$38.29	SELL	1380	$52,840.20	-	-		-	-
2026-07-16 14:09:00	$38.18	SELL	1380	$52,681.50	-	-		-	-
2026-07-16 14:08:00	$38.25	SELL	1380	$52,778.10	-	-		-	-
2026-07-16 14:07:00	$38.28	SELL	1380	$52,826.40	-	-		-	-
2026-07-16 14:06:00	$38.32	SELL	1380	$52,883.30	-	-		-	-
2026-07-16 14:05:00	$38.29	SELL	1380	$52,833.30	-	-		-	-
2026-07-16 14:04:00	$38.17	SELL	1380	$52,675.60	-	-		-	-
2026-07-16 14:03:00	$38.07	SELL	1380	$52,529.70	-	-		-	-
2026-07-16 14:02:00	$38.13	SELL	1380	$52,619.40	-	-		-	-
2026-07-16 14:01:00	$38.11	SELL	1380	$52,591.80	-	-		-	-
2026-07-16 14:00:00	$38.15	SELL	1380	$52,647.00	-	-		-	-
2026-07-16 13:59:00	$38.10	SELL	1380	$52,578.00	-	-		-	-
2026-07-16 13:58:00	$37.93	SELL	1380	$52,336.50	-	-		-	-
2026-07-16 13:57:00	$37.99	SELL	1380	$52,426.20	-	-		-	-
2026-07-16 13:56:00	$38.13	SELL	1380	$52,619.40	-	-		-	-
2026-07-16 13:55:00	$38.15	SELL	1380	$52,647.00	-	-		-	-
2026-07-16 13:54:00	$38.17	SELL	1380	$52,674.60	-	-		-	-
2026-07-16 13:53:00	$38.27	SELL	1380	$52,812.60	-	-		-	-
2026-07-16 13:52:00	$38.13	SELL	1380	$52,619.40	-	-		-	-
2026-07-16 13:51:00	$38.33	SELL	1380	$52,892.10	-	-		-	-
2026-07-16 13:50:00	$38.33	SELL	1380	$52,895.40	-	-		-	-
2026-07-16 13:49:00	$38.27	SELL	1380	$52,812.60	-	-		-	-
2026-07-16 13:48:00	$38.33	SELL	1380	$52,888.50	-	-		-	-
2026-07-16 13:47:00	$38.26	SELL	1380	$52,798.80	-	-		-	-
2026-07-16 13:46:00	$38.17	SELL	1380	$52,680.10	-	-		-	-
2026-07-16 13:45:00	$38.09	SELL	1380	$52,562.00	-	-		-	-
2026-07-16 13:44:00	$37.99	SELL	1380	$52,426.20	-	-		-	-
2026-07-16 13:43:00	$37.90	SELL	1380	$52,298.40	-	-		-	-
2026-07-16 13:42:00	$37.82	SELL	1380	$52,191.60	-	-		-	-
2026-07-16 13:41:00	$38.04	SELL	1380	$52,499.80	-	-		-	-
2026-07-16 13:40:00	$38.02	SELL	1380	$52,464.10	-	-		-	-
2026-07-16 13:39:00	$37.98	SELL	1380	$52,412.40	-	-		-	-
2026-07-16 13:38:00	$37.94	SELL	1380	$52,357.20	-	-		-	-
2026-07-16 13:37:00	$37.93	SELL	1380	$52,343.40	-	-		-	-
2026-07-16 13:36:00	$37.92	SELL	1380	$52,329.60	-	-		-	-
2026-07-16 13:35:00	$37.98	SELL	1380	$52,412.40	-	-		-	-
2026-07-16 13:34:00	$37.89	SELL	1380	$52,288.20	-	-		-	-
2026-07-16 13:33:00	$37.90	SELL	1380	$52,302.00	-	-		-	-
2026-07-16 13:32:00	$37.91	SELL	1380	$52,315.80	-	-		-	-
2026-07-16 13:31:00	$37.90	SELL	1380	$52,302.00	-	-		-	-
2026-07-16 13:30:00	$37.82	SELL	1380	$52,191.60	-	-		-	-
2026-07-16 13:29:00	$38.00	SELL	1380	$52,440.00	-	-		-	-
2026-07-16 13:28:00	$37.47	SELL	1380	$51,708.60	-	-		-	-
2026-07-16 13:27:00	$37.60	SELL	1380	$51,888.00	-	-		-	-
2026-07-16 13:26:00	$37.58	SELL	1380	$51,860.40	-	-		-	-
2026-07-16 13:25:00	$37.23	SELL	1380	$51,377.40	-	-		-	-
2026-07-16 13:24:00	$37.18	SELL	1380	$51,308.40	-	-		-	-
2026-07-16 13:23:00	$37.13	SELL	1380	$51,239.40	-	-		-	-
2026-07-16 13:22:00	$37.29	SELL	1380	$51,460.20	-	-		-	-
2026-07-16 13:21:00	$37.33	SELL	1380	$51,515.40	-	-		-	-
2026-07-16 13:20:00	$37.19	SELL	1380	$51,322.20	-	-		-	-
2026-07-16 13:19:00	$37.29	SELL	1380	$51,460.20	-	-		-	-
2026-07-16 13:18:00	$37.30	SELL	1380	$51,474.00	-	-		-	-
2026-07-16 13:17:00	$37.22	SELL	1380	$51,363.60	-	-		-	-
2026-07-16 13:16:00	$37.24	SELL	1380	$51,391.20	-	-		-	-
2026-07-16 13:15:00	$37.20	SELL	1380	$51,336.00	-	-		-	-
2026-07-16 13:14:00	$37.21	SELL	1380	$51,349.80	-	-		-	-
2026-07-16 13:13:00	$37.27	SELL	1380	$51,432.60	-	-		-	-
2026-07-16 13:12:00	$37.22	SELL	1380	$51,363.60	-	-		-	-
2026-07-16 13:11:00	$37.24	SELL	1380	$51,391.20	-	-		-	-
2026-07-16 13:10:00	$37.31	SELL	1380	$51,487.80	-	-		-	-
2026-07-16 13:09:00	$37.18	SELL	1380	$51,308.40	-	-		-	-
2026-07-16 13:08:00	$37.17	SELL	1380	$51,294.60	-	-		-	-
2026-07-16 13:07:00	$37.15	SELL	1380	$51,267.00	-	-		-	-
2026-07-16 13:05:00	$37.11	SELL	1380	$51,211.80	-	-		-	-
2026-07-16 13:04:00	$37.09	SELL	1380	$51,184.20	-	-		-	-
2026-07-16 13:03:00	$37.09	SELL	1380	$51,184.20	-	-		-	-
2026-07-16 13:02:00	$37.11	SELL	1380	$51,211.80	-	-		-	-
2026-07-16 12:59:00	$37.09	SELL	1380	$51,184.20	-	-		-	-
2026-07-16 12:58:00	$37.17	SELL	1380	$51,294.60	-	-		-	-
2026-07-16 12:57:00	$37.23	SELL	1380	$51,377.40	-	-		-	-
2026-07-16 12:56:00	$37.16	SELL	1380	$51,280.80	-	-		-	-
2026-07-16 12:55:00	$37.15	SELL	1380	$51,267.00	-	-		-	-
2026-07-16 12:54:00	$37.16	SELL	1380	$51,280.80	-	-		-	-
2026-07-16 12:53:00	$37.21	SELL	1380	$51,349.80	-	-		-	-
2026-07-16 12:52:00	$37.12	SELL	1380	$51,225.60	-	-		-	-
2026-07-16 12:51:00	$37.15	SELL	1380	$51,267.00	-	-		-	-
2026-07-16 12:50:00	$37.16	SELL	1380	$51,280.80	-	-		-	-
2026-07-16 12:49:00	$37.12	SELL	1380	$51,225.60	-	-		-	-
2026-07-16 12:48:00	$37.30	SELL	1380	$51,474.00	-	-		-	-
2026-07-16 12:47:00	$37.38	SELL	1380	$51,584.40	-	-		-	-
2026-07-16 12:46:00	$37.35	SELL	1380	$51,543.00	-	-		-	-
2026-07-16 12:45:00	$37.29	SELL	1380	$51,460.20	-	-		-	-
2026-07-16 12:44:00	$37.21	SELL	1380	$51,349.80	-	-		-	-
2026-07-16 12:43:00	$37.20	SELL	1380	$51,336.00	-	-		-	-
2026-07-16 12:42:00	$37.14	SELL	1380	$51,253.20	-	-		-	-
2026-07-16 12:41:00	$37.15	SELL	1380	$51,267.00	-	-		-	-
2026-07-16 12:40:00	$37.13	SELL	1380	$51,239.40	-	-		-	-
2026-07-16 12:39:00	$37.13	SELL	1380	$51,239.40	-	-		-	-
2026-07-16 12:38:00	$37.13	SELL	1380	$51,239.40	-	-		-	-
2026-07-16 12:37:00	$37.11	SELL	1380	$51,211.80	-	-		-	-
2026-07-16 12:36:00	$37.12	SELL	1380	$51,225.60	-	-		-	-
2026-07-16 12:35:00	$37.20	SELL	1380	$51,336.00	-	-		-	-
2026-07-16 12:34:00	$37.29	SELL	1380	$51,460.20	-	-		-	-
2026-07-16 12:33:00	$37.35	SELL	1380	$51,543.00	-	-		-	-
2026-07-16 12:32:00	$37.29	SELL	1380	$51,460.20	-	-		-	-
2026-07-16 12:31:00	$37.20	SELL	1380	$51,336.00	-	-		-	-
2026-07-16 12:05:00	$37.28	SELL	1380	$51,446.40	-	-		-	-
2026-07-16 12:04:00	$37.49	SELL	1380	$51,736.20	-	-		-	-
2026-07-16 12:03:00	$37.48	SELL	1380	$51,722.40	-	-		-	-
2026-07-16 12:02:00	$37.33	SELL	1380	$51,515.40	-	-		-	-
2026-07-16 12:01:00	$37.30	SELL	1380	$51,474.00	-	-		-	-
2026-07-16 12:00:00	$37.35	SELL	1380	$51,543.00	-	-		-	-
2026-07-16 11:59:00	$37.35	SELL	1380	$51,543.00	-	-		-	-
2026-07-16 11:58:00	$37.37	SELL	1380	$51,570.60	-	-		-	-
2026-07-16 11:57:00	$37.35	SELL	1380	$51,543.00	-	-		-	-
2026-07-16 11:56:00	$37.32	SELL	1380	$51,501.60	-	-		-	-
2026-07-16 11:55:00	$37.42	SELL	1380	$51,639.60	-	-		-	-
2026-07-16 11:54:00	$37.59	SELL	1380	$51,874.20	-	-		-	-
2026-07-16 11:53:00	$37.13	SELL	1380	$51,239.40	-	-		-	-
2026-07-16 11:52:00	$37.09	SELL	1380	$51,184.20	-	-		-	-
2026-07-16 11:41:00	$37.11	SELL	1380	$51,211.80	-	-		-	-
2026-07-16 11:40:00	$37.23	SELL	1380	$51,377.40	-	-		-	-
2026-07-16 11:39:00	$37.33	SELL	1380	$51,515.40	-	-		-	-
2026-07-16 11:38:00	$37.34	SELL	1380	$51,535.40	-	-		-	-
2026-07-16 11:37:00	$37.35	SELL	1380	$51,543.00	-	-		-	-
2026-07-16 11:36:00	$37.37	SELL	1380	$51,570.60	-	-		-	-
2026-07-16 11:35:00	$37.37	SELL	1380	$51,570.60	-	-		-	-
2026-07-16 11:34:00	$37.33	SELL	1380	$51,515.40	-	-		-	-
2026-07-16 11:33:00	$37.20	SELL	1380	$51,336.00	-	-		-	-
2026-07-16 11:32:00	$37.21	SELL	1380	$51,349.80	-	-		-	-
2026-07-16 11:31:00	$37.09	SELL	1380	$51,184.20	-	-		-	-
2026-07-16 11:30:00	$37.16	SELL	1380	$51,280.80	-	-		-	-
2026-07-16 11:29:00	$37.20	SELL	1380	$51,336.00	-	-		-	-
2026-07-16 11:27:00	$37.24	SELL	1380	$51,391.20	-	-		-	-
2026-07-16 11:26:00	$37.27	SELL	1380	$51,432.60	-	-		-	-
2026-07-16 11:25:00	$37.30	SELL	1380	$51,474.00	-	-		-	-
2026-07-16 11:24:00	$37.24	SELL	1380	$51,391.20	-	-		-	-
2026-07-16 11:23:00	$37.21	SELL	1380	$51,349.80	-	-		-	-
2026-07-16 11:22:00	$37.27	SELL	1380	$51,432.60	-	-		-	-
2026-07-16 11:21:00	$37.34	SELL	1380	$51,529.20	-	-		-	-
2026-07-16 11:20:00	$37.29	SELL	1380	$51,460.20	-	-		-	-
2026-07-16 11:19:00	$37.20	SELL	1380	$51,336.00	-	-		-	-
2026-07-16 11:18:00	$37.30	SELL	1380	$51,474.00	-	-		-	-
2026-07-16 11:17:00	$37.30	SELL	1380	$51,474.00	-	-		-	-
2026-07-16 11:16:00	$37.44	SELL	1380	$51,667.20	-	-		-	-
2026-07-16 11:15:00	$37.44	SELL	1380	$51,667.20	-	-		-	-
2026-07-16 11:14:00	$37.31	SELL	1380	$51,487.80	-	-		-	-
2026-07-16 11:13:00	$37.24	SELL	1380	$51,391.20	-	-		-	-
2026-07-16 11:12:00	$37.27	SELL	1380	$51,432.60	-	-		-	-
2026-07-16 11:11:00	$37.38	SELL	1380	$51,584.40	-	-		-	-
2026-07-16 11:10:00	$37.46	SELL	1380	$51,694.80	-	-		-	-
2026-07-16 11:09:00	$37.41	SELL	1380	$51,625.80	-	-		-	-
2026-07-16 11:08:00	$37.48	SELL	1380	$51,722.40	-	-		-	-
2026-07-16 11:07:00	$37.48	SELL	1380	$51,722.40	-	-		-	-
2026-07-16 11:06:00	$37.40	SELL	1380	$51,612.00	-	-		-	-
2026-07-16 10:53:00	$37.11	SELL	1380	$51,211.80	-	-		-	-
2026-07-16 10:52:00	$37.09	SELL	1380	$51,184.20	-	-		-	-
2026-07-16 10:51:00	$37.11	SELL	1380	$51,211.80	-	-		-	-
2026-07-16 10:49:00	$37.11	SELL	1380	$51,211.80	-	-		-	-
2026-07-16 10:47:00	$37.11	SELL	1380	$51,211.80	-	-		-	-
2026-07-16 10:45:00	$37.24	SELL	1380	$51,391.20	-	-		-	-
2026-07-16 10:44:00	$37.21	SELL	1380	$51,349.80	-	-		-	-
2026-07-16 10:43:00	$37.26	SELL	1380	$51,418.80	-	-		-	-
2026-07-16 10:42:00	$37.21	SELL	1380	$51,349.80	-	-		-	-
2026-07-16 10:41:00	$37.27	SELL	1380	$51,432.60	-	-		-	-
2026-07-16 10:40:00	$37.27	SELL	1380	$51,432.60	-	-		-	-
2026-07-16 10:39:00	$37.41	SELL	1380	$51,625.80	-	-		-	-
2026-07-16 10:38:00	$37.50	SELL	1380	$51,750.00	-	-		-	-
2026-07-16 10:37:00	$37.53	SELL	1380	$51,791.40	-	-		-	-
2026-07-16 10:36:00	$37.28	SELL	1380	$51,446.40	-	-		-	-
2026-07-16 10:35:00	$37.18	SELL	1380	$51,308.40	-	-		-	-
2026-07-16 10:34:00	$37.08	SELL	1380	$51,170.40	-	-		-	-
2026-07-16 10:33:00	$37.22	SELL	1380	$51,363.60	-	-		-	-
2026-07-16 10:31:00	$37.14	SELL	1380	$51,253.20	-	-		-	-
2026-07-16 10:28:00	$37.21	SELL	1380	$51,349.80	-	-		-	-
2026-07-16 10:27:00	$37.29	SELL	1380	$51,460.20	-	-		-	-
2026-07-16 10:23:00	$37.21	SELL	1380	$51,349.80	-	-		-	-
2026-07-16 10:21:00	$37.12	SELL	1380	$51,225.60	-	-		-	-
2026-07-16 10:20:00	$37.21	SELL	1380	$51,349.80	-	-		-	-
2026-07-16 10:08:00	$37.18	SELL	1380	$51,308.40	-	-		-	-
2026-07-16 10:04:00	$37.10	SELL	1380	$51,198.00	-	-		-	-
2026-07-16 09:33:00	$37.25	SELL	1380	$51,405.00	-	-		-	-
2026-07-16 09:32:00	$37.43	SELL	1380	$51,653.40	-	-		-	-
2026-07-16 09:30:00	$36.47	SELL	1380	$50,328.60	-	-		-	-
2026-07-15 15:59:00	$29.77	SELL	1730	$51,502.10	-	-		-	-
2026-07-15 15:58:00	$29.82	SELL	1730	$51,588.60	-	-		-	-
2026-07-08 15:54:00	$27.48	BUY	1790	$49,189.20	2026-07-15 15:58:00	$29.82	Sold	$4,188.60	8.52%	7
2026-07-08 15:53:00	$27.46	BUY	1790	$49,146.60	2026-07-15 15:58:00	$29.82	Sold	$4,231.20	8.61%	7
2026-07-08 15:52:00	$27.47	BUY	1790	$49,165.40	2026-07-15 15:58:00	$29.82	Sold	$4,212.41	8.57%	7
2026-07-08 15:51:00	$27.39	BUY	1790	$49,024.70	2026-07-15 15:58:00	$29.82	Sold	$4,353.10	8.88%	7
2026-07-08 15:50:00	$27.38	BUY	1790	$49,017.90	2026-07-15 15:58:00	$29.82	Sold	$4,359.90	8.89%	7
2026-07-08 15:49:00	$27.43	BUY	1790	$49,099.70	2026-07-15 15:58:00	$29.82	Sold	$4,278.10	8.71%	7
2026-07-08 15:48:00	$27.38	BUY	1790	$49,013.40	2026-07-15 15:58:00	$29.82	Sold	$4,364.38	8.9%	7
2026-07-08 15:47:00	$27.37	BUY	1790	$48,983.40	2026-07-15 15:58:00	$29.82	Sold	$4,394.45	8.97%	7
2026-07-08 15:46:00	$27.41	BUY	1790	$49,061.90	2026-07-15 15:58:00	$29.82	Sold	$4,315.87	8.8%	7
2026-07-08 15:45:00	$27.37	BUY	1790	$48,992.30	2026-07-15 15:58:00	$29.82	Sold	$4,385.50	8.95%	7
2026-07-08 15:44:00	$27.43	BUY	1790	$49,099.70	2026-07-15 15:58:00	$29.82	Sold	$4,278.10	8.71%	7
2026-07-08 15:43:00	$27.40	BUY	1790	$49,038.10	2026-07-15 15:58:00	$29.82	Sold	$4,339.68	8.85%	7
2026-07-08 15:42:00	$27.39	BUY	1790	$49,028.10	2026-07-15 15:58:00	$29.82	Sold	$4,349.70	8.87%	7
2026-07-08 15:41:00	$27.39	BUY	1790	$49,029.20	2026-07-15 15:58:00	$29.82	Sold	$4,348.63	8.87%	7
2026-07-08 15:40:00	$27.39	BUY	1790	$49,028.10	2026-07-15 15:58:00	$29.82	Sold	$4,349.70	8.87%	7
2026-07-08 15:39:00	$27.37	BUY	1790	$48,992.30	2026-07-15 15:58:00	$29.82	Sold	$4,385.50	8.95%	7
2026-07-08 15:38:00	$27.40	BUY	1790	$49,037.10	2026-07-15 15:58:00	$29.82	Sold	$4,340.75	8.85%	7
2026-07-08 15:37:00	$27.43	BUY	1790	$49,090.80	2026-07-15 15:58:00	$29.82	Sold	$4,287.05	8.73%	7
2026-07-08 15:36:00	$27.41	BUY	1790	$49,063.90	2026-07-15 15:58:00	$29.82	Sold	$4,313.90	8.79%	7
2026-07-08 15:35:00	$27.41	BUY	1790	$49,054.90	2026-07-15 15:58:00	$29.82	Sold	$4,322.85	8.81%	7
2026-07-08 15:34:00	$27.37	BUY	1790	$48,992.30	2026-07-15 15:58:00	$29.82	Sold	$4,385.50	8.95%	7
2026-07-08 15:33:00	$27.41	BUY	1790	$49,057.80	2026-07-15 15:58:00	$29.82	Sold	$4,319.99	8.81%	7
2026-07-08 15:32:00	$27.45	BUY	1790	$49,135.50	2026-07-15 15:58:00	$29.82	Sold	$4,242.30	8.63%	7
2026-07-08 15:31:00	$27.46	BUY	1790	$49,144.40	2026-07-15 15:58:00	$29.82	Sold	$4,233.35	8.61%	7
2026-07-08 15:30:00	$27.39	BUY	1790	$49,020.60	2026-07-15 15:58:00	$29.82	Sold	$4,357.22	8.89%	7
2026-07-08 15:29:00	$27.38	BUY	1790	$49,010.20	2026-07-15 15:58:00	$29.82	Sold	$4,367.60	8.91%	7
2026-07-08 15:28:00	$27.37	BUY	1790	$48,992.30	2026-07-15 15:58:00	$29.82	Sold	$4,385.50	8.95%	7
2026-07-08 15:27:00	$27.42	BUY	1790	$49,072.90	2026-07-15 15:58:00	$29.82	Sold	$4,304.95	8.77%	7
2026-07-08 15:26:00	$27.41	BUY	1790	$49,063.90	2026-07-15 15:58:00	$29.82	Sold	$4,313.90	8.79%	7
2026-07-08 15:25:00	$27.45	BUY	1790	$49,126.60	2026-07-15 15:58:00	$29.82	Sold	$4,251.25	8.65%	7
2026-07-08 15:24:00	$27.44	BUY	1790	$49,117.60	2026-07-15 15:58:00	$29.82	Sold	$4,260.20	8.67%	7
2026-07-08 15:23:00	$27.40	BUY	1790	$49,046.00	2026-07-15 15:58:00	$29.82	Sold	$4,331.80	8.83%	7
2026-07-08 15:22:00	$27.37	BUY	1790	$48,992.30	2026-07-15 15:58:00	$29.82	Sold	$4,385.50	8.95%	7
2026-07-08 15:21:00	$27.45	BUY	1790	$49,135.50	2026-07-15 15:58:00	$29.82	Sold	$4,242.30	8.63%	7
2026-07-08 15:20:00	$27.45	BUY	1790	$49,127.10	2026-07-15 15:58:00	$29.82	Sold	$4,250.71	8.65%	7
2026-07-08 15:19:00	$27.45	BUY	1790	$49,135.50	2026-07-15 15:58:00	$29.82	Sold	$4,242.30	8.63%	7
2026-07-08 15:18:00	$27.46	BUY	1790	$49,153.40	2026-07-15 15:58:00	$29.82	Sold	$4,224.40	8.59%	7
2026-07-08 15:17:00	$27.47	BUY	1790	$49,179.70	2026-07-15 15:58:00	$29.82	Sold	$4,198.09	8.54%	7
2026-07-08 15:16:00	$27.48	BUY	1790	$49,189.20	2026-07-15 15:58:00	$29.82	Sold	$4,188.60	8.52%	7
2026-07-08 15:15:00	$27.46	BUY	1790	$49,153.40	2026-07-15 15:58:00	$29.82	Sold	$4,224.40	8.59%	7
2026-07-08 15:14:00	$27.49	BUY	1790	$49,207.10	2026-07-15 15:58:00	$29.82	Sold	$4,170.70	8.48%	7
2026-07-08 15:13:00	$27.49	BUY	1790	$49,207.10	2026-07-15 15:58:00	$29.82	Sold	$4,170.70	8.48%	7
2026-07-08 15:12:00	$27.49	BUY	1790	$49,207.10	2026-07-15 15:58:00	$29.82	Sold	$4,170.70	8.48%	7
2026-07-08 15:11:00	$27.48	BUY	1790	$49,189.20	2026-07-15 15:58:00	$29.82	Sold	$4,188.60	8.52%	7
2026-07-08 15:10:00	$27.49	BUY	1790	$49,207.10	2026-07-15 15:58:00	$29.82	Sold	$4,170.70	8.48%	7
2026-07-08 15:09:00	$27.50	BUY	1790	$49,225.00	2026-07-15 15:58:00	$29.82	Sold	$4,152.80	8.44%	7
2026-07-08 15:08:00	$27.51	BUY	1790	$49,242.90	2026-07-15 15:58:00	$29.82	Sold	$4,134.90	8.4%	7
2026-07-08 15:07:00	$27.53	BUY	1790	$49,283.90	2026-07-15 15:58:00	$29.82	Sold	$4,093.91	8.31%	7
2026-07-08 15:06:00	$27.48	BUY	1790	$49,196.90	2026-07-15 15:58:00	$29.82	Sold	$4,180.90	8.5%	7
2026-07-08 15:05:00	$27.48	BUY	1790	$49,189.20	2026-07-15 15:58:00	$29.82	Sold	$4,188.60	8.52%	7
2026-07-08 15:04:00	$27.50	BUY	1790	$49,225.00	2026-07-15 15:58:00	$29.82	Sold	$4,152.80	8.44%	7
2026-07-08 15:02:00	$27.53	BUY	1790	$49,269.80	2026-07-15 15:58:00	$29.82	Sold	$4,108.05	8.34%	7
2026-07-08 15:01:00	$27.52	BUY	1790	$49,260.80	2026-07-15 15:58:00	$29.82	Sold	$4,117.00	8.36%	7
2026-07-08 15:00:00	$27.53	BUY	1790	$49,278.70	2026-07-15 15:58:00	$29.82	Sold	$4,099.10	8.32%	7
2026-07-08 14:50:00	$27.53	BUY	1790	$49,285.00	2026-07-15 15:58:00	$29.82	Sold	$4,092.84	8.3%	7
2026-07-08 14:49:00	$27.54	BUY	1790	$49,296.60	2026-07-15 15:58:00	$29.82	Sold	$4,081.20	8.28%	7
2026-07-08 14:48:00	$27.52	BUY	1790	$49,260.80	2026-07-15 15:58:00	$29.82	Sold	$4,117.00	8.36%	7
2026-07-08 14:47:00	$27.54	BUY	1790	$49,296.60	2026-07-15 15:58:00	$29.82	Sold	$4,081.20	8.28%	7
2026-07-08 14:45:00	$27.52	BUY	1790	$49,251.90	2026-07-15 15:58:00	$29.82	Sold	$4,125.95	8.38%	7
2026-07-08 14:44:00	$27.50	BUY	1790	$49,225.00	2026-07-15 15:58:00	$29.82	Sold	$4,152.80	8.44%	7
2026-07-08 14:43:00	$27.50	BUY	1790	$49,231.30	2026-07-15 15:58:00	$29.82	Sold	$4,146.54	8.42%	7
2026-07-08 14:42:00	$27.53	BUY	1790	$49,278.70	2026-07-15 15:58:00	$29.82	Sold	$4,099.10	8.32%	7
2026-07-08 14:41:00	$27.51	BUY	1790	$49,242.90	2026-07-15 15:58:00	$29.82	Sold	$4,134.90	8.4%	7
2026-07-08 14:40:00	$27.52	BUY	1790	$49,260.80	2026-07-15 15:58:00	$29.82	Sold	$4,117.00	8.36%	7
2026-07-08 14:39:00	$27.49	BUY	1790	$49,207.10	2026-07-15 15:58:00	$29.82	Sold	$4,170.70	8.48%	7
2026-07-08 14:38:00	$27.53	BUY	1790	$49,278.70	2026-07-15 15:58:00	$29.82	Sold	$4,099.10	8.32%	7
2026-07-08 14:37:00	$27.48	BUY	1790	$49,193.00	2026-07-15 15:58:00	$29.82	Sold	$4,184.84	8.51%	7
2026-07-08 14:36:00	$27.53	BUY	1790	$49,278.70	2026-07-15 15:58:00	$29.82	Sold	$4,099.10	8.32%	7
2026-07-08 14:35:00	$27.49	BUY	1790	$49,200.70	2026-07-15 15:58:00	$29.82	Sold	$4,177.14	8.49%	7
2026-07-08 14:34:00	$27.49	BUY	1790	$49,206.00	2026-07-15 15:58:00	$29.82	Sold	$4,171.77	8.48%	7
2026-07-08 14:33:00	$27.48	BUY	1790	$49,189.20	2026-07-15 15:58:00	$29.82	Sold	$4,188.60	8.52%	7
2026-07-08 14:32:00	$27.52	BUY	1790	$49,251.90	2026-07-15 15:58:00	$29.82	Sold	$4,125.95	8.38%	7
2026-07-08 14:31:00	$27.46	BUY	1790	$49,153.40	2026-07-15 15:58:00	$29.82	Sold	$4,224.40	8.59%	7
2026-07-08 14:22:00	$27.49	BUY	1790	$49,206.20	2026-07-15 15:58:00	$29.82	Sold	$4,171.60	8.48%	7
2026-07-08 14:21:00	$27.49	BUY	1790	$49,206.90	2026-07-15 15:58:00	$29.82	Sold	$4,170.88	8.48%	7
2026-07-08 14:20:00	$27.51	BUY	1790	$49,241.60	2026-07-15 15:58:00	$29.82	Sold	$4,136.15	8.4%	7
2026-07-08 14:19:00	$27.48	BUY	1790	$49,180.20	2026-07-15 15:58:00	$29.82	Sold	$4,197.55	8.54%	7
2026-07-08 14:18:00	$27.44	BUY	1790	$49,125.70	2026-07-15 15:58:00	$29.82	Sold	$4,252.14	8.66%	7
2026-07-08 14:17:00	$27.47	BUY	1790	$49,171.30	2026-07-15 15:58:00	$29.82	Sold	$4,206.50	8.55%	7
2026-07-08 14:16:00	$27.51	BUY	1790	$49,242.90	2026-07-15 15:58:00	$29.82	Sold	$4,134.90	8.4%	7
2026-07-08 13:53:00	$27.53	BUY	1790	$49,269.80	2026-07-15 15:58:00	$29.82	Sold	$4,108.05	8.34%	7
2026-07-08 13:52:00	$27.49	BUY	1790	$49,207.10	2026-07-15 15:58:00	$29.82	Sold	$4,170.70	8.48%	7
2026-07-08 13:51:00	$27.51	BUY	1790	$49,242.20	2026-07-15 15:58:00	$29.82	Sold	$4,135.62	8.4%	7
2026-07-08 13:50:00	$27.53	BUY	1790	$49,269.80	2026-07-15 15:58:00	$29.82	Sold	$4,108.05	8.34%	7
2026-07-08 13:49:00	$27.51	BUY	1790	$49,233.90	2026-07-15 15:58:00	$29.82	Sold	$4,143.85	8.42%	7
2026-07-08 13:48:00	$27.48	BUY	1790	$49,196.00	2026-07-15 15:58:00	$29.82	Sold	$4,181.80	8.5%	7
2026-07-08 13:47:00	$27.50	BUY	1790	$49,225.00	2026-07-15 15:58:00	$29.82	Sold	$4,152.80	8.44%	7
2026-07-08 13:46:00	$27.50	BUY	1790	$49,225.00	2026-07-15 15:58:00	$29.82	Sold	$4,152.80	8.44%	7
2026-07-08 13:45:00	$27.48	BUY	1790	$49,189.40	2026-07-15 15:58:00	$29.82	Sold	$4,188.42	8.51%	7
2026-07-08 13:44:00	$27.54	BUY	1790	$49,296.60	2026-07-15 15:58:00	$29.82	Sold	$4,081.20	8.28%	7
2026-07-08 13:43:00	$27.40	BUY	1790	$49,051.60	2026-07-15 15:58:00	$29.82	Sold	$4,326.25	8.82%	7
2026-07-08 13:42:00	$27.44	BUY	1790	$49,117.60	2026-07-15 15:58:00	$29.82	Sold	$4,260.20	8.67%	7
2026-07-08 13:41:00	$27.42	BUY	1790	$49,081.80	2026-07-15 15:58:00	$29.82	Sold	$4,296.00	8.75%	7
2026-07-08 13:40:00	$27.41	BUY	1790	$49,063.90	2026-07-15 15:58:00	$29.82	Sold	$4,313.90	8.79%	7
2026-07-08 13:39:00	$27.37	BUY	1790	$48,992.30	2026-07-15 15:58:00	$29.82	Sold	$4,385.50	8.95%	7
2026-07-08 13:38:00	$27.42	BUY	1790	$49,081.80	2026-07-15 15:58:00	$29.82	Sold	$4,296.00	8.75%	7
2026-07-08 13:37:00	$27.35	BUY	1790	$48,956.50	2026-07-15 15:58:00	$29.82	Sold	$4,421.30	9.03%	7
2026-07-08 13:36:00	$27.40	BUY	1790	$49,046.00	2026-07-15 15:58:00	$29.82	Sold	$4,331.80	8.83%	7
2026-07-08 13:35:00	$27.42	BUY	1790	$49,081.80	2026-07-15 15:58:00	$29.82	Sold	$4,296.00	8.75%	7
2026-07-08 13:34:00	$27.44	BUY	1790	$49,117.60	2026-07-15 15:58:00	$29.82	Sold	$4,260.20	8.67%	7
2026-07-08 13:27:00	$27.57	BUY	1790	$49,350.30	2026-07-15 15:58:00	$29.82	Sold	$4,027.50	8.16%	7
2026-07-08 13:26:00	$27.59	BUY	1790	$49,386.10	2026-07-15 15:58:00	$29.82	Sold	$3,991.70	8.08%	7
2026-07-08 13:25:00	$27.58	BUY	1790	$49,368.20	2026-07-15 15:58:00	$29.82	Sold	$4,009.60	8.12%	7
2026-07-08 13:23:00	$27.59	BUY	1790	$49,386.10	2026-07-15 15:58:00	$29.82	Sold	$3,991.70	8.08%	7
2026-07-08 13:18:00	$27.54	BUY	1790	$49,296.60	2026-07-15 15:58:00	$29.82	Sold	$4,081.20	8.28%	7
2026-07-08 13:17:00	$27.54	BUY	1790	$49,296.60	2026-07-15 15:58:00	$29.82	Sold	$4,081.20	8.28%	7
2026-07-08 13:16:00	$27.56	BUY	1790	$49,323.40	2026-07-15 15:58:00	$29.82	Sold	$4,054.35	8.22%	7
2026-07-08 13:15:00	$27.52	BUY	1790	$49,260.80	2026-07-15 15:58:00	$29.82	Sold	$4,117.00	8.36%	7
2026-07-08 13:14:00	$27.46	BUY	1790	$49,153.40	2026-07-15 15:58:00	$29.82	Sold	$4,224.40	8.59%	7
2026-07-08 13:13:00	$27.45	BUY	1790	$49,135.50	2026-07-15 15:58:00	$29.82	Sold	$4,242.30	8.63%	7
2026-07-08 13:12:00	$27.43	BUY	1790	$49,099.70	2026-07-15 15:58:00	$29.82	Sold	$4,278.10	8.71%	7
2026-07-08 13:11:00	$27.45	BUY	1790	$49,135.50	2026-07-15 15:58:00	$29.82	Sold	$4,242.30	8.63%	7
2026-07-08 13:10:00	$27.42	BUY	1790	$49,081.80	2026-07-15 15:58:00	$29.82	Sold	$4,296.00	8.75%	7
2026-07-08 13:09:00	$27.52	BUY	1790	$49,251.90	2026-07-15 15:58:00	$29.82	Sold	$4,125.95	8.38%	7
2026-07-08 13:08:00	$27.51	BUY	1790	$49,242.90	2026-07-15 15:58:00	$29.82	Sold	$4,134.90	8.4%	7
2026-07-08 13:07:00	$27.51	BUY	1790	$49,242.90	2026-07-15 15:58:00	$29.82	Sold	$4,134.90	8.4%	7
2026-07-08 13:06:00	$27.53	BUY	1790	$49,278.70	2026-07-15 15:58:00	$29.82	Sold	$4,099.10	8.32%	7
2026-07-08 13:05:00	$27.53	BUY	1790	$49,278.70	2026-07-15 15:58:00	$29.82	Sold	$4,099.10	8.32%	7
2026-07-08 13:04:00	$27.55	BUY	1790	$49,314.50	2026-07-15 15:58:00	$29.82	Sold	$4,063.30	8.24%	7
2026-07-08 13:03:00	$27.55	BUY	1790	$49,314.50	2026-07-15 15:58:00	$29.82	Sold	$4,063.30	8.24%	7
2026-07-08 13:02:00	$27.58	BUY	1790	$49,368.20	2026-07-15 15:58:00	$29.82	Sold	$4,009.60	8.12%	7
2026-07-08 13:01:00	$27.56	BUY	1790	$49,332.40	2026-07-15 15:58:00	$29.82	Sold	$4,045.40	8.2%	7
2026-07-08 13:00:00	$27.63	BUY	1790	$49,457.70	2026-07-15 15:58:00	$29.82	Sold	$3,920.10	7.93%	7
2026-07-08 12:59:00	$27.57	BUY	1790	$49,357.60	2026-07-15 15:58:00	$29.82	Sold	$4,020.16	8.14%	7
2026-07-08 12:58:00	$27.63	BUY	1790	$49,448.80	2026-07-15 15:58:00	$29.82	Sold	$3,929.05	7.95%	7
2026-07-08 12:57:00	$27.62	BUY	1790	$49,439.80	2026-07-15 15:58:00	$29.82	Sold	$3,938.00	7.97%	7
2026-07-08 12:56:00	$27.61	BUY	1790	$49,421.90	2026-07-15 15:58:00	$29.82	Sold	$3,955.90	8%	7
2026-07-08 12:55:00	$27.62	BUY	1790	$49,439.80	2026-07-15 15:58:00	$29.82	Sold	$3,938.00	7.97%	7
2026-07-08 12:54:00	$27.52	BUY	1790	$49,260.80	2026-07-15 15:58:00	$29.82	Sold	$4,117.00	8.36%	7
2026-07-08 12:53:00	$27.49	BUY	1790	$49,207.10	2026-07-15 15:58:00	$29.82	Sold	$4,170.70	8.48%	7
2026-07-08 12:52:00	$27.51	BUY	1790	$49,242.90	2026-07-15 15:58:00	$29.82	Sold	$4,134.90	8.4%	7
2026-07-08 12:51:00	$27.52	BUY	1790	$49,260.80	2026-07-15 15:58:00	$29.82	Sold	$4,117.00	8.36%	7
2026-07-08 12:50:00	$27.50	BUY	1790	$49,225.00	2026-07-15 15:58:00	$29.82	Sold	$4,152.80	8.44%	7
2026-07-08 12:49:00	$27.59	BUY	1790	$49,387.70	2026-07-15 15:58:00	$29.82	Sold	$3,990.09	8.08%	7
2026-07-08 12:48:00	$27.63	BUY	1790	$49,457.70	2026-07-15 15:58:00	$29.82	Sold	$3,920.10	7.93%	7
2026-07-08 12:47:00	$27.66	BUY	1790	$49,511.40	2026-07-15 15:58:00	$29.82	Sold	$3,866.40	7.81%	7
2026-07-08 12:46:00	$27.66	BUY	1790	$49,511.40	2026-07-15 15:58:00	$29.82	Sold	$3,866.40	7.81%	7
2026-07-08 12:45:00	$27.66	BUY	1790	$49,502.40	2026-07-15 15:58:00	$29.82	Sold	$3,875.35	7.83%	7
2026-07-08 12:44:00	$27.63	BUY	1790	$49,457.70	2026-07-15 15:58:00	$29.82	Sold	$3,920.10	7.93%	7
2026-07-08 12:43:00	$27.66	BUY	1790	$49,511.40	2026-07-15 15:58:00	$29.82	Sold	$3,866.40	7.81%	7
2026-07-08 12:42:00	$27.66	BUY	1790	$49,511.40	2026-07-15 15:58:00	$29.82	Sold	$3,866.40	7.81%	7
2026-07-08 12:41:00	$27.70	BUY	1790	$49,583.00	2026-07-15 15:58:00	$29.82	Sold	$3,794.80	7.65%	7
2026-07-08 12:40:00	$27.72	BUY	1790	$49,618.80	2026-07-15 15:58:00	$29.82	Sold	$3,759.00	7.58%	7
2026-07-08 12:39:00	$27.68	BUY	1790	$49,547.20	2026-07-15 15:58:00	$29.82	Sold	$3,830.60	7.73%	7
2026-07-08 12:37:00	$27.70	BUY	1790	$49,583.00	2026-07-15 15:58:00	$29.82	Sold	$3,794.80	7.65%	7
2026-07-08 11:58:00	$27.69	BUY	1790	$49,565.10	2026-07-15 15:58:00	$29.82	Sold	$3,812.70	7.69%	7
2026-07-08 11:54:00	$27.70	BUY	1790	$49,583.00	2026-07-15 15:58:00	$29.82	Sold	$3,794.80	7.65%	7
2026-07-08 11:47:00	$27.65	BUY	1790	$49,493.50	2026-07-15 15:58:00	$29.82	Sold	$3,884.30	7.85%	7
2026-07-08 11:46:00	$27.58	BUY	1790	$49,368.20	2026-07-15 15:58:00	$29.82	Sold	$4,009.60	8.12%	7
2026-07-08 11:45:00	$27.55	BUY	1790	$49,314.50	2026-07-15 15:58:00	$29.82	Sold	$4,063.30	8.24%	7
2026-07-08 11:44:00	$27.59	BUY	1790	$49,386.10	2026-07-15 15:58:00	$29.82	Sold	$3,991.70	8.08%	7
2026-07-08 11:43:00	$27.70	BUY	1790	$49,583.00	2026-07-15 15:58:00	$29.82	Sold	$3,794.80	7.65%	7
2026-07-08 11:42:00	$27.75	BUY	1790	$49,672.50	2026-07-15 15:58:00	$29.82	Sold	$3,705.30	7.46%	7
2026-07-08 11:41:00	$27.72	BUY	1790	$49,618.80	2026-07-15 15:58:00	$29.82	Sold	$3,759.00	7.58%	7
2026-07-08 11:40:00	$27.72	BUY	1790	$49,618.80	2026-07-15 15:58:00	$29.82	Sold	$3,759.00	7.58%	7
2026-07-08 11:39:00	$27.75	BUY	1790	$49,672.50	2026-07-15 15:58:00	$29.82	Sold	$3,705.30	7.46%	7
2026-07-08 11:33:00	$27.76	BUY	1790	$49,690.40	2026-07-15 15:58:00	$29.82	Sold	$3,687.40	7.42%	7
2026-07-08 10:36:00	$27.75	BUY	1790	$49,672.50	2026-07-15 15:58:00	$29.82	Sold	$3,705.30	7.46%	7
2026-07-08 10:34:00	$27.71	BUY	1790	$49,600.90	2026-07-15 15:58:00	$29.82	Sold	$3,776.90	7.61%	7
2026-07-08 10:33:00	$27.75	BUY	1790	$49,672.50	2026-07-15 15:58:00	$29.82	Sold	$3,705.30	7.46%	7
2026-07-08 10:31:00	$27.74	BUY	1790	$49,654.60	2026-07-15 15:58:00	$29.82	Sold	$3,723.20	7.5%	7
2026-07-08 10:30:00	$27.63	BUY	1790	$49,457.70	2026-07-15 15:58:00	$29.82	Sold	$3,920.10	7.93%	7
2026-07-08 10:29:00	$27.75	BUY	1790	$49,672.50	2026-07-15 15:58:00	$29.82	Sold	$3,705.30	7.46%	7
2026-07-08 10:28:00	$27.64	BUY	1790	$49,475.60	2026-07-15 15:58:00	$29.82	Sold	$3,902.20	7.89%	7
2026-07-08 10:27:00	$27.66	BUY	1790	$49,511.40	2026-07-15 15:58:00	$29.82	Sold	$3,866.40	7.81%	7
2026-07-08 10:26:00	$27.80	BUY	1790	$49,770.40	2026-07-15 15:58:00	$29.82	Sold	$3,607.39	7.25%	7
2026-07-08 10:25:00	$27.77	BUY	1790	$49,708.30	2026-07-15 15:58:00	$29.82	Sold	$3,669.50	7.38%	7
2026-07-08 10:23:00	$27.78	BUY	1790	$49,726.20	2026-07-15 15:58:00	$29.82	Sold	$3,651.60	7.34%	7
2026-07-08 10:21:00	$27.79	BUY	1790	$49,744.10	2026-07-15 15:58:00	$29.82	Sold	$3,633.70	7.3%	7
2026-07-08 10:20:00	$27.77	BUY	1790	$49,708.30	2026-07-15 15:58:00	$29.82	Sold	$3,669.50	7.38%	7
2026-07-08 10:19:00	$27.75	BUY	1790	$49,672.50	2026-07-15 15:58:00	$29.82	Sold	$3,705.30	7.46%	7
2026-07-08 10:18:00	$27.83	BUY	1790	$49,815.70	2026-07-15 15:58:00	$29.82	Sold	$3,562.10	7.15%	7
2026-07-08 10:17:00	$27.74	BUY	1790	$49,654.60	2026-07-15 15:58:00	$29.82	Sold	$3,723.20	7.5%	7
2026-07-08 10:16:00	$27.72	BUY	1790	$49,618.80	2026-07-15 15:58:00	$29.82	Sold	$3,759.00	7.58%	7
2026-07-08 10:15:00	$27.76	BUY	1790	$49,690.40	2026-07-15 15:58:00	$29.82	Sold	$3,687.40	7.42%	7
2026-07-08 10:14:00	$27.77	BUY	1790	$49,708.30	2026-07-15 15:58:00	$29.82	Sold	$3,669.50	7.38%	7
2026-07-08 10:11:00	$27.89	BUY	1790	$49,923.10	2026-07-15 15:58:00	$29.82	Sold	$3,454.70	6.92%	7
2026-07-08 10:10:00	$27.95	BUY	1790	$50,030.50	2026-07-15 15:58:00	$29.82	Sold	$3,347.30	6.69%	7
2026-07-08 10:06:00	$27.97	BUY	1790	$50,066.30	2026-07-15 15:58:00	$29.82	Sold	$3,311.50	6.61%	7
2026-07-08 10:04:00	$28.00	BUY	1790	$50,120.00	2026-07-15 15:58:00	$29.82	Sold	$3,257.80	6.5%	7
2026-07-08 09:55:00	$28.00	BUY	1790	$50,120.00	2026-07-15 15:58:00	$29.82	Sold	$3,257.80	6.5%	7
2026-07-08 09:41:00	$28.01	BUY	1790	$50,137.90	2026-07-15 15:58:00	$29.82	Sold	$3,239.90	6.46%	7
2026-07-08 09:39:00	$28.00	BUY	1790	$50,120.00	2026-07-15 15:58:00	$29.82	Sold	$3,257.80	6.5%	7
2026-07-08 09:38:00	$28.01	BUY	1790	$50,137.90	2026-07-15 15:58:00	$29.82	Sold	$3,239.90	6.46%	7
2026-07-08 09:36:00	$28.00	BUY	1790	$50,120.00	2026-07-15 15:58:00	$29.82	Sold	$3,257.80	6.5%	7
2026-07-08 09:32:00	$28.00	BUY	1790	$50,120.00	2026-07-15 15:58:00	$29.82	Sold	$3,257.80	6.5%	7
2026-07-07 15:59:00	$28.31	BUY	1700	$48,127.00	2026-07-15 15:58:00	$29.82	Sold	$2,567.00	5.33%	8
2026-07-07 15:58:00	$28.30	BUY	1700	$48,110.00	2026-07-15 15:58:00	$29.82	Sold	$2,584.00	5.37%	8
2026-07-07 15:56:00	$28.31	BUY	1700	$48,118.50	2026-07-15 15:58:00	$29.82	Sold	$2,575.50	5.35%	8
2026-07-07 15:55:00	$28.28	BUY	1700	$48,076.00	2026-07-15 15:58:00	$29.82	Sold	$2,618.00	5.45%	8
2026-07-07 15:54:00	$28.27	BUY	1700	$48,059.00	2026-07-15 15:58:00	$29.82	Sold	$2,635.00	5.48%	8
2026-07-07 15:53:00	$28.29	BUY	1700	$48,098.10	2026-07-15 15:58:00	$29.82	Sold	$2,595.90	5.4%	8
2026-07-07 15:52:00	$28.31	BUY	1700	$48,123.30	2026-07-15 15:58:00	$29.82	Sold	$2,570.74	5.34%	8
2026-07-07 15:51:00	$28.30	BUY	1700	$48,102.70	2026-07-15 15:58:00	$29.82	Sold	$2,591.31	5.39%	8
2026-07-07 15:50:00	$28.32	BUY	1700	$48,144.00	2026-07-15 15:58:00	$29.82	Sold	$2,550.00	5.3%	8
2026-07-07 15:49:00	$28.30	BUY	1700	$48,114.40	2026-07-15 15:58:00	$29.82	Sold	$2,579.58	5.36%	8
2026-07-07 15:48:00	$28.29	BUY	1700	$48,091.00	2026-07-15 15:58:00	$29.82	Sold	$2,603.04	5.41%	8
2026-07-07 15:47:00	$28.29	BUY	1700	$48,088.20	2026-07-15 15:58:00	$29.82	Sold	$2,605.76	5.42%	8
2026-07-07 15:46:00	$28.27	BUY	1700	$48,064.10	2026-07-15 15:58:00	$29.82	Sold	$2,629.90	5.47%	8
2026-07-07 15:45:00	$28.27	BUY	1700	$48,060.50	2026-07-15 15:58:00	$29.82	Sold	$2,633.47	5.48%	8
2026-07-07 15:44:00	$28.28	BUY	1700	$48,081.30	2026-07-15 15:58:00	$29.82	Sold	$2,612.73	5.43%	8
2026-07-07 15:43:00	$28.29	BUY	1700	$48,084.80	2026-07-15 15:58:00	$29.82	Sold	$2,609.16	5.43%	8
2026-07-07 15:42:00	$28.30	BUY	1700	$48,101.50	2026-07-15 15:58:00	$29.82	Sold	$2,592.50	5.39%	8
2026-07-07 15:41:00	$28.31	BUY	1700	$48,123.40	2026-07-15 15:58:00	$29.82	Sold	$2,570.57	5.34%	8
2026-07-07 15:40:00	$28.29	BUY	1700	$48,098.90	2026-07-15 15:58:00	$29.82	Sold	$2,595.05	5.4%	8
2026-07-07 15:39:00	$28.30	BUY	1700	$48,117.10	2026-07-15 15:58:00	$29.82	Sold	$2,576.86	5.36%	8
2026-07-07 15:34:00	$28.30	BUY	1700	$48,117.30	2026-07-15 15:58:00	$29.82	Sold	$2,576.69	5.36%	8
2026-07-07 15:33:00	$28.26	BUY	1700	$48,044.70	2026-07-15 15:58:00	$29.82	Sold	$2,649.28	5.51%	8
2026-07-07 15:32:00	$28.24	BUY	1700	$48,013.60	2026-07-15 15:58:00	$29.82	Sold	$2,680.39	5.58%	8
2026-07-07 15:31:00	$28.26	BUY	1700	$48,044.00	2026-07-15 15:58:00	$29.82	Sold	$2,649.96	5.52%	8
2026-07-07 15:30:00	$28.24	BUY	1700	$48,008.00	2026-07-15 15:58:00	$29.82	Sold	$2,686.00	5.59%	8
2026-07-07 15:29:00	$28.23	BUY	1700	$47,990.30	2026-07-15 15:58:00	$29.82	Sold	$2,703.68	5.63%	8
2026-07-07 15:28:00	$28.25	BUY	1700	$48,016.50	2026-07-15 15:58:00	$29.82	Sold	$2,677.50	5.58%	8
2026-07-07 15:27:00	$28.25	BUY	1700	$48,016.50	2026-07-15 15:58:00	$29.82	Sold	$2,677.50	5.58%	8
2026-07-07 15:26:00	$28.24	BUY	1700	$48,015.30	2026-07-15 15:58:00	$29.82	Sold	$2,678.69	5.58%	8
2026-07-07 15:25:00	$28.22	BUY	1700	$47,974.00	2026-07-15 15:58:00	$29.82	Sold	$2,720.00	5.67%	8
2026-07-07 15:24:00	$28.31	BUY	1700	$48,131.60	2026-07-15 15:58:00	$29.82	Sold	$2,562.41	5.32%	8
2026-07-07 15:23:00	$28.31	BUY	1700	$48,127.20	2026-07-15 15:58:00	$29.82	Sold	$2,566.83	5.33%	8
2026-07-07 15:22:00	$28.32	BUY	1700	$48,144.00	2026-07-15 15:58:00	$29.82	Sold	$2,550.00	5.3%	8
2026-07-07 15:21:00	$28.29	BUY	1700	$48,093.90	2026-07-15 15:58:00	$29.82	Sold	$2,600.15	5.41%	8
2026-07-07 15:20:00	$28.30	BUY	1700	$48,103.70	2026-07-15 15:58:00	$29.82	Sold	$2,590.29	5.38%	8
2026-07-07 15:19:00	$28.25	BUY	1700	$48,030.10	2026-07-15 15:58:00	$29.82	Sold	$2,663.90	5.55%	8
2026-07-07 15:18:00	$28.20	BUY	1700	$47,945.30	2026-07-15 15:58:00	$29.82	Sold	$2,748.73	5.73%	8
2026-07-07 15:17:00	$28.31	BUY	1700	$48,123.10	2026-07-15 15:58:00	$29.82	Sold	$2,570.91	5.34%	8
2026-07-07 15:16:00	$28.23	BUY	1700	$47,996.60	2026-07-15 15:58:00	$29.82	Sold	$2,697.39	5.62%	8
2026-07-07 15:15:00	$28.21	BUY	1700	$47,959.70	2026-07-15 15:58:00	$29.82	Sold	$2,734.28	5.7%	8
2026-07-07 15:14:00	$28.35	BUY	1700	$48,186.80	2026-07-15 15:58:00	$29.82	Sold	$2,507.16	5.2%	8
2026-07-07 15:13:00	$28.35	BUY	1700	$48,202.80	2026-07-15 15:58:00	$29.82	Sold	$2,491.18	5.17%	8
2026-07-07 15:12:00	$28.34	BUY	1700	$48,174.90	2026-07-15 15:58:00	$29.82	Sold	$2,519.06	5.23%	8
2026-07-07 15:11:00	$28.33	BUY	1700	$48,154.20	2026-07-15 15:58:00	$29.82	Sold	$2,539.80	5.27%	8
2026-07-07 15:10:00	$28.35	BUY	1700	$48,187.50	2026-07-15 15:58:00	$29.82	Sold	$2,506.48	5.2%	8
2026-07-07 15:09:00	$28.36	BUY	1700	$48,206.10	2026-07-15 15:58:00	$29.82	Sold	$2,487.95	5.16%	8
2026-07-07 15:08:00	$28.35	BUY	1700	$48,186.50	2026-07-15 15:58:00	$29.82	Sold	$2,507.50	5.2%	8
2026-07-07 15:07:00	$28.36	BUY	1700	$48,208.90	2026-07-15 15:58:00	$29.82	Sold	$2,485.06	5.15%	8
2026-07-07 15:06:00	$28.38	BUY	1700	$48,237.50	2026-07-15 15:58:00	$29.82	Sold	$2,456.50	5.09%	8
2026-07-07 15:05:00	$28.35	BUY	1700	$48,195.00	2026-07-15 15:58:00	$29.82	Sold	$2,499.00	5.19%	8
2026-07-07 15:04:00	$28.36	BUY	1700	$48,204.00	2026-07-15 15:58:00	$29.82	Sold	$2,489.99	5.17%	8
2026-07-07 15:03:00	$28.35	BUY	1700	$48,195.00	2026-07-15 15:58:00	$29.82	Sold	$2,499.00	5.19%	8
2026-07-07 15:02:00	$28.33	BUY	1700	$48,156.10	2026-07-15 15:58:00	$29.82	Sold	$2,537.93	5.27%	8
2026-07-07 15:01:00	$28.32	BUY	1700	$48,144.00	2026-07-15 15:58:00	$29.82	Sold	$2,550.00	5.3%	8
2026-07-07 14:59:00	$28.38	BUY	1700	$48,246.00	2026-07-15 15:58:00	$29.82	Sold	$2,448.00	5.07%	8
2026-07-07 14:43:00	$28.39	BUY	1700	$48,268.30	2026-07-15 15:58:00	$29.82	Sold	$2,425.73	5.03%	8
2026-07-02 09:44:00	$29.88	SELL	1710	$51,094.80	-	-		-	-
2026-07-02 09:43:00	$29.98	SELL	1710	$51,267.20	-	-		-	-
2026-07-02 09:42:00	$29.88	SELL	1710	$51,094.80	-	-		-	-
2026-07-02 09:41:00	$29.98	SELL	1710	$51,265.80	-	-		-	-
2026-07-02 09:40:00	$29.97	SELL	1710	$51,248.70	-	-		-	-
2026-07-02 09:39:00	$29.99	SELL	1710	$51,282.90	-	-		-	-
2026-07-02 09:38:00	$29.92	SELL	1710	$51,163.20	-	-		-	-
2026-07-02 09:37:00	$29.89	SELL	1710	$51,111.90	-	-		-	-
2026-07-02 09:36:00	$29.92	SELL	1710	$51,163.20	-	-		-	-
2026-07-02 09:35:00	$29.85	SELL	1710	$51,043.50	-	-		-	-
2026-07-02 09:34:00	$29.72	SELL	1710	$50,821.20	-	-		-	-
2026-07-01 12:15:00	$29.44	SELL	1730	$50,922.60	-	-		-	-
2026-07-01 10:51:00	$29.42	SELL	1730	$50,896.60	-	-		-	-
2026-07-01 10:47:00	$29.41	SELL	1730	$50,879.30	-	-		-	-
2026-07-01 10:44:00	$29.42	SELL	1730	$50,887.90	-	-		-	-
2026-07-01 10:43:00	$29.42	SELL	1730	$50,902.30	-	-		-	-
2026-07-01 10:41:00	$29.41	SELL	1730	$50,879.30	-	-		-	-
2026-07-01 10:40:00	$29.47	SELL	1730	$50,983.10	-	-		-	-
2026-07-01 10:39:00	$29.41	SELL	1730	$50,879.30	-	-		-	-
2026-06-29 15:59:00	$29.27	SELL	1740	$50,929.80	-	-		-	-
2026-06-29 15:58:00	$29.25	SELL	1740	$50,886.30	-	-		-	-
2026-06-29 15:57:00	$29.29	SELL	1740	$50,964.60	-	-		-	-
2026-06-29 15:56:00	$29.29	SELL	1740	$50,955.90	-	-		-	-
2026-06-29 15:55:00	$29.31	SELL	1740	$50,990.70	-	-		-	-
2026-06-29 15:54:00	$29.31	SELL	1740	$50,993.10	-	-		-	-
2026-06-29 15:53:00	$29.37	SELL	1740	$51,103.10	-	-		-	-
2026-06-29 15:52:00	$29.39	SELL	1740	$51,142.90	-	-		-	-
2026-06-29 15:51:00	$29.38	SELL	1740	$51,121.00	-	-		-	-
2026-06-29 15:50:00	$29.41	SELL	1740	$51,173.60	-	-		-	-
2026-06-29 15:49:00	$29.43	SELL	1740	$51,199.50	-	-		-	-
2026-06-29 15:48:00	$29.42	SELL	1740	$51,190.80	-	-		-	-
2026-06-29 15:47:00	$29.40	SELL	1740	$51,160.20	-	-		-	-
2026-06-29 15:46:00	$29.39	SELL	1740	$51,134.10	-	-		-	-
2026-06-29 15:45:00	$29.39	SELL	1740	$51,137.90	-	-		-	-
2026-06-29 15:44:00	$29.40	SELL	1740	$51,156.00	-	-		-	-
2026-06-29 15:43:00	$29.42	SELL	1740	$51,182.60	-	-		-	-
2026-06-29 15:42:00	$29.41	SELL	1740	$51,181.20	-	-		-	-
2026-06-29 15:41:00	$29.43	SELL	1740	$51,207.90	-	-		-	-
2026-06-29 15:40:00	$29.40	SELL	1740	$51,163.50	-	-		-	-
2026-06-29 15:39:00	$29.39	SELL	1740	$51,134.60	-	-		-	-
2026-06-29 15:38:00	$29.36	SELL	1740	$51,090.60	-	-		-	-
2026-06-29 15:37:00	$29.41	SELL	1740	$51,176.90	-	-		-	-
2026-06-29 15:36:00	$29.43	SELL	1740	$51,207.50	-	-		-	-
2026-06-29 15:35:00	$29.39	SELL	1740	$51,138.60	-	-		-	-
2026-06-29 15:34:00	$29.40	SELL	1740	$51,156.00	-	-		-	-
2026-06-29 15:33:00	$29.42	SELL	1740	$51,190.80	-	-		-	-
2026-06-29 15:32:00	$29.46	SELL	1740	$51,260.40	-	-		-	-
2026-06-29 15:31:00	$29.45	SELL	1740	$51,243.00	-	-		-	-
2026-06-29 15:30:00	$29.43	SELL	1740	$51,207.90	-	-		-	-
2026-06-29 15:29:00	$29.42	SELL	1740	$51,196.50	-	-		-	-
2026-06-29 15:28:00	$29.43	SELL	1740	$51,199.70	-	-		-	-
2026-06-29 15:27:00	$29.44	SELL	1740	$51,232.90	-	-		-	-
2026-06-29 15:26:00	$29.45	SELL	1740	$51,234.30	-	-		-	-
2026-06-29 15:25:00	$29.44	SELL	1740	$51,225.60	-	-		-	-
2026-06-29 15:24:00	$29.46	SELL	1740	$51,258.70	-	-		-	-
2026-06-29 15:23:00	$29.44	SELL	1740	$51,227.30	-	-		-	-
2026-06-29 15:22:00	$29.44	SELL	1740	$51,228.00	-	-		-	-
2026-06-29 15:21:00	$29.44	SELL	1740	$51,226.30	-	-		-	-
2026-06-29 15:20:00	$29.42	SELL	1740	$51,195.00	-	-		-	-
2026-06-29 15:19:00	$29.43	SELL	1740	$51,200.50	-	-		-	-
2026-06-29 15:18:00	$29.44	SELL	1740	$51,226.30	-	-		-	-
2026-06-29 15:17:00	$29.43	SELL	1740	$51,201.80	-	-		-	-
2026-06-29 15:16:00	$29.41	SELL	1740	$51,173.40	-	-		-	-
2026-06-29 15:15:00	$29.41	SELL	1740	$51,173.40	-	-		-	-
2026-06-29 15:14:00	$29.43	SELL	1740	$51,208.20	-	-		-	-
2026-06-29 15:13:00	$29.42	SELL	1740	$51,190.30	-	-		-	-
2026-06-29 15:12:00	$29.42	SELL	1740	$51,182.10	-	-		-	-
2026-06-29 15:11:00	$29.42	SELL	1740	$51,190.80	-	-		-	-
2026-06-29 15:10:00	$29.42	SELL	1740	$51,193.80	-	-		-	-
2026-06-29 15:09:00	$29.41	SELL	1740	$51,180.90	-	-		-	-
2026-06-29 15:08:00	$29.47	SELL	1740	$51,269.10	-	-		-	-
2026-06-29 15:07:00	$29.40	SELL	1740	$51,159.30	-	-		-	-
2026-06-29 15:06:00	$29.43	SELL	1740	$51,208.20	-	-		-	-
2026-06-29 15:05:00	$29.39	SELL	1740	$51,141.00	-	-		-	-
2026-06-29 15:04:00	$29.42	SELL	1740	$51,190.80	-	-		-	-
2026-06-29 15:03:00	$29.42	SELL	1740	$51,188.50	-	-		-	-
2026-06-29 15:02:00	$29.43	SELL	1740	$51,208.70	-	-		-	-
2026-06-29 15:01:00	$29.43	SELL	1740	$51,209.60	-	-		-	-
2026-06-29 15:00:00	$29.44	SELL	1740	$51,225.10	-	-		-	-
2026-06-29 14:59:00	$29.41	SELL	1740	$51,173.40	-	-		-	-
2026-06-29 14:58:00	$29.44	SELL	1740	$51,216.90	-	-		-	-
2026-06-29 14:57:00	$29.34	SELL	1740	$51,053.30	-	-		-	-
2026-06-29 14:56:00	$29.42	SELL	1740	$51,184.90	-	-		-	-
2026-06-29 14:55:00	$29.31	SELL	1740	$51,003.90	-	-		-	-
2026-06-29 14:54:00	$29.34	SELL	1740	$51,051.60	-	-		-	-
2026-06-29 14:53:00	$29.30	SELL	1740	$50,988.80	-	-		-	-
2026-06-29 14:52:00	$29.29	SELL	1740	$50,959.00	-	-		-	-
2026-06-29 14:51:00	$29.29	SELL	1740	$50,961.50	-	-		-	-
2026-06-29 14:50:00	$29.30	SELL	1740	$50,982.00	-	-		-	-
2026-06-29 14:49:00	$29.31	SELL	1740	$51,004.80	-	-		-	-
2026-06-29 14:48:00	$29.30	SELL	1740	$50,973.30	-	-		-	-
2026-06-29 14:47:00	$29.30	SELL	1740	$50,973.30	-	-		-	-
2026-06-29 14:46:00	$29.31	SELL	1740	$50,995.60	-	-		-	-
2026-06-29 14:45:00	$29.31	SELL	1740	$50,998.20	-	-		-	-
2026-06-29 14:44:00	$29.30	SELL	1740	$50,973.30	-	-		-	-
2026-06-29 14:43:00	$29.31	SELL	1740	$50,999.60	-	-		-	-
2026-06-29 14:42:00	$29.32	SELL	1740	$51,016.80	-	-		-	-
2026-06-29 14:41:00	$29.31	SELL	1740	$51,001.50	-	-		-	-
2026-06-29 14:40:00	$29.38	SELL	1740	$51,114.10	-	-		-	-
2026-06-29 14:39:00	$29.29	SELL	1740	$50,964.60	-	-		-	-
2026-06-29 14:38:00	$29.29	SELL	1740	$50,964.60	-	-		-	-
2026-06-29 14:37:00	$29.33	SELL	1740	$51,034.20	-	-		-	-
2026-06-29 14:36:00	$29.39	SELL	1740	$51,137.00	-	-		-	-
2026-06-29 14:35:00	$29.33	SELL	1740	$51,034.20	-	-		-	-
2026-06-29 14:34:00	$29.33	SELL	1740	$51,034.20	-	-		-	-
2026-06-29 14:33:00	$29.45	SELL	1740	$51,236.40	-	-		-	-
2026-06-29 14:32:00	$29.45	SELL	1740	$51,243.00	-	-		-	-
2026-06-29 14:31:00	$29.38	SELL	1740	$51,121.90	-	-		-	-
2026-06-29 14:30:00	$29.40	SELL	1740	$51,147.30	-	-		-	-
2026-06-29 14:29:00	$29.40	SELL	1740	$51,147.30	-	-		-	-
2026-06-29 14:28:00	$29.39	SELL	1740	$51,137.40	-	-		-	-
2026-06-29 14:27:00	$29.33	SELL	1740	$51,034.20	-	-		-	-
2026-06-29 14:26:00	$29.38	SELL	1740	$51,127.50	-	-		-	-
2026-06-29 14:25:00	$29.40	SELL	1740	$51,156.00	-	-		-	-
2026-06-29 14:24:00	$29.32	SELL	1740	$51,016.80	-	-		-	-
2026-06-29 14:23:00	$29.35	SELL	1740	$51,072.50	-	-		-	-
2026-06-29 14:22:00	$29.38	SELL	1740	$51,129.70	-	-		-	-
2026-06-29 14:21:00	$29.39	SELL	1740	$51,138.60	-	-		-	-
2026-06-29 14:20:00	$29.43	SELL	1740	$51,199.50	-	-		-	-
2026-06-29 14:19:00	$29.43	SELL	1740	$51,215.20	-	-		-	-
2026-06-29 14:18:00	$29.42	SELL	1740	$51,190.80	-	-		-	-
2026-06-29 14:17:00	$29.42	SELL	1740	$51,190.80	-	-		-	-
2026-06-29 14:16:00	$29.42	SELL	1740	$51,196.40	-	-		-	-
2026-06-29 14:15:00	$29.44	SELL	1740	$51,228.70	-	-		-	-
2026-06-29 14:14:00	$29.44	SELL	1740	$51,219.70	-	-		-	-
2026-06-29 14:13:00	$29.41	SELL	1740	$51,164.70	-	-		-	-
2026-06-29 14:12:00	$29.41	SELL	1740	$51,164.70	-	-		-	-
2026-06-29 14:11:00	$29.44	SELL	1740	$51,227.20	-	-		-	-
2026-06-29 14:10:00	$29.46	SELL	1740	$51,260.40	-	-		-	-
2026-06-29 14:09:00	$29.46	SELL	1740	$51,260.40	-	-		-	-
2026-06-29 14:08:00	$29.47	SELL	1740	$51,277.80	-	-		-	-
2026-06-29 14:07:00	$29.46	SELL	1740	$51,260.40	-	-		-	-
2026-06-29 14:06:00	$29.44	SELL	1740	$51,216.90	-	-		-	-
2026-06-29 14:05:00	$29.44	SELL	1740	$51,225.60	-	-		-	-
2026-06-29 14:04:00	$29.36	SELL	1740	$51,086.40	-	-		-	-
2026-06-29 14:03:00	$29.31	SELL	1740	$50,999.40	-	-		-	-
2026-06-29 14:02:00	$29.32	SELL	1740	$51,016.80	-	-		-	-
2026-06-29 14:01:00	$29.33	SELL	1740	$51,029.00	-	-		-	-
2026-06-29 14:00:00	$29.24	SELL	1740	$50,877.60	-	-		-	-
2026-06-29 13:59:00	$29.29	SELL	1740	$50,964.60	-	-		-	-
2026-06-29 13:58:00	$29.27	SELL	1740	$50,929.80	-	-		-	-
2026-06-29 13:57:00	$29.30	SELL	1740	$50,973.30	-	-		-	-
2026-06-29 13:56:00	$29.30	SELL	1740	$50,982.00	-	-		-	-
2026-06-29 13:55:00	$29.30	SELL	1740	$50,973.30	-	-		-	-
2026-06-29 13:54:00	$29.30	SELL	1740	$50,980.10	-	-		-	-
2026-06-29 13:53:00	$29.27	SELL	1740	$50,931.90	-	-		-	-
2026-06-29 13:52:00	$29.28	SELL	1740	$50,951.70	-	-		-	-
2026-06-29 13:51:00	$29.28	SELL	1740	$50,947.20	-	-		-	-
2026-06-29 13:50:00	$29.31	SELL	1740	$50,999.40	-	-		-	-
2026-06-29 13:49:00	$29.31	SELL	1740	$50,999.40	-	-		-	-
2026-06-29 13:48:00	$29.27	SELL	1740	$50,929.80	-	-		-	-
2026-06-29 13:41:00	$29.25	SELL	1740	$50,895.00	-	-		-	-
2026-06-29 13:40:00	$29.28	SELL	1740	$50,947.20	-	-		-	-
2026-06-29 13:39:00	$29.28	SELL	1740	$50,947.00	-	-		-	-
2026-06-29 13:38:00	$29.26	SELL	1740	$50,909.80	-	-		-	-
2026-06-29 13:37:00	$29.28	SELL	1740	$50,952.20	-	-		-	-
2026-06-29 13:36:00	$29.28	SELL	1740	$50,947.20	-	-		-	-
2026-06-29 13:35:00	$29.28	SELL	1740	$50,947.20	-	-		-	-
2026-06-29 13:34:00	$29.28	SELL	1740	$50,947.20	-	-		-	-
2026-06-29 13:33:00	$29.28	SELL	1740	$50,947.20	-	-		-	-
2026-06-29 13:32:00	$29.25	SELL	1740	$50,895.00	-	-		-	-
2026-06-29 13:31:00	$29.28	SELL	1740	$50,947.20	-	-		-	-
2026-06-29 13:30:00	$29.28	SELL	1740	$50,947.20	-	-		-	-
2026-06-29 13:29:00	$29.34	SELL	1740	$51,051.60	-	-		-	-
2026-06-29 13:28:00	$29.33	SELL	1740	$51,034.20	-	-		-	-
2026-06-29 13:27:00	$29.31	SELL	1740	$50,990.70	-	-		-	-
2026-06-29 13:26:00	$29.36	SELL	1740	$51,086.40	-	-		-	-
2026-06-29 13:25:00	$29.34	SELL	1740	$51,051.60	-	-		-	-
2026-06-29 13:24:00	$29.34	SELL	1740	$51,051.60	-	-		-	-
2026-06-29 13:23:00	$29.31	SELL	1740	$50,999.40	-	-		-	-
2026-06-29 13:22:00	$29.30	SELL	1740	$50,982.00	-	-		-	-
2026-06-29 13:21:00	$29.33	SELL	1740	$51,034.20	-	-		-	-
2026-06-29 13:20:00	$29.33	SELL	1740	$51,034.20	-	-		-	-
2026-06-29 13:19:00	$29.33	SELL	1740	$51,034.20	-	-		-	-
2026-06-29 13:18:00	$29.37	SELL	1740	$51,103.80	-	-		-	-
2026-06-29 13:17:00	$29.33	SELL	1740	$51,034.20	-	-		-	-
2026-06-29 13:16:00	$29.35	SELL	1740	$51,069.00	-	-		-	-
2026-06-29 13:15:00	$29.35	SELL	1740	$51,069.00	-	-		-	-
2026-06-29 13:14:00	$29.29	SELL	1740	$50,964.60	-	-		-	-
2026-06-29 12:44:00	$29.25	SELL	1740	$50,895.00	-	-		-	-
2026-06-29 12:43:00	$29.26	SELL	1740	$50,914.70	-	-		-	-
2026-06-29 12:42:00	$29.26	SELL	1740	$50,912.40	-	-		-	-
2026-06-29 12:41:00	$29.25	SELL	1740	$50,894.60	-	-		-	-
2026-06-29 12:40:00	$29.27	SELL	1740	$50,929.80	-	-		-	-
2026-06-29 12:39:00	$29.25	SELL	1740	$50,895.00	-	-		-	-
2026-06-29 12:38:00	$29.25	SELL	1740	$50,895.00	-	-		-	-
2026-06-29 12:37:00	$29.25	SELL	1740	$50,894.30	-	-		-	-
2026-06-29 12:36:00	$29.25	SELL	1740	$50,895.00	-	-		-	-
2026-06-29 12:35:00	$29.25	SELL	1740	$50,895.00	-	-		-	-
2026-06-29 12:17:00	$29.24	SELL	1740	$50,877.60	-	-		-	-
2026-06-29 12:15:00	$29.24	SELL	1740	$50,877.60	-	-		-	-
2026-06-29 12:14:00	$29.27	SELL	1740	$50,929.80	-	-		-	-
2026-06-29 12:13:00	$29.24	SELL	1740	$50,877.60	-	-		-	-
2026-06-29 12:12:00	$29.27	SELL	1740	$50,934.30	-	-		-	-
2026-06-29 12:09:00	$29.27	SELL	1740	$50,931.90	-	-		-	-
2026-06-29 12:08:00	$29.26	SELL	1740	$50,912.40	-	-		-	-
2026-06-29 12:07:00	$29.29	SELL	1740	$50,964.60	-	-		-	-
2026-06-29 12:06:00	$29.31	SELL	1740	$50,999.40	-	-		-	-
2026-06-29 12:05:00	$29.31	SELL	1740	$50,999.40	-	-		-	-
2026-06-29 12:04:00	$29.29	SELL	1740	$50,964.60	-	-		-	-
2026-06-29 12:03:00	$29.26	SELL	1740	$50,903.70	-	-		-	-
2026-06-29 12:02:00	$29.25	SELL	1740	$50,895.00	-	-		-	-
2026-06-29 12:01:00	$29.28	SELL	1740	$50,947.20	-	-		-	-
2026-06-29 12:00:00	$29.24	SELL	1740	$50,877.60	-	-		-	-
2026-06-29 11:48:00	$29.24	SELL	1740	$50,877.60	-	-		-	-
2026-06-29 11:43:00	$29.29	SELL	1740	$50,955.90	-	-		-	-
2026-06-29 11:42:00	$29.24	SELL	1740	$50,877.60	-	-		-	-
2026-06-29 11:38:00	$29.25	SELL	1740	$50,895.00	-	-		-	-
2026-06-29 11:37:00	$29.29	SELL	1740	$50,964.60	-	-		-	-
2026-06-29 11:36:00	$29.24	SELL	1740	$50,877.60	-	-		-	-
2026-06-29 11:16:00	$29.28	SELL	1740	$50,947.20	-	-		-	-
2026-06-29 11:15:00	$29.30	SELL	1740	$50,982.00	-	-		-	-
2026-06-29 11:14:00	$29.32	SELL	1740	$51,016.80	-	-		-	-
2026-06-29 11:13:00	$29.33	SELL	1740	$51,034.20	-	-		-	-
2026-06-29 11:12:00	$29.38	SELL	1740	$51,127.30	-	-		-	-
2026-06-29 11:11:00	$29.42	SELL	1740	$51,190.80	-	-		-	-
2026-06-29 11:10:00	$29.38	SELL	1740	$51,121.20	-	-		-	-
2026-06-29 11:09:00	$29.42	SELL	1740	$51,190.80	-	-		-	-
2026-06-29 11:08:00	$29.41	SELL	1740	$51,173.40	-	-		-	-
2026-06-29 11:07:00	$29.42	SELL	1740	$51,190.80	-	-		-	-
2026-06-29 11:06:00	$29.44	SELL	1740	$51,225.60	-	-		-	-
2026-06-29 11:05:00	$29.41	SELL	1740	$51,173.40	-	-		-	-
2026-06-29 11:04:00	$29.45	SELL	1740	$51,243.00	-	-		-	-
2026-06-29 11:03:00	$29.55	SELL	1740	$51,417.00	-	-		-	-
2026-06-29 11:02:00	$29.54	SELL	1740	$51,399.60	-	-		-	-
2026-06-29 11:01:00	$29.54	SELL	1740	$51,399.60	-	-		-	-
2026-06-29 11:00:00	$29.52	SELL	1740	$51,364.80	-	-		-	-
2026-06-29 10:59:00	$29.45	SELL	1740	$51,243.00	-	-		-	-
2026-06-29 10:58:00	$29.49	SELL	1740	$51,306.50	-	-		-	-
2026-06-29 10:57:00	$29.47	SELL	1740	$51,277.80	-	-		-	-
2026-06-29 10:56:00	$29.47	SELL	1740	$51,277.80	-	-		-	-
2026-06-29 10:55:00	$29.47	SELL	1740	$51,277.80	-	-		-	-
2026-06-29 10:54:00	$29.56	SELL	1740	$51,434.40	-	-		-	-
2026-06-29 10:53:00	$29.47	SELL	1740	$51,277.80	-	-		-	-
2026-06-29 10:52:00	$29.49	SELL	1740	$51,312.60	-	-		-	-
2026-06-29 10:51:00	$29.50	SELL	1740	$51,330.00	-	-		-	-
2026-06-29 10:50:00	$29.55	SELL	1740	$51,417.00	-	-		-	-
2026-06-29 10:49:00	$29.44	SELL	1740	$51,225.60	-	-		-	-
2026-06-29 10:48:00	$29.45	SELL	1740	$51,243.00	-	-		-	-
2026-06-29 10:47:00	$29.49	SELL	1740	$51,312.60	-	-		-	-
2026-06-29 10:46:00	$29.49	SELL	1740	$51,312.60	-	-		-	-
2026-06-29 10:45:00	$29.47	SELL	1740	$51,277.80	-	-		-	-
2026-06-29 10:44:00	$29.48	SELL	1740	$51,295.20	-	-		-	-
2026-06-29 10:43:00	$29.56	SELL	1740	$51,434.40	-	-		-	-
2026-06-29 10:42:00	$29.57	SELL	1740	$51,451.80	-	-		-	-
2026-06-29 10:41:00	$29.51	SELL	1740	$51,347.40	-	-		-	-
2026-06-29 10:40:00	$29.55	SELL	1740	$51,417.00	-	-		-	-
2026-06-29 10:39:00	$29.54	SELL	1740	$51,390.90	-	-		-	-
2026-06-29 10:38:00	$29.57	SELL	1740	$51,451.80	-	-		-	-
2026-06-29 10:37:00	$29.43	SELL	1740	$51,208.20	-	-		-	-
2026-06-29 10:36:00	$29.45	SELL	1740	$51,243.00	-	-		-	-
2026-06-29 10:35:00	$29.49	SELL	1740	$51,312.60	-	-		-	-
2026-06-29 10:34:00	$29.52	SELL	1740	$51,364.80	-	-		-	-
2026-06-29 10:33:00	$29.55	SELL	1740	$51,417.00	-	-		-	-
2026-06-29 10:32:00	$29.40	SELL	1740	$51,156.00	-	-		-	-
2026-06-29 10:31:00	$29.31	SELL	1740	$50,999.40	-	-		-	-
2026-06-29 10:30:00	$29.31	SELL	1740	$50,999.40	-	-		-	-
2026-06-29 10:29:00	$29.28	SELL	1740	$50,947.20	-	-		-	-
2026-06-29 10:09:00	$29.19	SELL	1740	$50,790.60	-	-		-	-
2026-06-29 10:03:00	$29.33	SELL	1740	$51,034.20	-	-		-	-
2026-06-29 10:02:00	$29.17	SELL	1740	$50,755.80	-	-		-	-
2026-06-29 10:01:00	$29.17	SELL	1740	$50,755.80	-	-		-	-
2026-06-29 10:00:00	$29.17	SELL	1740	$50,755.80	-	-		-	-
2026-06-29 09:59:00	$29.17	SELL	1740	$50,755.80	-	-		-	-
2026-06-29 09:58:00	$29.23	SELL	1740	$50,860.00	-	-		-	-
2026-06-29 09:57:00	$29.26	SELL	1740	$50,909.60	-	-		-	-
2026-06-29 09:56:00	$29.18	SELL	1740	$50,773.20	-	-		-	-
2026-06-29 09:55:00	$29.18	SELL	1740	$50,773.20	-	-		-	-
2026-06-29 09:54:00	$29.23	SELL	1740	$50,858.10	-	-		-	-
2026-06-29 09:53:00	$29.19	SELL	1740	$50,790.60	-	-		-	-
2026-06-29 09:52:00	$29.19	SELL	1740	$50,790.60	-	-		-	-
2026-06-29 09:51:00	$29.28	SELL	1740	$50,947.20	-	-		-	-
2026-06-29 09:50:00	$29.33	SELL	1740	$51,034.20	-	-		-	-
2026-06-29 09:49:00	$29.32	SELL	1740	$51,016.80	-	-		-	-
2026-06-29 09:48:00	$29.48	SELL	1740	$51,295.20	-	-		-	-
2026-06-29 09:47:00	$29.46	SELL	1740	$51,260.40	-	-		-	-
2026-06-29 09:46:00	$29.36	SELL	1740	$51,086.40	-	-		-	-
2026-06-29 09:45:00	$29.41	SELL	1740	$51,173.40	-	-		-	-
2026-06-29 09:44:00	$29.35	SELL	1740	$51,069.00	-	-		-	-
2026-06-29 09:43:00	$29.50	SELL	1740	$51,330.00	-	-		-	-
2026-06-29 09:42:00	$29.42	SELL	1740	$51,190.80	-	-		-	-
2026-06-29 09:41:00	$29.31	SELL	1740	$50,999.40	-	-		-	-
2026-06-29 09:40:00	$29.32	SELL	1740	$51,016.80	-	-		-	-
2026-06-29 09:39:00	$29.28	SELL	1740	$50,947.20	-	-		-	-
2026-06-29 09:38:00	$29.24	SELL	1740	$50,877.60	-	-		-	-
2026-06-29 09:37:00	$29.10	SELL	1740	$50,634.00	-	-		-	-
2026-06-29 09:36:00	$29.15	SELL	1740	$50,721.00	-	-		-	-
2026-06-29 09:35:00	$29.02	SELL	1740	$50,494.80	-	-		-	-
2026-06-29 09:34:00	$29.26	SELL	1740	$50,912.40	-	-		-	-
2026-06-29 09:33:00	$29.09	SELL	1740	$50,616.60	-	-		-	-
2026-06-29 09:32:00	$28.88	SELL	1740	$50,251.20	-	-		-	-
2026-06-29 09:31:00	$29.08	SELL	1740	$50,599.20	-	-		-	-
2026-06-29 09:30:00	$28.81	SELL	1740	$50,129.40	-	-		-	-
2026-06-26 15:59:00	$28.78	SELL	1790	$51,516.20	-	-		-	-
2026-06-26 15:58:00	$28.77	SELL	1790	$51,498.30	-	-		-	-
2026-06-26 15:57:00	$28.82	SELL	1790	$51,587.80	-	-		-	-
2026-06-26 15:56:00	$28.80	SELL	1790	$51,552.00	-	-		-	-
2026-06-26 15:55:00	$28.78	SELL	1790	$51,516.20	-	-		-	-
2026-06-26 15:54:00	$28.88	SELL	1790	$51,695.20	-	-		-	-
2026-06-26 15:52:00	$28.85	SELL	1790	$51,641.50	-	-		-	-
2026-06-26 15:51:00	$28.85	SELL	1790	$51,641.50	-	-		-	-
2026-06-26 15:50:00	$28.87	SELL	1790	$51,677.30	-	-		-	-
2026-06-26 13:29:00	$28.77	SELL	1790	$51,502.10	-	-		-	-
2026-06-26 13:28:00	$28.80	SELL	1790	$51,552.00	-	-		-	-
2026-06-26 13:24:00	$28.81	SELL	1790	$51,560.90	-	-		-	-
2026-06-26 13:23:00	$28.82	SELL	1790	$51,587.80	-	-		-	-
2026-06-26 13:22:00	$28.84	SELL	1790	$51,617.90	-	-		-	-
2026-06-26 13:21:00	$28.84	SELL	1790	$51,623.60	-	-		-	-
2026-06-26 13:20:00	$28.86	SELL	1790	$51,656.50	-	-		-	-
2026-06-26 13:19:00	$28.89	SELL	1790	$51,713.10	-	-		-	-
2026-06-26 13:18:00	$28.86	SELL	1790	$51,652.40	-	-		-	-
2026-06-26 13:17:00	$28.84	SELL	1790	$51,623.60	-	-		-	-
2026-06-26 13:16:00	$28.85	SELL	1790	$51,641.50	-	-		-	-
2026-06-26 13:15:00	$28.89	SELL	1790	$51,713.10	-	-		-	-
2026-06-26 13:14:00	$28.95	SELL	1790	$51,820.50	-	-		-	-
2026-06-26 13:13:00	$28.93	SELL	1790	$51,792.60	-	-		-	-
2026-06-26 13:12:00	$28.90	SELL	1790	$51,731.00	-	-		-	-
2026-06-26 13:11:00	$28.95	SELL	1790	$51,811.70	-	-		-	-
2026-06-26 13:10:00	$28.94	SELL	1790	$51,800.10	-	-		-	-
2026-06-26 13:09:00	$28.97	SELL	1790	$51,859.30	-	-		-	-
2026-06-26 13:08:00	$28.97	SELL	1790	$51,859.70	-	-		-	-
2026-06-26 13:07:00	$28.97	SELL	1790	$51,852.70	-	-		-	-
2026-06-26 13:06:00	$28.98	SELL	1790	$51,871.50	-	-		-	-
2026-06-26 13:05:00	$28.97	SELL	1790	$51,864.90	-	-		-	-
2026-06-26 13:04:00	$28.98	SELL	1790	$51,874.20	-	-		-	-
2026-06-26 13:03:00	$28.98	SELL	1790	$51,874.20	-	-		-	-
2026-06-26 13:02:00	$28.98	SELL	1790	$51,874.20	-	-		-	-
2026-06-26 13:01:00	$28.98	SELL	1790	$51,874.20	-	-		-	-
2026-06-26 13:00:00	$28.95	SELL	1790	$51,820.50	-	-		-	-
2026-06-26 12:59:00	$28.93	SELL	1790	$51,779.70	-	-		-	-
2026-06-26 12:58:00	$28.92	SELL	1790	$51,766.80	-	-		-	-
2026-06-26 12:57:00	$28.96	SELL	1790	$51,838.40	-	-		-	-
2026-06-26 12:56:00	$28.94	SELL	1790	$51,809.00	-	-		-	-
2026-06-26 12:55:00	$28.93	SELL	1790	$51,784.70	-	-		-	-
2026-06-26 12:54:00	$28.95	SELL	1790	$51,820.50	-	-		-	-
2026-06-26 12:53:00	$28.93	SELL	1790	$51,784.70	-	-		-	-
2026-06-26 12:52:00	$28.91	SELL	1790	$51,746.60	-	-		-	-
2026-06-26 12:51:00	$28.91	SELL	1790	$51,748.90	-	-		-	-
2026-06-26 12:50:00	$28.94	SELL	1790	$51,802.60	-	-		-	-
2026-06-26 12:49:00	$28.94	SELL	1790	$51,802.60	-	-		-	-
2026-06-26 12:48:00	$28.86	SELL	1790	$51,659.40	-	-		-	-
2026-06-26 12:47:00	$28.90	SELL	1790	$51,730.50	-	-		-	-
2026-06-26 12:46:00	$28.91	SELL	1790	$51,748.90	-	-		-	-
2026-06-26 12:45:00	$28.89	SELL	1790	$51,713.10	-	-		-	-
2026-06-26 12:44:00	$28.88	SELL	1790	$51,695.20	-	-		-	-
2026-06-26 12:43:00	$28.93	SELL	1790	$51,784.70	-	-		-	-
2026-06-26 12:42:00	$28.93	SELL	1790	$51,784.70	-	-		-	-
2026-06-26 12:41:00	$28.88	SELL	1790	$51,695.20	-	-		-	-
2026-06-26 12:40:00	$28.90	SELL	1790	$51,731.00	-	-		-	-
2026-06-26 12:39:00	$28.84	SELL	1790	$51,623.60	-	-		-	-
2026-06-26 12:38:00	$28.91	SELL	1790	$51,748.90	-	-		-	-
2026-06-26 12:37:00	$28.90	SELL	1790	$51,731.00	-	-		-	-
2026-06-26 12:36:00	$28.91	SELL	1790	$51,740.30	-	-		-	-
2026-06-26 12:35:00	$28.89	SELL	1790	$51,713.10	-	-		-	-
2026-06-26 12:34:00	$28.88	SELL	1790	$51,695.20	-	-		-	-
2026-06-26 12:33:00	$28.89	SELL	1790	$51,713.10	-	-		-	-
2026-06-26 12:32:00	$28.89	SELL	1790	$51,713.10	-	-		-	-
2026-06-26 12:31:00	$28.77	SELL	1790	$51,498.30	-	-		-	-
2026-06-26 12:30:00	$28.87	SELL	1790	$51,677.30	-	-		-	-
2026-06-26 12:29:00	$28.77	SELL	1790	$51,498.30	-	-		-	-
2026-06-26 12:28:00	$28.82	SELL	1790	$51,587.80	-	-		-	-
2026-06-26 12:27:00	$28.82	SELL	1790	$51,587.80	-	-		-	-
2026-06-26 12:26:00	$28.82	SELL	1790	$51,587.80	-	-		-	-
2026-06-26 12:25:00	$28.81	SELL	1790	$51,569.90	-	-		-	-
2026-06-26 12:23:00	$28.84	SELL	1790	$51,623.60	-	-		-	-
2026-06-26 12:22:00	$28.80	SELL	1790	$51,552.00	-	-		-	-
2026-06-26 12:20:00	$28.77	SELL	1790	$51,498.30	-	-		-	-
2026-06-26 12:19:00	$28.78	SELL	1790	$51,516.20	-	-		-	-
2026-06-26 12:18:00	$28.80	SELL	1790	$51,552.00	-	-		-	-
2026-06-26 12:17:00	$28.85	SELL	1790	$51,641.50	-	-		-	-
2026-06-26 12:16:00	$28.85	SELL	1790	$51,641.50	-	-		-	-
2026-06-26 12:15:00	$28.88	SELL	1790	$51,695.20	-	-		-	-
2026-06-26 12:14:00	$28.85	SELL	1790	$51,641.50	-	-		-	-
2026-06-26 12:13:00	$28.83	SELL	1790	$51,605.70	-	-		-	-
2026-06-26 12:11:00	$28.81	SELL	1790	$51,570.80	-	-		-	-
2026-06-26 12:10:00	$28.78	SELL	1790	$51,516.20	-	-		-	-
2026-06-26 12:09:00	$28.78	SELL	1790	$51,516.20	-	-		-	-
2026-06-26 12:08:00	$28.81	SELL	1790	$51,569.90	-	-		-	-
2026-06-26 12:07:00	$28.81	SELL	1790	$51,569.90	-	-		-	-
2026-06-26 12:06:00	$28.79	SELL	1790	$51,534.10	-	-		-	-
2026-06-26 12:05:00	$28.78	SELL	1790	$51,516.20	-	-		-	-
2026-06-26 12:04:00	$28.85	SELL	1790	$51,641.50	-	-		-	-
2026-06-26 12:03:00	$28.81	SELL	1790	$51,569.90	-	-		-	-
2026-06-26 12:02:00	$28.80	SELL	1790	$51,552.00	-	-		-	-
2026-06-26 12:01:00	$28.85	SELL	1790	$51,641.50	-	-		-	-
2026-06-26 12:00:00	$28.89	SELL	1790	$51,713.10	-	-		-	-
2026-06-26 11:59:00	$28.92	SELL	1790	$51,766.80	-	-		-	-
2026-06-26 11:58:00	$28.92	SELL	1790	$51,766.80	-	-		-	-
2026-06-26 11:57:00	$28.95	SELL	1790	$51,820.50	-	-		-	-
2026-06-26 11:56:00	$28.81	SELL	1790	$51,569.90	-	-		-	-
2026-06-26 11:55:00	$28.82	SELL	1790	$51,581.90	-	-		-	-
2026-06-26 11:51:00	$28.80	SELL	1790	$51,552.00	-	-		-	-
2026-06-26 11:50:00	$28.84	SELL	1790	$51,623.60	-	-		-	-
2026-06-26 11:49:00	$28.79	SELL	1790	$51,534.10	-	-		-	-
2026-06-26 11:48:00	$28.85	SELL	1790	$51,641.50	-	-		-	-
2026-06-26 11:47:00	$28.86	SELL	1790	$51,667.10	-	-		-	-
2026-06-26 11:46:00	$28.84	SELL	1790	$51,623.60	-	-		-	-
2026-06-26 11:45:00	$28.87	SELL	1790	$51,677.30	-	-		-	-
2026-06-26 11:44:00	$28.91	SELL	1790	$51,748.90	-	-		-	-
2026-06-26 11:43:00	$28.87	SELL	1790	$51,677.30	-	-		-	-
2026-06-26 11:42:00	$28.86	SELL	1790	$51,659.40	-	-		-	-
2026-06-26 11:41:00	$28.88	SELL	1790	$51,695.20	-	-		-	-
2026-06-26 11:40:00	$28.89	SELL	1790	$51,713.10	-	-		-	-
2026-06-26 11:39:00	$28.93	SELL	1790	$51,784.70	-	-		-	-
2026-06-26 11:38:00	$28.91	SELL	1790	$51,748.90	-	-		-	-
2026-06-26 11:37:00	$28.85	SELL	1790	$51,641.50	-	-		-	-
2026-06-26 11:36:00	$28.86	SELL	1790	$51,659.40	-	-		-	-
2026-06-26 11:35:00	$28.86	SELL	1790	$51,650.40	-	-		-	-
2026-06-26 11:34:00	$28.85	SELL	1790	$51,639.00	-	-		-	-
2026-06-26 11:33:00	$28.84	SELL	1790	$51,628.60	-	-		-	-
2026-06-26 11:32:00	$28.84	SELL	1790	$51,623.60	-	-		-	-
2026-06-26 11:31:00	$28.85	SELL	1790	$51,644.90	-	-		-	-
2026-06-26 11:30:00	$28.85	SELL	1790	$51,641.50	-	-		-	-
2026-06-26 11:29:00	$28.83	SELL	1790	$51,603.60	-	-		-	-
2026-06-26 11:28:00	$28.81	SELL	1790	$51,569.90	-	-		-	-
2026-06-26 11:27:00	$28.89	SELL	1790	$51,713.10	-	-		-	-
2026-06-26 11:26:00	$28.89	SELL	1790	$51,713.10	-	-		-	-
2026-06-26 11:25:00	$28.85	SELL	1790	$51,641.50	-	-		-	-
2026-06-26 11:23:00	$28.81	SELL	1790	$51,571.90	-	-		-	-
2026-06-26 11:22:00	$28.82	SELL	1790	$51,587.80	-	-		-	-
2026-06-26 10:34:00	$28.80	SELL	1790	$51,555.00	-	-		-	-
2026-06-26 10:33:00	$28.81	SELL	1790	$51,569.90	-	-		-	-
2026-06-26 10:31:00	$28.79	SELL	1790	$51,540.20	-	-		-	-
2026-06-26 10:30:00	$28.82	SELL	1790	$51,587.80	-	-		-	-
2026-06-26 10:29:00	$28.85	SELL	1790	$51,647.20	-	-		-	-
2026-06-26 10:22:00	$28.77	SELL	1790	$51,498.30	-	-		-	-
2026-06-26 10:20:00	$28.77	SELL	1790	$51,498.30	-	-		-	-
2026-06-26 10:16:00	$28.83	SELL	1790	$51,605.70	-	-		-	-
2026-06-26 10:15:00	$28.85	SELL	1790	$51,641.50	-	-		-	-
2026-06-26 10:14:00	$28.91	SELL	1790	$51,748.90	-	-		-	-
2026-06-26 10:13:00	$28.87	SELL	1790	$51,677.30	-	-		-	-
2026-06-26 10:12:00	$28.90	SELL	1790	$51,731.00	-	-		-	-
2026-06-26 10:11:00	$28.90	SELL	1790	$51,731.00	-	-		-	-
2026-06-26 10:10:00	$28.91	SELL	1790	$51,748.90	-	-		-	-
2026-06-26 10:09:00	$28.92	SELL	1790	$51,757.90	-	-		-	-
2026-06-26 10:08:00	$28.99	SELL	1790	$51,892.10	-	-		-	-
2026-06-26 10:07:00	$28.81	SELL	1790	$51,569.90	-	-		-	-
2026-06-26 10:06:00	$28.86	SELL	1790	$51,659.40	-	-		-	-
2026-06-26 10:05:00	$28.89	SELL	1790	$51,713.10	-	-		-	-
2026-06-26 10:04:00	$29.00	SELL	1790	$51,910.00	-	-		-	-
2026-06-26 10:03:00	$28.92	SELL	1790	$51,757.90	-	-		-	-
2026-06-26 10:02:00	$28.94	SELL	1790	$51,803.90	-	-		-	-
2026-06-26 10:01:00	$28.86	SELL	1790	$51,659.40	-	-		-	-
2026-06-26 10:00:00	$28.99	SELL	1790	$51,892.10	-	-		-	-
2026-06-26 09:59:00	$28.84	SELL	1790	$51,623.60	-	-		-	-
2026-06-26 09:57:00	$28.55	SELL	1790	$51,104.50	-	-		-	-
2026-06-26 09:56:00	$28.53	SELL	1790	$51,068.70	-	-		-	-
2026-06-26 09:49:00	$28.58	SELL	1790	$51,158.20	-	-		-	-
2026-06-26 09:48:00	$28.67	SELL	1790	$51,319.30	-	-		-	-
2026-06-26 09:47:00	$28.46	SELL	1790	$50,943.40	-	-		-	-
2026-06-26 09:45:00	$28.55	SELL	1790	$51,104.50	-	-		-	-
2026-06-26 09:44:00	$28.46	SELL	1790	$50,943.40	-	-		-	-
2026-06-26 09:43:00	$28.73	SELL	1790	$51,426.70	-	-		-	-
2026-06-26 09:42:00	$28.46	SELL	1790	$50,936.10	-	-		-	-
2026-06-26 09:41:00	$28.43	SELL	1790	$50,895.20	-	-		-	-
2026-06-26 09:39:00	$28.31	SELL	1790	$50,674.90	-	-		-	-
2026-06-26 09:38:00	$28.26	SELL	1790	$50,585.40	-	-		-	-
2026-06-26 09:37:00	$28.23	SELL	1790	$50,531.70	-	-		-	-
2026-06-26 09:35:00	$28.21	SELL	1790	$50,495.90	-	-		-	-
2026-06-25 14:02:00	$28.11	SELL	1830	$51,441.30	-	-		-	-
2026-06-25 14:01:00	$28.14	SELL	1830	$51,496.20	-	-		-	-
2026-06-25 14:00:00	$28.14	SELL	1830	$51,496.20	-	-		-	-
2026-06-25 13:59:00	$28.14	SELL	1830	$51,496.20	-	-		-	-
2026-06-25 13:58:00	$28.13	SELL	1830	$51,484.90	-	-		-	-
2026-06-25 13:57:00	$28.16	SELL	1830	$51,532.80	-	-		-	-
2026-06-25 13:55:00	$28.19	SELL	1830	$51,587.70	-	-		-	-
2026-06-25 13:53:00	$28.14	SELL	1830	$51,496.20	-	-		-	-
2026-06-25 13:52:00	$28.13	SELL	1830	$51,468.80	-	-		-	-
2026-06-25 13:50:00	$28.14	SELL	1830	$51,487.10	-	-		-	-
2026-06-25 13:49:00	$28.16	SELL	1830	$51,532.80	-	-		-	-
2026-06-25 13:48:00	$28.11	SELL	1830	$51,441.30	-	-		-	-
2026-06-25 13:33:00	$28.13	SELL	1830	$51,478.40	-	-		-	-
2026-06-25 13:31:00	$28.13	SELL	1830	$51,483.90	-	-		-	-
2026-06-25 13:27:00	$28.19	SELL	1830	$51,581.10	-	-		-	-
2026-06-25 13:26:00	$28.14	SELL	1830	$51,496.20	-	-		-	-
2026-06-25 13:25:00	$28.15	SELL	1830	$51,521.30	-	-		-	-
2026-06-25 13:24:00	$28.16	SELL	1830	$51,531.90	-	-		-	-
2026-06-25 13:23:00	$28.21	SELL	1830	$51,624.30	-	-		-	-
2026-06-25 13:22:00	$28.23	SELL	1830	$51,666.60	-	-		-	-
2026-06-25 13:21:00	$28.23	SELL	1830	$51,660.00	-	-		-	-
2026-06-25 13:20:00	$28.17	SELL	1830	$51,551.10	-	-		-	-
2026-06-25 13:19:00	$28.26	SELL	1830	$51,715.80	-	-		-	-
2026-06-25 13:18:00	$28.28	SELL	1830	$51,743.20	-	-		-	-
2026-06-25 13:17:00	$28.31	SELL	1830	$51,810.00	-	-		-	-
2026-06-25 13:16:00	$28.25	SELL	1830	$51,697.50	-	-		-	-
2026-06-25 13:15:00	$28.27	SELL	1830	$51,724.90	-	-		-	-
2026-06-25 13:14:00	$28.26	SELL	1830	$51,706.60	-	-		-	-
2026-06-25 13:10:00	$28.13	SELL	1830	$51,476.20	-	-		-	-
2026-06-25 13:09:00	$28.19	SELL	1830	$51,587.70	-	-		-	-
2026-06-25 13:08:00	$28.20	SELL	1830	$51,596.90	-	-		-	-
2026-06-25 13:07:00	$28.20	SELL	1830	$51,606.00	-	-		-	-
2026-06-25 13:06:00	$28.20	SELL	1830	$51,606.00	-	-		-	-
2026-06-25 13:05:00	$28.16	SELL	1830	$51,540.50	-	-		-	-
2026-06-25 13:04:00	$28.17	SELL	1830	$51,544.30	-	-		-	-
2026-06-25 13:03:00	$28.19	SELL	1830	$51,587.70	-	-		-	-
2026-06-25 13:02:00	$28.15	SELL	1830	$51,514.50	-	-		-	-
2026-06-25 13:01:00	$28.16	SELL	1830	$51,540.10	-	-		-	-
2026-06-25 13:00:00	$28.15	SELL	1830	$51,509.40	-	-		-	-
2026-06-25 12:59:00	$28.16	SELL	1830	$51,523.60	-	-		-	-
2026-06-25 12:58:00	$28.13	SELL	1830	$51,477.90	-	-		-	-
2026-06-25 12:57:00	$28.14	SELL	1830	$51,501.30	-	-		-	-
2026-06-25 12:56:00	$28.17	SELL	1830	$51,545.60	-	-		-	-
2026-06-25 12:55:00	$28.18	SELL	1830	$51,569.40	-	-		-	-
2026-06-25 12:54:00	$28.20	SELL	1830	$51,606.40	-	-		-	-
2026-06-25 12:53:00	$28.20	SELL	1830	$51,606.20	-	-		-	-
2026-06-25 12:52:00	$28.20	SELL	1830	$51,606.00	-	-		-	-
2026-06-25 12:51:00	$28.21	SELL	1830	$51,624.30	-	-		-	-
2026-06-25 12:50:00	$28.21	SELL	1830	$51,617.90	-	-		-	-
2026-06-25 12:49:00	$28.18	SELL	1830	$51,571.60	-	-		-	-
2026-06-25 12:48:00	$28.19	SELL	1830	$51,578.60	-	-		-	-
2026-06-25 12:47:00	$28.23	SELL	1830	$51,660.90	-	-		-	-
2026-06-25 12:46:00	$28.19	SELL	1830	$51,587.70	-	-		-	-
2026-06-25 12:45:00	$28.18	SELL	1830	$51,575.40	-	-		-	-
2026-06-25 12:44:00	$28.25	SELL	1830	$51,699.00	-	-		-	-
2026-06-25 12:43:00	$28.21	SELL	1830	$51,624.30	-	-		-	-
2026-06-25 12:42:00	$28.28	SELL	1830	$51,745.80	-	-		-	-
2026-06-25 12:41:00	$28.29	SELL	1830	$51,770.70	-	-		-	-
2026-06-25 12:40:00	$28.34	SELL	1830	$51,862.20	-	-		-	-
2026-06-25 12:39:00	$28.29	SELL	1830	$51,770.70	-	-		-	-
2026-06-25 12:38:00	$28.26	SELL	1830	$51,715.80	-	-		-	-
2026-06-25 12:37:00	$28.23	SELL	1830	$51,660.90	-	-		-	-
2026-06-25 12:36:00	$28.22	SELL	1830	$51,633.40	-	-		-	-
2026-06-25 12:35:00	$28.25	SELL	1830	$51,697.50	-	-		-	-
2026-06-25 12:34:00	$28.20	SELL	1830	$51,605.30	-	-		-	-
2026-06-25 12:33:00	$28.21	SELL	1830	$51,624.30	-	-		-	-
2026-06-25 12:32:00	$28.20	SELL	1830	$51,606.00	-	-		-	-
2026-06-25 12:31:00	$28.22	SELL	1830	$51,633.40	-	-		-	-
2026-06-25 12:30:00	$28.17	SELL	1830	$51,551.10	-	-		-	-
2026-06-25 12:29:00	$28.19	SELL	1830	$51,587.70	-	-		-	-
2026-06-25 12:28:00	$28.22	SELL	1830	$51,646.80	-	-		-	-
2026-06-25 12:27:00	$28.23	SELL	1830	$51,656.00	-	-		-	-
2026-06-25 12:26:00	$28.18	SELL	1830	$51,569.40	-	-		-	-
2026-06-25 12:25:00	$28.25	SELL	1830	$51,697.50	-	-		-	-
2026-06-25 12:24:00	$28.28	SELL	1830	$51,752.40	-	-		-	-
2026-06-25 12:23:00	$28.24	SELL	1830	$51,679.20	-	-		-	-
2026-06-25 12:22:00	$28.29	SELL	1830	$51,770.70	-	-		-	-
2026-06-25 12:21:00	$28.29	SELL	1830	$51,770.70	-	-		-	-
2026-06-25 12:20:00	$28.35	SELL	1830	$51,875.00	-	-		-	-
2026-06-25 12:19:00	$28.26	SELL	1830	$51,722.90	-	-		-	-
2026-06-25 12:18:00	$28.35	SELL	1830	$51,880.50	-	-		-	-
2026-06-25 12:17:00	$28.25	SELL	1830	$51,697.50	-	-		-	-
2026-06-25 12:16:00	$28.25	SELL	1830	$51,697.50	-	-		-	-
2026-06-25 12:15:00	$28.24	SELL	1830	$51,679.20	-	-		-	-
2026-06-25 12:14:00	$28.24	SELL	1830	$51,679.20	-	-		-	-
2026-06-25 12:13:00	$28.22	SELL	1830	$51,642.60	-	-		-	-
2026-06-25 12:12:00	$28.25	SELL	1830	$51,697.50	-	-		-	-
2026-06-25 12:11:00	$28.23	SELL	1830	$51,660.90	-	-		-	-
2026-06-25 12:10:00	$28.26	SELL	1830	$51,715.80	-	-		-	-
2026-06-25 12:09:00	$28.23	SELL	1830	$51,660.90	-	-		-	-
2026-06-25 12:08:00	$28.20	SELL	1830	$51,606.00	-	-		-	-
2026-06-25 12:07:00	$28.17	SELL	1830	$51,551.10	-	-		-	-
2026-06-25 12:06:00	$28.19	SELL	1830	$51,578.60	-	-		-	-
2026-06-25 12:05:00	$28.19	SELL	1830	$51,578.60	-	-		-	-
2026-06-25 12:04:00	$28.19	SELL	1830	$51,578.60	-	-		-	-
2026-06-25 12:03:00	$28.15	SELL	1830	$51,514.50	-	-		-	-
2026-06-25 12:02:00	$28.15	SELL	1830	$51,514.50	-	-		-	-
2026-06-25 12:01:00	$28.19	SELL	1830	$51,587.70	-	-		-	-
2026-06-25 12:00:00	$28.17	SELL	1830	$51,541.90	-	-		-	-
2026-06-25 11:59:00	$28.17	SELL	1830	$51,541.90	-	-		-	-
2026-06-25 11:58:00	$28.19	SELL	1830	$51,587.70	-	-		-	-
2026-06-25 11:57:00	$28.19	SELL	1830	$51,587.70	-	-		-	-
2026-06-25 11:56:00	$28.22	SELL	1830	$51,642.60	-	-		-	-
2026-06-25 11:55:00	$28.17	SELL	1830	$51,551.10	-	-		-	-
2026-06-25 11:54:00	$28.18	SELL	1830	$51,569.40	-	-		-	-
2026-06-25 11:53:00	$28.17	SELL	1830	$51,546.00	-	-		-	-
2026-06-25 11:52:00	$28.17	SELL	1830	$51,551.10	-	-		-	-
2026-06-25 11:51:00	$28.17	SELL	1830	$51,558.20	-	-		-	-
2026-06-25 11:50:00	$28.19	SELL	1830	$51,582.00	-	-		-	-
2026-06-25 11:49:00	$28.15	SELL	1830	$51,514.50	-	-		-	-
2026-06-25 11:48:00	$28.18	SELL	1830	$51,569.40	-	-		-	-
2026-06-25 11:47:00	$28.18	SELL	1830	$51,569.40	-	-		-	-
2026-06-25 11:46:00	$28.21	SELL	1830	$51,615.10	-	-		-	-
2026-06-25 11:45:00	$28.20	SELL	1830	$51,606.00	-	-		-	-
2026-06-25 11:44:00	$28.17	SELL	1830	$51,551.10	-	-		-	-
2026-06-25 11:43:00	$28.17	SELL	1830	$51,551.10	-	-		-	-
2026-06-25 11:42:00	$28.17	SELL	1830	$51,551.10	-	-		-	-
2026-06-25 11:41:00	$28.21	SELL	1830	$51,624.30	-	-		-	-
2026-06-25 11:40:00	$28.17	SELL	1830	$51,541.90	-	-		-	-
2026-06-25 11:39:00	$28.14	SELL	1830	$51,496.20	-	-		-	-
2026-06-25 11:38:00	$28.17	SELL	1830	$51,551.10	-	-		-	-
2026-06-25 11:37:00	$28.15	SELL	1830	$51,514.50	-	-		-	-
2026-06-25 11:36:00	$28.21	SELL	1830	$51,624.90	-	-		-	-
2026-06-25 11:35:00	$28.30	SELL	1830	$51,789.00	-	-		-	-
2026-06-25 11:34:00	$28.17	SELL	1830	$51,551.10	-	-		-	-
2026-06-25 11:33:00	$28.18	SELL	1830	$51,569.40	-	-		-	-
2026-06-25 11:32:00	$28.26	SELL	1830	$51,715.80	-	-		-	-
2026-06-25 11:31:00	$28.20	SELL	1830	$51,606.00	-	-		-	-
2026-06-25 11:30:00	$28.16	SELL	1830	$51,532.80	-	-		-	-
2026-06-25 11:29:00	$28.23	SELL	1830	$51,660.90	-	-		-	-
2026-06-25 11:28:00	$28.25	SELL	1830	$51,689.30	-	-		-	-
2026-06-25 11:27:00	$28.25	SELL	1830	$51,701.50	-	-		-	-
2026-06-25 11:26:00	$28.24	SELL	1830	$51,670.10	-	-		-	-
2026-06-25 11:25:00	$28.26	SELL	1830	$51,715.80	-	-		-	-
2026-06-25 11:24:00	$28.26	SELL	1830	$51,715.80	-	-		-	-
2026-06-25 11:23:00	$28.31	SELL	1830	$51,807.30	-	-		-	-
2026-06-25 11:22:00	$28.24	SELL	1830	$51,679.20	-	-		-	-
2026-06-25 11:21:00	$28.21	SELL	1830	$51,624.30	-	-		-	-
2026-06-25 11:20:00	$28.19	SELL	1830	$51,578.70	-	-		-	-
2026-06-25 11:19:00	$28.21	SELL	1830	$51,624.30	-	-		-	-
2026-06-25 11:18:00	$28.15	SELL	1830	$51,514.50	-	-		-	-
2026-06-25 11:17:00	$28.19	SELL	1830	$51,587.70	-	-		-	-
2026-06-25 11:16:00	$28.15	SELL	1830	$51,514.50	-	-		-	-
2026-06-25 11:15:00	$28.16	SELL	1830	$51,532.80	-	-		-	-
2026-06-25 11:14:00	$28.20	SELL	1830	$51,606.00	-	-		-	-
2026-06-25 11:13:00	$28.24	SELL	1830	$51,683.80	-	-		-	-
2026-06-25 11:12:00	$28.17	SELL	1830	$51,551.10	-	-		-	-
2026-06-25 11:11:00	$28.22	SELL	1830	$51,642.60	-	-		-	-
2026-06-25 11:10:00	$28.29	SELL	1830	$51,770.70	-	-		-	-
2026-06-25 11:09:00	$28.25	SELL	1830	$51,697.50	-	-		-	-
2026-06-25 11:08:00	$28.27	SELL	1830	$51,734.10	-	-		-	-
2026-06-25 11:07:00	$28.28	SELL	1830	$51,752.40	-	-		-	-
2026-06-25 11:06:00	$28.22	SELL	1830	$51,642.60	-	-		-	-
2026-06-25 11:05:00	$28.26	SELL	1830	$51,715.80	-	-		-	-
2026-06-25 11:04:00	$28.28	SELL	1830	$51,752.40	-	-		-	-
2026-06-25 11:03:00	$28.21	SELL	1830	$51,624.30	-	-		-	-
2026-06-25 11:02:00	$28.18	SELL	1830	$51,569.40	-	-		-	-
2026-06-25 11:01:00	$28.19	SELL	1830	$51,587.70	-	-		-	-
2026-06-25 11:00:00	$28.18	SELL	1830	$51,569.40	-	-		-	-
2026-06-25 10:59:00	$28.19	SELL	1830	$51,587.70	-	-		-	-
2026-06-25 10:58:00	$28.19	SELL	1830	$51,587.70	-	-		-	-
2026-06-25 10:57:00	$28.13	SELL	1830	$51,477.90	-	-		-	-
2026-06-25 10:56:00	$28.17	SELL	1830	$51,551.10	-	-		-	-
2026-06-25 10:55:00	$28.20	SELL	1830	$51,606.00	-	-		-	-
2026-06-25 10:54:00	$28.21	SELL	1830	$51,624.30	-	-		-	-
2026-06-25 10:53:00	$28.21	SELL	1830	$51,624.30	-	-		-	-
2026-06-25 10:52:00	$28.20	SELL	1830	$51,601.10	-	-		-	-
2026-06-25 10:51:00	$28.22	SELL	1830	$51,642.60	-	-		-	-
2026-06-25 10:50:00	$28.23	SELL	1830	$51,660.90	-	-		-	-
2026-06-25 10:49:00	$28.21	SELL	1830	$51,624.30	-	-		-	-
2026-06-25 10:48:00	$28.19	SELL	1830	$51,587.70	-	-		-	-
2026-06-25 10:47:00	$28.12	SELL	1830	$51,459.60	-	-		-	-
2026-06-25 10:46:00	$28.29	SELL	1830	$51,770.70	-	-		-	-
2026-06-25 10:45:00	$28.25	SELL	1830	$51,697.50	-	-		-	-
2026-06-25 10:44:00	$28.24	SELL	1830	$51,675.70	-	-		-	-
2026-06-25 10:43:00	$28.25	SELL	1830	$51,688.40	-	-		-	-
2026-06-25 10:42:00	$28.25	SELL	1830	$51,697.50	-	-		-	-
2026-06-25 10:41:00	$28.21	SELL	1830	$51,624.30	-	-		-	-
2026-06-25 10:40:00	$28.33	SELL	1830	$51,843.90	-	-		-	-
2026-06-25 10:39:00	$28.25	SELL	1830	$51,697.50	-	-		-	-
2026-06-25 10:38:00	$28.21	SELL	1830	$51,615.10	-	-		-	-
2026-06-25 10:37:00	$28.25	SELL	1830	$51,697.50	-	-		-	-
2026-06-25 10:36:00	$28.26	SELL	1830	$51,715.80	-	-		-	-
2026-06-25 10:35:00	$28.26	SELL	1830	$51,715.80	-	-		-	-
2026-06-25 10:34:00	$28.21	SELL	1830	$51,624.30	-	-		-	-
2026-06-25 10:33:00	$28.24	SELL	1830	$51,670.20	-	-		-	-
2026-06-25 10:32:00	$28.19	SELL	1830	$51,587.70	-	-		-	-
2026-06-25 10:31:00	$28.24	SELL	1830	$51,679.20	-	-		-	-
2026-06-25 10:30:00	$28.23	SELL	1830	$51,660.90	-	-		-	-
2026-06-25 10:29:00	$28.13	SELL	1830	$51,477.90	-	-		-	-
2026-06-25 10:28:00	$28.26	SELL	1830	$51,713.10	-	-		-	-
2026-06-25 10:27:00	$28.25	SELL	1830	$51,697.50	-	-		-	-
2026-06-25 10:26:00	$28.26	SELL	1830	$51,712.90	-	-		-	-
2026-06-25 10:25:00	$28.20	SELL	1830	$51,606.00	-	-		-	-
2026-06-25 10:24:00	$28.34	SELL	1830	$51,862.20	-	-		-	-
2026-06-25 10:23:00	$28.34	SELL	1830	$51,862.20	-	-		-	-
2026-06-25 10:22:00	$28.34	SELL	1830	$51,862.20	-	-		-	-
2026-06-25 10:21:00	$28.42	SELL	1830	$52,008.60	-	-		-	-
2026-06-25 10:20:00	$28.31	SELL	1830	$51,807.30	-	-		-	-
2026-06-25 10:19:00	$28.27	SELL	1830	$51,734.10	-	-		-	-
2026-06-25 10:18:00	$28.17	SELL	1830	$51,551.10	-	-		-	-
2026-06-25 10:17:00	$28.31	SELL	1830	$51,807.30	-	-		-	-
2026-06-25 10:16:00	$28.15	SELL	1830	$51,514.50	-	-		-	-
2026-06-25 10:15:00	$28.31	SELL	1830	$51,807.30	-	-		-	-
2026-06-25 10:14:00	$28.27	SELL	1830	$51,734.10	-	-		-	-
2026-06-25 10:13:00	$28.11	SELL	1830	$51,441.30	-	-		-	-
2026-06-25 10:12:00	$28.12	SELL	1830	$51,450.40	-	-		-	-
2026-06-25 10:11:00	$28.22	SELL	1830	$51,642.60	-	-		-	-
2026-06-25 10:10:00	$28.29	SELL	1830	$51,770.70	-	-		-	-
2026-06-25 10:09:00	$28.16	SELL	1830	$51,532.80	-	-		-	-
2026-06-25 10:08:00	$28.16	SELL	1830	$51,532.80	-	-		-	-
2026-06-25 10:07:00	$28.25	SELL	1830	$51,697.50	-	-		-	-
2026-06-25 10:06:00	$28.14	SELL	1830	$51,496.20	-	-		-	-
2026-06-25 10:05:00	$28.14	SELL	1830	$51,496.20	-	-		-	-
2026-06-25 10:04:00	$28.13	SELL	1830	$51,477.90	-	-		-	-
2026-06-25 10:03:00	$28.29	SELL	1830	$51,770.70	-	-		-	-
2026-06-25 10:02:00	$28.21	SELL	1830	$51,624.30	-	-		-	-
2026-06-25 10:01:00	$28.17	SELL	1830	$51,541.90	-	-		-	-
2026-06-25 10:00:00	$28.17	SELL	1830	$51,551.10	-	-		-	-
2026-06-25 09:59:00	$28.27	SELL	1830	$51,734.10	-	-		-	-
2026-06-25 09:58:00	$28.19	SELL	1830	$51,587.70	-	-		-	-
2026-06-25 09:57:00	$28.27	SELL	1830	$51,734.10	-	-		-	-
2026-06-25 09:56:00	$28.11	SELL	1830	$51,432.10	-	-		-	-
2026-06-25 09:55:00	$28.03	SELL	1830	$51,294.90	-	-		-	-
2026-06-25 09:54:00	$28.24	SELL	1830	$51,679.20	-	-		-	-
2026-06-25 09:53:00	$28.24	SELL	1830	$51,679.20	-	-		-	-
2026-06-25 09:52:00	$28.24	SELL	1830	$51,679.20	-	-		-	-
2026-06-25 09:51:00	$28.24	SELL	1830	$51,679.20	-	-		-	-
2026-06-25 09:50:00	$28.25	SELL	1830	$51,697.50	-	-		-	-
2026-06-25 09:49:00	$28.19	SELL	1830	$51,587.70	-	-		-	-
2026-06-25 09:48:00	$28.26	SELL	1830	$51,715.80	-	-		-	-
2026-06-25 09:47:00	$28.20	SELL	1830	$51,606.00	-	-		-	-
2026-06-25 09:46:00	$28.10	SELL	1830	$51,423.00	-	-		-	-
2026-06-25 09:45:00	$28.01	SELL	1830	$51,258.30	-	-		-	-
2026-06-25 09:44:00	$27.85	SELL	1830	$50,965.50	-	-		-	-
2026-06-25 09:43:00	$27.90	SELL	1830	$51,057.00	-	-		-	-
2026-06-25 09:42:00	$27.92	SELL	1830	$51,093.60	-	-		-	-
2026-06-25 09:41:00	$27.85	SELL	1830	$50,965.50	-	-		-	-
2026-06-25 09:39:00	$27.95	SELL	1830	$51,148.50	-	-		-	-
2026-06-25 09:38:00	$28.13	SELL	1830	$51,468.80	-	-		-	-
2026-06-25 09:37:00	$27.97	SELL	1830	$51,185.10	-	-		-	-
2026-06-25 09:36:00	$28.04	SELL	1830	$51,313.20	-	-		-	-
2026-06-25 09:35:00	$27.75	SELL	1830	$50,782.50	-	-		-	-
2026-06-25 09:34:00	$27.59	SELL	1830	$50,489.70	-	-		-	-
2026-06-25 09:33:00	$27.46	SELL	1830	$50,251.80	-	-		-	-
2026-06-25 09:32:00	$27.32	SELL	1830	$49,995.60	-	-		-	-
2026-06-25 09:31:00	$27.46	SELL	1830	$50,251.80	-	-		-	-
2026-06-25 09:30:00	$27.37	SELL	1830	$50,087.10	-	-		-	-
2026-06-24 15:59:00	$27.11	SELL	1960	$53,135.60	-	-		-	-
2026-06-24 15:58:00	$27.12	SELL	1960	$53,155.20	-	-		-	-
2026-06-24 15:57:00	$27.10	SELL	1960	$53,116.00	-	-		-	-
2026-06-24 15:56:00	$27.17	SELL	1960	$53,243.40	-	-		-	-
2026-06-24 15:55:00	$27.22	SELL	1960	$53,341.40	-	-		-	-
2026-06-24 15:54:00	$27.10	SELL	1960	$53,106.20	-	-		-	-
2026-06-24 15:53:00	$27.24	SELL	1960	$53,390.40	-	-		-	-
2026-06-24 15:52:00	$27.20	SELL	1960	$53,319.20	-	-		-	-
2026-06-24 15:51:00	$27.24	SELL	1960	$53,390.40	-	-		-	-
2026-06-24 15:50:00	$27.20	SELL	1960	$53,312.00	-	-		-	-
2026-06-24 15:49:00	$27.01	SELL	1960	$52,948.00	-	-		-	-
2026-06-24 15:48:00	$26.87	SELL	1960	$52,663.40	-	-		-	-
2026-06-24 15:47:00	$26.95	SELL	1960	$52,812.20	-	-		-	-
2026-06-24 15:46:00	$26.81	SELL	1960	$52,547.60	-	-		-	-
2026-06-24 15:45:00	$26.60	SELL	1960	$52,136.00	-	-		-	-
2026-06-24 15:44:00	$26.61	SELL	1960	$52,145.80	-	-		-	-
2026-06-24 14:31:00	$26.59	SELL	1960	$52,116.40	-	-		-	-
2026-06-24 14:30:00	$26.62	SELL	1960	$52,175.20	-	-		-	-
2026-06-24 14:29:00	$26.64	SELL	1960	$52,208.70	-	-		-	-
2026-06-24 14:28:00	$26.67	SELL	1960	$52,273.20	-	-		-	-
2026-06-24 13:05:00	$26.61	SELL	1960	$52,155.60	-	-		-	-
2026-06-24 13:04:00	$26.75	SELL	1960	$52,422.90	-	-		-	-
2026-06-24 13:03:00	$26.76	SELL	1960	$52,449.60	-	-		-	-
2026-06-24 13:02:00	$26.72	SELL	1960	$52,371.20	-	-		-	-
2026-06-24 13:01:00	$26.78	SELL	1960	$52,488.80	-	-		-	-
2026-06-24 13:00:00	$26.78	SELL	1960	$52,488.80	-	-		-	-
2026-06-24 12:59:00	$26.78	SELL	1960	$52,488.80	-	-		-	-
2026-06-24 12:58:00	$26.76	SELL	1960	$52,446.30	-	-		-	-
2026-06-24 12:57:00	$26.75	SELL	1960	$52,430.00	-	-		-	-
2026-06-24 12:56:00	$26.74	SELL	1960	$52,410.40	-	-		-	-
2026-06-24 12:55:00	$26.70	SELL	1960	$52,336.50	-	-		-	-
2026-06-24 12:54:00	$26.69	SELL	1960	$52,312.40	-	-		-	-
2026-06-24 12:53:00	$26.73	SELL	1960	$52,390.80	-	-		-	-
2026-06-24 12:52:00	$26.74	SELL	1960	$52,410.40	-	-		-	-
2026-06-24 12:51:00	$26.72	SELL	1960	$52,371.20	-	-		-	-
2026-06-24 12:50:00	$26.69	SELL	1960	$52,312.40	-	-		-	-
2026-06-24 12:49:00	$26.69	SELL	1960	$52,312.40	-	-		-	-
2026-06-24 12:48:00	$26.69	SELL	1960	$52,312.40	-	-		-	-
2026-06-24 12:47:00	$26.70	SELL	1960	$52,332.00	-	-		-	-
2026-06-24 12:46:00	$26.70	SELL	1960	$52,332.00	-	-		-	-
2026-06-24 12:45:00	$26.67	SELL	1960	$52,273.20	-	-		-	-
2026-06-24 12:44:00	$26.67	SELL	1960	$52,273.20	-	-		-	-
2026-06-24 12:43:00	$26.70	SELL	1960	$52,332.00	-	-		-	-
2026-06-24 12:42:00	$26.69	SELL	1960	$52,312.40	-	-		-	-
2026-06-24 12:41:00	$26.66	SELL	1960	$52,253.60	-	-		-	-
2026-06-24 12:40:00	$26.66	SELL	1960	$52,253.60	-	-		-	-
2026-06-24 12:39:00	$26.67	SELL	1960	$52,267.10	-	-		-	-
2026-06-24 12:38:00	$26.62	SELL	1960	$52,175.20	-	-		-	-
2026-06-24 12:37:00	$26.65	SELL	1960	$52,234.00	-	-		-	-
2026-06-24 12:36:00	$26.70	SELL	1960	$52,340.20	-	-		-	-
2026-06-24 12:35:00	$26.70	SELL	1960	$52,332.00	-	-		-	-
2026-06-24 12:34:00	$26.63	SELL	1960	$52,185.00	-	-		-	-
2026-06-24 12:33:00	$26.60	SELL	1960	$52,136.00	-	-		-	-
2026-06-24 12:32:00	$26.58	SELL	1960	$52,096.80	-	-		-	-
2026-06-24 12:31:00	$26.60	SELL	1960	$52,136.00	-	-		-	-
2026-06-24 12:30:00	$26.61	SELL	1960	$52,155.60	-	-		-	-
2026-06-24 12:29:00	$26.66	SELL	1960	$52,253.60	-	-		-	-
2026-06-24 12:28:00	$26.64	SELL	1960	$52,214.40	-	-		-	-
2026-06-24 12:27:00	$26.64	SELL	1960	$52,214.40	-	-		-	-
2026-06-24 12:26:00	$26.61	SELL	1960	$52,155.60	-	-		-	-
2026-06-24 12:25:00	$26.58	SELL	1960	$52,096.80	-	-		-	-
2026-06-24 12:24:00	$26.63	SELL	1960	$52,194.80	-	-		-	-
2026-06-24 12:23:00	$26.60	SELL	1960	$52,136.00	-	-		-	-
2026-06-24 12:17:00	$26.58	SELL	1960	$52,096.80	-	-		-	-
2026-06-24 12:16:00	$26.58	SELL	1960	$52,096.80	-	-		-	-
2026-06-24 12:15:00	$26.59	SELL	1960	$52,116.40	-	-		-	-
2026-06-24 12:14:00	$26.62	SELL	1960	$52,175.20	-	-		-	-
2026-06-24 12:13:00	$26.66	SELL	1960	$52,246.90	-	-		-	-
2026-06-24 12:12:00	$26.64	SELL	1960	$52,214.40	-	-		-	-
2026-06-24 12:11:00	$26.61	SELL	1960	$52,155.60	-	-		-	-
2026-06-24 12:08:00	$26.59	SELL	1960	$52,116.40	-	-		-	-
2026-06-24 12:07:00	$26.65	SELL	1960	$52,234.00	-	-		-	-
2026-06-24 12:06:00	$26.63	SELL	1960	$52,185.00	-	-		-	-
2026-06-24 12:05:00	$26.63	SELL	1960	$52,194.80	-	-		-	-
2026-06-24 12:04:00	$26.63	SELL	1960	$52,192.20	-	-		-	-
2026-06-24 12:03:00	$26.64	SELL	1960	$52,214.40	-	-		-	-
2026-06-24 12:02:00	$26.61	SELL	1960	$52,155.60	-	-		-	-
2026-06-24 12:01:00	$26.65	SELL	1960	$52,234.00	-	-		-	-
2026-06-24 12:00:00	$26.72	SELL	1960	$52,371.20	-	-		-	-
2026-06-24 11:59:00	$26.64	SELL	1960	$52,214.40	-	-		-	-
2026-06-24 11:58:00	$26.67	SELL	1960	$52,273.20	-	-		-	-
2026-06-24 11:57:00	$26.68	SELL	1960	$52,292.80	-	-		-	-
2026-06-24 11:56:00	$26.70	SELL	1960	$52,332.00	-	-		-	-
2026-06-24 11:55:00	$26.64	SELL	1960	$52,214.40	-	-		-	-
2026-06-24 11:54:00	$26.61	SELL	1960	$52,155.60	-	-		-	-
2026-06-24 11:53:00	$26.61	SELL	1960	$52,155.60	-	-		-	-
2026-06-24 11:52:00	$26.66	SELL	1960	$52,253.60	-	-		-	-
2026-06-24 11:51:00	$26.66	SELL	1960	$52,253.60	-	-		-	-
2026-06-24 11:50:00	$26.65	SELL	1960	$52,234.00	-	-		-	-
2026-06-24 11:47:00	$26.58	SELL	1960	$52,096.80	-	-		-	-
2026-06-24 11:44:00	$26.59	SELL	1960	$52,116.40	-	-		-	-
2026-06-24 11:43:00	$26.60	SELL	1960	$52,136.00	-	-		-	-
2026-06-24 11:39:00	$26.59	SELL	1960	$52,116.40	-	-		-	-
2026-06-24 11:38:00	$26.60	SELL	1960	$52,136.00	-	-		-	-
2026-06-24 11:37:00	$26.58	SELL	1960	$52,096.80	-	-		-	-
2026-06-24 11:06:00	$26.58	SELL	1960	$52,096.80	-	-		-	-
2026-06-22 09:47:00	$26.59	SELL	1880	$49,979.80	-	-		-	-
2026-06-22 09:44:00	$26.74	SELL	1880	$50,271.20	-	-		-	-
2026-06-22 09:43:00	$26.77	SELL	1880	$50,327.60	-	-		-	-
2026-06-22 09:42:00	$26.75	SELL	1880	$50,290.00	-	-		-	-
2026-06-22 09:41:00	$26.60	SELL	1880	$50,008.00	-	-		-	-
2026-06-22 09:40:00	$26.75	SELL	1880	$50,290.00	-	-		-	-
2026-06-22 09:39:00	$26.58	SELL	1880	$49,970.40	-	-		-	-
2026-06-22 09:37:00	$26.59	SELL	1880	$49,989.20	-	-		-	-
2026-06-22 09:36:00	$26.60	SELL	1880	$50,008.00	-	-		-	-
2026-06-22 09:35:00	$26.51	SELL	1880	$49,838.80	-	-		-	-
2026-06-22 09:33:00	$26.49	SELL	1880	$49,801.20	-	-		-	-
2026-06-22 09:30:00	$26.70	SELL	1880	$50,196.00	-	-		-	-
2026-06-18 15:59:00	$26.17	SELL	2090	$54,695.30	-	-		-	-
2026-06-18 15:58:00	$26.15	SELL	2090	$54,653.50	-	-		-	-
2026-06-18 15:57:00	$26.18	SELL	2090	$54,716.20	-	-		-	-
2026-06-18 15:56:00	$26.16	SELL	2090	$54,674.40	-	-		-	-
2026-06-18 15:55:00	$26.14	SELL	2090	$54,632.60	-	-		-	-
2026-06-18 15:54:00	$25.85	SELL	2090	$54,026.50	-	-		-	-
2026-06-18 15:53:00	$25.81	SELL	2090	$53,942.90	-	-		-	-
2026-06-18 15:52:00	$25.80	SELL	2090	$53,922.00	-	-		-	-
2026-06-18 15:51:00	$25.76	SELL	2090	$53,838.40	-	-		-	-
2026-06-18 15:50:00	$25.76	SELL	2090	$53,838.40	-	-		-	-
2026-06-18 15:49:00	$25.71	SELL	2090	$53,733.90	-	-		-	-
2026-06-18 15:48:00	$25.60	SELL	2090	$53,504.00	-	-		-	-
2026-06-18 15:47:00	$25.61	SELL	2090	$53,524.90	-	-		-	-
2026-06-18 15:46:00	$25.67	SELL	2090	$53,650.30	-	-		-	-
2026-06-18 15:45:00	$25.70	SELL	2090	$53,713.00	-	-		-	-
2026-06-18 15:44:00	$25.68	SELL	2090	$53,671.20	-	-		-	-
2026-06-18 15:43:00	$25.67	SELL	2090	$53,650.30	-	-		-	-
2026-06-18 15:42:00	$25.71	SELL	2090	$53,733.90	-	-		-	-
2026-06-18 15:41:00	$25.73	SELL	2090	$53,775.70	-	-		-	-
2026-06-18 15:40:00	$25.68	SELL	2090	$53,671.20	-	-		-	-
2026-06-18 15:39:00	$25.66	SELL	2090	$53,629.40	-	-		-	-
2026-06-18 15:38:00	$25.70	SELL	2090	$53,713.00	-	-		-	-
2026-06-18 15:37:00	$25.65	SELL	2090	$53,608.50	-	-		-	-
2026-06-18 15:36:00	$25.72	SELL	2090	$53,754.80	-	-		-	-
2026-06-18 15:35:00	$25.71	SELL	2090	$53,733.90	-	-		-	-
2026-06-18 15:34:00	$25.73	SELL	2090	$53,775.70	-	-		-	-
2026-06-18 15:33:00	$25.68	SELL	2090	$53,671.20	-	-		-	-
2026-06-18 15:32:00	$25.66	SELL	2090	$53,629.40	-	-		-	-
2026-06-18 15:31:00	$25.72	SELL	2090	$53,754.80	-	-		-	-
2026-06-18 15:30:00	$25.73	SELL	2090	$53,775.70	-	-		-	-
2026-06-18 15:29:00	$25.72	SELL	2090	$53,754.80	-	-		-	-
2026-06-18 15:28:00	$25.72	SELL	2090	$53,754.80	-	-		-	-
2026-06-18 15:27:00	$25.70	SELL	2090	$53,713.00	-	-		-	-
2026-06-18 15:26:00	$25.69	SELL	2090	$53,692.10	-	-		-	-
2026-06-18 15:25:00	$25.66	SELL	2090	$53,629.40	-	-		-	-
2026-06-18 15:24:00	$25.66	SELL	2090	$53,629.40	-	-		-	-
2026-06-18 15:23:00	$25.66	SELL	2090	$53,629.40	-	-		-	-
2026-06-18 15:22:00	$25.65	SELL	2090	$53,608.50	-	-		-	-
2026-06-18 15:21:00	$25.60	SELL	2090	$53,504.00	-	-		-	-
2026-06-18 15:20:00	$25.62	SELL	2090	$53,545.80	-	-		-	-
2026-06-18 15:19:00	$25.64	SELL	2090	$53,587.60	-	-		-	-
2026-06-18 15:18:00	$25.62	SELL	2090	$53,545.80	-	-		-	-
2026-06-18 15:17:00	$25.59	SELL	2090	$53,483.10	-	-		-	-
2026-06-18 15:16:00	$25.61	SELL	2090	$53,524.90	-	-		-	-
2026-06-18 15:15:00	$25.58	SELL	2090	$53,462.20	-	-		-	-
2026-06-18 15:14:00	$25.62	SELL	2090	$53,545.80	-	-		-	-
2026-06-18 15:13:00	$25.59	SELL	2090	$53,472.60	-	-		-	-
2026-06-18 15:12:00	$25.56	SELL	2090	$53,420.40	-	-		-	-
2026-06-18 15:11:00	$25.56	SELL	2090	$53,420.40	-	-		-	-
2026-06-18 15:10:00	$25.62	SELL	2090	$53,545.80	-	-		-	-
2026-06-18 15:09:00	$25.63	SELL	2090	$53,566.70	-	-		-	-
2026-06-18 15:08:00	$25.61	SELL	2090	$53,524.90	-	-		-	-
2026-06-18 15:07:00	$25.58	SELL	2090	$53,462.20	-	-		-	-
2026-06-18 15:06:00	$25.62	SELL	2090	$53,545.80	-	-		-	-
2026-06-18 15:05:00	$25.63	SELL	2090	$53,566.70	-	-		-	-
2026-06-18 15:04:00	$25.58	SELL	2090	$53,462.20	-	-		-	-
2026-06-18 15:03:00	$25.60	SELL	2090	$53,504.00	-	-		-	-
2026-06-18 15:02:00	$25.64	SELL	2090	$53,587.60	-	-		-	-
2026-06-18 15:01:00	$25.62	SELL	2090	$53,545.80	-	-		-	-
2026-06-18 15:00:00	$25.59	SELL	2090	$53,483.10	-	-		-	-
2026-06-18 14:59:00	$25.56	SELL	2090	$53,420.40	-	-		-	-
2026-06-18 14:58:00	$25.56	SELL	2090	$53,420.40	-	-		-	-
2026-06-18 14:57:00	$25.56	SELL	2090	$53,420.40	-	-		-	-
2026-06-18 14:56:00	$25.60	SELL	2090	$53,504.00	-	-		-	-
2026-06-18 14:55:00	$25.57	SELL	2090	$53,441.30	-	-		-	-
2026-06-18 14:54:00	$25.59	SELL	2090	$53,483.10	-	-		-	-
2026-06-18 14:53:00	$25.58	SELL	2090	$53,462.20	-	-		-	-
2026-06-18 14:52:00	$25.56	SELL	2090	$53,420.40	-	-		-	-
2026-06-18 14:51:00	$25.53	SELL	2090	$53,357.70	-	-		-	-
2026-06-18 14:50:00	$25.55	SELL	2090	$53,399.50	-	-		-	-
2026-06-18 14:49:00	$25.57	SELL	2090	$53,441.30	-	-		-	-
2026-06-18 14:48:00	$25.59	SELL	2090	$53,483.10	-	-		-	-
2026-06-18 14:47:00	$25.51	SELL	2090	$53,315.90	-	-		-	-
2026-06-18 14:46:00	$25.59	SELL	2090	$53,483.10	-	-		-	-
2026-06-18 14:45:00	$25.57	SELL	2090	$53,441.30	-	-		-	-
2026-06-18 14:44:00	$25.56	SELL	2090	$53,420.40	-	-		-	-
2026-06-18 14:43:00	$25.55	SELL	2090	$53,399.50	-	-		-	-
2026-06-18 14:42:00	$25.51	SELL	2090	$53,305.40	-	-		-	-
2026-06-18 14:41:00	$25.55	SELL	2090	$53,399.50	-	-		-	-
2026-06-18 14:40:00	$25.55	SELL	2090	$53,399.50	-	-		-	-
2026-06-18 14:39:00	$25.55	SELL	2090	$53,399.50	-	-		-	-
2026-06-18 14:38:00	$25.50	SELL	2090	$53,295.00	-	-		-	-
2026-06-18 14:37:00	$25.57	SELL	2090	$53,441.30	-	-		-	-
2026-06-18 14:36:00	$25.53	SELL	2090	$53,357.70	-	-		-	-
2026-06-18 14:35:00	$25.52	SELL	2090	$53,336.80	-	-		-	-
2026-06-18 14:34:00	$25.53	SELL	2090	$53,357.70	-	-		-	-
2026-06-18 14:33:00	$25.50	SELL	2090	$53,295.00	-	-		-	-
2026-06-18 14:32:00	$25.52	SELL	2090	$53,336.80	-	-		-	-
2026-06-18 14:31:00	$25.55	SELL	2090	$53,399.50	-	-		-	-
2026-06-18 14:30:00	$25.50	SELL	2090	$53,295.00	-	-		-	-
2026-06-18 14:29:00	$25.53	SELL	2090	$53,357.70	-	-		-	-
2026-06-18 14:28:00	$25.49	SELL	2090	$53,274.10	-	-		-	-
2026-06-18 14:27:00	$25.54	SELL	2090	$53,378.60	-	-		-	-
2026-06-18 14:26:00	$25.49	SELL	2090	$53,274.10	-	-		-	-
2026-06-18 14:25:00	$25.49	SELL	2090	$53,274.10	-	-		-	-
2026-06-18 14:24:00	$25.49	SELL	2090	$53,274.10	-	-		-	-
2026-06-18 14:23:00	$25.47	SELL	2090	$53,232.30	-	-		-	-
2026-06-18 14:22:00	$25.53	SELL	2090	$53,357.70	-	-		-	-
2026-06-18 14:21:00	$25.48	SELL	2090	$53,253.20	-	-		-	-
2026-06-18 14:20:00	$25.42	SELL	2090	$53,127.80	-	-		-	-
2026-06-18 14:19:00	$25.45	SELL	2090	$53,190.50	-	-		-	-
2026-06-18 14:18:00	$25.44	SELL	2090	$53,169.60	-	-		-	-
2026-06-18 14:17:00	$25.49	SELL	2090	$53,274.10	-	-		-	-
2026-06-18 14:16:00	$25.45	SELL	2090	$53,190.50	-	-		-	-
2026-06-18 14:15:00	$25.50	SELL	2090	$53,295.00	-	-		-	-
2026-06-18 14:14:00	$25.50	SELL	2090	$53,295.00	-	-		-	-
2026-06-18 14:13:00	$25.51	SELL	2090	$53,315.90	-	-		-	-
2026-06-18 14:12:00	$25.48	SELL	2090	$53,253.20	-	-		-	-
2026-06-18 14:11:00	$25.50	SELL	2090	$53,295.00	-	-		-	-
2026-06-18 14:10:00	$25.42	SELL	2090	$53,127.80	-	-		-	-
2026-06-18 14:09:00	$25.50	SELL	2090	$53,295.00	-	-		-	-
2026-06-18 14:08:00	$25.52	SELL	2090	$53,336.80	-	-		-	-
2026-06-18 14:07:00	$25.51	SELL	2090	$53,315.90	-	-		-	-
2026-06-18 14:06:00	$25.48	SELL	2090	$53,253.20	-	-		-	-
2026-06-18 14:05:00	$25.44	SELL	2090	$53,169.60	-	-		-	-
2026-06-18 14:04:00	$25.48	SELL	2090	$53,253.20	-	-		-	-
2026-06-18 14:03:00	$25.48	SELL	2090	$53,253.20	-	-		-	-
2026-06-18 14:02:00	$25.51	SELL	2090	$53,315.90	-	-		-	-
2026-06-18 14:01:00	$25.55	SELL	2090	$53,399.50	-	-		-	-
2026-06-18 14:00:00	$25.55	SELL	2090	$53,399.50	-	-		-	-
2026-06-18 13:59:00	$25.47	SELL	2090	$53,232.30	-	-		-	-
2026-06-18 13:58:00	$25.39	SELL	2090	$53,065.10	-	-		-	-
2026-06-18 13:57:00	$25.40	SELL	2090	$53,086.00	-	-		-	-
2026-06-18 13:56:00	$25.35	SELL	2090	$52,975.60	-	-		-	-
2026-06-18 13:55:00	$25.40	SELL	2090	$53,086.00	-	-		-	-
2026-06-18 13:54:00	$25.44	SELL	2090	$53,169.60	-	-		-	-
2026-06-18 13:53:00	$25.44	SELL	2090	$53,169.60	-	-		-	-
2026-06-18 13:52:00	$25.44	SELL	2090	$53,169.60	-	-		-	-
2026-06-18 13:51:00	$25.41	SELL	2090	$53,106.90	-	-		-	-
2026-06-18 13:50:00	$25.44	SELL	2090	$53,169.60	-	-		-	-
2026-06-18 13:49:00	$25.43	SELL	2090	$53,138.20	-	-		-	-
2026-06-18 13:48:00	$25.42	SELL	2090	$53,127.80	-	-		-	-
2026-06-18 13:47:00	$25.30	SELL	2090	$52,877.00	-	-		-	-
2026-06-18 13:46:00	$25.30	SELL	2090	$52,877.00	-	-		-	-
2026-06-18 13:45:00	$25.30	SELL	2090	$52,877.00	-	-		-	-
2026-06-18 13:44:00	$25.31	SELL	2090	$52,897.90	-	-		-	-
2026-06-18 13:43:00	$25.25	SELL	2090	$52,772.50	-	-		-	-
2026-06-18 13:42:00	$25.25	SELL	2090	$52,772.50	-	-		-	-
2026-06-18 13:41:00	$25.26	SELL	2090	$52,793.40	-	-		-	-
2026-06-18 13:40:00	$25.24	SELL	2090	$52,751.60	-	-		-	-
2026-06-18 13:39:00	$25.24	SELL	2090	$52,751.60	-	-		-	-
2026-06-18 13:38:00	$25.22	SELL	2090	$52,709.80	-	-		-	-
2026-06-18 13:37:00	$25.22	SELL	2090	$52,709.80	-	-		-	-
2026-06-18 13:36:00	$25.26	SELL	2090	$52,793.40	-	-		-	-
2026-06-18 13:35:00	$25.26	SELL	2090	$52,793.40	-	-		-	-
2026-06-18 13:34:00	$25.29	SELL	2090	$52,856.10	-	-		-	-
2026-06-18 13:33:00	$25.23	SELL	2090	$52,730.70	-	-		-	-
2026-06-18 13:32:00	$25.23	SELL	2090	$52,730.70	-	-		-	-
2026-06-18 13:31:00	$25.22	SELL	2090	$52,709.80	-	-		-	-
2026-06-18 13:30:00	$25.20	SELL	2090	$52,668.00	-	-		-	-
2026-06-18 13:29:00	$25.16	SELL	2090	$52,584.40	-	-		-	-
2026-06-18 13:28:00	$25.15	SELL	2090	$52,563.50	-	-		-	-
2026-06-18 13:27:00	$25.15	SELL	2090	$52,563.50	-	-		-	-
2026-06-18 13:26:00	$25.16	SELL	2090	$52,584.40	-	-		-	-
2026-06-18 13:25:00	$25.16	SELL	2090	$52,584.40	-	-		-	-
2026-06-18 13:24:00	$25.20	SELL	2090	$52,668.00	-	-		-	-
2026-06-18 13:23:00	$25.14	SELL	2090	$52,542.60	-	-		-	-
2026-06-18 13:22:00	$25.14	SELL	2090	$52,542.60	-	-		-	-
2026-06-18 13:21:00	$25.16	SELL	2090	$52,584.40	-	-		-	-
2026-06-18 13:20:00	$25.22	SELL	2090	$52,709.80	-	-		-	-
2026-06-18 13:19:00	$25.23	SELL	2090	$52,730.70	-	-		-	-
2026-06-18 13:18:00	$25.27	SELL	2090	$52,814.30	-	-		-	-
2026-06-18 13:17:00	$25.30	SELL	2090	$52,877.00	-	-		-	-
2026-06-18 13:16:00	$25.28	SELL	2090	$52,835.20	-	-		-	-
2026-06-18 13:15:00	$25.28	SELL	2090	$52,835.20	-	-		-	-
2026-06-18 13:14:00	$25.23	SELL	2090	$52,730.70	-	-		-	-
2026-06-18 13:13:00	$25.23	SELL	2090	$52,730.70	-	-		-	-
2026-06-18 13:12:00	$25.23	SELL	2090	$52,730.70	-	-		-	-
2026-06-18 13:11:00	$25.20	SELL	2090	$52,668.00	-	-		-	-
2026-06-18 13:10:00	$25.24	SELL	2090	$52,751.60	-	-		-	-
2026-06-18 13:09:00	$25.27	SELL	2090	$52,814.30	-	-		-	-
2026-06-18 13:08:00	$25.30	SELL	2090	$52,877.00	-	-		-	-
2026-06-18 13:07:00	$25.30	SELL	2090	$52,877.00	-	-		-	-
2026-06-18 13:06:00	$25.25	SELL	2090	$52,772.50	-	-		-	-
2026-06-18 13:05:00	$25.23	SELL	2090	$52,730.70	-	-		-	-
2026-06-18 13:04:00	$25.17	SELL	2090	$52,605.30	-	-		-	-
2026-06-18 13:03:00	$25.18	SELL	2090	$52,626.20	-	-		-	-
2026-06-18 13:02:00	$25.18	SELL	2090	$52,626.20	-	-		-	-
2026-06-18 13:01:00	$25.16	SELL	2090	$52,584.40	-	-		-	-
2026-06-18 13:00:00	$25.20	SELL	2090	$52,668.00	-	-		-	-
2026-06-18 12:59:00	$25.10	SELL	2090	$52,459.00	-	-		-	-
2026-06-18 12:58:00	$25.10	SELL	2090	$52,459.00	-	-		-	-
2026-06-18 12:57:00	$25.09	SELL	2090	$52,438.10	-	-		-	-
2026-06-18 12:56:00	$25.07	SELL	2090	$52,396.30	-	-		-	-
2026-06-18 12:55:00	$25.17	SELL	2090	$52,605.30	-	-		-	-
2026-06-18 12:54:00	$25.19	SELL	2090	$52,647.10	-	-		-	-
2026-06-18 12:53:00	$25.19	SELL	2090	$52,647.10	-	-		-	-
2026-06-18 12:52:00	$25.19	SELL	2090	$52,647.10	-	-		-	-
2026-06-18 12:51:00	$25.17	SELL	2090	$52,605.30	-	-		-	-
2026-06-18 12:50:00	$25.17	SELL	2090	$52,605.30	-	-		-	-
2026-06-18 12:49:00	$25.17	SELL	2090	$52,605.30	-	-		-	-
2026-06-18 12:48:00	$25.17	SELL	2090	$52,605.30	-	-		-	-
2026-06-18 12:47:00	$25.16	SELL	2090	$52,584.40	-	-		-	-
2026-06-18 12:46:00	$25.07	SELL	2090	$52,396.30	-	-		-	-
2026-06-18 12:45:00	$25.17	SELL	2090	$52,605.30	-	-		-	-
2026-06-18 12:44:00	$25.17	SELL	2090	$52,605.30	-	-		-	-
2026-06-18 12:43:00	$25.11	SELL	2090	$52,479.90	-	-		-	-
2026-06-18 12:42:00	$24.98	SELL	2090	$52,208.20	-	-		-	-
2026-06-18 12:41:00	$24.78	SELL	2090	$51,790.20	-	-		-	-
2026-06-18 12:40:00	$24.78	SELL	2090	$51,790.20	-	-		-	-
2026-06-18 12:39:00	$24.80	SELL	2090	$51,832.00	-	-		-	-
2026-06-18 12:22:00	$24.78	SELL	2090	$51,790.20	-	-		-	-
2026-06-18 11:17:00	$24.79	SELL	2090	$51,811.10	-	-		-	-
2026-06-18 11:14:00	$24.88	SELL	2090	$51,999.20	-	-		-	-
2026-06-18 11:13:00	$24.93	SELL	2090	$52,103.70	-	-		-	-
2026-06-18 11:12:00	$24.92	SELL	2090	$52,082.80	-	-		-	-
2026-06-18 11:11:00	$24.85	SELL	2090	$51,936.50	-	-		-	-
2026-06-18 11:10:00	$24.81	SELL	2090	$51,852.90	-	-		-	-
2026-06-18 11:09:00	$24.88	SELL	2090	$51,999.20	-	-		-	-
2026-06-18 11:08:00	$24.86	SELL	2090	$51,957.40	-	-		-	-
2026-06-18 11:07:00	$24.83	SELL	2090	$51,894.70	-	-		-	-
2026-06-18 11:06:00	$24.82	SELL	2090	$51,873.80	-	-		-	-
2026-06-18 11:05:00	$24.77	SELL	2090	$51,769.30	-	-		-	-
2026-06-18 11:04:00	$24.75	SELL	2090	$51,727.50	-	-		-	-
2026-06-18 11:02:00	$24.85	SELL	2090	$51,936.50	-	-		-	-
2026-06-18 11:01:00	$24.82	SELL	2090	$51,873.80	-	-		-	-
2026-06-18 11:00:00	$24.88	SELL	2090	$51,999.20	-	-		-	-
2026-06-18 10:59:00	$24.84	SELL	2090	$51,915.60	-	-		-	-
2026-06-18 10:58:00	$24.80	SELL	2090	$51,832.00	-	-		-	-
2026-06-18 10:57:00	$24.75	SELL	2090	$51,727.50	-	-		-	-
2026-06-16 12:35:00	$24.64	SELL	2070	$51,004.80	-	-		-	-
2026-06-16 12:34:00	$24.64	SELL	2070	$51,004.80	-	-		-	-
2026-06-16 12:33:00	$24.67	SELL	2070	$51,066.90	-	-		-	-
2026-06-16 12:32:00	$24.64	SELL	2070	$50,994.40	-	-		-	-
2026-06-16 12:31:00	$24.64	SELL	2070	$51,004.80	-	-		-	-
2026-06-16 12:28:00	$24.63	SELL	2070	$50,984.10	-	-		-	-
2026-06-16 12:24:00	$24.63	SELL	2070	$50,991.60	-	-		-	-
2026-06-16 12:23:00	$24.64	SELL	2070	$51,004.80	-	-		-	-
2026-06-16 12:21:00	$24.65	SELL	2070	$51,025.50	-	-		-	-
2026-06-16 12:20:00	$24.63	SELL	2070	$50,984.10	-	-		-	-
2026-06-16 12:17:00	$24.71	SELL	2070	$51,139.40	-	-		-	-
2026-06-16 12:16:00	$24.71	SELL	2070	$51,149.70	-	-		-	-
2026-06-16 12:15:00	$24.72	SELL	2070	$51,170.40	-	-		-	-
2026-06-16 12:14:00	$24.77	SELL	2070	$51,273.90	-	-		-	-
2026-06-16 12:13:00	$24.80	SELL	2070	$51,336.00	-	-		-	-
2026-06-16 12:12:00	$24.76	SELL	2070	$51,253.20	-	-		-	-
2026-06-16 12:11:00	$24.82	SELL	2070	$51,377.40	-	-		-	-
2026-06-16 12:10:00	$24.81	SELL	2070	$51,356.70	-	-		-	-
2026-06-16 12:09:00	$24.74	SELL	2070	$51,201.40	-	-		-	-
2026-06-16 12:08:00	$24.74	SELL	2070	$51,211.80	-	-		-	-
2026-06-16 12:07:00	$24.78	SELL	2070	$51,294.60	-	-		-	-
2026-06-16 12:06:00	$24.70	SELL	2070	$51,118.60	-	-		-	-
2026-06-16 12:05:00	$24.72	SELL	2070	$51,170.40	-	-		-	-
2026-06-16 12:04:00	$24.70	SELL	2070	$51,122.00	-	-		-	-
2026-06-16 12:03:00	$24.70	SELL	2070	$51,129.00	-	-		-	-
2026-06-16 12:02:00	$24.71	SELL	2070	$51,149.70	-	-		-	-
2026-06-16 12:01:00	$24.76	SELL	2070	$51,253.20	-	-		-	-
2026-06-16 12:00:00	$24.65	SELL	2070	$51,025.50	-	-		-	-
2026-06-16 11:59:00	$24.66	SELL	2070	$51,046.20	-	-		-	-
2026-06-16 11:58:00	$24.68	SELL	2070	$51,087.60	-	-		-	-
2026-06-16 11:57:00	$24.78	SELL	2070	$51,300.40	-	-		-	-
2026-06-16 11:56:00	$24.72	SELL	2070	$51,170.40	-	-		-	-
2026-06-16 11:55:00	$24.84	SELL	2070	$51,418.80	-	-		-	-
2026-06-16 11:54:00	$24.85	SELL	2070	$51,439.50	-	-		-	-
2026-06-16 11:53:00	$24.83	SELL	2070	$51,398.10	-	-		-	-
2026-06-16 11:52:00	$24.80	SELL	2070	$51,336.00	-	-		-	-
2026-06-16 11:51:00	$24.80	SELL	2070	$51,336.00	-	-		-	-
2026-06-16 11:50:00	$24.69	SELL	2070	$51,108.30	-	-		-	-
2026-06-16 11:49:00	$24.69	SELL	2070	$51,108.30	-	-		-	-
2026-06-16 11:48:00	$24.67	SELL	2070	$51,060.70	-	-		-	-
2026-06-16 11:47:00	$24.68	SELL	2070	$51,087.60	-	-		-	-
2026-06-16 11:46:00	$24.73	SELL	2070	$51,191.10	-	-		-	-
2026-06-16 11:45:00	$24.75	SELL	2070	$51,232.50	-	-		-	-
2026-06-16 11:44:00	$24.68	SELL	2070	$51,087.60	-	-		-	-
2026-06-16 11:43:00	$24.65	SELL	2070	$51,025.50	-	-		-	-
2026-06-16 11:42:00	$24.70	SELL	2070	$51,129.00	-	-		-	-
2026-06-16 11:41:00	$24.73	SELL	2070	$51,191.10	-	-		-	-
2026-06-16 11:40:00	$24.70	SELL	2070	$51,129.00	-	-		-	-
2026-06-16 11:39:00	$24.66	SELL	2070	$51,046.20	-	-		-	-
2026-06-16 11:38:00	$24.68	SELL	2070	$51,089.90	-	-		-	-
2026-06-16 11:37:00	$24.64	SELL	2070	$51,004.80	-	-		-	-
2026-06-16 11:36:00	$24.69	SELL	2070	$51,108.30	-	-		-	-
2026-06-16 11:35:00	$24.72	SELL	2070	$51,170.40	-	-		-	-
2026-06-16 11:34:00	$24.75	SELL	2070	$51,232.50	-	-		-	-
2026-06-16 11:33:00	$24.69	SELL	2070	$51,108.30	-	-		-	-
2026-06-16 11:32:00	$24.72	SELL	2070	$51,177.20	-	-		-	-
2026-06-16 11:31:00	$24.74	SELL	2070	$51,211.80	-	-		-	-
2026-06-16 11:30:00	$24.70	SELL	2070	$51,129.00	-	-		-	-
2026-06-16 11:29:00	$24.70	SELL	2070	$51,129.00	-	-		-	-
2026-06-16 11:28:00	$24.70	SELL	2070	$51,129.00	-	-		-	-
2026-06-16 11:27:00	$24.72	SELL	2070	$51,170.40	-	-		-	-
2026-06-16 11:26:00	$24.72	SELL	2070	$51,170.40	-	-		-	-
2026-06-16 11:25:00	$24.70	SELL	2070	$51,129.00	-	-		-	-
2026-06-16 11:24:00	$24.71	SELL	2070	$51,139.40	-	-		-	-
2026-06-16 11:23:00	$24.70	SELL	2070	$51,129.00	-	-		-	-
2026-06-16 11:22:00	$24.75	SELL	2070	$51,232.50	-	-		-	-
2026-06-16 11:21:00	$24.73	SELL	2070	$51,196.70	-	-		-	-
2026-06-16 11:20:00	$24.72	SELL	2070	$51,170.40	-	-		-	-
2026-06-16 11:19:00	$24.74	SELL	2070	$51,211.80	-	-		-	-
2026-06-16 11:18:00	$24.76	SELL	2070	$51,253.20	-	-		-	-
2026-06-16 11:17:00	$24.80	SELL	2070	$51,336.00	-	-		-	-
2026-06-16 11:16:00	$24.80	SELL	2070	$51,336.00	-	-		-	-
2026-06-16 11:15:00	$24.75	SELL	2070	$51,232.50	-	-		-	-
2026-06-16 11:14:00	$24.76	SELL	2070	$51,253.20	-	-		-	-
2026-06-16 11:13:00	$24.78	SELL	2070	$51,304.10	-	-		-	-
2026-06-16 11:12:00	$24.83	SELL	2070	$51,398.10	-	-		-	-
2026-06-16 11:11:00	$24.70	SELL	2070	$51,134.00	-	-		-	-
2026-06-16 11:10:00	$24.78	SELL	2070	$51,294.60	-	-		-	-
2026-06-16 11:09:00	$24.74	SELL	2070	$51,211.80	-	-		-	-
2026-06-16 11:08:00	$24.72	SELL	2070	$51,178.90	-	-		-	-
2026-06-16 11:07:00	$24.65	SELL	2070	$51,025.50	-	-		-	-
2026-06-16 11:06:00	$24.69	SELL	2070	$51,108.30	-	-		-	-
2026-06-16 11:05:00	$24.67	SELL	2070	$51,066.90	-	-		-	-
2026-06-16 11:04:00	$24.67	SELL	2070	$51,056.60	-	-		-	-
2026-06-16 11:03:00	$24.62	SELL	2070	$50,963.40	-	-		-	-
2026-06-16 11:02:00	$24.57	SELL	2070	$50,859.90	-	-		-	-
2026-06-16 11:01:00	$24.58	SELL	2070	$50,880.60	-	-		-	-
2026-06-16 11:00:00	$24.58	SELL	2070	$50,880.60	-	-		-	-
2026-06-16 10:59:00	$24.56	SELL	2070	$50,839.20	-	-		-	-
2026-06-16 10:58:00	$24.56	SELL	2070	$50,839.20	-	-		-	-
2026-06-16 10:57:00	$24.61	SELL	2070	$50,942.70	-	-		-	-
2026-06-16 10:56:00	$24.59	SELL	2070	$50,890.90	-	-		-	-
2026-06-16 10:55:00	$24.58	SELL	2070	$50,880.60	-	-		-	-
2026-06-16 10:54:00	$24.58	SELL	2070	$50,880.60	-	-		-	-
2026-06-16 10:53:00	$24.62	SELL	2070	$50,963.20	-	-		-	-
2026-06-16 10:52:00	$24.58	SELL	2070	$50,880.60	-	-		-	-
2026-06-16 10:51:00	$24.58	SELL	2070	$50,880.60	-	-		-	-
2026-06-16 10:50:00	$24.72	SELL	2070	$51,170.40	-	-		-	-
2026-06-16 10:49:00	$24.71	SELL	2070	$51,149.70	-	-		-	-
2026-06-16 10:48:00	$24.70	SELL	2070	$51,129.00	-	-		-	-
2026-06-16 10:47:00	$24.72	SELL	2070	$51,170.40	-	-		-	-
2026-06-16 10:46:00	$24.76	SELL	2070	$51,253.20	-	-		-	-
2026-06-16 10:45:00	$24.75	SELL	2070	$51,232.50	-	-		-	-
2026-06-16 10:44:00	$24.72	SELL	2070	$51,170.40	-	-		-	-
2026-06-16 10:43:00	$24.71	SELL	2070	$51,149.70	-	-		-	-
2026-06-16 10:42:00	$24.70	SELL	2070	$51,129.00	-	-		-	-
2026-06-16 10:41:00	$24.73	SELL	2070	$51,191.10	-	-		-	-
2026-06-16 10:40:00	$24.71	SELL	2070	$51,149.70	-	-		-	-
2026-06-16 10:39:00	$24.62	SELL	2070	$50,963.40	-	-		-	-
2026-06-16 10:38:00	$24.57	SELL	2070	$50,859.90	-	-		-	-
2026-06-16 10:37:00	$24.54	SELL	2070	$50,797.80	-	-		-	-
2026-06-16 10:36:00	$24.55	SELL	2070	$50,818.50	-	-		-	-
2026-06-16 10:35:00	$24.48	SELL	2070	$50,673.60	-	-		-	-
2026-06-16 10:34:00	$24.51	SELL	2070	$50,730.90	-	-		-	-
2026-06-16 10:33:00	$24.52	SELL	2070	$50,756.00	-	-		-	-
2026-06-16 10:32:00	$24.55	SELL	2070	$50,818.50	-	-		-	-
2026-06-16 10:31:00	$24.59	SELL	2070	$50,899.40	-	-		-	-
2026-06-16 10:30:00	$24.62	SELL	2070	$50,963.40	-	-		-	-
2026-06-16 10:29:00	$24.50	SELL	2070	$50,715.00	-	-		-	-
2026-06-16 10:28:00	$24.54	SELL	2070	$50,797.80	-	-		-	-
2026-06-16 10:21:00	$24.51	SELL	2070	$50,735.70	-	-		-	-
2026-06-16 10:20:00	$24.47	SELL	2070	$50,652.90	-	-		-	-
2026-06-16 10:19:00	$24.48	SELL	2070	$50,673.60	-	-		-	-
2026-06-16 10:16:00	$24.59	SELL	2070	$50,901.30	-	-		-	-
2026-06-16 10:15:00	$24.58	SELL	2070	$50,880.60	-	-		-	-
2026-06-16 10:14:00	$24.59	SELL	2070	$50,901.30	-	-		-	-
2026-06-16 10:13:00	$24.52	SELL	2070	$50,756.40	-	-		-	-
2026-06-16 10:12:00	$24.52	SELL	2070	$50,756.40	-	-		-	-
2026-06-16 10:11:00	$24.51	SELL	2070	$50,725.40	-	-		-	-
2026-06-16 10:10:00	$24.49	SELL	2070	$50,694.30	-	-		-	-
2026-06-16 09:54:00	$24.51	SELL	2070	$50,735.70	-	-		-	-
2026-06-16 09:53:00	$24.48	SELL	2070	$50,673.60	-	-		-	-
2026-06-16 09:52:00	$24.54	SELL	2070	$50,801.50	-	-		-	-
2026-06-16 09:51:00	$24.56	SELL	2070	$50,839.20	-	-		-	-
2026-06-16 09:50:00	$24.69	SELL	2070	$51,097.90	-	-		-	-
2026-06-16 09:49:00	$24.68	SELL	2070	$51,087.60	-	-		-	-
2026-06-16 09:48:00	$24.50	SELL	2070	$50,715.00	-	-		-	-
2026-06-16 09:47:00	$24.51	SELL	2070	$50,725.40	-	-		-	-
2026-06-16 09:46:00	$24.53	SELL	2070	$50,777.10	-	-		-	-
2026-06-16 09:45:00	$24.45	SELL	2070	$50,611.50	-	-		-	-
2026-06-16 09:44:00	$24.37	SELL	2070	$50,445.90	-	-		-	-
2026-06-16 09:43:00	$24.37	SELL	2070	$50,445.90	-	-		-	-
2026-06-16 09:42:00	$24.30	SELL	2070	$50,301.00	-	-		-	-
2026-06-16 09:41:00	$24.17	SELL	2070	$50,031.90	-	-		-	-
2026-06-16 09:37:00	$24.10	SELL	2070	$49,887.00	-	-		-	-
2026-06-16 09:35:00	$24.14	SELL	2070	$49,971.20	-	-		-	-
2026-06-16 09:33:00	$24.10	SELL	2070	$49,876.60	-	-		-	-
2026-06-16 09:31:00	$24.08	SELL	2070	$49,845.60	-	-		-	-
2026-06-16 09:30:00	$24.26	SELL	2070	$50,218.20	-	-		-	-
2026-06-15 15:59:00	$24.07	SELL	2170	$52,221.10	-	-		-	-
2026-06-15 15:58:00	$24.03	SELL	2170	$52,145.10	-	-		-	-
2026-06-15 15:57:00	$24.00	SELL	2170	$52,080.00	-	-		-	-
2026-06-15 15:56:00	$23.96	SELL	2170	$51,993.20	-	-		-	-
2026-06-15 15:54:00	$23.96	SELL	2170	$51,993.20	-	-		-	-
2026-06-15 15:53:00	$24.05	SELL	2170	$52,177.60	-	-		-	-
2026-06-15 15:52:00	$24.01	SELL	2170	$52,101.70	-	-		-	-
2026-06-15 15:51:00	$24.03	SELL	2170	$52,134.20	-	-		-	-
2026-06-15 15:50:00	$24.05	SELL	2170	$52,178.30	-	-		-	-
2026-06-15 15:49:00	$24.06	SELL	2170	$52,210.20	-	-		-	-
2026-06-15 15:48:00	$24.08	SELL	2170	$52,253.60	-	-		-	-
2026-06-15 15:47:00	$23.99	SELL	2170	$52,058.30	-	-		-	-
2026-06-15 15:45:00	$23.97	SELL	2170	$52,014.90	-	-		-	-
2026-06-15 15:42:00	$23.96	SELL	2170	$51,993.20	-	-		-	-
2026-06-15 15:40:00	$23.97	SELL	2170	$52,006.00	-	-		-	-
2026-06-15 15:39:00	$23.99	SELL	2170	$52,047.40	-	-		-	-
2026-06-15 15:38:00	$23.99	SELL	2170	$52,047.40	-	-		-	-
2026-06-15 15:37:00	$23.96	SELL	2170	$51,993.20	-	-		-	-
2026-06-15 15:33:00	$23.97	SELL	2170	$52,004.10	-	-		-	-
2026-06-15 15:32:00	$23.96	SELL	2170	$51,993.20	-	-		-	-
2026-06-15 15:31:00	$23.97	SELL	2170	$52,004.50	-	-		-	-
2026-06-15 15:30:00	$23.98	SELL	2170	$52,025.80	-	-		-	-
2026-06-15 15:28:00	$23.99	SELL	2170	$52,047.40	-	-		-	-
2026-06-15 13:36:00	$23.98	SELL	2170	$52,034.90	-	-		-	-
2026-06-15 13:35:00	$24.01	SELL	2170	$52,094.30	-	-		-	-
2026-06-15 13:34:00	$23.99	SELL	2170	$52,058.30	-	-		-	-
2026-06-15 13:33:00	$24.01	SELL	2170	$52,110.60	-	-		-	-
2026-06-15 13:32:00	$24.03	SELL	2170	$52,145.10	-	-		-	-
2026-06-15 13:31:00	$24.03	SELL	2170	$52,145.10	-	-		-	-
2026-06-15 13:30:00	$24.02	SELL	2170	$52,123.40	-	-		-	-
2026-06-15 13:29:00	$24.05	SELL	2170	$52,177.60	-	-		-	-
2026-06-15 13:28:00	$24.06	SELL	2170	$52,210.20	-	-		-	-
2026-06-15 13:27:00	$24.09	SELL	2170	$52,275.30	-	-		-	-
2026-06-15 13:26:00	$24.09	SELL	2170	$52,275.30	-	-		-	-
2026-06-15 13:25:00	$24.10	SELL	2170	$52,288.30	-	-		-	-
2026-06-15 13:24:00	$24.10	SELL	2170	$52,297.00	-	-		-	-
2026-06-15 13:23:00	$24.10	SELL	2170	$52,297.00	-	-		-	-
2026-06-15 13:22:00	$24.05	SELL	2170	$52,188.50	-	-		-	-
2026-06-15 13:21:00	$24.04	SELL	2170	$52,170.90	-	-		-	-
2026-06-15 13:20:00	$24.04	SELL	2170	$52,172.20	-	-		-	-
2026-06-15 13:19:00	$24.02	SELL	2170	$52,123.20	-	-		-	-
2026-06-15 13:18:00	$24.04	SELL	2170	$52,166.80	-	-		-	-
2026-06-15 13:17:00	$24.04	SELL	2170	$52,166.80	-	-		-	-
2026-06-15 13:16:00	$24.04	SELL	2170	$52,164.40	-	-		-	-
2026-06-15 13:15:00	$24.04	SELL	2170	$52,166.80	-	-		-	-
2026-06-15 13:14:00	$24.04	SELL	2170	$52,166.80	-	-		-	-
2026-06-15 13:13:00	$23.99	SELL	2170	$52,058.70	-	-		-	-
2026-06-15 13:12:00	$23.99	SELL	2170	$52,054.80	-	-		-	-
2026-06-15 13:11:00	$23.98	SELL	2170	$52,036.60	-	-		-	-
2026-06-15 13:10:00	$23.98	SELL	2170	$52,025.80	-	-		-	-
2026-06-15 13:09:00	$23.97	SELL	2170	$52,004.10	-	-		-	-
2026-06-15 13:08:00	$23.97	SELL	2170	$52,021.00	-	-		-	-
2026-06-15 13:07:00	$23.98	SELL	2170	$52,031.00	-	-		-	-
2026-06-15 13:06:00	$23.98	SELL	2170	$52,025.80	-	-		-	-
2026-06-15 13:05:00	$23.98	SELL	2170	$52,029.20	-	-		-	-
2026-06-15 13:04:00	$23.97	SELL	2170	$52,019.00	-	-		-	-
2026-06-15 13:03:00	$23.99	SELL	2170	$52,053.50	-	-		-	-
2026-06-15 13:02:00	$24.00	SELL	2170	$52,069.10	-	-		-	-
2026-06-15 13:01:00	$24.00	SELL	2170	$52,069.10	-	-		-	-
2026-06-15 13:00:00	$24.01	SELL	2170	$52,101.70	-	-		-	-
2026-06-15 12:59:00	$24.03	SELL	2170	$52,134.20	-	-		-	-
2026-06-15 12:58:00	$24.03	SELL	2170	$52,145.10	-	-		-	-
2026-06-15 12:57:00	$24.02	SELL	2170	$52,123.40	-	-		-	-
2026-06-15 12:56:00	$23.97	SELL	2170	$52,004.10	-	-		-	-
2026-06-15 12:55:00	$23.98	SELL	2170	$52,047.00	-	-		-	-
2026-06-15 12:54:00	$23.98	SELL	2170	$52,033.60	-	-		-	-
2026-06-15 12:53:00	$23.98	SELL	2170	$52,036.60	-	-		-	-
2026-06-15 12:52:00	$24.00	SELL	2170	$52,069.10	-	-		-	-
2026-06-15 12:51:00	$24.01	SELL	2170	$52,101.70	-	-		-	-
2026-06-15 12:50:00	$23.99	SELL	2170	$52,058.30	-	-		-	-
2026-06-15 12:49:00	$23.99	SELL	2170	$52,058.30	-	-		-	-
2026-06-15 12:48:00	$23.99	SELL	2170	$52,050.10	-	-		-	-
2026-06-15 12:47:00	$24.00	SELL	2170	$52,080.00	-	-		-	-
2026-06-15 12:45:00	$23.97	SELL	2170	$52,004.10	-	-		-	-
2026-06-15 12:43:00	$23.99	SELL	2170	$52,047.40	-	-		-	-
2026-06-15 12:42:00	$23.99	SELL	2170	$52,047.40	-	-		-	-
2026-06-15 12:41:00	$24.00	SELL	2170	$52,069.10	-	-		-	-
2026-06-15 12:40:00	$24.01	SELL	2170	$52,101.70	-	-		-	-
2026-06-15 12:39:00	$24.01	SELL	2170	$52,101.70	-	-		-	-
2026-06-15 12:38:00	$24.04	SELL	2170	$52,166.80	-	-		-	-
2026-06-15 12:37:00	$24.08	SELL	2170	$52,242.80	-	-		-	-
2026-06-15 12:36:00	$24.09	SELL	2170	$52,276.80	-	-		-	-
2026-06-15 12:35:00	$24.10	SELL	2170	$52,297.00	-	-		-	-
2026-06-15 12:34:00	$24.07	SELL	2170	$52,231.90	-	-		-	-
2026-06-15 12:33:00	$24.07	SELL	2170	$52,231.90	-	-		-	-
2026-06-15 12:32:00	$24.07	SELL	2170	$52,229.90	-	-		-	-
2026-06-15 12:31:00	$24.05	SELL	2170	$52,188.50	-	-		-	-
2026-06-15 12:30:00	$24.07	SELL	2170	$52,231.90	-	-		-	-
2026-06-15 12:29:00	$24.01	SELL	2170	$52,101.70	-	-		-	-
2026-06-15 12:28:00	$23.99	SELL	2170	$52,058.30	-	-		-	-
2026-06-15 12:27:00	$24.01	SELL	2170	$52,101.70	-	-		-	-
2026-06-15 12:26:00	$24.04	SELL	2170	$52,166.80	-	-		-	-
2026-06-15 12:25:00	$24.03	SELL	2170	$52,145.10	-	-		-	-
2026-06-15 12:24:00	$24.01	SELL	2170	$52,101.70	-	-		-	-
2026-06-15 12:23:00	$24.04	SELL	2170	$52,166.80	-	-		-	-
2026-06-15 12:22:00	$24.04	SELL	2170	$52,166.80	-	-		-	-
2026-06-15 12:21:00	$24.03	SELL	2170	$52,145.10	-	-		-	-
2026-06-15 12:20:00	$24.03	SELL	2170	$52,145.10	-	-		-	-
2026-06-15 12:19:00	$24.03	SELL	2170	$52,145.10	-	-		-	-
2026-06-15 12:16:00	$23.99	SELL	2170	$52,058.30	-	-		-	-
2026-06-15 12:15:00	$23.99	SELL	2170	$52,058.30	-	-		-	-
2026-06-15 12:14:00	$23.99	SELL	2170	$52,058.30	-	-		-	-
2026-06-15 12:12:00	$24.04	SELL	2170	$52,166.80	-	-		-	-
2026-06-15 12:11:00	$24.03	SELL	2170	$52,145.10	-	-		-	-
2026-06-15 12:10:00	$23.99	SELL	2170	$52,058.30	-	-		-	-
2026-06-15 12:06:00	$24.03	SELL	2170	$52,145.10	-	-		-	-
2026-06-15 12:05:00	$24.02	SELL	2170	$52,123.40	-	-		-	-
2026-06-15 12:04:00	$23.96	SELL	2170	$51,993.20	-	-		-	-
2026-06-11 15:52:00	$23.97	SELL	2140	$51,295.80	-	-		-	-
2026-06-11 15:51:00	$24.00	SELL	2140	$51,360.00	-	-		-	-
2026-06-11 15:50:00	$23.99	SELL	2140	$51,338.60	-	-		-	-
2026-06-11 15:49:00	$24.04	SELL	2140	$51,445.60	-	-		-	-
2026-06-11 15:48:00	$24.07	SELL	2140	$51,509.80	-	-		-	-
2026-06-11 15:47:00	$24.07	SELL	2140	$51,509.80	-	-		-	-
2026-06-11 15:46:00	$24.04	SELL	2140	$51,445.60	-	-		-	-
2026-06-11 15:45:00	$24.01	SELL	2140	$51,381.40	-	-		-	-
2026-06-11 15:44:00	$24.03	SELL	2140	$51,424.20	-	-		-	-
2026-06-11 15:43:00	$24.05	SELL	2140	$51,467.00	-	-		-	-
2026-06-11 15:42:00	$24.11	SELL	2140	$51,595.40	-	-		-	-
2026-06-11 15:41:00	$23.99	SELL	2140	$51,338.60	-	-		-	-
2026-06-11 15:40:00	$24.01	SELL	2140	$51,381.40	-	-		-	-
2026-06-11 15:39:00	$23.94	SELL	2140	$51,231.60	-	-		-	-
2026-06-11 15:38:00	$23.95	SELL	2140	$51,253.00	-	-		-	-
2026-06-11 15:37:00	$23.95	SELL	2140	$51,253.00	-	-		-	-
2026-06-11 15:36:00	$23.94	SELL	2140	$51,231.60	-	-		-	-
2026-06-11 15:35:00	$23.94	SELL	2140	$51,231.60	-	-		-	-
2026-06-11 15:34:00	$23.93	SELL	2140	$51,210.20	-	-		-	-
2026-06-11 15:33:00	$24.06	SELL	2140	$51,488.40	-	-		-	-
2026-06-11 15:32:00	$24.02	SELL	2140	$51,402.80	-	-		-	-
2026-06-11 15:31:00	$24.00	SELL	2140	$51,360.00	-	-		-	-
2026-06-11 15:30:00	$23.93	SELL	2140	$51,210.20	-	-		-	-
2026-06-11 15:21:00	$23.97	SELL	2140	$51,295.80	-	-		-	-
2026-06-11 15:20:00	$23.98	SELL	2140	$51,317.20	-	-		-	-
2026-06-11 15:19:00	$23.96	SELL	2140	$51,274.40	-	-		-	-
2026-06-11 15:18:00	$23.99	SELL	2140	$51,338.60	-	-		-	-
2026-06-11 15:17:00	$23.99	SELL	2140	$51,338.60	-	-		-	-
2026-06-11 15:16:00	$23.99	SELL	2140	$51,338.60	-	-		-	-
2026-06-11 15:15:00	$24.03	SELL	2140	$51,424.20	-	-		-	-
2026-06-11 15:14:00	$24.07	SELL	2140	$51,509.80	-	-		-	-
2026-06-11 15:13:00	$24.00	SELL	2140	$51,360.00	-	-		-	-
2026-06-11 15:12:00	$24.09	SELL	2140	$51,552.60	-	-		-	-
2026-06-11 15:11:00	$24.08	SELL	2140	$51,531.20	-	-		-	-
2026-06-11 15:10:00	$24.03	SELL	2140	$51,424.20	-	-		-	-
2026-06-11 15:09:00	$23.96	SELL	2140	$51,274.40	-	-		-	-
2026-06-11 15:08:00	$23.94	SELL	2140	$51,231.60	-	-		-	-
2026-06-11 15:07:00	$23.92	SELL	2140	$51,188.80	-	-		-	-
2026-06-11 15:06:00	$23.93	SELL	2140	$51,210.20	-	-		-	-
2026-06-11 15:05:00	$24.00	SELL	2140	$51,360.00	-	-		-	-
2026-06-11 15:04:00	$23.94	SELL	2140	$51,231.60	-	-		-	-
2026-06-09 12:41:00	$21.69	BUY	2250	$48,802.50	2026-06-11 15:04:00	$23.94	Sold	$5,062.50	10.37%	2