Stock Simulation
XEM (X-Empirical Modeling) simulation demonstrations - Daily updated (83 stocks)
Available Stocks for Simulation
| Symbol | Exchange | Company | Mkt Cap | P/E | ROI (1Yr) | Risk | Price | Simulate | Add |
|---|---|---|---|---|---|---|---|---|---|
| ATEN |  NYSE | A10 Networks Inc. | $1.80B | 25.27 | +44.51% | ⚠ | $24.76 USD +2.16 (9.56%) | GO | |
| ADT | NYSE | ADT Inc. | $6.66B | 10.72 | -13.41% | ⚠⚠ | $9.86 USD -0.04 (-0.35%) | GO | |
| AMD | NASDAQ | Advanced Micro Devices Inc. | $733.05B | 77.96 | +123.57% | ⚠⚠⚠⚠ | $449.04 USD +44.64 (11.04%) | GO | |
| BABA | NYSE | Alibaba Group Holding Limited | $262.38B | 29.03 | -37.87% | ⚠ | $109.45 USD +1.38 (1.28%) | GO | |
| GOOGL | NASDAQ | Alphabet Inc. | $3,473.69B | 14.30 | +24.95% | ⚠⚠⚠ | $284.78 USD +2.21 (0.78%) | GO | |
| AMZN | NASDAQ | Amazon.com Inc. | $2,803.84B | 20.86 | +12.24% | ⚠⚠⚠ | $259.30 USD -0.91 (-0.35%) | GO | |
| AAL | NASDAQ | American Airlines Group Inc. | $8.73B | 24.41 | -0.55% | ⚠ | $13.18 USD +0.25 (1.93%) | GO | |
| AXP | NYSE | American Express Company | $215.24B | 18.86 | -8.87% | ⚠⚠ | $320.99 USD -3.98 (-1.22%) | GO | |
| AIG | NYSE | American International Group I... | $41.22B | 9.62 | +0.86% | ⚠⚠⚠ | $77.75 USD -3.18 (-3.93%) | GO | |
| AAPL | NASDAQ | Apple Inc. | $4,996.62B | 39.22 | +31.66% | ⚠⚠⚠ | $342.37 USD -1.80 (-0.52%) | GO | |
| AMAT | NASDAQ | Applied Materials Inc. | $264.04B | 30.50 | +82.74% | ⚠⚠ | $332.72 USD +13.46 (4.22%) | GO | |
| ANET | NYSE | Arista Networks Inc. | $215.42B | 49.36 | +22.81% | ⚠⚠ | $170.80 USD +11.64 (7.31%) | GO | |
| AZN | NYSE | Astrazeneca PLC | $289.13B | 20.13 | +103.67% | ⚠⚠⚠ | $186.43 USD -0.42 (-0.22%) | GO | |
| AZUL | NYSE | Azul S.A. American Depositary ... | $0.78B | -4.79 | N/A | $4.36 USD -0.04 (-0.91%) | GO | ||
| BMO.TO |  TSX | Bank of Montreal | $167.81B | 16.87 | +35.00% | ⚠⚠ | $241.42 CAD -0.28 (-0.12%) | GO | |
| ABX.TO | TSX | Barrick Gold Corporation | $94.14B | 13.56 | +21.31% | ⚠⚠⚠ | $57.20 CAD +0.67 (1.19%) | GO | |
| BNTX | NASDAQ | BioNTech SE | $21.70B | -11.35 | -14.30% | ⚠⚠⚠ | $87.51 USD +1.65 (1.92%) | GO | |
| BSX | NYSE | Boston Scientific Corporation | $61.96B | 13.79 | -55.45% | ⚠⚠⚠ | $42.75 USD -1.89 (-4.23%) | GO | |
| CDNS | NASDAQ | Cadence Design Systems Inc. | $87.78B | 42.49 | -1.58% | ⚠⚠⚠ | $319.92 USD +8.49 (2.73%) | GO | |
| CNQ.TO | TSX | Canadian Natural Resources Lim... | $141.21B | 13.87 | +69.25% | ⚠ | $68.50 CAD +0.02 (0.03%) | GO | |
| COF | NYSE | Capital One Financial Corporat... | $123.84B | 10.24 | -6.53% | ⚠ | $201.87 USD -1.97 (-0.97%) | GO | |
| CHR.TO | TSX | Chorus Aviation Inc. | $0.71B | 12.38 | +30.20% | ⚠ | $31.33 CAD +0.45 (1.46%) | GO | |
| CSCO | NASDAQ | Cisco Systems Inc. | $370.01B | 22.95 | +53.38% | ⚠⚠ | $93.85 USD -1.87 (-1.95%) | GO | |
| C | NYSE | Citigroup Inc. | $199.75B | 11.62 | +25.26% | ⚠ | $119.08 USD +0.63 (0.53%) | GO | |
| CNDT | NASDAQ | Conduent Incorporated | $0.22B | -3.74 | -37.27% | ⚠⚠⚠ | $1.42 USD -0.22 (-13.41%) | GO | |
| DELL | NYSE | Dell Technologies Inc. | $208.88B | 17.87 | +205.41% | ⚠⚠⚠⚠⚠ | $328.53 USD +11.62 (3.67%) | GO | |
| APPS | NASDAQ | Digital Turbine Inc. | $1.26B | 15.26 | +51.45% | ⚠⚠⚠⚠ | $10.38 USD +0.71 (7.34%) | GO | |
| KODK | NYSE | Eastman Kodak Company Common N... | $0.78B | -5.76 | +38.57% | ⚠ | $8.01 USD +0.62 (8.32%) | GO | |
| F | NYSE | Ford Motor Company | $49.68B | 7.73 | -2.83% | ⚠⚠⚠ | $12.44 USD -0.09 (-0.72%) | GO | |
| GD | NYSE | General Dynamics Corporation | $95.68B | 20.83 | +2.06% | ⚠⚠⚠ | $354.06 USD -2.29 (-0.64%) | GO | |
| GE | NYSE | General Electric Company | $335.38B | 47.89 | +0.33% | ⚠⚠⚠ | $323.24 USD +8.51 (2.70%) | GO | |
| GILD | NASDAQ | Gilead Sciences Inc. | $207.00B | -427.92 | +31.32% | ⚠⚠⚠ | $166.89 USD -0.68 (-0.41%) | GO | |
| GSK | NYSE | GlaxoSmithKline PLC | $101.80B | 10.87 | +9.89% | ⚠⚠⚠ | $50.33 USD -0.08 (-0.16%) | GO | |
| HON | NYSE | Honeywell International Inc. | $69.74B | 14.21 | +4.46% | ⚠⚠⚠ | $220.05 USD +4.27 (1.98%) | GO | |
| HPQ | NYSE | HP Inc. | $25.66B | 8.50 | +13.65% | ⚠⚠ | $28.46 USD -0.98 (-3.33%) | GO | |
| INO | NASDAQ | Inovio Pharmaceuticals Inc. | $0.08B | -1.05 | -56.28% | ⚠⚠⚠ | $1.22 USD -0.23 (-16.21%) | GO | |
| INTC | NASDAQ | Intel Corporation | $299.13B | 98.74 | +129.34% | ⚠⚠⚠⚠ | $56.28 USD +4.03 (7.71%) | GO | |
| ICE | NYSE | Intercontinental Exchange Inc. | $96.27B | 22.73 | +4.61% | ⚠⚠ | $172.27 USD -1.73 (-0.99%) | GO | |
| IBM | NYSE | International Business Machine... | $231.55B | 20.62 | -17.50% | ⚠⚠⚠ | $245.00 USD -2.11 (-0.85%) | GO | |
| JCI | NYSE | Johnson Controls International... | $81.79B | 30.76 | +33.59% | ⚠⚠ | $135.03 USD +3.57 (2.72%) | GO | |
| JPM | NYSE | JP Morgan Chase & Co. | $889.14B | 14.40 | +10.52% | ⚠⚠ | $334.49 USD -2.85 (-0.84%) | GO | |
| JMIA | NYSE | Jumia Technologies AG | $0.34B | 0.00 | -49.28% | ⚠⚠⚠ | $5.49 USD +0.38 (7.44%) | GO | |
| M | NYSE | Macy's Inc | $6.03B | 10.03 | +26.83% | ⚠⚠ | $23.08 USD -1.11 (-4.59%) | GO | |
| MFC.TO | TSX | Manulife Financial Corporation | $101.21B | 13.83 | +37.30% | ⚠ | $61.00 CAD -0.63 (-1.02%) | GO | |
| MRVL | NASDAQ | Marvell Technology Group Ltd. | $123.66B | 42.79 | +159.79% | ⚠⚠⚠⚠ | $141.20 USD +7.65 (5.73%) | GO | |
| MESO | NASDAQ | Mesoblast Limited | $1.85B | -11.20 | -21.65% | ⚠⚠⚠ | $14.27 USD +0.17 (1.21%) | GO | |
| MET | NYSE | MetLife Inc. | $62.45B | 10.06 | +26.31% | ⚠ | $98.27 USD -1.48 (-1.48%) | GO | |
| MSFT | NASDAQ | Microsoft Corporation | $3,940.41B | 30.71 | +2.47% | ⚠⚠⚠ | $530.61 USD -5.32 (-0.99%) | GO | |
| MUFG | NYSE | Mitsubishi UFJ Financial Group... | $236.03B | 13.42 | +44.16% | ⚠⚠ | $20.97 USD -0.17 (-0.80%) | GO | |
| MRNA | NASDAQ | Moderna, Inc. | $101.48B | -31.19 | +742.73% | ⚠⚠⚠⚠⚠ | $254.19 USD +12.73 (5.27%) | GO | |
| NAVI | NASDAQ | Navient Corporation | $0.79B | 11.69 | -26.92% | ⚠⚠⚠ | $8.42 USD -0.40 (-4.54%) | GO | |
| NIO | NYSE | NIO Limited | $8.00B | -7.74 | -52.43% | ⚠⚠ | $3.39 USD +0.19 (5.94%) | GO | |
| NOK | NYSE | Nokia Corporation Sponsored Am... | $41.37B | 19.64 | +45.65% | ⚠⚠⚠ | $7.66 USD +0.20 (2.68%) | GO | |
| NVDA | NASDAQ | NVIDIA Corporation | $4,498.02B | 31.96 | +12.89% | ⚠⚠⚠ | $186.64 USD +5.04 (2.78%) | GO | |
| OMER | NASDAQ | Omeros Corporation | $1.22B | 7.76 | +152.23% | ⚠⚠⚠ | $16.92 USD -0.15 (-0.88%) | GO | |
| ONEX.TO | TSX | Onex Corporation | $8.27B | 11.71 | -12.48% | ⚠⚠⚠ | $108.60 CAD +0.36 (0.33%) | GO | |
| PLTR | NYSE | Palantir Technologies Inc. | $368.99B | 133.65 | +4.59% | ⚠⚠⚠ | $160.38 USD +5.39 (3.48%) | GO | |
| PFE | NYSE | Pfizer Inc. | $167.51B | 9.64 | +19.85% | ⚠⚠⚠ | $29.39 USD -0.06 (-0.20%) | GO | |
| PBI | NYSE | Pitney Bowes Inc. | $2.11B | 10.37 | +54.81% | ⚠⚠⚠ | $15.55 USD -0.10 (-0.64%) | GO | |
| RTX | NYSE | Raytheon Technologies Corporat... | $255.76B | 28.76 | +13.00% | ⚠⚠⚠ | $189.53 USD -2.35 (-1.22%) | GO | |
| QSR.TO | TSX | Restaurant Brands Internationa... | $38.27B | 20.06 | +10.81% | ⚠⚠⚠ | $109.73 CAD -0.16 (-0.15%) | GO | |
| RIO | NYSE | Rio Tinto Plc | $136.19B | 11.26 | +26.43% | ⚠⚠⚠ | $83.73 USD +0.57 (0.69%) | GO | |
| SABR | NASDAQ | Sabre Corporation | $0.68B | -12.96 | -12.49% | ⚠⚠ | $1.69 USD +0.01 (0.30%) | GO | |
| CRM | NYSE | Salesforce.com Inc | $175.83B | 15.43 | -5.20% | ⚠⚠⚠ | $213.65 USD -8.76 (-3.94%) | GO | |
| SNY | NASDAQ | Sanofi American Depositary Sha... | $113.77B | 10.25 | -15.99% | ⚠⚠⚠ | $47.04 USD +0.13 (0.28%) | GO | |
| SAP | NYSE | SAP SE ADS | $272.02B | 29.44 | -14.59% | ⚠⚠⚠ | $233.45 USD -10.08 (-4.14%) | GO | |
| SE | NYSE | Sea Limited American Depositar... | $46.38B | 24.19 | -49.07% | ⚠ | $75.73 USD +0.10 (0.13%) | GO | |
| SHOP.TO | TSX | Shopify Inc. | $270.77B | 94.66 | +1.92% | ⚠⚠⚠ | $210.47 CAD +9.24 (4.59%) | GO | |
| SU | NYSE | Suncor Energy Inc. | $80.40B | 12.39 | +91.38% | ⚠ | $68.74 USD -0.32 (-0.46%) | GO | |
| RUN | NASDAQ | Sunrun Inc. | $2.38B | 6.74 | -61.77% | ⚠⚠⚠ | $9.98 USD +0.11 (1.11%) | GO | |
| SYF | NYSE | Synchrony Financial | $23.99B | 7.60 | +1.91% | ⚠⚠ | $73.74 USD -0.33 (-0.45%) | GO | |
| SNPS | NASDAQ | Synopsys Inc. | $86.32B | 33.59 | +4.06% | ⚠⚠⚠ | $450.46 USD +10.15 (2.31%) | GO | |
| TU | NYSE | Telus Corporation | $14.35B | 14.02 | -43.16% | ⚠ | $9.11 USD -0.31 (-3.29%) | GO | |
| TSLA | NASDAQ | Tesla Inc. | $1,415.95B | 205.87 | -14.55% | ⚠⚠ | $358.22 USD +14.53 (4.23%) | GO | |
| BNS.TO | TSX | The Bank of Nova Scotia | $157.89B | 15.63 | +43.03% | ⚠ | $129.54 CAD +0.97 (0.75%) | GO | |
| BA | NYSE | The Boeing Company | $137.41B | 171.68 | -13.52% | ⚠⚠ | $173.40 USD +0.90 (0.52%) | GO | |
| USB | NYSE | U.S. Bancorp | $92.63B | 11.87 | +25.37% | ⚠ | $59.45 USD -0.30 (-0.50%) | GO | |
| UAL | NASDAQ | United Continental Holdings | $36.63B | 12.44 | +5.72% | ⚠⚠ | $112.74 USD +2.25 (2.04%) | GO | |
| USFD | NYSE | US Foods Holding Corp. | $23.08B | 24.64 | +36.08% | ⚠ | $106.67 USD -0.18 (-0.17%) | GO | |
| WB | NASDAQ | Weibo Corporation | $1.55B | 4.70 | -43.25% | ⚠⚠ | $6.53 USD +0.07 (1.08%) | GO | |
| WFC | NYSE | Wells Fargo & Company | $251.98B | 12.22 | -1.74% | ⚠⚠ | $83.94 USD -0.36 (-0.43%) | GO | |
| XPEV | NYSE | XPeng Inc. | $9.73B | -21.45 | -57.61% | ⚠⚠⚠ | $10.24 USD +0.64 (6.67%) | GO | |
| ZM | NASDAQ | Zoom Video Communications, Inc... | $26.23B | 14.88 | +16.39% | ⚠⚠⚠ | $89.88 USD +1.06 (1.19%) | GO |
Run Simulation
Buy Times -> Sold
236 -> 0.42% -> 1
Sell Times -> Sold
636 -> 0.16% -> 1
Average Cost
$49,688.00
Min: $49,688.00 - Max: $49,688.00
Average Hold Days
2 days
Min: 2 - Max: 2
Average Gain
$3,992.00
Min: $3,992.00 - Max: $3,992.00
Average Gain (%)
8.03%
Min: 8.03% - Max: 8.03%
Buy Times -> Still Hold
236 -> 99.58% -> 235
Avg. Hold Cost (Not Sold)
$47,200.98
Min: $46,329.50 - Max: $49,913.50
Avg. Hold Days (Not Sold)
2.9 days
Min: 2 - Max: 3
Trade Details
| Date/Time | Price | Action | Shares | Cost | Sold Date | Sold Price | Status | Gain ($) | Gain (%) | Hold Days |
|---|---|---|---|---|---|---|---|---|---|---|
| 2026-11-06 11:22:00 | $76.63 | BUY | 650 | $49,809.50 | - | - | Hold | - | - | 2 |
| 2026-11-06 11:20:00 | $76.50 | BUY | 650 | $49,725.00 | - | - | Hold | - | - | 2 |
| 2026-11-06 11:19:00 | $76.48 | BUY | 650 | $49,712.00 | - | - | Hold | - | - | 2 |
| 2026-11-06 11:18:00 | $76.42 | BUY | 650 | $49,673.00 | - | - | Hold | - | - | 2 |
| 2026-11-06 11:17:00 | $76.29 | BUY | 650 | $49,588.50 | - | - | Hold | - | - | 2 |
| 2026-11-06 11:16:00 | $76.18 | BUY | 650 | $49,517.00 | - | - | Hold | - | - | 2 |
| 2026-11-06 11:15:00 | $76.22 | BUY | 650 | $49,543.00 | - | - | Hold | - | - | 2 |
| 2026-11-06 11:14:00 | $76.12 | BUY | 650 | $49,478.00 | - | - | Hold | - | - | 2 |
| 2026-11-06 11:13:00 | $76.06 | BUY | 650 | $49,439.00 | - | - | Hold | - | - | 2 |
| 2026-11-06 11:12:00 | $76.19 | BUY | 650 | $49,523.50 | - | - | Hold | - | - | 2 |
| 2026-11-06 11:11:00 | $76.67 | BUY | 650 | $49,835.50 | - | - | Hold | - | - | 2 |
| 2026-11-06 11:10:00 | $76.76 | BUY | 650 | $49,894.00 | - | - | Hold | - | - | 2 |
| 2026-11-06 11:08:00 | $76.65 | BUY | 650 | $49,822.50 | - | - | Hold | - | - | 2 |
| 2026-11-06 11:07:00 | $76.65 | BUY | 650 | $49,822.50 | - | - | Hold | - | - | 2 |
| 2026-11-06 10:54:00 | $76.79 | BUY | 650 | $49,913.50 | - | - | Hold | - | - | 2 |
| 2026-11-06 10:41:00 | $76.68 | BUY | 650 | $49,842.00 | - | - | Hold | - | - | 2 |
| 2026-11-06 10:39:00 | $76.59 | BUY | 650 | $49,783.50 | - | - | Hold | - | - | 2 |
| 2026-11-06 10:38:00 | $76.75 | BUY | 650 | $49,887.50 | - | - | Hold | - | - | 2 |
| 2026-11-06 09:36:00 | $76.61 | BUY | 650 | $49,796.50 | - | - | Hold | - | - | 2 |
| 2026-11-06 09:35:00 | $76.55 | BUY | 650 | $49,757.50 | - | - | Hold | - | - | 2 |
| 2026-11-05 15:59:00 | $76.32 | BUY | 610 | $46,555.20 | - | - | Hold | - | - | 3 |
| 2026-11-05 15:58:00 | $76.39 | BUY | 610 | $46,597.90 | - | - | Hold | - | - | 3 |
| 2026-11-05 15:57:00 | $76.59 | BUY | 610 | $46,719.90 | - | - | Hold | - | - | 3 |
| 2026-11-05 15:56:00 | $75.97 | BUY | 610 | $46,341.70 | - | - | Hold | - | - | 3 |
| 2026-11-05 15:55:00 | $75.95 | BUY | 610 | $46,329.50 | - | - | Hold | - | - | 3 |
| 2026-11-05 15:54:00 | $76.90 | BUY | 610 | $46,909.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 15:53:00 | $76.54 | BUY | 610 | $46,689.40 | - | - | Hold | - | - | 3 |
| 2026-11-05 15:52:00 | $76.73 | BUY | 610 | $46,805.30 | - | - | Hold | - | - | 3 |
| 2026-11-05 15:51:00 | $76.79 | BUY | 610 | $46,841.90 | - | - | Hold | - | - | 3 |
| 2026-11-05 15:50:00 | $76.94 | BUY | 610 | $46,933.40 | - | - | Hold | - | - | 3 |
| 2026-11-05 15:49:00 | $76.83 | BUY | 610 | $46,866.30 | - | - | Hold | - | - | 3 |
| 2026-11-05 15:48:00 | $76.81 | BUY | 610 | $46,854.10 | - | - | Hold | - | - | 3 |
| 2026-11-05 15:47:00 | $76.87 | BUY | 610 | $46,890.70 | - | - | Hold | - | - | 3 |
| 2026-11-05 15:46:00 | $77.02 | BUY | 610 | $46,982.20 | - | - | Hold | - | - | 3 |
| 2026-11-05 15:45:00 | $76.89 | BUY | 610 | $46,902.90 | - | - | Hold | - | - | 3 |
| 2026-11-05 15:44:00 | $76.90 | BUY | 610 | $46,909.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 15:43:00 | $76.84 | BUY | 610 | $46,872.40 | - | - | Hold | - | - | 3 |
| 2026-11-05 15:42:00 | $77.06 | BUY | 610 | $47,006.60 | - | - | Hold | - | - | 3 |
| 2026-11-05 15:39:00 | $76.88 | BUY | 610 | $46,896.80 | - | - | Hold | - | - | 3 |
| 2026-11-05 15:38:00 | $76.88 | BUY | 610 | $46,896.80 | - | - | Hold | - | - | 3 |
| 2026-11-05 15:37:00 | $76.80 | BUY | 610 | $46,848.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 15:36:00 | $77.06 | BUY | 610 | $47,006.60 | - | - | Hold | - | - | 3 |
| 2026-11-05 15:35:00 | $77.01 | BUY | 610 | $46,976.10 | - | - | Hold | - | - | 3 |
| 2026-11-05 15:34:00 | $77.14 | BUY | 610 | $47,055.40 | - | - | Hold | - | - | 3 |
| 2026-11-05 15:33:00 | $77.15 | BUY | 610 | $47,061.50 | - | - | Hold | - | - | 3 |
| 2026-11-05 15:32:00 | $76.90 | BUY | 610 | $46,909.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 15:31:00 | $76.74 | BUY | 610 | $46,811.40 | - | - | Hold | - | - | 3 |
| 2026-11-05 15:30:00 | $76.45 | BUY | 610 | $46,634.50 | - | - | Hold | - | - | 3 |
| 2026-11-05 15:29:00 | $76.81 | BUY | 610 | $46,854.10 | - | - | Hold | - | - | 3 |
| 2026-11-05 15:28:00 | $76.95 | BUY | 610 | $46,939.50 | - | - | Hold | - | - | 3 |
| 2026-11-05 15:27:00 | $77.00 | BUY | 610 | $46,970.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 15:26:00 | $76.99 | BUY | 610 | $46,963.90 | - | - | Hold | - | - | 3 |
| 2026-11-05 15:23:00 | $76.98 | BUY | 610 | $46,957.80 | - | - | Hold | - | - | 3 |
| 2026-11-05 15:22:00 | $77.08 | BUY | 610 | $47,020.90 | - | - | Hold | - | - | 3 |
| 2026-11-05 15:21:00 | $77.11 | BUY | 610 | $47,037.10 | - | - | Hold | - | - | 3 |
| 2026-11-05 15:18:00 | $76.92 | BUY | 610 | $46,921.20 | - | - | Hold | - | - | 3 |
| 2026-11-05 15:17:00 | $77.05 | BUY | 610 | $47,000.50 | - | - | Hold | - | - | 3 |
| 2026-11-05 15:16:00 | $76.99 | BUY | 610 | $46,963.90 | - | - | Hold | - | - | 3 |
| 2026-11-05 15:15:00 | $76.91 | BUY | 610 | $46,915.10 | - | - | Hold | - | - | 3 |
| 2026-11-05 15:14:00 | $76.89 | BUY | 610 | $46,902.90 | - | - | Hold | - | - | 3 |
| 2026-11-05 15:13:00 | $77.09 | BUY | 610 | $47,024.90 | - | - | Hold | - | - | 3 |
| 2026-11-05 15:12:00 | $76.79 | BUY | 610 | $46,841.90 | - | - | Hold | - | - | 3 |
| 2026-11-05 15:11:00 | $76.84 | BUY | 610 | $46,872.40 | - | - | Hold | - | - | 3 |
| 2026-11-05 15:10:00 | $76.86 | BUY | 610 | $46,884.60 | - | - | Hold | - | - | 3 |
| 2026-11-05 15:09:00 | $76.92 | BUY | 610 | $46,921.20 | - | - | Hold | - | - | 3 |
| 2026-11-05 15:08:00 | $76.83 | BUY | 610 | $46,866.30 | - | - | Hold | - | - | 3 |
| 2026-11-05 15:07:00 | $76.97 | BUY | 610 | $46,951.70 | - | - | Hold | - | - | 3 |
| 2026-11-05 15:06:00 | $77.10 | BUY | 610 | $47,031.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 15:05:00 | $77.00 | BUY | 610 | $46,970.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 15:04:00 | $77.11 | BUY | 610 | $47,037.10 | - | - | Hold | - | - | 3 |
| 2026-11-05 15:03:00 | $77.12 | BUY | 610 | $47,043.20 | - | - | Hold | - | - | 3 |
| 2026-11-05 14:39:00 | $77.02 | BUY | 610 | $46,982.20 | - | - | Hold | - | - | 3 |
| 2026-11-05 14:38:00 | $76.80 | BUY | 610 | $46,848.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 14:37:00 | $76.80 | BUY | 610 | $46,848.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 14:36:00 | $76.79 | BUY | 610 | $46,841.90 | - | - | Hold | - | - | 3 |
| 2026-11-05 14:35:00 | $76.87 | BUY | 610 | $46,890.70 | - | - | Hold | - | - | 3 |
| 2026-11-05 14:34:00 | $76.82 | BUY | 610 | $46,860.20 | - | - | Hold | - | - | 3 |
| 2026-11-05 14:33:00 | $76.79 | BUY | 610 | $46,841.90 | - | - | Hold | - | - | 3 |
| 2026-11-05 14:32:00 | $76.80 | BUY | 610 | $46,848.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 14:31:00 | $76.77 | BUY | 610 | $46,829.70 | - | - | Hold | - | - | 3 |
| 2026-11-05 14:30:00 | $76.63 | BUY | 610 | $46,744.30 | - | - | Hold | - | - | 3 |
| 2026-11-05 14:29:00 | $76.62 | BUY | 610 | $46,738.20 | - | - | Hold | - | - | 3 |
| 2026-11-05 14:28:00 | $76.86 | BUY | 610 | $46,884.60 | - | - | Hold | - | - | 3 |
| 2026-11-05 14:27:00 | $76.89 | BUY | 610 | $46,902.90 | - | - | Hold | - | - | 3 |
| 2026-11-05 14:26:00 | $76.88 | BUY | 610 | $46,896.80 | - | - | Hold | - | - | 3 |
| 2026-11-05 14:25:00 | $76.44 | BUY | 610 | $46,628.40 | - | - | Hold | - | - | 3 |
| 2026-11-05 14:24:00 | $76.55 | BUY | 610 | $46,695.50 | - | - | Hold | - | - | 3 |
| 2026-11-05 14:23:00 | $76.69 | BUY | 610 | $46,780.90 | - | - | Hold | - | - | 3 |
| 2026-11-05 14:22:00 | $76.67 | BUY | 610 | $46,768.70 | - | - | Hold | - | - | 3 |
| 2026-11-05 14:21:00 | $76.65 | BUY | 610 | $46,756.50 | - | - | Hold | - | - | 3 |
| 2026-11-05 14:20:00 | $76.83 | BUY | 610 | $46,866.30 | - | - | Hold | - | - | 3 |
| 2026-11-05 14:19:00 | $76.84 | BUY | 610 | $46,869.90 | - | - | Hold | - | - | 3 |
| 2026-11-05 14:18:00 | $76.81 | BUY | 610 | $46,854.10 | - | - | Hold | - | - | 3 |
| 2026-11-05 14:17:00 | $77.15 | BUY | 610 | $47,061.50 | - | - | Hold | - | - | 3 |
| 2026-11-05 14:16:00 | $76.96 | BUY | 610 | $46,945.60 | - | - | Hold | - | - | 3 |
| 2026-11-05 14:15:00 | $76.88 | BUY | 610 | $46,896.80 | - | - | Hold | - | - | 3 |
| 2026-11-05 14:14:00 | $76.79 | BUY | 610 | $46,841.90 | - | - | Hold | - | - | 3 |
| 2026-11-05 14:13:00 | $76.83 | BUY | 610 | $46,866.30 | - | - | Hold | - | - | 3 |
| 2026-11-05 14:12:00 | $76.56 | BUY | 610 | $46,701.60 | - | - | Hold | - | - | 3 |
| 2026-11-05 14:11:00 | $76.38 | BUY | 610 | $46,591.80 | - | - | Hold | - | - | 3 |
| 2026-11-05 14:10:00 | $76.48 | BUY | 610 | $46,652.80 | - | - | Hold | - | - | 3 |
| 2026-11-05 14:09:00 | $76.56 | BUY | 610 | $46,701.60 | - | - | Hold | - | - | 3 |
| 2026-11-05 14:08:00 | $76.28 | BUY | 610 | $46,530.80 | - | - | Hold | - | - | 3 |
| 2026-11-05 14:07:00 | $76.22 | BUY | 610 | $46,494.20 | - | - | Hold | - | - | 3 |
| 2026-11-05 14:06:00 | $76.22 | BUY | 610 | $46,494.20 | - | - | Hold | - | - | 3 |
| 2026-11-05 14:05:00 | $76.14 | BUY | 610 | $46,445.40 | - | - | Hold | - | - | 3 |
| 2026-11-05 14:04:00 | $76.22 | BUY | 610 | $46,494.20 | - | - | Hold | - | - | 3 |
| 2026-11-05 14:03:00 | $76.21 | BUY | 610 | $46,488.10 | - | - | Hold | - | - | 3 |
| 2026-11-05 14:02:00 | $76.19 | BUY | 610 | $46,475.90 | - | - | Hold | - | - | 3 |
| 2026-11-05 14:01:00 | $76.20 | BUY | 610 | $46,482.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 14:00:00 | $76.29 | BUY | 610 | $46,536.90 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:59:00 | $76.43 | BUY | 610 | $46,622.30 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:58:00 | $76.41 | BUY | 610 | $46,610.10 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:57:00 | $76.52 | BUY | 610 | $46,677.20 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:56:00 | $76.77 | BUY | 610 | $46,829.70 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:55:00 | $76.74 | BUY | 610 | $46,811.40 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:54:00 | $76.45 | BUY | 610 | $46,634.50 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:53:00 | $76.57 | BUY | 610 | $46,707.70 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:52:00 | $76.50 | BUY | 610 | $46,665.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:51:00 | $76.48 | BUY | 610 | $46,652.80 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:50:00 | $76.41 | BUY | 610 | $46,610.10 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:49:00 | $76.40 | BUY | 610 | $46,604.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:48:00 | $76.32 | BUY | 610 | $46,555.20 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:47:00 | $76.58 | BUY | 610 | $46,713.80 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:46:00 | $76.48 | BUY | 610 | $46,652.80 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:45:00 | $76.64 | BUY | 610 | $46,750.40 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:44:00 | $76.50 | BUY | 610 | $46,665.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:43:00 | $76.46 | BUY | 610 | $46,640.60 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:42:00 | $76.61 | BUY | 610 | $46,732.10 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:41:00 | $76.44 | BUY | 610 | $46,628.40 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:40:00 | $76.47 | BUY | 610 | $46,646.70 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:39:00 | $76.75 | BUY | 610 | $46,817.50 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:38:00 | $76.70 | BUY | 610 | $46,787.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:37:00 | $76.67 | BUY | 610 | $46,768.70 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:36:00 | $76.72 | BUY | 610 | $46,799.20 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:35:00 | $76.81 | BUY | 610 | $46,854.10 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:34:00 | $76.99 | BUY | 610 | $46,963.90 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:33:00 | $77.07 | BUY | 610 | $47,012.70 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:32:00 | $77.21 | BUY | 610 | $47,098.10 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:31:00 | $77.01 | BUY | 610 | $46,976.10 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:30:00 | $77.11 | BUY | 610 | $47,037.10 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:29:00 | $77.25 | BUY | 610 | $47,122.50 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:28:00 | $77.12 | BUY | 610 | $47,043.20 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:27:00 | $77.12 | BUY | 610 | $47,043.20 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:25:00 | $77.15 | BUY | 610 | $47,061.50 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:24:00 | $77.04 | BUY | 610 | $46,994.40 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:23:00 | $76.75 | BUY | 610 | $46,817.50 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:22:00 | $76.85 | BUY | 610 | $46,878.50 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:21:00 | $76.84 | BUY | 610 | $46,872.40 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:20:00 | $76.99 | BUY | 610 | $46,963.90 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:19:00 | $76.98 | BUY | 610 | $46,957.80 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:18:00 | $76.98 | BUY | 610 | $46,957.80 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:17:00 | $76.97 | BUY | 610 | $46,951.70 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:16:00 | $76.97 | BUY | 610 | $46,951.70 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:15:00 | $77.01 | BUY | 610 | $46,976.10 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:14:00 | $77.17 | BUY | 610 | $47,073.70 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:13:00 | $76.94 | BUY | 610 | $46,933.40 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:12:00 | $77.01 | BUY | 610 | $46,976.10 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:11:00 | $76.95 | BUY | 610 | $46,941.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:10:00 | $77.17 | BUY | 610 | $47,073.70 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:09:00 | $77.11 | BUY | 610 | $47,037.10 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:08:00 | $77.10 | BUY | 610 | $47,031.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:07:00 | $76.46 | BUY | 610 | $46,640.60 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:06:00 | $76.66 | BUY | 610 | $46,762.60 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:05:00 | $76.68 | BUY | 610 | $46,774.80 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:04:00 | $76.83 | BUY | 610 | $46,866.30 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:03:00 | $76.33 | BUY | 610 | $46,561.30 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:02:00 | $76.34 | BUY | 610 | $46,567.40 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:01:00 | $76.22 | BUY | 610 | $46,494.20 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:00:00 | $76.49 | BUY | 610 | $46,658.90 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:59:00 | $76.67 | BUY | 610 | $46,768.70 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:58:00 | $76.59 | BUY | 610 | $46,719.90 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:57:00 | $76.65 | BUY | 610 | $46,756.50 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:56:00 | $76.76 | BUY | 610 | $46,823.60 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:55:00 | $76.88 | BUY | 610 | $46,896.80 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:54:00 | $76.94 | BUY | 610 | $46,933.40 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:53:00 | $77.03 | BUY | 610 | $46,988.30 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:52:00 | $77.00 | BUY | 610 | $46,970.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:51:00 | $77.14 | BUY | 610 | $47,055.40 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:50:00 | $77.10 | BUY | 610 | $47,031.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:49:00 | $77.49 | BUY | 610 | $47,268.90 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:48:00 | $77.69 | BUY | 610 | $47,390.90 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:47:00 | $77.77 | BUY | 610 | $47,439.70 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:46:00 | $77.38 | BUY | 610 | $47,201.80 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:45:00 | $77.37 | BUY | 610 | $47,195.70 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:44:00 | $77.49 | BUY | 610 | $47,268.90 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:43:00 | $77.42 | BUY | 610 | $47,226.20 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:42:00 | $77.39 | BUY | 610 | $47,207.90 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:41:00 | $77.32 | BUY | 610 | $47,165.20 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:40:00 | $77.52 | BUY | 610 | $47,287.20 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:39:00 | $77.63 | BUY | 610 | $47,354.30 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:38:00 | $77.67 | BUY | 610 | $47,378.70 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:37:00 | $77.79 | BUY | 610 | $47,451.90 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:36:00 | $77.65 | BUY | 610 | $47,366.50 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:35:00 | $77.65 | BUY | 610 | $47,366.50 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:34:00 | $77.78 | BUY | 610 | $47,445.80 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:33:00 | $77.69 | BUY | 610 | $47,390.90 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:32:00 | $77.75 | BUY | 610 | $47,427.50 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:28:00 | $77.78 | BUY | 610 | $47,445.80 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:27:00 | $77.55 | BUY | 610 | $47,305.50 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:26:00 | $77.58 | BUY | 610 | $47,323.80 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:25:00 | $77.88 | BUY | 610 | $47,506.80 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:24:00 | $77.81 | BUY | 610 | $47,464.10 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:23:00 | $77.76 | BUY | 610 | $47,433.60 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:22:00 | $77.65 | BUY | 610 | $47,366.50 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:17:00 | $77.86 | BUY | 610 | $47,494.60 | - | - | Hold | - | - | 3 |
| 2026-11-05 11:10:00 | $77.48 | BUY | 610 | $47,262.80 | - | - | Hold | - | - | 3 |
| 2026-11-05 11:09:00 | $77.63 | BUY | 610 | $47,354.30 | - | - | Hold | - | - | 3 |
| 2026-11-05 11:08:00 | $77.75 | BUY | 610 | $47,427.50 | - | - | Hold | - | - | 3 |
| 2026-11-05 11:07:00 | $77.22 | BUY | 610 | $47,104.20 | - | - | Hold | - | - | 3 |
| 2026-11-05 11:06:00 | $77.32 | BUY | 610 | $47,165.20 | - | - | Hold | - | - | 3 |
| 2026-11-05 11:05:00 | $77.11 | BUY | 610 | $47,037.10 | - | - | Hold | - | - | 3 |
| 2026-11-05 11:04:00 | $77.24 | BUY | 610 | $47,116.40 | - | - | Hold | - | - | 3 |
| 2026-11-05 11:03:00 | $77.00 | BUY | 610 | $46,970.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 11:02:00 | $77.07 | BUY | 610 | $47,012.70 | - | - | Hold | - | - | 3 |
| 2026-11-05 11:01:00 | $77.22 | BUY | 610 | $47,104.20 | - | - | Hold | - | - | 3 |
| 2026-11-05 11:00:00 | $77.44 | BUY | 610 | $47,238.40 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:59:00 | $77.50 | BUY | 610 | $47,275.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:58:00 | $77.59 | BUY | 610 | $47,329.90 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:57:00 | $77.75 | BUY | 610 | $47,427.50 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:56:00 | $77.68 | BUY | 610 | $47,384.80 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:55:00 | $77.74 | BUY | 610 | $47,421.40 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:54:00 | $77.40 | BUY | 610 | $47,214.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:53:00 | $76.93 | BUY | 610 | $46,927.30 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:52:00 | $77.12 | BUY | 610 | $47,043.20 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:51:00 | $77.84 | BUY | 610 | $47,482.40 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:50:00 | $77.72 | BUY | 610 | $47,409.20 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:49:00 | $78.20 | BUY | 610 | $47,702.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:48:00 | $78.33 | BUY | 610 | $47,781.30 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:47:00 | $78.45 | BUY | 610 | $47,854.50 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:46:00 | $78.31 | BUY | 610 | $47,769.10 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:45:00 | $78.39 | BUY | 610 | $47,817.90 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:44:00 | $78.62 | BUY | 610 | $47,958.20 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:39:00 | $78.80 | BUY | 610 | $48,068.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 09:40:00 | $78.21 | BUY | 610 | $47,708.10 | - | - | Hold | - | - | 3 |
| 2026-11-04 09:53:00 | $89.51 | SELL | 560 | $50,125.60 | - | - | - | - | ||
| 2026-11-04 09:51:00 | $89.61 | SELL | 560 | $50,181.60 | - | - | - | - | ||
| 2026-11-04 09:50:00 | $89.61 | SELL | 560 | $50,181.60 | - | - | - | - | ||
| 2026-11-04 09:49:00 | $89.64 | SELL | 560 | $50,198.40 | - | - | - | - | ||
| 2026-11-04 09:48:00 | $89.68 | SELL | 560 | $50,220.80 | - | - | - | - | ||
| 2026-11-04 09:47:00 | $89.39 | SELL | 560 | $50,058.40 | - | - | - | - | ||
| 2026-11-04 09:44:00 | $89.40 | SELL | 560 | $50,064.00 | - | - | - | - | ||
| 2026-11-04 09:31:00 | $89.35 | SELL | 560 | $50,036.00 | - | - | - | - | ||
| 2026-11-04 09:30:00 | $89.85 | SELL | 560 | $50,316.00 | - | - | - | - | ||
| 2026-11-03 15:07:00 | $89.34 | SELL | 590 | $52,710.00 | - | - | - | - | ||
| 2026-11-03 14:51:00 | $89.34 | SELL | 590 | $52,711.30 | - | - | - | - | ||
| 2026-11-03 14:48:00 | $89.38 | SELL | 590 | $52,731.20 | - | - | - | - | ||
| 2026-11-03 14:46:00 | $89.40 | SELL | 590 | $52,746.00 | - | - | - | - | ||
| 2026-11-03 14:45:00 | $89.43 | SELL | 590 | $52,763.70 | - | - | - | - | ||
| 2026-11-03 14:44:00 | $89.51 | SELL | 590 | $52,810.90 | - | - | - | - | ||
| 2026-11-03 14:43:00 | $89.49 | SELL | 590 | $52,799.10 | - | - | - | - | ||
| 2026-11-03 14:42:00 | $89.37 | SELL | 590 | $52,728.30 | - | - | - | - | ||
| 2026-11-03 14:41:00 | $89.45 | SELL | 590 | $52,775.50 | - | - | - | - | ||
| 2026-11-03 14:40:00 | $89.37 | SELL | 590 | $52,728.30 | - | - | - | - | ||
| 2026-11-03 14:39:00 | $89.44 | SELL | 590 | $52,769.60 | - | - | - | - | ||
| 2026-11-03 14:38:00 | $89.39 | SELL | 590 | $52,740.10 | - | - | - | - | ||
| 2026-11-03 14:37:00 | $89.37 | SELL | 590 | $52,728.30 | - | - | - | - | ||
| 2026-11-03 14:36:00 | $89.36 | SELL | 590 | $52,722.40 | - | - | - | - | ||
| 2026-11-03 14:32:00 | $89.31 | SELL | 590 | $52,692.90 | - | - | - | - | ||
| 2026-11-03 14:31:00 | $89.37 | SELL | 590 | $52,728.30 | - | - | - | - | ||
| 2026-11-03 14:30:00 | $89.40 | SELL | 590 | $52,746.00 | - | - | - | - | ||
| 2026-11-03 14:29:00 | $89.48 | SELL | 590 | $52,793.20 | - | - | - | - | ||
| 2026-11-03 14:28:00 | $89.48 | SELL | 590 | $52,793.20 | - | - | - | - | ||
| 2026-11-03 14:27:00 | $89.44 | SELL | 590 | $52,769.60 | - | - | - | - | ||
| 2026-11-03 14:26:00 | $89.45 | SELL | 590 | $52,775.50 | - | - | - | - | ||
| 2026-11-03 14:25:00 | $89.46 | SELL | 590 | $52,781.40 | - | - | - | - | ||
| 2026-11-03 14:24:00 | $89.46 | SELL | 590 | $52,781.40 | - | - | - | - | ||
| 2026-11-03 14:23:00 | $89.45 | SELL | 590 | $52,775.50 | - | - | - | - | ||
| 2026-11-03 14:22:00 | $89.43 | SELL | 590 | $52,763.70 | - | - | - | - | ||
| 2026-11-03 14:21:00 | $89.36 | SELL | 590 | $52,722.40 | - | - | - | - | ||
| 2026-11-03 14:05:00 | $89.47 | SELL | 590 | $52,787.30 | - | - | - | - | ||
| 2026-11-03 14:04:00 | $89.46 | SELL | 590 | $52,781.90 | - | - | - | - | ||
| 2026-11-03 14:03:00 | $89.47 | SELL | 590 | $52,787.30 | - | - | - | - | ||
| 2026-11-03 14:02:00 | $89.45 | SELL | 590 | $52,775.50 | - | - | - | - | ||
| 2026-11-03 14:01:00 | $89.44 | SELL | 590 | $52,769.60 | - | - | - | - | ||
| 2026-11-03 14:00:00 | $89.32 | SELL | 590 | $52,698.80 | - | - | - | - | ||
| 2026-11-03 13:59:00 | $89.33 | SELL | 590 | $52,704.70 | - | - | - | - | ||
| 2026-11-03 13:58:00 | $89.35 | SELL | 590 | $52,716.50 | - | - | - | - | ||
| 2026-11-03 13:57:00 | $89.32 | SELL | 590 | $52,698.80 | - | - | - | - | ||
| 2026-11-03 13:55:00 | $89.32 | SELL | 590 | $52,698.80 | - | - | - | - | ||
| 2026-11-03 13:54:00 | $89.35 | SELL | 590 | $52,716.50 | - | - | - | - | ||
| 2026-11-03 13:50:00 | $89.31 | SELL | 590 | $52,692.90 | - | - | - | - | ||
| 2026-11-03 13:49:00 | $89.55 | SELL | 590 | $52,834.50 | - | - | - | - | ||
| 2026-11-03 13:48:00 | $89.56 | SELL | 590 | $52,840.40 | - | - | - | - | ||
| 2026-11-03 13:47:00 | $89.65 | SELL | 590 | $52,893.50 | - | - | - | - | ||
| 2026-11-03 13:46:00 | $89.52 | SELL | 590 | $52,816.80 | - | - | - | - | ||
| 2026-11-03 13:45:00 | $89.46 | SELL | 590 | $52,781.40 | - | - | - | - | ||
| 2026-11-03 13:44:00 | $89.45 | SELL | 590 | $52,775.50 | - | - | - | - | ||
| 2026-11-03 13:43:00 | $89.52 | SELL | 590 | $52,816.80 | - | - | - | - | ||
| 2026-11-03 13:42:00 | $89.35 | SELL | 590 | $52,716.50 | - | - | - | - | ||
| 2026-11-03 13:41:00 | $89.38 | SELL | 590 | $52,734.20 | - | - | - | - | ||
| 2026-11-03 13:40:00 | $89.40 | SELL | 590 | $52,746.00 | - | - | - | - | ||
| 2026-11-03 13:39:00 | $89.48 | SELL | 590 | $52,793.20 | - | - | - | - | ||
| 2026-11-03 13:38:00 | $89.48 | SELL | 590 | $52,793.20 | - | - | - | - | ||
| 2026-11-03 13:37:00 | $89.43 | SELL | 590 | $52,763.70 | - | - | - | - | ||
| 2026-11-03 13:36:00 | $89.53 | SELL | 590 | $52,822.70 | - | - | - | - | ||
| 2026-11-03 13:35:00 | $89.63 | SELL | 590 | $52,881.70 | - | - | - | - | ||
| 2026-11-03 13:34:00 | $89.59 | SELL | 590 | $52,858.10 | - | - | - | - | ||
| 2026-11-03 13:33:00 | $89.58 | SELL | 590 | $52,852.20 | - | - | - | - | ||
| 2026-11-03 13:32:00 | $89.36 | SELL | 590 | $52,722.40 | - | - | - | - | ||
| 2026-11-03 13:31:00 | $89.43 | SELL | 590 | $52,763.70 | - | - | - | - | ||
| 2026-11-03 13:30:00 | $89.33 | SELL | 590 | $52,704.70 | - | - | - | - | ||
| 2026-11-03 13:29:00 | $89.37 | SELL | 590 | $52,728.30 | - | - | - | - | ||
| 2026-11-03 13:23:00 | $89.37 | SELL | 590 | $52,728.30 | - | - | - | - | ||
| 2026-11-03 10:49:00 | $89.33 | SELL | 590 | $52,704.70 | - | - | - | - | ||
| 2026-11-03 10:48:00 | $89.43 | SELL | 590 | $52,763.70 | - | - | - | - | ||
| 2026-11-03 10:47:00 | $89.70 | SELL | 590 | $52,923.00 | - | - | - | - | ||
| 2026-11-03 10:46:00 | $89.80 | SELL | 590 | $52,982.00 | - | - | - | - | ||
| 2026-11-03 10:45:00 | $90.08 | SELL | 590 | $53,147.20 | - | - | - | - | ||
| 2026-11-03 10:44:00 | $90.04 | SELL | 590 | $53,123.60 | - | - | - | - | ||
| 2026-11-03 10:43:00 | $89.81 | SELL | 590 | $52,987.90 | - | - | - | - | ||
| 2026-11-03 10:42:00 | $90.05 | SELL | 590 | $53,129.50 | - | - | - | - | ||
| 2026-11-03 10:41:00 | $89.82 | SELL | 590 | $52,993.80 | - | - | - | - | ||
| 2026-11-03 10:40:00 | $89.73 | SELL | 590 | $52,940.70 | - | - | - | - | ||
| 2026-11-03 10:39:00 | $89.88 | SELL | 590 | $53,029.20 | - | - | - | - | ||
| 2026-11-03 10:38:00 | $89.74 | SELL | 590 | $52,946.60 | - | - | - | - | ||
| 2026-11-03 10:37:00 | $89.85 | SELL | 590 | $53,011.50 | - | - | - | - | ||
| 2026-11-03 10:36:00 | $89.61 | SELL | 590 | $52,869.90 | - | - | - | - | ||
| 2026-11-03 10:35:00 | $89.31 | SELL | 590 | $52,692.90 | - | - | - | - | ||
| 2026-11-03 09:38:00 | $89.49 | SELL | 590 | $52,799.10 | - | - | - | - | ||
| 2026-10-30 10:52:00 | $89.19 | SELL | 590 | $52,622.10 | - | - | - | - | ||
| 2026-10-30 10:51:00 | $89.38 | SELL | 590 | $52,734.20 | - | - | - | - | ||
| 2026-10-30 10:50:00 | $89.28 | SELL | 590 | $52,675.20 | - | - | - | - | ||
| 2026-10-30 10:49:00 | $89.42 | SELL | 590 | $52,757.80 | - | - | - | - | ||
| 2026-10-30 10:48:00 | $89.53 | SELL | 590 | $52,822.70 | - | - | - | - | ||
| 2026-10-30 10:47:00 | $89.28 | SELL | 590 | $52,675.20 | - | - | - | - | ||
| 2026-10-30 10:02:00 | $89.24 | SELL | 590 | $52,651.60 | - | - | - | - | ||
| 2026-10-30 10:00:00 | $89.50 | SELL | 590 | $52,805.00 | - | - | - | - | ||
| 2026-10-30 09:59:00 | $89.85 | SELL | 590 | $53,011.50 | - | - | - | - | ||
| 2026-10-30 09:37:00 | $89.27 | SELL | 590 | $52,669.30 | - | - | - | - | ||
| 2026-10-30 09:36:00 | $90.33 | SELL | 590 | $53,294.70 | - | - | - | - | ||
| 2026-10-30 09:35:00 | $88.60 | SELL | 590 | $52,274.00 | - | - | - | - | ||
| 2026-10-30 09:34:00 | $87.19 | SELL | 590 | $51,442.10 | - | - | - | - | ||
| 2026-10-30 09:33:00 | $87.77 | SELL | 590 | $51,784.30 | - | - | - | - | ||
| 2026-10-30 09:32:00 | $86.84 | SELL | 590 | $51,235.60 | - | - | - | - | ||
| 2026-10-30 09:31:00 | $85.00 | SELL | 590 | $50,150.00 | - | - | - | - | ||
| 2026-10-30 09:30:00 | $85.14 | SELL | 590 | $50,232.60 | - | - | - | - | ||
| 2026-10-29 14:32:00 | $72.82 | SELL | 700 | $50,974.00 | - | - | - | - | ||
| 2026-10-29 14:31:00 | $72.70 | SELL | 700 | $50,890.00 | - | - | - | - | ||
| 2026-10-29 14:30:00 | $72.70 | SELL | 700 | $50,890.60 | - | - | - | - | ||
| 2026-10-29 14:29:00 | $72.85 | SELL | 700 | $50,994.50 | - | - | - | - | ||
| 2026-10-29 14:28:00 | $72.87 | SELL | 700 | $51,009.20 | - | - | - | - | ||
| 2026-10-29 14:27:00 | $73.02 | SELL | 700 | $51,114.80 | - | - | - | - | ||
| 2026-10-29 14:26:00 | $73.00 | SELL | 700 | $51,096.50 | - | - | - | - | ||
| 2026-10-29 14:25:00 | $72.98 | SELL | 700 | $51,082.50 | - | - | - | - | ||
| 2026-10-29 14:24:00 | $72.80 | SELL | 700 | $50,961.30 | - | - | - | - | ||
| 2026-10-29 14:23:00 | $72.64 | SELL | 700 | $50,850.00 | - | - | - | - | ||
| 2026-10-29 14:22:00 | $72.74 | SELL | 700 | $50,919.00 | - | - | - | - | ||
| 2026-10-29 14:21:00 | $72.75 | SELL | 700 | $50,928.30 | - | - | - | - | ||
| 2026-10-29 14:20:00 | $72.77 | SELL | 700 | $50,939.00 | - | - | - | - | ||
| 2026-10-29 14:19:00 | $72.67 | SELL | 700 | $50,869.00 | - | - | - | - | ||
| 2026-10-29 14:18:00 | $72.64 | SELL | 700 | $50,846.50 | - | - | - | - | ||
| 2026-10-29 14:17:00 | $72.58 | SELL | 700 | $50,806.00 | - | - | - | - | ||
| 2026-10-29 14:16:00 | $72.68 | SELL | 700 | $50,876.30 | - | - | - | - | ||
| 2026-10-29 14:10:00 | $72.80 | SELL | 700 | $50,960.00 | - | - | - | - | ||
| 2026-10-29 14:09:00 | $72.74 | SELL | 700 | $50,918.00 | - | - | - | - | ||
| 2026-10-29 14:08:00 | $72.62 | SELL | 700 | $50,835.30 | - | - | - | - | ||
| 2026-10-29 13:10:00 | $72.51 | SELL | 700 | $50,753.50 | - | - | - | - | ||
| 2026-10-29 13:09:00 | $72.58 | SELL | 700 | $50,806.00 | - | - | - | - | ||
| 2026-10-29 13:08:00 | $72.61 | SELL | 700 | $50,825.10 | - | - | - | - | ||
| 2026-10-29 13:07:00 | $72.68 | SELL | 700 | $50,872.50 | - | - | - | - | ||
| 2026-10-29 13:06:00 | $72.64 | SELL | 700 | $50,848.00 | - | - | - | - | ||
| 2026-10-29 13:05:00 | $72.73 | SELL | 700 | $50,907.50 | - | - | - | - | ||
| 2026-10-29 13:04:00 | $72.69 | SELL | 700 | $50,883.00 | - | - | - | - | ||
| 2026-10-29 13:03:00 | $72.74 | SELL | 700 | $50,918.00 | - | - | - | - | ||
| 2026-10-29 13:02:00 | $72.69 | SELL | 700 | $50,883.00 | - | - | - | - | ||
| 2026-10-29 13:01:00 | $72.65 | SELL | 700 | $50,852.40 | - | - | - | - | ||
| 2026-10-29 13:00:00 | $72.66 | SELL | 700 | $50,861.80 | - | - | - | - | ||
| 2026-10-29 12:59:00 | $72.63 | SELL | 700 | $50,839.30 | - | - | - | - | ||
| 2026-10-29 12:58:00 | $72.63 | SELL | 700 | $50,841.00 | - | - | - | - | ||
| 2026-10-29 12:57:00 | $72.58 | SELL | 700 | $50,807.10 | - | - | - | - | ||
| 2026-10-29 12:56:00 | $72.60 | SELL | 700 | $50,820.00 | - | - | - | - | ||
| 2026-10-29 12:55:00 | $72.53 | SELL | 700 | $50,771.00 | - | - | - | - | ||
| 2026-10-29 12:54:00 | $72.50 | SELL | 700 | $50,750.00 | - | - | - | - | ||
| 2026-10-29 12:53:00 | $72.57 | SELL | 700 | $50,796.00 | - | - | - | - | ||
| 2026-10-29 12:52:00 | $72.57 | SELL | 700 | $50,799.00 | - | - | - | - | ||
| 2026-10-29 12:51:00 | $72.51 | SELL | 700 | $50,757.00 | - | - | - | - | ||
| 2026-10-29 12:50:00 | $72.45 | SELL | 700 | $50,715.00 | - | - | - | - | ||
| 2026-10-29 12:49:00 | $72.45 | SELL | 700 | $50,715.00 | - | - | - | - | ||
| 2026-10-29 12:48:00 | $72.53 | SELL | 700 | $50,771.00 | - | - | - | - | ||
| 2026-10-29 12:47:00 | $72.47 | SELL | 700 | $50,729.00 | - | - | - | - | ||
| 2026-10-29 12:46:00 | $72.54 | SELL | 700 | $50,780.90 | - | - | - | - | ||
| 2026-10-29 12:45:00 | $72.53 | SELL | 700 | $50,771.00 | - | - | - | - | ||
| 2026-10-29 12:44:00 | $72.58 | SELL | 700 | $50,806.00 | - | - | - | - | ||
| 2026-10-29 12:43:00 | $72.56 | SELL | 700 | $50,792.00 | - | - | - | - | ||
| 2026-10-29 12:41:00 | $72.58 | SELL | 700 | $50,806.00 | - | - | - | - | ||
| 2026-10-29 12:40:00 | $72.48 | SELL | 700 | $50,735.50 | - | - | - | - | ||
| 2026-10-29 12:39:00 | $72.47 | SELL | 700 | $50,729.00 | - | - | - | - | ||
| 2026-10-29 12:38:00 | $72.50 | SELL | 700 | $50,750.00 | - | - | - | - | ||
| 2026-10-29 12:35:00 | $72.44 | SELL | 700 | $50,710.40 | - | - | - | - | ||
| 2026-10-29 12:33:00 | $72.46 | SELL | 700 | $50,722.00 | - | - | - | - | ||
| 2026-10-29 12:32:00 | $72.54 | SELL | 700 | $50,778.00 | - | - | - | - | ||
| 2026-10-29 12:31:00 | $72.65 | SELL | 700 | $50,855.00 | - | - | - | - | ||
| 2026-10-29 12:30:00 | $72.53 | SELL | 700 | $50,771.00 | - | - | - | - | ||
| 2026-10-29 12:29:00 | $72.47 | SELL | 700 | $50,729.00 | - | - | - | - | ||
| 2026-10-29 12:28:00 | $72.64 | SELL | 700 | $50,848.00 | - | - | - | - | ||
| 2026-10-29 12:27:00 | $72.47 | SELL | 700 | $50,729.00 | - | - | - | - | ||
| 2026-10-29 12:26:00 | $72.47 | SELL | 700 | $50,729.00 | - | - | - | - | ||
| 2026-10-29 12:25:00 | $72.51 | SELL | 700 | $50,758.80 | - | - | - | - | ||
| 2026-10-29 12:23:00 | $72.54 | SELL | 700 | $50,778.00 | - | - | - | - | ||
| 2026-10-29 12:22:00 | $72.55 | SELL | 700 | $50,785.00 | - | - | - | - | ||
| 2026-10-29 12:21:00 | $72.50 | SELL | 700 | $50,750.00 | - | - | - | - | ||
| 2026-10-29 12:20:00 | $72.48 | SELL | 700 | $50,736.00 | - | - | - | - | ||
| 2026-10-29 12:19:00 | $72.48 | SELL | 700 | $50,736.00 | - | - | - | - | ||
| 2026-10-29 12:17:00 | $72.47 | SELL | 700 | $50,729.00 | - | - | - | - | ||
| 2026-10-29 09:55:00 | $72.44 | SELL | 700 | $50,708.00 | - | - | - | - | ||
| 2026-10-29 09:54:00 | $72.66 | SELL | 700 | $50,862.00 | - | - | - | - | ||
| 2026-10-29 09:53:00 | $72.65 | SELL | 700 | $50,855.00 | - | - | - | - | ||
| 2026-10-29 09:52:00 | $72.72 | SELL | 700 | $50,904.00 | - | - | - | - | ||
| 2026-10-29 09:51:00 | $72.64 | SELL | 700 | $50,848.00 | - | - | - | - | ||
| 2026-10-29 09:50:00 | $72.68 | SELL | 700 | $50,876.00 | - | - | - | - | ||
| 2026-10-29 09:49:00 | $72.36 | SELL | 700 | $50,652.00 | - | - | - | - | ||
| 2026-10-29 09:42:00 | $72.43 | SELL | 700 | $50,701.00 | - | - | - | - | ||
| 2026-10-29 09:38:00 | $72.33 | SELL | 700 | $50,631.00 | - | - | - | - | ||
| 2026-10-28 14:36:00 | $72.93 | SELL | 720 | $52,509.60 | - | - | - | - | ||
| 2026-10-28 14:19:00 | $72.93 | SELL | 720 | $52,509.60 | - | - | - | - | ||
| 2026-10-28 14:02:00 | $72.90 | SELL | 720 | $52,488.00 | - | - | - | - | ||
| 2026-10-28 13:41:00 | $72.93 | SELL | 720 | $52,506.00 | - | - | - | - | ||
| 2026-10-28 13:40:00 | $72.90 | SELL | 720 | $52,488.00 | - | - | - | - | ||
| 2026-10-28 13:39:00 | $73.01 | SELL | 720 | $52,569.40 | - | - | - | - | ||
| 2026-10-28 13:38:00 | $73.00 | SELL | 720 | $52,561.10 | - | - | - | - | ||
| 2026-10-28 13:37:00 | $73.05 | SELL | 720 | $52,596.00 | - | - | - | - | ||
| 2026-10-28 13:36:00 | $73.03 | SELL | 720 | $52,579.10 | - | - | - | - | ||
| 2026-10-28 13:35:00 | $73.08 | SELL | 720 | $52,614.00 | - | - | - | - | ||
| 2026-10-28 13:34:00 | $73.11 | SELL | 720 | $52,639.20 | - | - | - | - | ||
| 2026-10-28 13:33:00 | $72.98 | SELL | 720 | $52,545.60 | - | - | - | - | ||
| 2026-10-28 13:32:00 | $72.92 | SELL | 720 | $52,502.40 | - | - | - | - | ||
| 2026-10-28 13:31:00 | $72.94 | SELL | 720 | $52,516.80 | - | - | - | - | ||
| 2026-10-28 13:30:00 | $72.95 | SELL | 720 | $52,520.40 | - | - | - | - | ||
| 2026-10-28 13:29:00 | $73.06 | SELL | 720 | $52,603.20 | - | - | - | - | ||
| 2026-10-28 13:28:00 | $73.01 | SELL | 720 | $52,564.00 | - | - | - | - | ||
| 2026-10-28 13:27:00 | $73.05 | SELL | 720 | $52,596.00 | - | - | - | - | ||
| 2026-10-28 13:26:00 | $72.99 | SELL | 720 | $52,555.60 | - | - | - | - | ||
| 2026-10-28 13:24:00 | $72.99 | SELL | 720 | $52,552.80 | - | - | - | - | ||
| 2026-10-28 13:23:00 | $73.05 | SELL | 720 | $52,594.30 | - | - | - | - | ||
| 2026-10-28 13:22:00 | $73.11 | SELL | 720 | $52,639.20 | - | - | - | - | ||
| 2026-10-28 13:21:00 | $73.01 | SELL | 720 | $52,563.60 | - | - | - | - | ||
| 2026-10-28 13:20:00 | $73.03 | SELL | 720 | $52,584.70 | - | - | - | - | ||
| 2026-10-28 13:16:00 | $72.91 | SELL | 720 | $52,495.20 | - | - | - | - | ||
| 2026-10-28 11:08:00 | $72.98 | SELL | 720 | $52,545.60 | - | - | - | - | ||
| 2026-10-28 11:07:00 | $72.95 | SELL | 720 | $52,524.00 | - | - | - | - | ||
| 2026-10-28 11:06:00 | $73.26 | SELL | 720 | $52,747.20 | - | - | - | - | ||
| 2026-10-28 11:05:00 | $73.26 | SELL | 720 | $52,747.20 | - | - | - | - | ||
| 2026-10-28 11:04:00 | $73.31 | SELL | 720 | $52,783.20 | - | - | - | - | ||
| 2026-10-28 11:03:00 | $73.29 | SELL | 720 | $52,768.80 | - | - | - | - | ||
| 2026-10-28 11:02:00 | $73.30 | SELL | 720 | $52,776.00 | - | - | - | - | ||
| 2026-10-28 11:01:00 | $73.27 | SELL | 720 | $52,754.40 | - | - | - | - | ||
| 2026-10-28 11:00:00 | $73.28 | SELL | 720 | $52,761.60 | - | - | - | - | ||
| 2026-10-28 10:59:00 | $73.29 | SELL | 720 | $52,768.80 | - | - | - | - | ||
| 2026-10-28 10:58:00 | $73.30 | SELL | 720 | $52,776.00 | - | - | - | - | ||
| 2026-10-28 10:57:00 | $73.28 | SELL | 720 | $52,761.60 | - | - | - | - | ||
| 2026-10-28 10:56:00 | $73.28 | SELL | 720 | $52,761.60 | - | - | - | - | ||
| 2026-10-28 10:55:00 | $73.27 | SELL | 720 | $52,754.40 | - | - | - | - | ||
| 2026-10-28 10:54:00 | $73.22 | SELL | 720 | $52,718.40 | - | - | - | - | ||
| 2026-10-28 10:53:00 | $73.10 | SELL | 720 | $52,632.00 | - | - | - | - | ||
| 2026-10-28 10:52:00 | $73.31 | SELL | 720 | $52,783.20 | - | - | - | - | ||
| 2026-10-28 10:51:00 | $73.30 | SELL | 720 | $52,776.00 | - | - | - | - | ||
| 2026-10-28 10:50:00 | $73.12 | SELL | 720 | $52,646.40 | - | - | - | - | ||
| 2026-10-28 10:49:00 | $73.04 | SELL | 720 | $52,588.80 | - | - | - | - | ||
| 2026-10-28 10:48:00 | $72.88 | SELL | 720 | $52,473.60 | - | - | - | - | ||
| 2026-10-28 10:47:00 | $72.64 | SELL | 720 | $52,300.80 | - | - | - | - | ||
| 2026-10-28 10:46:00 | $72.57 | SELL | 720 | $52,250.40 | - | - | - | - | ||
| 2026-10-28 10:44:00 | $72.58 | SELL | 720 | $52,257.60 | - | - | - | - | ||
| 2026-10-28 10:43:00 | $72.85 | SELL | 720 | $52,452.00 | - | - | - | - | ||
| 2026-10-28 10:42:00 | $72.85 | SELL | 720 | $52,452.00 | - | - | - | - | ||
| 2026-10-28 10:41:00 | $72.89 | SELL | 720 | $52,480.80 | - | - | - | - | ||
| 2026-10-28 10:40:00 | $72.95 | SELL | 720 | $52,524.00 | - | - | - | - | ||
| 2026-10-28 10:39:00 | $72.88 | SELL | 720 | $52,473.60 | - | - | - | - | ||
| 2026-10-28 10:38:00 | $72.87 | SELL | 720 | $52,466.40 | - | - | - | - | ||
| 2026-10-28 10:37:00 | $72.68 | SELL | 720 | $52,329.60 | - | - | - | - | ||
| 2026-10-28 10:36:00 | $72.66 | SELL | 720 | $52,315.20 | - | - | - | - | ||
| 2026-10-28 10:35:00 | $72.66 | SELL | 720 | $52,315.20 | - | - | - | - | ||
| 2026-10-28 10:34:00 | $72.59 | SELL | 720 | $52,264.80 | - | - | - | - | ||
| 2026-10-28 10:33:00 | $72.73 | SELL | 720 | $52,365.60 | - | - | - | - | ||
| 2026-10-28 10:32:00 | $72.64 | SELL | 720 | $52,300.80 | - | - | - | - | ||
| 2026-10-28 10:31:00 | $72.61 | SELL | 720 | $52,279.20 | - | - | - | - | ||
| 2026-10-28 10:30:00 | $72.58 | SELL | 720 | $52,257.60 | - | - | - | - | ||
| 2026-10-28 10:29:00 | $72.51 | SELL | 720 | $52,207.20 | - | - | - | - | ||
| 2026-10-28 10:28:00 | $72.69 | SELL | 720 | $52,336.80 | - | - | - | - | ||
| 2026-10-28 10:27:00 | $72.75 | SELL | 720 | $52,380.00 | - | - | - | - | ||
| 2026-10-28 10:26:00 | $72.56 | SELL | 720 | $52,243.20 | - | - | - | - | ||
| 2026-10-28 10:25:00 | $72.43 | SELL | 720 | $52,146.00 | - | - | - | - | ||
| 2026-10-28 10:23:00 | $72.65 | SELL | 720 | $52,308.00 | - | - | - | - | ||
| 2026-10-28 10:20:00 | $72.52 | SELL | 720 | $52,214.40 | - | - | - | - | ||
| 2026-10-28 10:19:00 | $72.61 | SELL | 720 | $52,279.20 | - | - | - | - | ||
| 2026-10-28 10:18:00 | $72.66 | SELL | 720 | $52,315.20 | - | - | - | - | ||
| 2026-10-28 10:17:00 | $72.66 | SELL | 720 | $52,315.20 | - | - | - | - | ||
| 2026-10-28 10:16:00 | $72.50 | SELL | 720 | $52,200.00 | - | - | - | - | ||
| 2026-10-28 10:15:00 | $72.33 | SELL | 720 | $52,077.60 | - | - | - | - | ||
| 2026-10-28 10:03:00 | $72.35 | SELL | 720 | $52,092.00 | - | - | - | - | ||
| 2026-10-28 10:02:00 | $72.54 | SELL | 720 | $52,228.80 | - | - | - | - | ||
| 2026-10-28 09:58:00 | $72.42 | SELL | 720 | $52,142.40 | - | - | - | - | ||
| 2026-10-28 09:57:00 | $72.56 | SELL | 720 | $52,243.20 | - | - | - | - | ||
| 2026-10-28 09:56:00 | $72.31 | SELL | 720 | $52,063.20 | - | - | - | - | ||
| 2026-10-28 09:55:00 | $72.66 | SELL | 720 | $52,315.20 | - | - | - | - | ||
| 2026-10-28 09:54:00 | $72.50 | SELL | 720 | $52,200.00 | - | - | - | - | ||
| 2026-10-28 09:52:00 | $72.51 | SELL | 720 | $52,207.20 | - | - | - | - | ||
| 2026-10-28 09:45:00 | $72.46 | SELL | 720 | $52,171.20 | - | - | - | - | ||
| 2026-10-28 09:44:00 | $72.44 | SELL | 720 | $52,156.80 | - | - | - | - | ||
| 2026-10-28 09:43:00 | $72.32 | SELL | 720 | $52,070.40 | - | - | - | - | ||
| 2026-10-28 09:42:00 | $72.35 | SELL | 720 | $52,092.00 | - | - | - | - | ||
| 2026-10-27 14:22:00 | $72.39 | SELL | 720 | $52,120.80 | - | - | - | - | ||
| 2026-10-27 14:19:00 | $72.34 | SELL | 720 | $52,084.80 | - | - | - | - | ||
| 2026-10-27 14:18:00 | $72.37 | SELL | 720 | $52,106.40 | - | - | - | - | ||
| 2026-10-27 14:16:00 | $72.36 | SELL | 720 | $52,099.20 | - | - | - | - | ||
| 2026-10-27 14:15:00 | $72.41 | SELL | 720 | $52,135.20 | - | - | - | - | ||
| 2026-10-27 14:14:00 | $72.36 | SELL | 720 | $52,099.20 | - | - | - | - | ||
| 2026-10-27 14:13:00 | $72.36 | SELL | 720 | $52,099.20 | - | - | - | - | ||
| 2026-10-27 14:12:00 | $72.40 | SELL | 720 | $52,128.00 | - | - | - | - | ||
| 2026-10-27 14:11:00 | $72.39 | SELL | 720 | $52,120.80 | - | - | - | - | ||
| 2026-10-27 14:10:00 | $72.32 | SELL | 720 | $52,070.40 | - | - | - | - | ||
| 2026-10-27 14:08:00 | $72.32 | SELL | 720 | $52,068.00 | - | - | - | - | ||
| 2026-10-27 14:06:00 | $72.31 | SELL | 720 | $52,063.20 | - | - | - | - | ||
| 2026-10-27 14:05:00 | $72.36 | SELL | 720 | $52,099.20 | - | - | - | - | ||
| 2026-10-27 14:04:00 | $72.34 | SELL | 720 | $52,084.80 | - | - | - | - | ||
| 2026-10-27 14:03:00 | $72.34 | SELL | 720 | $52,084.80 | - | - | - | - | ||
| 2026-10-27 14:02:00 | $72.30 | SELL | 720 | $52,056.00 | - | - | - | - | ||
| 2026-10-27 13:46:00 | $72.33 | SELL | 720 | $52,077.60 | - | - | - | - | ||
| 2026-10-27 13:44:00 | $72.34 | SELL | 720 | $52,084.80 | - | - | - | - | ||
| 2026-10-27 13:37:00 | $72.30 | SELL | 720 | $52,056.00 | - | - | - | - | ||
| 2026-10-27 13:35:00 | $72.33 | SELL | 720 | $52,077.60 | - | - | - | - | ||
| 2026-10-21 11:51:00 | $71.97 | SELL | 730 | $52,538.10 | - | - | - | - | ||
| 2026-10-21 11:49:00 | $71.99 | SELL | 730 | $52,552.70 | - | - | - | - | ||
| 2026-10-21 11:48:00 | $72.07 | SELL | 730 | $52,611.10 | - | - | - | - | ||
| 2026-10-21 11:47:00 | $72.19 | SELL | 730 | $52,698.70 | - | - | - | - | ||
| 2026-10-21 11:46:00 | $72.29 | SELL | 730 | $52,771.70 | - | - | - | - | ||
| 2026-10-21 11:45:00 | $72.13 | SELL | 730 | $52,654.90 | - | - | - | - | ||
| 2026-10-21 11:44:00 | $72.11 | SELL | 730 | $52,640.30 | - | - | - | - | ||
| 2026-10-21 11:43:00 | $71.95 | SELL | 730 | $52,523.50 | - | - | - | - | ||
| 2026-10-21 11:42:00 | $72.20 | SELL | 730 | $52,706.00 | - | - | - | - | ||
| 2026-10-21 11:41:00 | $72.02 | SELL | 730 | $52,574.60 | - | - | - | - | ||
| 2026-10-21 11:40:00 | $72.00 | SELL | 730 | $52,560.00 | - | - | - | - | ||
| 2026-10-21 11:37:00 | $71.94 | SELL | 730 | $52,516.20 | - | - | - | - | ||
| 2026-10-21 09:59:00 | $72.22 | SELL | 730 | $52,720.60 | - | - | - | - | ||
| 2026-10-21 09:58:00 | $72.29 | SELL | 730 | $52,771.70 | - | - | - | - | ||
| 2026-10-21 09:57:00 | $72.28 | SELL | 730 | $52,764.40 | - | - | - | - | ||
| 2026-10-21 09:56:00 | $72.67 | SELL | 730 | $53,049.10 | - | - | - | - | ||
| 2026-10-21 09:55:00 | $72.51 | SELL | 730 | $52,932.30 | - | - | - | - | ||
| 2026-10-21 09:54:00 | $72.24 | SELL | 730 | $52,735.20 | - | - | - | - | ||
| 2026-10-21 09:53:00 | $71.49 | SELL | 730 | $52,187.70 | - | - | - | - | ||
| 2026-10-21 09:52:00 | $71.68 | SELL | 730 | $52,326.40 | - | - | - | - | ||
| 2026-10-21 09:51:00 | $71.61 | SELL | 730 | $52,275.30 | - | - | - | - | ||
| 2026-10-21 09:50:00 | $71.13 | SELL | 730 | $51,924.90 | - | - | - | - | ||
| 2026-10-21 09:49:00 | $71.47 | SELL | 730 | $52,173.10 | - | - | - | - | ||
| 2026-10-21 09:48:00 | $71.18 | SELL | 730 | $51,961.40 | - | - | - | - | ||
| 2026-10-21 09:47:00 | $71.39 | SELL | 730 | $52,114.70 | - | - | - | - | ||
| 2026-10-21 09:46:00 | $70.66 | SELL | 730 | $51,581.80 | - | - | - | - | ||
| 2026-10-21 09:45:00 | $70.43 | SELL | 730 | $51,413.90 | - | - | - | - | ||
| 2026-10-21 09:44:00 | $70.87 | SELL | 730 | $51,735.10 | - | - | - | - | ||
| 2026-10-21 09:43:00 | $70.70 | SELL | 730 | $51,611.00 | - | - | - | - | ||
| 2026-10-21 09:42:00 | $70.69 | SELL | 730 | $51,603.70 | - | - | - | - | ||
| 2026-10-21 09:41:00 | $70.75 | SELL | 730 | $51,647.50 | - | - | - | - | ||
| 2026-10-21 09:40:00 | $70.51 | SELL | 730 | $51,472.30 | - | - | - | - | ||
| 2026-10-21 09:37:00 | $70.40 | SELL | 730 | $51,392.00 | - | - | - | - | ||
| 2026-10-21 09:33:00 | $70.22 | SELL | 730 | $51,260.60 | - | - | - | - | ||
| 2026-10-20 14:28:00 | $70.22 | SELL | 750 | $52,665.00 | - | - | - | - | ||
| 2026-10-20 14:27:00 | $70.21 | SELL | 750 | $52,657.50 | - | - | - | - | ||
| 2026-10-20 14:26:00 | $70.39 | SELL | 750 | $52,792.50 | - | - | - | - | ||
| 2026-10-20 14:25:00 | $70.40 | SELL | 750 | $52,800.00 | - | - | - | - | ||
| 2026-10-20 14:24:00 | $70.39 | SELL | 750 | $52,792.50 | - | - | - | - | ||
| 2026-10-20 14:23:00 | $70.30 | SELL | 750 | $52,725.00 | - | - | - | - | ||
| 2026-10-20 14:22:00 | $70.32 | SELL | 750 | $52,740.00 | - | - | - | - | ||
| 2026-10-20 14:21:00 | $70.25 | SELL | 750 | $52,687.50 | - | - | - | - | ||
| 2026-10-20 14:20:00 | $70.31 | SELL | 750 | $52,732.50 | - | - | - | - | ||
| 2026-10-20 14:19:00 | $70.43 | SELL | 750 | $52,822.50 | - | - | - | - | ||
| 2026-10-20 14:18:00 | $70.41 | SELL | 750 | $52,807.50 | - | - | - | - | ||
| 2026-10-20 14:17:00 | $70.46 | SELL | 750 | $52,845.00 | - | - | - | - | ||
| 2026-10-20 14:16:00 | $70.64 | SELL | 750 | $52,980.00 | - | - | - | - | ||
| 2026-10-20 14:15:00 | $70.70 | SELL | 750 | $53,025.00 | - | - | - | - | ||
| 2026-10-20 14:14:00 | $70.68 | SELL | 750 | $53,010.00 | - | - | - | - | ||
| 2026-10-20 14:13:00 | $70.75 | SELL | 750 | $53,062.50 | - | - | - | - | ||
| 2026-10-20 14:12:00 | $70.59 | SELL | 750 | $52,942.50 | - | - | - | - | ||
| 2026-10-20 14:11:00 | $70.57 | SELL | 750 | $52,927.50 | - | - | - | - | ||
| 2026-10-20 14:10:00 | $70.51 | SELL | 750 | $52,882.50 | - | - | - | - | ||
| 2026-10-20 14:09:00 | $70.37 | SELL | 750 | $52,777.50 | - | - | - | - | ||
| 2026-10-20 14:08:00 | $70.46 | SELL | 750 | $52,845.00 | - | - | - | - | ||
| 2026-10-20 14:07:00 | $70.22 | SELL | 750 | $52,665.00 | - | - | - | - | ||
| 2026-10-20 14:06:00 | $70.26 | SELL | 750 | $52,695.00 | - | - | - | - | ||
| 2026-10-20 14:05:00 | $70.26 | SELL | 750 | $52,695.00 | - | - | - | - | ||
| 2026-10-20 14:04:00 | $70.08 | SELL | 750 | $52,560.00 | - | - | - | - | ||
| 2026-10-20 14:03:00 | $70.21 | SELL | 750 | $52,657.50 | - | - | - | - | ||
| 2026-10-20 14:02:00 | $70.13 | SELL | 750 | $52,597.50 | - | - | - | - | ||
| 2026-10-20 14:01:00 | $70.00 | SELL | 750 | $52,500.00 | - | - | - | - | ||
| 2026-10-20 13:57:00 | $70.00 | SELL | 750 | $52,500.00 | - | - | - | - | ||
| 2026-10-20 13:56:00 | $70.15 | SELL | 750 | $52,612.50 | - | - | - | - | ||
| 2026-10-20 13:55:00 | $69.86 | SELL | 750 | $52,395.00 | - | - | - | - | ||
| 2026-10-20 13:54:00 | $69.85 | SELL | 750 | $52,387.50 | - | - | - | - | ||
| 2026-10-20 13:53:00 | $69.88 | SELL | 750 | $52,410.00 | - | - | - | - | ||
| 2026-10-20 13:52:00 | $69.85 | SELL | 750 | $52,387.50 | - | - | - | - | ||
| 2026-10-20 13:50:00 | $69.88 | SELL | 750 | $52,410.00 | - | - | - | - | ||
| 2026-10-20 13:48:00 | $69.99 | SELL | 750 | $52,492.50 | - | - | - | - | ||
| 2026-10-20 13:47:00 | $69.89 | SELL | 750 | $52,417.50 | - | - | - | - | ||
| 2026-10-20 13:45:00 | $69.88 | SELL | 750 | $52,410.00 | - | - | - | - | ||
| 2026-10-20 13:44:00 | $69.95 | SELL | 750 | $52,462.50 | - | - | - | - | ||
| 2026-10-20 13:43:00 | $69.95 | SELL | 750 | $52,462.50 | - | - | - | - | ||
| 2026-10-20 13:42:00 | $70.01 | SELL | 750 | $52,507.50 | - | - | - | - | ||
| 2026-10-20 13:41:00 | $70.01 | SELL | 750 | $52,507.50 | - | - | - | - | ||
| 2026-10-20 13:40:00 | $70.00 | SELL | 750 | $52,500.00 | - | - | - | - | ||
| 2026-10-20 13:39:00 | $70.01 | SELL | 750 | $52,507.50 | - | - | - | - | ||
| 2026-10-20 13:38:00 | $69.91 | SELL | 750 | $52,432.50 | - | - | - | - | ||
| 2026-10-20 13:37:00 | $70.10 | SELL | 750 | $52,575.00 | - | - | - | - | ||
| 2026-10-20 13:36:00 | $70.28 | SELL | 750 | $52,710.00 | - | - | - | - | ||
| 2026-10-20 13:35:00 | $70.16 | SELL | 750 | $52,620.00 | - | - | - | - | ||
| 2026-10-20 13:34:00 | $70.07 | SELL | 750 | $52,552.50 | - | - | - | - | ||
| 2026-10-20 13:29:00 | $69.85 | SELL | 750 | $52,387.50 | - | - | - | - | ||
| 2026-10-20 13:28:00 | $69.87 | SELL | 750 | $52,402.50 | - | - | - | - | ||
| 2026-10-20 13:27:00 | $70.07 | SELL | 750 | $52,552.50 | - | - | - | - | ||
| 2026-10-20 13:26:00 | $70.11 | SELL | 750 | $52,582.50 | - | - | - | - | ||
| 2026-10-20 13:25:00 | $70.02 | SELL | 750 | $52,515.00 | - | - | - | - | ||
| 2026-10-20 13:24:00 | $70.03 | SELL | 750 | $52,522.50 | - | - | - | - | ||
| 2026-10-20 13:23:00 | $70.02 | SELL | 750 | $52,515.00 | - | - | - | - | ||
| 2026-10-20 13:22:00 | $70.07 | SELL | 750 | $52,552.50 | - | - | - | - | ||
| 2026-10-20 13:21:00 | $69.98 | SELL | 750 | $52,485.00 | - | - | - | - | ||
| 2026-10-20 13:20:00 | $70.04 | SELL | 750 | $52,530.00 | - | - | - | - | ||
| 2026-10-20 13:19:00 | $70.03 | SELL | 750 | $52,522.50 | - | - | - | - | ||
| 2026-10-20 13:18:00 | $70.07 | SELL | 750 | $52,552.50 | - | - | - | - | ||
| 2026-10-20 13:17:00 | $70.18 | SELL | 750 | $52,635.00 | - | - | - | - | ||
| 2026-10-20 13:16:00 | $70.22 | SELL | 750 | $52,665.00 | - | - | - | - | ||
| 2026-10-20 13:15:00 | $69.96 | SELL | 750 | $52,470.00 | - | - | - | - | ||
| 2026-10-20 13:14:00 | $69.96 | SELL | 750 | $52,470.00 | - | - | - | - | ||
| 2026-10-20 13:13:00 | $70.04 | SELL | 750 | $52,530.00 | - | - | - | - | ||
| 2026-10-20 13:12:00 | $69.96 | SELL | 750 | $52,470.00 | - | - | - | - | ||
| 2026-10-20 13:11:00 | $69.99 | SELL | 750 | $52,492.50 | - | - | - | - | ||
| 2026-10-20 13:10:00 | $70.12 | SELL | 750 | $52,590.00 | - | - | - | - | ||
| 2026-10-20 13:09:00 | $70.03 | SELL | 750 | $52,522.50 | - | - | - | - | ||
| 2026-10-20 13:08:00 | $69.94 | SELL | 750 | $52,455.00 | - | - | - | - | ||
| 2026-10-20 13:07:00 | $69.92 | SELL | 750 | $52,440.00 | - | - | - | - | ||
| 2026-10-20 13:06:00 | $70.00 | SELL | 750 | $52,500.00 | - | - | - | - | ||
| 2026-10-20 13:05:00 | $70.21 | SELL | 750 | $52,657.50 | - | - | - | - | ||
| 2026-10-20 13:04:00 | $70.25 | SELL | 750 | $52,687.50 | - | - | - | - | ||
| 2026-10-20 13:03:00 | $70.18 | SELL | 750 | $52,635.00 | - | - | - | - | ||
| 2026-10-20 13:02:00 | $70.06 | SELL | 750 | $52,545.00 | - | - | - | - | ||
| 2026-10-20 13:01:00 | $69.93 | SELL | 750 | $52,447.50 | - | - | - | - | ||
| 2026-10-20 12:52:00 | $70.05 | SELL | 750 | $52,537.50 | - | - | - | - | ||
| 2026-10-20 12:51:00 | $69.97 | SELL | 750 | $52,477.50 | - | - | - | - | ||
| 2026-10-20 12:50:00 | $69.91 | SELL | 750 | $52,432.50 | - | - | - | - | ||
| 2026-10-20 12:49:00 | $69.88 | SELL | 750 | $52,410.00 | - | - | - | - | ||
| 2026-10-20 12:48:00 | $69.88 | SELL | 750 | $52,410.00 | - | - | - | - | ||
| 2026-10-20 12:47:00 | $70.00 | SELL | 750 | $52,500.00 | - | - | - | - | ||
| 2026-10-20 12:46:00 | $70.08 | SELL | 750 | $52,560.00 | - | - | - | - | ||
| 2026-10-20 12:45:00 | $70.08 | SELL | 750 | $52,560.00 | - | - | - | - | ||
| 2026-10-20 12:44:00 | $70.08 | SELL | 750 | $52,560.00 | - | - | - | - | ||
| 2026-10-20 12:43:00 | $70.00 | SELL | 750 | $52,500.00 | - | - | - | - | ||
| 2026-10-20 12:42:00 | $70.10 | SELL | 750 | $52,575.00 | - | - | - | - | ||
| 2026-10-20 12:41:00 | $70.11 | SELL | 750 | $52,582.50 | - | - | - | - | ||
| 2026-10-20 12:40:00 | $70.10 | SELL | 750 | $52,572.50 | - | - | - | - | ||
| 2026-10-20 12:39:00 | $70.05 | SELL | 750 | $52,537.50 | - | - | - | - | ||
| 2026-10-20 12:38:00 | $70.05 | SELL | 750 | $52,540.90 | - | - | - | - | ||
| 2026-10-20 12:37:00 | $70.08 | SELL | 750 | $52,560.00 | - | - | - | - | ||
| 2026-10-20 12:36:00 | $70.03 | SELL | 750 | $52,522.50 | - | - | - | - | ||
| 2026-10-20 12:35:00 | $70.07 | SELL | 750 | $52,552.50 | - | - | - | - | ||
| 2026-10-20 12:34:00 | $70.25 | SELL | 750 | $52,687.50 | - | - | - | - | ||
| 2026-10-20 12:33:00 | $70.15 | SELL | 750 | $52,612.50 | - | - | - | - | ||
| 2026-10-20 12:32:00 | $70.16 | SELL | 750 | $52,620.00 | - | - | - | - | ||
| 2026-10-20 12:31:00 | $70.07 | SELL | 750 | $52,548.80 | - | - | - | - | ||
| 2026-10-20 12:30:00 | $70.04 | SELL | 750 | $52,530.00 | - | - | - | - | ||
| 2026-10-20 12:29:00 | $70.22 | SELL | 750 | $52,665.00 | - | - | - | - | ||
| 2026-10-20 12:28:00 | $70.27 | SELL | 750 | $52,702.50 | - | - | - | - | ||
| 2026-10-20 12:27:00 | $70.11 | SELL | 750 | $52,582.50 | - | - | - | - | ||
| 2026-10-20 12:26:00 | $70.24 | SELL | 750 | $52,680.00 | - | - | - | - | ||
| 2026-10-20 12:25:00 | $70.24 | SELL | 750 | $52,680.00 | - | - | - | - | ||
| 2026-10-20 12:24:00 | $70.36 | SELL | 750 | $52,770.00 | - | - | - | - | ||
| 2026-10-20 12:23:00 | $70.22 | SELL | 750 | $52,665.00 | - | - | - | - | ||
| 2026-10-20 12:22:00 | $70.10 | SELL | 750 | $52,575.00 | - | - | - | - | ||
| 2026-10-20 12:19:00 | $69.86 | SELL | 750 | $52,395.00 | - | - | - | - | ||
| 2026-10-20 12:18:00 | $69.88 | SELL | 750 | $52,410.00 | - | - | - | - | ||
| 2026-10-20 12:17:00 | $70.20 | SELL | 750 | $52,650.00 | - | - | - | - | ||
| 2026-10-20 12:16:00 | $70.21 | SELL | 750 | $52,657.50 | - | - | - | - | ||
| 2026-10-20 12:15:00 | $70.43 | SELL | 750 | $52,822.50 | - | - | - | - | ||
| 2026-10-20 12:14:00 | $70.32 | SELL | 750 | $52,740.00 | - | - | - | - | ||
| 2026-10-20 12:13:00 | $69.88 | SELL | 750 | $52,410.00 | - | - | - | - | ||
| 2026-10-20 12:12:00 | $70.02 | SELL | 750 | $52,515.00 | - | - | - | - | ||
| 2026-10-20 12:11:00 | $69.98 | SELL | 750 | $52,485.00 | - | - | - | - | ||
| 2026-10-20 12:10:00 | $70.08 | SELL | 750 | $52,560.00 | - | - | - | - | ||
| 2026-10-20 12:03:00 | $69.77 | SELL | 750 | $52,327.50 | - | - | - | - | ||
| 2026-10-20 12:02:00 | $69.96 | SELL | 750 | $52,470.00 | - | - | - | - | ||
| 2026-10-20 12:01:00 | $69.76 | SELL | 750 | $52,320.00 | - | - | - | - | ||
| 2026-10-20 12:00:00 | $69.86 | SELL | 750 | $52,395.00 | - | - | - | - | ||
| 2026-10-20 11:59:00 | $70.03 | SELL | 750 | $52,522.50 | - | - | - | - | ||
| 2026-10-20 11:58:00 | $70.12 | SELL | 750 | $52,590.00 | - | - | - | - | ||
| 2026-10-20 11:57:00 | $70.09 | SELL | 750 | $52,567.50 | - | - | - | - | ||
| 2026-10-20 11:56:00 | $70.04 | SELL | 750 | $52,530.00 | - | - | - | - | ||
| 2026-10-20 11:55:00 | $69.96 | SELL | 750 | $52,470.00 | - | - | - | - | ||
| 2026-10-20 11:54:00 | $69.88 | SELL | 750 | $52,410.00 | - | - | - | - | ||
| 2026-10-20 11:53:00 | $69.95 | SELL | 750 | $52,462.50 | - | - | - | - | ||
| 2026-10-20 11:52:00 | $70.01 | SELL | 750 | $52,507.50 | - | - | - | - | ||
| 2026-10-20 11:51:00 | $70.08 | SELL | 750 | $52,560.00 | - | - | - | - | ||
| 2026-10-20 11:50:00 | $70.01 | SELL | 750 | $52,507.50 | - | - | - | - | ||
| 2026-10-20 11:49:00 | $70.02 | SELL | 750 | $52,515.00 | - | - | - | - | ||
| 2026-10-20 11:48:00 | $70.03 | SELL | 750 | $52,522.50 | - | - | - | - | ||
| 2026-10-20 11:47:00 | $69.85 | SELL | 750 | $52,387.50 | - | - | - | - | ||
| 2026-10-20 11:46:00 | $69.80 | SELL | 750 | $52,350.00 | - | - | - | - | ||
| 2026-10-20 11:45:00 | $69.79 | SELL | 750 | $52,342.50 | - | - | - | - | ||
| 2026-10-20 11:44:00 | $69.71 | SELL | 750 | $52,282.50 | - | - | - | - | ||
| 2026-10-20 11:43:00 | $69.77 | SELL | 750 | $52,327.50 | - | - | - | - | ||
| 2026-10-20 11:42:00 | $69.87 | SELL | 750 | $52,402.50 | - | - | - | - | ||
| 2026-10-20 11:41:00 | $69.50 | SELL | 750 | $52,125.00 | - | - | - | - | ||
| 2026-10-20 11:40:00 | $69.61 | SELL | 750 | $52,207.50 | - | - | - | - | ||
| 2026-10-20 11:39:00 | $69.75 | SELL | 750 | $52,312.50 | - | - | - | - | ||
| 2026-10-20 11:38:00 | $69.77 | SELL | 750 | $52,327.50 | - | - | - | - | ||
| 2026-10-20 11:37:00 | $69.86 | SELL | 750 | $52,395.00 | - | - | - | - | ||
| 2026-10-20 11:36:00 | $69.82 | SELL | 750 | $52,365.00 | - | - | - | - | ||
| 2026-10-20 11:35:00 | $69.85 | SELL | 750 | $52,387.50 | - | - | - | - | ||
| 2026-10-20 11:34:00 | $69.72 | SELL | 750 | $52,290.00 | - | - | - | - | ||
| 2026-10-20 11:33:00 | $69.58 | SELL | 750 | $52,185.00 | - | - | - | - | ||
| 2026-10-20 11:32:00 | $69.76 | SELL | 750 | $52,320.00 | - | - | - | - | ||
| 2026-10-20 11:31:00 | $69.77 | SELL | 750 | $52,327.50 | - | - | - | - | ||
| 2026-10-20 11:30:00 | $69.67 | SELL | 750 | $52,252.50 | - | - | - | - | ||
| 2026-10-20 11:29:00 | $69.60 | SELL | 750 | $52,200.00 | - | - | - | - | ||
| 2026-10-20 11:28:00 | $69.75 | SELL | 750 | $52,312.50 | - | - | - | - | ||
| 2026-10-20 11:27:00 | $69.75 | SELL | 750 | $52,312.50 | - | - | - | - | ||
| 2026-10-20 11:26:00 | $69.87 | SELL | 750 | $52,402.50 | - | - | - | - | ||
| 2026-10-20 11:25:00 | $69.68 | SELL | 750 | $52,260.00 | - | - | - | - | ||
| 2026-10-20 11:24:00 | $69.70 | SELL | 750 | $52,275.00 | - | - | - | - | ||
| 2026-10-20 11:23:00 | $69.66 | SELL | 750 | $52,245.00 | - | - | - | - | ||
| 2026-10-20 11:22:00 | $69.64 | SELL | 750 | $52,230.00 | - | - | - | - | ||
| 2026-10-20 11:21:00 | $69.60 | SELL | 750 | $52,200.00 | - | - | - | - | ||
| 2026-10-20 11:20:00 | $69.70 | SELL | 750 | $52,275.00 | - | - | - | - | ||
| 2026-10-20 11:19:00 | $69.74 | SELL | 750 | $52,305.00 | - | - | - | - | ||
| 2026-10-20 11:18:00 | $69.70 | SELL | 750 | $52,275.00 | - | - | - | - | ||
| 2026-10-20 11:17:00 | $69.53 | SELL | 750 | $52,147.50 | - | - | - | - | ||
| 2026-10-20 11:16:00 | $69.49 | SELL | 750 | $52,117.50 | - | - | - | - | ||
| 2026-10-20 11:15:00 | $69.58 | SELL | 750 | $52,185.00 | - | - | - | - | ||
| 2026-10-20 11:14:00 | $69.40 | SELL | 750 | $52,050.00 | - | - | - | - | ||
| 2026-10-20 11:13:00 | $69.44 | SELL | 750 | $52,080.00 | - | - | - | - | ||
| 2026-10-20 11:12:00 | $69.66 | SELL | 750 | $52,245.00 | - | - | - | - | ||
| 2026-10-20 11:11:00 | $69.69 | SELL | 750 | $52,267.50 | - | - | - | - | ||
| 2026-10-20 11:10:00 | $69.57 | SELL | 750 | $52,177.50 | - | - | - | - | ||
| 2026-10-20 11:09:00 | $69.71 | SELL | 750 | $52,282.50 | - | - | - | - | ||
| 2026-10-20 11:08:00 | $69.79 | SELL | 750 | $52,342.50 | - | - | - | - | ||
| 2026-10-20 11:07:00 | $69.78 | SELL | 750 | $52,335.00 | - | - | - | - | ||
| 2026-10-20 11:06:00 | $69.81 | SELL | 750 | $52,357.50 | - | - | - | - | ||
| 2026-10-20 11:05:00 | $69.68 | SELL | 750 | $52,260.00 | - | - | - | - | ||
| 2026-10-20 11:04:00 | $69.43 | SELL | 750 | $52,072.50 | - | - | - | - | ||
| 2026-10-20 11:03:00 | $69.11 | SELL | 750 | $51,832.50 | - | - | - | - | ||
| 2026-10-20 11:02:00 | $69.16 | SELL | 750 | $51,870.00 | - | - | - | - | ||
| 2026-10-20 11:01:00 | $69.20 | SELL | 750 | $51,900.00 | - | - | - | - | ||
| 2026-10-20 10:59:00 | $69.14 | SELL | 750 | $51,855.00 | - | - | - | - | ||
| 2026-10-20 10:58:00 | $69.40 | SELL | 750 | $52,050.00 | - | - | - | - | ||
| 2026-10-20 10:57:00 | $69.12 | SELL | 750 | $51,840.00 | - | - | - | - | ||
| 2026-10-20 10:56:00 | $69.03 | SELL | 750 | $51,772.50 | - | - | - | - | ||
| 2026-10-20 10:55:00 | $68.78 | SELL | 750 | $51,585.00 | - | - | - | - | ||
| 2026-10-20 10:54:00 | $68.85 | SELL | 750 | $51,637.50 | - | - | - | - | ||
| 2026-10-20 10:53:00 | $69.00 | SELL | 750 | $51,750.00 | - | - | - | - | ||
| 2026-10-20 10:52:00 | $69.00 | SELL | 750 | $51,750.00 | - | - | - | - | ||
| 2026-10-20 10:51:00 | $69.05 | SELL | 750 | $51,787.50 | - | - | - | - | ||
| 2026-10-20 10:50:00 | $69.10 | SELL | 750 | $51,825.00 | - | - | - | - | ||
| 2026-10-20 10:49:00 | $68.91 | SELL | 750 | $51,682.50 | - | - | - | - | ||
| 2026-10-20 10:48:00 | $69.27 | SELL | 750 | $51,952.50 | - | - | - | - | ||
| 2026-10-20 10:47:00 | $68.73 | SELL | 750 | $51,547.50 | - | - | - | - | ||
| 2026-10-20 10:46:00 | $68.41 | SELL | 750 | $51,307.50 | - | - | - | - | ||
| 2026-10-20 10:45:00 | $68.40 | SELL | 750 | $51,300.00 | - | - | - | - | ||
| 2026-10-20 10:44:00 | $68.43 | SELL | 750 | $51,322.50 | - | - | - | - | ||
| 2026-10-20 10:43:00 | $68.48 | SELL | 750 | $51,360.00 | - | - | - | - | ||
| 2026-10-20 10:42:00 | $68.43 | SELL | 750 | $51,322.50 | - | - | - | - | ||
| 2026-10-20 10:41:00 | $68.82 | SELL | 750 | $51,615.00 | - | - | - | - | ||
| 2026-10-20 10:40:00 | $68.68 | SELL | 750 | $51,510.00 | - | - | - | - | ||
| 2026-10-20 10:39:00 | $68.40 | SELL | 750 | $51,300.00 | - | - | - | - | ||
| 2026-10-20 10:38:00 | $68.41 | SELL | 750 | $51,307.50 | - | - | - | - | ||
| 2026-10-20 10:37:00 | $68.58 | SELL | 750 | $51,435.00 | - | - | - | - | ||
| 2026-10-20 10:36:00 | $68.69 | SELL | 750 | $51,517.50 | - | - | - | - | ||
| 2026-10-20 10:35:00 | $68.64 | SELL | 750 | $51,480.00 | - | - | - | - | ||
| 2026-10-20 10:34:00 | $68.52 | SELL | 750 | $51,390.00 | - | - | - | - | ||
| 2026-10-20 10:33:00 | $68.25 | SELL | 750 | $51,187.50 | - | - | - | - | ||
| 2026-10-20 10:32:00 | $68.24 | SELL | 750 | $51,180.00 | - | - | - | - | ||
| 2026-10-20 10:31:00 | $68.24 | SELL | 750 | $51,180.00 | - | - | - | - | ||
| 2026-10-20 10:30:00 | $68.21 | SELL | 750 | $51,157.50 | - | - | - | - | ||
| 2026-10-20 10:29:00 | $68.28 | SELL | 750 | $51,210.00 | - | - | - | - | ||
| 2026-10-20 10:28:00 | $68.26 | SELL | 750 | $51,195.00 | - | - | - | - | ||
| 2026-10-20 10:27:00 | $68.17 | SELL | 750 | $51,127.50 | - | - | - | - | ||
| 2026-10-20 10:26:00 | $68.19 | SELL | 750 | $51,142.50 | - | - | - | - | ||
| 2026-10-20 10:25:00 | $68.23 | SELL | 750 | $51,172.50 | - | - | - | - | ||
| 2026-10-20 10:24:00 | $68.15 | SELL | 750 | $51,112.50 | - | - | - | - | ||
| 2026-10-20 10:23:00 | $68.23 | SELL | 750 | $51,172.50 | - | - | - | - | ||
| 2026-10-20 10:22:00 | $68.00 | SELL | 750 | $51,000.00 | - | - | - | - | ||
| 2026-10-20 10:21:00 | $68.00 | SELL | 750 | $51,000.00 | - | - | - | - | ||
| 2026-10-20 10:20:00 | $68.08 | SELL | 750 | $51,060.00 | - | - | - | - | ||
| 2026-10-20 10:19:00 | $68.07 | SELL | 750 | $51,052.50 | - | - | - | - | ||
| 2026-10-20 10:18:00 | $68.21 | SELL | 750 | $51,157.50 | - | - | - | - | ||
| 2026-10-20 10:16:00 | $67.94 | SELL | 750 | $50,955.00 | - | - | - | - | ||
| 2026-10-20 10:15:00 | $68.08 | SELL | 750 | $51,060.00 | - | - | - | - | ||
| 2026-10-20 10:14:00 | $68.04 | SELL | 750 | $51,030.00 | - | - | - | - | ||
| 2026-10-20 10:13:00 | $68.18 | SELL | 750 | $51,135.00 | - | - | - | - | ||
| 2026-10-20 10:12:00 | $68.15 | SELL | 750 | $51,112.50 | - | - | - | - | ||
| 2026-10-20 10:11:00 | $68.05 | SELL | 750 | $51,037.50 | - | - | - | - | ||
| 2026-10-20 10:10:00 | $68.17 | SELL | 750 | $51,127.50 | - | - | - | - | ||
| 2026-10-20 09:32:00 | $67.88 | SELL | 750 | $50,910.00 | - | - | - | - | ||
| 2026-10-19 09:37:00 | $67.82 | SELL | 770 | $52,221.40 | - | - | - | - | ||
| 2026-10-19 09:34:00 | $67.74 | SELL | 770 | $52,159.80 | - | - | - | - | ||
| 2026-10-15 15:48:00 | $67.70 | SELL | 800 | $54,160.00 | - | - | - | - | ||
| 2026-10-15 15:47:00 | $67.82 | SELL | 800 | $54,256.00 | - | - | - | - | ||
| 2026-10-15 15:46:00 | $67.69 | SELL | 800 | $54,152.00 | - | - | - | - | ||
| 2026-10-15 15:45:00 | $67.73 | SELL | 800 | $54,184.00 | - | - | - | - | ||
| 2026-10-15 15:44:00 | $67.80 | SELL | 800 | $54,240.00 | - | - | - | - | ||
| 2026-10-15 15:43:00 | $67.91 | SELL | 800 | $54,328.00 | - | - | - | - | ||
| 2026-10-15 15:42:00 | $67.80 | SELL | 800 | $54,240.00 | - | - | - | - | ||
| 2026-10-15 15:41:00 | $67.80 | SELL | 800 | $54,240.00 | - | - | - | - | ||
| 2026-10-15 15:40:00 | $67.89 | SELL | 800 | $54,312.00 | - | - | - | - | ||
| 2026-10-15 15:39:00 | $67.91 | SELL | 800 | $54,328.00 | - | - | - | - | ||
| 2026-10-15 15:38:00 | $67.97 | SELL | 800 | $54,376.00 | - | - | - | - | ||
| 2026-10-15 15:37:00 | $68.06 | SELL | 800 | $54,448.00 | - | - | - | - | ||
| 2026-10-15 15:36:00 | $68.11 | SELL | 800 | $54,488.00 | - | - | - | - | ||
| 2026-10-15 15:35:00 | $68.06 | SELL | 800 | $54,448.00 | - | - | - | - | ||
| 2026-10-15 15:34:00 | $68.16 | SELL | 800 | $54,528.00 | - | - | - | - | ||
| 2026-10-15 15:33:00 | $68.05 | SELL | 800 | $54,440.00 | - | - | - | - | ||
| 2026-10-15 15:32:00 | $67.89 | SELL | 800 | $54,312.00 | - | - | - | - | ||
| 2026-10-15 15:31:00 | $67.79 | SELL | 800 | $54,232.00 | - | - | - | - | ||
| 2026-10-15 15:30:00 | $67.73 | SELL | 800 | $54,184.00 | - | - | - | - | ||
| 2026-10-15 15:29:00 | $67.53 | SELL | 800 | $54,024.00 | - | - | - | - | ||
| 2026-10-15 15:28:00 | $67.58 | SELL | 800 | $54,064.00 | - | - | - | - | ||
| 2026-10-15 15:27:00 | $67.59 | SELL | 800 | $54,072.00 | - | - | - | - | ||
| 2026-10-15 15:26:00 | $67.49 | SELL | 800 | $53,992.00 | - | - | - | - | ||
| 2026-10-15 15:25:00 | $67.48 | SELL | 800 | $53,984.00 | - | - | - | - | ||
| 2026-10-15 15:24:00 | $67.62 | SELL | 800 | $54,096.00 | - | - | - | - | ||
| 2026-10-15 15:23:00 | $67.55 | SELL | 800 | $54,040.00 | - | - | - | - | ||
| 2026-10-15 15:22:00 | $67.18 | SELL | 800 | $53,744.00 | - | - | - | - | ||
| 2026-10-15 15:21:00 | $67.16 | SELL | 800 | $53,728.00 | - | - | - | - | ||
| 2026-10-15 15:20:00 | $67.11 | SELL | 800 | $53,688.00 | - | - | - | - | ||
| 2026-10-15 15:19:00 | $67.14 | SELL | 800 | $53,712.00 | - | - | - | - | ||
| 2026-10-15 15:10:00 | $67.10 | SELL | 800 | $53,680.00 | - | - | - | - | ||
| 2026-10-15 15:09:00 | $67.20 | SELL | 800 | $53,760.00 | - | - | - | - | ||
| 2026-10-15 15:08:00 | $67.18 | SELL | 800 | $53,744.00 | - | - | - | - | ||
| 2026-10-15 15:07:00 | $67.18 | SELL | 800 | $53,744.00 | - | - | - | - | ||
| 2026-10-15 15:05:00 | $67.10 | SELL | 800 | $53,680.00 | - | - | - | - | ||
| 2026-10-15 14:08:00 | $67.14 | SELL | 800 | $53,712.00 | - | - | - | - | ||
| 2026-10-15 14:07:00 | $67.20 | SELL | 800 | $53,760.00 | - | - | - | - | ||
| 2026-10-15 14:06:00 | $67.29 | SELL | 800 | $53,832.00 | - | - | - | - | ||
| 2026-10-15 14:05:00 | $67.20 | SELL | 800 | $53,760.00 | - | - | - | - | ||
| 2026-10-15 14:04:00 | $67.20 | SELL | 800 | $53,760.00 | - | - | - | - | ||
| 2026-10-15 14:03:00 | $67.20 | SELL | 800 | $53,760.00 | - | - | - | - | ||
| 2026-10-15 14:02:00 | $67.22 | SELL | 800 | $53,776.00 | - | - | - | - | ||
| 2026-10-15 14:01:00 | $67.46 | SELL | 800 | $53,968.00 | - | - | - | - | ||
| 2026-10-15 14:00:00 | $67.52 | SELL | 800 | $54,016.00 | - | - | - | - | ||
| 2026-10-15 13:59:00 | $67.47 | SELL | 800 | $53,976.00 | - | - | - | - | ||
| 2026-10-15 13:58:00 | $67.46 | SELL | 800 | $53,968.00 | - | - | - | - | ||
| 2026-10-15 13:57:00 | $67.44 | SELL | 800 | $53,952.00 | - | - | - | - | ||
| 2026-10-15 13:56:00 | $67.44 | SELL | 800 | $53,952.00 | - | - | - | - | ||
| 2026-10-15 13:55:00 | $67.45 | SELL | 800 | $53,960.00 | - | - | - | - | ||
| 2026-10-15 13:54:00 | $67.32 | SELL | 800 | $53,856.00 | - | - | - | - | ||
| 2026-10-15 13:53:00 | $67.29 | SELL | 800 | $53,832.00 | - | - | - | - | ||
| 2026-10-15 13:52:00 | $67.33 | SELL | 800 | $53,864.00 | - | - | - | - | ||
| 2026-10-15 13:51:00 | $67.27 | SELL | 800 | $53,816.00 | - | - | - | - | ||
| 2026-10-15 13:50:00 | $67.32 | SELL | 800 | $53,856.00 | - | - | - | - | ||
| 2026-10-15 13:49:00 | $67.40 | SELL | 800 | $53,920.00 | - | - | - | - | ||
| 2026-10-15 13:48:00 | $67.24 | SELL | 800 | $53,792.00 | - | - | - | - | ||
| 2026-10-15 13:47:00 | $67.18 | SELL | 800 | $53,744.00 | - | - | - | - | ||
| 2026-10-15 13:46:00 | $67.18 | SELL | 800 | $53,744.00 | - | - | - | - | ||
| 2026-10-15 13:45:00 | $67.15 | SELL | 800 | $53,720.00 | - | - | - | - | ||
| 2026-10-15 13:44:00 | $67.08 | SELL | 800 | $53,664.00 | - | - | - | - | ||
| 2026-10-15 13:41:00 | $67.05 | SELL | 800 | $53,640.00 | - | - | - | - | ||
| 2026-10-15 13:40:00 | $67.08 | SELL | 800 | $53,663.20 | - | - | - | - | ||
| 2026-10-15 13:39:00 | $67.12 | SELL | 800 | $53,696.00 | - | - | - | - | ||
| 2026-10-15 13:38:00 | $67.09 | SELL | 800 | $53,672.00 | - | - | - | - | ||
| 2026-10-15 13:37:00 | $67.07 | SELL | 800 | $53,656.00 | - | - | - | - | ||
| 2026-10-15 13:36:00 | $67.12 | SELL | 800 | $53,696.00 | - | - | - | - | ||
| 2026-10-15 13:35:00 | $67.05 | SELL | 800 | $53,640.00 | - | - | - | - | ||
| 2026-10-15 13:33:00 | $67.06 | SELL | 800 | $53,648.00 | - | - | - | - | ||
| 2026-10-15 13:19:00 | $67.03 | SELL | 800 | $53,624.00 | - | - | - | - | ||
| 2026-10-14 10:03:00 | $67.57 | SELL | 780 | $52,704.60 | - | - | - | - | ||
| 2026-10-14 10:02:00 | $67.53 | SELL | 780 | $52,673.40 | - | - | - | - | ||
| 2026-10-14 10:01:00 | $67.39 | SELL | 780 | $52,564.20 | - | - | - | - | ||
| 2026-10-14 10:00:00 | $67.04 | SELL | 780 | $52,291.20 | - | - | - | - | ||
| 2026-10-14 09:59:00 | $66.93 | SELL | 780 | $52,205.40 | - | - | - | - | ||
| 2026-10-14 09:58:00 | $66.92 | SELL | 780 | $52,197.60 | - | - | - | - | ||
| 2026-10-14 09:53:00 | $67.00 | SELL | 780 | $52,260.00 | - | - | - | - | ||
| 2026-10-14 09:52:00 | $66.91 | SELL | 780 | $52,189.80 | - | - | - | - | ||
| 2026-10-14 09:51:00 | $66.93 | SELL | 780 | $52,205.40 | - | - | - | - | ||
| 2026-10-14 09:50:00 | $67.10 | SELL | 780 | $52,338.00 | - | - | - | - | ||
| 2026-10-14 09:49:00 | $66.99 | SELL | 780 | $52,252.20 | - | - | - | - | ||
| 2026-10-14 09:46:00 | $66.91 | SELL | 780 | $52,189.80 | - | - | - | - | ||
| 2026-10-14 09:45:00 | $67.10 | SELL | 780 | $52,338.00 | - | - | - | - | ||
| 2026-10-12 13:36:00 | $62.11 | BUY | 800 | $49,688.00 | 2026-10-14 09:45:00 | $67.10 | Sold | $3,992.00 | 8.03% | 2 |
Buy Times -> Sold
284 -> 17.25% -> 49
Sell Times -> Sold
636 -> 7.7% -> 49
Average Cost
$49,469.93
Min: $49,172.00 - Max: $50,922.00
Average Hold Days
2.1 days
Min: 2 - Max: 6
Average Gain
$4,237.46
Min: $3,976.00 - Max: $4,508.00
Average Gain (%)
8.57%
Min: 8% - Max: 9.17%
Buy Times -> Still Hold
284 -> 82.75% -> 235
Avg. Hold Cost (Not Sold)
$47,200.98
Min: $46,329.50 - Max: $49,913.50
Avg. Hold Days (Not Sold)
2.9 days
Min: 2 - Max: 3
Trade Details
| Date/Time | Price | Action | Shares | Cost | Sold Date | Sold Price | Status | Gain ($) | Gain (%) | Hold Days |
|---|---|---|---|---|---|---|---|---|---|---|
| 2026-11-06 11:22:00 | $76.63 | BUY | 650 | $49,809.50 | - | - | Hold | - | - | 2 |
| 2026-11-06 11:20:00 | $76.50 | BUY | 650 | $49,725.00 | - | - | Hold | - | - | 2 |
| 2026-11-06 11:19:00 | $76.48 | BUY | 650 | $49,712.00 | - | - | Hold | - | - | 2 |
| 2026-11-06 11:18:00 | $76.42 | BUY | 650 | $49,673.00 | - | - | Hold | - | - | 2 |
| 2026-11-06 11:17:00 | $76.29 | BUY | 650 | $49,588.50 | - | - | Hold | - | - | 2 |
| 2026-11-06 11:16:00 | $76.18 | BUY | 650 | $49,517.00 | - | - | Hold | - | - | 2 |
| 2026-11-06 11:15:00 | $76.22 | BUY | 650 | $49,543.00 | - | - | Hold | - | - | 2 |
| 2026-11-06 11:14:00 | $76.12 | BUY | 650 | $49,478.00 | - | - | Hold | - | - | 2 |
| 2026-11-06 11:13:00 | $76.06 | BUY | 650 | $49,439.00 | - | - | Hold | - | - | 2 |
| 2026-11-06 11:12:00 | $76.19 | BUY | 650 | $49,523.50 | - | - | Hold | - | - | 2 |
| 2026-11-06 11:11:00 | $76.67 | BUY | 650 | $49,835.50 | - | - | Hold | - | - | 2 |
| 2026-11-06 11:10:00 | $76.76 | BUY | 650 | $49,894.00 | - | - | Hold | - | - | 2 |
| 2026-11-06 11:08:00 | $76.65 | BUY | 650 | $49,822.50 | - | - | Hold | - | - | 2 |
| 2026-11-06 11:07:00 | $76.65 | BUY | 650 | $49,822.50 | - | - | Hold | - | - | 2 |
| 2026-11-06 10:54:00 | $76.79 | BUY | 650 | $49,913.50 | - | - | Hold | - | - | 2 |
| 2026-11-06 10:41:00 | $76.68 | BUY | 650 | $49,842.00 | - | - | Hold | - | - | 2 |
| 2026-11-06 10:39:00 | $76.59 | BUY | 650 | $49,783.50 | - | - | Hold | - | - | 2 |
| 2026-11-06 10:38:00 | $76.75 | BUY | 650 | $49,887.50 | - | - | Hold | - | - | 2 |
| 2026-11-06 09:36:00 | $76.61 | BUY | 650 | $49,796.50 | - | - | Hold | - | - | 2 |
| 2026-11-06 09:35:00 | $76.55 | BUY | 650 | $49,757.50 | - | - | Hold | - | - | 2 |
| 2026-11-05 15:59:00 | $76.32 | BUY | 610 | $46,555.20 | - | - | Hold | - | - | 3 |
| 2026-11-05 15:58:00 | $76.39 | BUY | 610 | $46,597.90 | - | - | Hold | - | - | 3 |
| 2026-11-05 15:57:00 | $76.59 | BUY | 610 | $46,719.90 | - | - | Hold | - | - | 3 |
| 2026-11-05 15:56:00 | $75.97 | BUY | 610 | $46,341.70 | - | - | Hold | - | - | 3 |
| 2026-11-05 15:55:00 | $75.95 | BUY | 610 | $46,329.50 | - | - | Hold | - | - | 3 |
| 2026-11-05 15:54:00 | $76.90 | BUY | 610 | $46,909.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 15:53:00 | $76.54 | BUY | 610 | $46,689.40 | - | - | Hold | - | - | 3 |
| 2026-11-05 15:52:00 | $76.73 | BUY | 610 | $46,805.30 | - | - | Hold | - | - | 3 |
| 2026-11-05 15:51:00 | $76.79 | BUY | 610 | $46,841.90 | - | - | Hold | - | - | 3 |
| 2026-11-05 15:50:00 | $76.94 | BUY | 610 | $46,933.40 | - | - | Hold | - | - | 3 |
| 2026-11-05 15:49:00 | $76.83 | BUY | 610 | $46,866.30 | - | - | Hold | - | - | 3 |
| 2026-11-05 15:48:00 | $76.81 | BUY | 610 | $46,854.10 | - | - | Hold | - | - | 3 |
| 2026-11-05 15:47:00 | $76.87 | BUY | 610 | $46,890.70 | - | - | Hold | - | - | 3 |
| 2026-11-05 15:46:00 | $77.02 | BUY | 610 | $46,982.20 | - | - | Hold | - | - | 3 |
| 2026-11-05 15:45:00 | $76.89 | BUY | 610 | $46,902.90 | - | - | Hold | - | - | 3 |
| 2026-11-05 15:44:00 | $76.90 | BUY | 610 | $46,909.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 15:43:00 | $76.84 | BUY | 610 | $46,872.40 | - | - | Hold | - | - | 3 |
| 2026-11-05 15:42:00 | $77.06 | BUY | 610 | $47,006.60 | - | - | Hold | - | - | 3 |
| 2026-11-05 15:39:00 | $76.88 | BUY | 610 | $46,896.80 | - | - | Hold | - | - | 3 |
| 2026-11-05 15:38:00 | $76.88 | BUY | 610 | $46,896.80 | - | - | Hold | - | - | 3 |
| 2026-11-05 15:37:00 | $76.80 | BUY | 610 | $46,848.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 15:36:00 | $77.06 | BUY | 610 | $47,006.60 | - | - | Hold | - | - | 3 |
| 2026-11-05 15:35:00 | $77.01 | BUY | 610 | $46,976.10 | - | - | Hold | - | - | 3 |
| 2026-11-05 15:34:00 | $77.14 | BUY | 610 | $47,055.40 | - | - | Hold | - | - | 3 |
| 2026-11-05 15:33:00 | $77.15 | BUY | 610 | $47,061.50 | - | - | Hold | - | - | 3 |
| 2026-11-05 15:32:00 | $76.90 | BUY | 610 | $46,909.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 15:31:00 | $76.74 | BUY | 610 | $46,811.40 | - | - | Hold | - | - | 3 |
| 2026-11-05 15:30:00 | $76.45 | BUY | 610 | $46,634.50 | - | - | Hold | - | - | 3 |
| 2026-11-05 15:29:00 | $76.81 | BUY | 610 | $46,854.10 | - | - | Hold | - | - | 3 |
| 2026-11-05 15:28:00 | $76.95 | BUY | 610 | $46,939.50 | - | - | Hold | - | - | 3 |
| 2026-11-05 15:27:00 | $77.00 | BUY | 610 | $46,970.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 15:26:00 | $76.99 | BUY | 610 | $46,963.90 | - | - | Hold | - | - | 3 |
| 2026-11-05 15:23:00 | $76.98 | BUY | 610 | $46,957.80 | - | - | Hold | - | - | 3 |
| 2026-11-05 15:22:00 | $77.08 | BUY | 610 | $47,020.90 | - | - | Hold | - | - | 3 |
| 2026-11-05 15:21:00 | $77.11 | BUY | 610 | $47,037.10 | - | - | Hold | - | - | 3 |
| 2026-11-05 15:18:00 | $76.92 | BUY | 610 | $46,921.20 | - | - | Hold | - | - | 3 |
| 2026-11-05 15:17:00 | $77.05 | BUY | 610 | $47,000.50 | - | - | Hold | - | - | 3 |
| 2026-11-05 15:16:00 | $76.99 | BUY | 610 | $46,963.90 | - | - | Hold | - | - | 3 |
| 2026-11-05 15:15:00 | $76.91 | BUY | 610 | $46,915.10 | - | - | Hold | - | - | 3 |
| 2026-11-05 15:14:00 | $76.89 | BUY | 610 | $46,902.90 | - | - | Hold | - | - | 3 |
| 2026-11-05 15:13:00 | $77.09 | BUY | 610 | $47,024.90 | - | - | Hold | - | - | 3 |
| 2026-11-05 15:12:00 | $76.79 | BUY | 610 | $46,841.90 | - | - | Hold | - | - | 3 |
| 2026-11-05 15:11:00 | $76.84 | BUY | 610 | $46,872.40 | - | - | Hold | - | - | 3 |
| 2026-11-05 15:10:00 | $76.86 | BUY | 610 | $46,884.60 | - | - | Hold | - | - | 3 |
| 2026-11-05 15:09:00 | $76.92 | BUY | 610 | $46,921.20 | - | - | Hold | - | - | 3 |
| 2026-11-05 15:08:00 | $76.83 | BUY | 610 | $46,866.30 | - | - | Hold | - | - | 3 |
| 2026-11-05 15:07:00 | $76.97 | BUY | 610 | $46,951.70 | - | - | Hold | - | - | 3 |
| 2026-11-05 15:06:00 | $77.10 | BUY | 610 | $47,031.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 15:05:00 | $77.00 | BUY | 610 | $46,970.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 15:04:00 | $77.11 | BUY | 610 | $47,037.10 | - | - | Hold | - | - | 3 |
| 2026-11-05 15:03:00 | $77.12 | BUY | 610 | $47,043.20 | - | - | Hold | - | - | 3 |
| 2026-11-05 14:39:00 | $77.02 | BUY | 610 | $46,982.20 | - | - | Hold | - | - | 3 |
| 2026-11-05 14:38:00 | $76.80 | BUY | 610 | $46,848.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 14:37:00 | $76.80 | BUY | 610 | $46,848.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 14:36:00 | $76.79 | BUY | 610 | $46,841.90 | - | - | Hold | - | - | 3 |
| 2026-11-05 14:35:00 | $76.87 | BUY | 610 | $46,890.70 | - | - | Hold | - | - | 3 |
| 2026-11-05 14:34:00 | $76.82 | BUY | 610 | $46,860.20 | - | - | Hold | - | - | 3 |
| 2026-11-05 14:33:00 | $76.79 | BUY | 610 | $46,841.90 | - | - | Hold | - | - | 3 |
| 2026-11-05 14:32:00 | $76.80 | BUY | 610 | $46,848.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 14:31:00 | $76.77 | BUY | 610 | $46,829.70 | - | - | Hold | - | - | 3 |
| 2026-11-05 14:30:00 | $76.63 | BUY | 610 | $46,744.30 | - | - | Hold | - | - | 3 |
| 2026-11-05 14:29:00 | $76.62 | BUY | 610 | $46,738.20 | - | - | Hold | - | - | 3 |
| 2026-11-05 14:28:00 | $76.86 | BUY | 610 | $46,884.60 | - | - | Hold | - | - | 3 |
| 2026-11-05 14:27:00 | $76.89 | BUY | 610 | $46,902.90 | - | - | Hold | - | - | 3 |
| 2026-11-05 14:26:00 | $76.88 | BUY | 610 | $46,896.80 | - | - | Hold | - | - | 3 |
| 2026-11-05 14:25:00 | $76.44 | BUY | 610 | $46,628.40 | - | - | Hold | - | - | 3 |
| 2026-11-05 14:24:00 | $76.55 | BUY | 610 | $46,695.50 | - | - | Hold | - | - | 3 |
| 2026-11-05 14:23:00 | $76.69 | BUY | 610 | $46,780.90 | - | - | Hold | - | - | 3 |
| 2026-11-05 14:22:00 | $76.67 | BUY | 610 | $46,768.70 | - | - | Hold | - | - | 3 |
| 2026-11-05 14:21:00 | $76.65 | BUY | 610 | $46,756.50 | - | - | Hold | - | - | 3 |
| 2026-11-05 14:20:00 | $76.83 | BUY | 610 | $46,866.30 | - | - | Hold | - | - | 3 |
| 2026-11-05 14:19:00 | $76.84 | BUY | 610 | $46,869.90 | - | - | Hold | - | - | 3 |
| 2026-11-05 14:18:00 | $76.81 | BUY | 610 | $46,854.10 | - | - | Hold | - | - | 3 |
| 2026-11-05 14:17:00 | $77.15 | BUY | 610 | $47,061.50 | - | - | Hold | - | - | 3 |
| 2026-11-05 14:16:00 | $76.96 | BUY | 610 | $46,945.60 | - | - | Hold | - | - | 3 |
| 2026-11-05 14:15:00 | $76.88 | BUY | 610 | $46,896.80 | - | - | Hold | - | - | 3 |
| 2026-11-05 14:14:00 | $76.79 | BUY | 610 | $46,841.90 | - | - | Hold | - | - | 3 |
| 2026-11-05 14:13:00 | $76.83 | BUY | 610 | $46,866.30 | - | - | Hold | - | - | 3 |
| 2026-11-05 14:12:00 | $76.56 | BUY | 610 | $46,701.60 | - | - | Hold | - | - | 3 |
| 2026-11-05 14:11:00 | $76.38 | BUY | 610 | $46,591.80 | - | - | Hold | - | - | 3 |
| 2026-11-05 14:10:00 | $76.48 | BUY | 610 | $46,652.80 | - | - | Hold | - | - | 3 |
| 2026-11-05 14:09:00 | $76.56 | BUY | 610 | $46,701.60 | - | - | Hold | - | - | 3 |
| 2026-11-05 14:08:00 | $76.28 | BUY | 610 | $46,530.80 | - | - | Hold | - | - | 3 |
| 2026-11-05 14:07:00 | $76.22 | BUY | 610 | $46,494.20 | - | - | Hold | - | - | 3 |
| 2026-11-05 14:06:00 | $76.22 | BUY | 610 | $46,494.20 | - | - | Hold | - | - | 3 |
| 2026-11-05 14:05:00 | $76.14 | BUY | 610 | $46,445.40 | - | - | Hold | - | - | 3 |
| 2026-11-05 14:04:00 | $76.22 | BUY | 610 | $46,494.20 | - | - | Hold | - | - | 3 |
| 2026-11-05 14:03:00 | $76.21 | BUY | 610 | $46,488.10 | - | - | Hold | - | - | 3 |
| 2026-11-05 14:02:00 | $76.19 | BUY | 610 | $46,475.90 | - | - | Hold | - | - | 3 |
| 2026-11-05 14:01:00 | $76.20 | BUY | 610 | $46,482.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 14:00:00 | $76.29 | BUY | 610 | $46,536.90 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:59:00 | $76.43 | BUY | 610 | $46,622.30 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:58:00 | $76.41 | BUY | 610 | $46,610.10 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:57:00 | $76.52 | BUY | 610 | $46,677.20 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:56:00 | $76.77 | BUY | 610 | $46,829.70 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:55:00 | $76.74 | BUY | 610 | $46,811.40 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:54:00 | $76.45 | BUY | 610 | $46,634.50 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:53:00 | $76.57 | BUY | 610 | $46,707.70 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:52:00 | $76.50 | BUY | 610 | $46,665.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:51:00 | $76.48 | BUY | 610 | $46,652.80 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:50:00 | $76.41 | BUY | 610 | $46,610.10 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:49:00 | $76.40 | BUY | 610 | $46,604.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:48:00 | $76.32 | BUY | 610 | $46,555.20 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:47:00 | $76.58 | BUY | 610 | $46,713.80 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:46:00 | $76.48 | BUY | 610 | $46,652.80 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:45:00 | $76.64 | BUY | 610 | $46,750.40 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:44:00 | $76.50 | BUY | 610 | $46,665.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:43:00 | $76.46 | BUY | 610 | $46,640.60 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:42:00 | $76.61 | BUY | 610 | $46,732.10 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:41:00 | $76.44 | BUY | 610 | $46,628.40 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:40:00 | $76.47 | BUY | 610 | $46,646.70 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:39:00 | $76.75 | BUY | 610 | $46,817.50 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:38:00 | $76.70 | BUY | 610 | $46,787.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:37:00 | $76.67 | BUY | 610 | $46,768.70 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:36:00 | $76.72 | BUY | 610 | $46,799.20 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:35:00 | $76.81 | BUY | 610 | $46,854.10 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:34:00 | $76.99 | BUY | 610 | $46,963.90 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:33:00 | $77.07 | BUY | 610 | $47,012.70 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:32:00 | $77.21 | BUY | 610 | $47,098.10 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:31:00 | $77.01 | BUY | 610 | $46,976.10 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:30:00 | $77.11 | BUY | 610 | $47,037.10 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:29:00 | $77.25 | BUY | 610 | $47,122.50 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:28:00 | $77.12 | BUY | 610 | $47,043.20 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:27:00 | $77.12 | BUY | 610 | $47,043.20 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:25:00 | $77.15 | BUY | 610 | $47,061.50 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:24:00 | $77.04 | BUY | 610 | $46,994.40 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:23:00 | $76.75 | BUY | 610 | $46,817.50 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:22:00 | $76.85 | BUY | 610 | $46,878.50 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:21:00 | $76.84 | BUY | 610 | $46,872.40 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:20:00 | $76.99 | BUY | 610 | $46,963.90 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:19:00 | $76.98 | BUY | 610 | $46,957.80 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:18:00 | $76.98 | BUY | 610 | $46,957.80 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:17:00 | $76.97 | BUY | 610 | $46,951.70 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:16:00 | $76.97 | BUY | 610 | $46,951.70 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:15:00 | $77.01 | BUY | 610 | $46,976.10 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:14:00 | $77.17 | BUY | 610 | $47,073.70 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:13:00 | $76.94 | BUY | 610 | $46,933.40 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:12:00 | $77.01 | BUY | 610 | $46,976.10 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:11:00 | $76.95 | BUY | 610 | $46,941.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:10:00 | $77.17 | BUY | 610 | $47,073.70 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:09:00 | $77.11 | BUY | 610 | $47,037.10 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:08:00 | $77.10 | BUY | 610 | $47,031.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:07:00 | $76.46 | BUY | 610 | $46,640.60 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:06:00 | $76.66 | BUY | 610 | $46,762.60 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:05:00 | $76.68 | BUY | 610 | $46,774.80 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:04:00 | $76.83 | BUY | 610 | $46,866.30 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:03:00 | $76.33 | BUY | 610 | $46,561.30 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:02:00 | $76.34 | BUY | 610 | $46,567.40 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:01:00 | $76.22 | BUY | 610 | $46,494.20 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:00:00 | $76.49 | BUY | 610 | $46,658.90 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:59:00 | $76.67 | BUY | 610 | $46,768.70 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:58:00 | $76.59 | BUY | 610 | $46,719.90 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:57:00 | $76.65 | BUY | 610 | $46,756.50 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:56:00 | $76.76 | BUY | 610 | $46,823.60 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:55:00 | $76.88 | BUY | 610 | $46,896.80 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:54:00 | $76.94 | BUY | 610 | $46,933.40 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:53:00 | $77.03 | BUY | 610 | $46,988.30 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:52:00 | $77.00 | BUY | 610 | $46,970.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:51:00 | $77.14 | BUY | 610 | $47,055.40 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:50:00 | $77.10 | BUY | 610 | $47,031.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:49:00 | $77.49 | BUY | 610 | $47,268.90 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:48:00 | $77.69 | BUY | 610 | $47,390.90 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:47:00 | $77.77 | BUY | 610 | $47,439.70 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:46:00 | $77.38 | BUY | 610 | $47,201.80 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:45:00 | $77.37 | BUY | 610 | $47,195.70 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:44:00 | $77.49 | BUY | 610 | $47,268.90 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:43:00 | $77.42 | BUY | 610 | $47,226.20 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:42:00 | $77.39 | BUY | 610 | $47,207.90 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:41:00 | $77.32 | BUY | 610 | $47,165.20 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:40:00 | $77.52 | BUY | 610 | $47,287.20 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:39:00 | $77.63 | BUY | 610 | $47,354.30 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:38:00 | $77.67 | BUY | 610 | $47,378.70 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:37:00 | $77.79 | BUY | 610 | $47,451.90 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:36:00 | $77.65 | BUY | 610 | $47,366.50 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:35:00 | $77.65 | BUY | 610 | $47,366.50 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:34:00 | $77.78 | BUY | 610 | $47,445.80 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:33:00 | $77.69 | BUY | 610 | $47,390.90 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:32:00 | $77.75 | BUY | 610 | $47,427.50 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:28:00 | $77.78 | BUY | 610 | $47,445.80 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:27:00 | $77.55 | BUY | 610 | $47,305.50 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:26:00 | $77.58 | BUY | 610 | $47,323.80 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:25:00 | $77.88 | BUY | 610 | $47,506.80 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:24:00 | $77.81 | BUY | 610 | $47,464.10 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:23:00 | $77.76 | BUY | 610 | $47,433.60 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:22:00 | $77.65 | BUY | 610 | $47,366.50 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:17:00 | $77.86 | BUY | 610 | $47,494.60 | - | - | Hold | - | - | 3 |
| 2026-11-05 11:10:00 | $77.48 | BUY | 610 | $47,262.80 | - | - | Hold | - | - | 3 |
| 2026-11-05 11:09:00 | $77.63 | BUY | 610 | $47,354.30 | - | - | Hold | - | - | 3 |
| 2026-11-05 11:08:00 | $77.75 | BUY | 610 | $47,427.50 | - | - | Hold | - | - | 3 |
| 2026-11-05 11:07:00 | $77.22 | BUY | 610 | $47,104.20 | - | - | Hold | - | - | 3 |
| 2026-11-05 11:06:00 | $77.32 | BUY | 610 | $47,165.20 | - | - | Hold | - | - | 3 |
| 2026-11-05 11:05:00 | $77.11 | BUY | 610 | $47,037.10 | - | - | Hold | - | - | 3 |
| 2026-11-05 11:04:00 | $77.24 | BUY | 610 | $47,116.40 | - | - | Hold | - | - | 3 |
| 2026-11-05 11:03:00 | $77.00 | BUY | 610 | $46,970.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 11:02:00 | $77.07 | BUY | 610 | $47,012.70 | - | - | Hold | - | - | 3 |
| 2026-11-05 11:01:00 | $77.22 | BUY | 610 | $47,104.20 | - | - | Hold | - | - | 3 |
| 2026-11-05 11:00:00 | $77.44 | BUY | 610 | $47,238.40 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:59:00 | $77.50 | BUY | 610 | $47,275.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:58:00 | $77.59 | BUY | 610 | $47,329.90 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:57:00 | $77.75 | BUY | 610 | $47,427.50 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:56:00 | $77.68 | BUY | 610 | $47,384.80 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:55:00 | $77.74 | BUY | 610 | $47,421.40 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:54:00 | $77.40 | BUY | 610 | $47,214.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:53:00 | $76.93 | BUY | 610 | $46,927.30 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:52:00 | $77.12 | BUY | 610 | $47,043.20 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:51:00 | $77.84 | BUY | 610 | $47,482.40 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:50:00 | $77.72 | BUY | 610 | $47,409.20 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:49:00 | $78.20 | BUY | 610 | $47,702.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:48:00 | $78.33 | BUY | 610 | $47,781.30 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:47:00 | $78.45 | BUY | 610 | $47,854.50 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:46:00 | $78.31 | BUY | 610 | $47,769.10 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:45:00 | $78.39 | BUY | 610 | $47,817.90 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:44:00 | $78.62 | BUY | 610 | $47,958.20 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:39:00 | $78.80 | BUY | 610 | $48,068.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 09:40:00 | $78.21 | BUY | 610 | $47,708.10 | - | - | Hold | - | - | 3 |
| 2026-11-04 09:53:00 | $89.51 | SELL | 560 | $50,125.60 | - | - | - | - | ||
| 2026-11-04 09:51:00 | $89.61 | SELL | 560 | $50,181.60 | - | - | - | - | ||
| 2026-11-04 09:50:00 | $89.61 | SELL | 560 | $50,181.60 | - | - | - | - | ||
| 2026-11-04 09:49:00 | $89.64 | SELL | 560 | $50,198.40 | - | - | - | - | ||
| 2026-11-04 09:48:00 | $89.68 | SELL | 560 | $50,220.80 | - | - | - | - | ||
| 2026-11-04 09:47:00 | $89.39 | SELL | 560 | $50,058.40 | - | - | - | - | ||
| 2026-11-04 09:44:00 | $89.40 | SELL | 560 | $50,064.00 | - | - | - | - | ||
| 2026-11-04 09:31:00 | $89.35 | SELL | 560 | $50,036.00 | - | - | - | - | ||
| 2026-11-04 09:30:00 | $89.85 | SELL | 560 | $50,316.00 | - | - | - | - | ||
| 2026-11-03 15:07:00 | $89.34 | SELL | 590 | $52,710.00 | - | - | - | - | ||
| 2026-11-03 14:51:00 | $89.34 | SELL | 590 | $52,711.30 | - | - | - | - | ||
| 2026-11-03 14:48:00 | $89.38 | SELL | 590 | $52,731.20 | - | - | - | - | ||
| 2026-11-03 14:46:00 | $89.40 | SELL | 590 | $52,746.00 | - | - | - | - | ||
| 2026-11-03 14:45:00 | $89.43 | SELL | 590 | $52,763.70 | - | - | - | - | ||
| 2026-11-03 14:44:00 | $89.51 | SELL | 590 | $52,810.90 | - | - | - | - | ||
| 2026-11-03 14:43:00 | $89.49 | SELL | 590 | $52,799.10 | - | - | - | - | ||
| 2026-11-03 14:42:00 | $89.37 | SELL | 590 | $52,728.30 | - | - | - | - | ||
| 2026-11-03 14:41:00 | $89.45 | SELL | 590 | $52,775.50 | - | - | - | - | ||
| 2026-11-03 14:40:00 | $89.37 | SELL | 590 | $52,728.30 | - | - | - | - | ||
| 2026-11-03 14:39:00 | $89.44 | SELL | 590 | $52,769.60 | - | - | - | - | ||
| 2026-11-03 14:38:00 | $89.39 | SELL | 590 | $52,740.10 | - | - | - | - | ||
| 2026-11-03 14:37:00 | $89.37 | SELL | 590 | $52,728.30 | - | - | - | - | ||
| 2026-11-03 14:36:00 | $89.36 | SELL | 590 | $52,722.40 | - | - | - | - | ||
| 2026-11-03 14:32:00 | $89.31 | SELL | 590 | $52,692.90 | - | - | - | - | ||
| 2026-11-03 14:31:00 | $89.37 | SELL | 590 | $52,728.30 | - | - | - | - | ||
| 2026-11-03 14:30:00 | $89.40 | SELL | 590 | $52,746.00 | - | - | - | - | ||
| 2026-11-03 14:29:00 | $89.48 | SELL | 590 | $52,793.20 | - | - | - | - | ||
| 2026-11-03 14:28:00 | $89.48 | SELL | 590 | $52,793.20 | - | - | - | - | ||
| 2026-11-03 14:27:00 | $89.44 | SELL | 590 | $52,769.60 | - | - | - | - | ||
| 2026-11-03 14:26:00 | $89.45 | SELL | 590 | $52,775.50 | - | - | - | - | ||
| 2026-11-03 14:25:00 | $89.46 | SELL | 590 | $52,781.40 | - | - | - | - | ||
| 2026-11-03 14:24:00 | $89.46 | SELL | 590 | $52,781.40 | - | - | - | - | ||
| 2026-11-03 14:23:00 | $89.45 | SELL | 590 | $52,775.50 | - | - | - | - | ||
| 2026-11-03 14:22:00 | $89.43 | SELL | 590 | $52,763.70 | - | - | - | - | ||
| 2026-11-03 14:21:00 | $89.36 | SELL | 590 | $52,722.40 | - | - | - | - | ||
| 2026-11-03 14:05:00 | $89.47 | SELL | 590 | $52,787.30 | - | - | - | - | ||
| 2026-11-03 14:04:00 | $89.46 | SELL | 590 | $52,781.90 | - | - | - | - | ||
| 2026-11-03 14:03:00 | $89.47 | SELL | 590 | $52,787.30 | - | - | - | - | ||
| 2026-11-03 14:02:00 | $89.45 | SELL | 590 | $52,775.50 | - | - | - | - | ||
| 2026-11-03 14:01:00 | $89.44 | SELL | 590 | $52,769.60 | - | - | - | - | ||
| 2026-11-03 14:00:00 | $89.32 | SELL | 590 | $52,698.80 | - | - | - | - | ||
| 2026-11-03 13:59:00 | $89.33 | SELL | 590 | $52,704.70 | - | - | - | - | ||
| 2026-11-03 13:58:00 | $89.35 | SELL | 590 | $52,716.50 | - | - | - | - | ||
| 2026-11-03 13:57:00 | $89.32 | SELL | 590 | $52,698.80 | - | - | - | - | ||
| 2026-11-03 13:55:00 | $89.32 | SELL | 590 | $52,698.80 | - | - | - | - | ||
| 2026-11-03 13:54:00 | $89.35 | SELL | 590 | $52,716.50 | - | - | - | - | ||
| 2026-11-03 13:50:00 | $89.31 | SELL | 590 | $52,692.90 | - | - | - | - | ||
| 2026-11-03 13:49:00 | $89.55 | SELL | 590 | $52,834.50 | - | - | - | - | ||
| 2026-11-03 13:48:00 | $89.56 | SELL | 590 | $52,840.40 | - | - | - | - | ||
| 2026-11-03 13:47:00 | $89.65 | SELL | 590 | $52,893.50 | - | - | - | - | ||
| 2026-11-03 13:46:00 | $89.52 | SELL | 590 | $52,816.80 | - | - | - | - | ||
| 2026-11-03 13:45:00 | $89.46 | SELL | 590 | $52,781.40 | - | - | - | - | ||
| 2026-11-03 13:44:00 | $89.45 | SELL | 590 | $52,775.50 | - | - | - | - | ||
| 2026-11-03 13:43:00 | $89.52 | SELL | 590 | $52,816.80 | - | - | - | - | ||
| 2026-11-03 13:42:00 | $89.35 | SELL | 590 | $52,716.50 | - | - | - | - | ||
| 2026-11-03 13:41:00 | $89.38 | SELL | 590 | $52,734.20 | - | - | - | - | ||
| 2026-11-03 13:40:00 | $89.40 | SELL | 590 | $52,746.00 | - | - | - | - | ||
| 2026-11-03 13:39:00 | $89.48 | SELL | 590 | $52,793.20 | - | - | - | - | ||
| 2026-11-03 13:38:00 | $89.48 | SELL | 590 | $52,793.20 | - | - | - | - | ||
| 2026-11-03 13:37:00 | $89.43 | SELL | 590 | $52,763.70 | - | - | - | - | ||
| 2026-11-03 13:36:00 | $89.53 | SELL | 590 | $52,822.70 | - | - | - | - | ||
| 2026-11-03 13:35:00 | $89.63 | SELL | 590 | $52,881.70 | - | - | - | - | ||
| 2026-11-03 13:34:00 | $89.59 | SELL | 590 | $52,858.10 | - | - | - | - | ||
| 2026-11-03 13:33:00 | $89.58 | SELL | 590 | $52,852.20 | - | - | - | - | ||
| 2026-11-03 13:32:00 | $89.36 | SELL | 590 | $52,722.40 | - | - | - | - | ||
| 2026-11-03 13:31:00 | $89.43 | SELL | 590 | $52,763.70 | - | - | - | - | ||
| 2026-11-03 13:30:00 | $89.33 | SELL | 590 | $52,704.70 | - | - | - | - | ||
| 2026-11-03 13:29:00 | $89.37 | SELL | 590 | $52,728.30 | - | - | - | - | ||
| 2026-11-03 13:23:00 | $89.37 | SELL | 590 | $52,728.30 | - | - | - | - | ||
| 2026-11-03 10:49:00 | $89.33 | SELL | 590 | $52,704.70 | - | - | - | - | ||
| 2026-11-03 10:48:00 | $89.43 | SELL | 590 | $52,763.70 | - | - | - | - | ||
| 2026-11-03 10:47:00 | $89.70 | SELL | 590 | $52,923.00 | - | - | - | - | ||
| 2026-11-03 10:46:00 | $89.80 | SELL | 590 | $52,982.00 | - | - | - | - | ||
| 2026-11-03 10:45:00 | $90.08 | SELL | 590 | $53,147.20 | - | - | - | - | ||
| 2026-11-03 10:44:00 | $90.04 | SELL | 590 | $53,123.60 | - | - | - | - | ||
| 2026-11-03 10:43:00 | $89.81 | SELL | 590 | $52,987.90 | - | - | - | - | ||
| 2026-11-03 10:42:00 | $90.05 | SELL | 590 | $53,129.50 | - | - | - | - | ||
| 2026-11-03 10:41:00 | $89.82 | SELL | 590 | $52,993.80 | - | - | - | - | ||
| 2026-11-03 10:40:00 | $89.73 | SELL | 590 | $52,940.70 | - | - | - | - | ||
| 2026-11-03 10:39:00 | $89.88 | SELL | 590 | $53,029.20 | - | - | - | - | ||
| 2026-11-03 10:38:00 | $89.74 | SELL | 590 | $52,946.60 | - | - | - | - | ||
| 2026-11-03 10:37:00 | $89.85 | SELL | 590 | $53,011.50 | - | - | - | - | ||
| 2026-11-03 10:36:00 | $89.61 | SELL | 590 | $52,869.90 | - | - | - | - | ||
| 2026-11-03 10:35:00 | $89.31 | SELL | 590 | $52,692.90 | - | - | - | - | ||
| 2026-11-03 09:38:00 | $89.49 | SELL | 590 | $52,799.10 | - | - | - | - | ||
| 2026-10-30 10:52:00 | $89.19 | SELL | 590 | $52,622.10 | - | - | - | - | ||
| 2026-10-30 10:51:00 | $89.38 | SELL | 590 | $52,734.20 | - | - | - | - | ||
| 2026-10-30 10:50:00 | $89.28 | SELL | 590 | $52,675.20 | - | - | - | - | ||
| 2026-10-30 10:49:00 | $89.42 | SELL | 590 | $52,757.80 | - | - | - | - | ||
| 2026-10-30 10:48:00 | $89.53 | SELL | 590 | $52,822.70 | - | - | - | - | ||
| 2026-10-30 10:47:00 | $89.28 | SELL | 590 | $52,675.20 | - | - | - | - | ||
| 2026-10-30 10:02:00 | $89.24 | SELL | 590 | $52,651.60 | - | - | - | - | ||
| 2026-10-30 10:00:00 | $89.50 | SELL | 590 | $52,805.00 | - | - | - | - | ||
| 2026-10-30 09:59:00 | $89.85 | SELL | 590 | $53,011.50 | - | - | - | - | ||
| 2026-10-30 09:37:00 | $89.27 | SELL | 590 | $52,669.30 | - | - | - | - | ||
| 2026-10-30 09:36:00 | $90.33 | SELL | 590 | $53,294.70 | - | - | - | - | ||
| 2026-10-30 09:35:00 | $88.60 | SELL | 590 | $52,274.00 | - | - | - | - | ||
| 2026-10-30 09:34:00 | $87.19 | SELL | 590 | $51,442.10 | - | - | - | - | ||
| 2026-10-30 09:33:00 | $87.77 | SELL | 590 | $51,784.30 | - | - | - | - | ||
| 2026-10-30 09:32:00 | $86.84 | SELL | 590 | $51,235.60 | - | - | - | - | ||
| 2026-10-30 09:31:00 | $85.00 | SELL | 590 | $50,150.00 | - | - | - | - | ||
| 2026-10-30 09:30:00 | $85.14 | SELL | 590 | $50,232.60 | - | - | - | - | ||
| 2026-10-29 14:32:00 | $72.82 | SELL | 700 | $50,974.00 | - | - | - | - | ||
| 2026-10-29 14:31:00 | $72.70 | SELL | 700 | $50,890.00 | - | - | - | - | ||
| 2026-10-29 14:30:00 | $72.70 | SELL | 700 | $50,890.60 | - | - | - | - | ||
| 2026-10-29 14:29:00 | $72.85 | SELL | 700 | $50,994.50 | - | - | - | - | ||
| 2026-10-29 14:28:00 | $72.87 | SELL | 700 | $51,009.20 | - | - | - | - | ||
| 2026-10-29 14:27:00 | $73.02 | SELL | 700 | $51,114.80 | - | - | - | - | ||
| 2026-10-29 14:26:00 | $73.00 | SELL | 700 | $51,096.50 | - | - | - | - | ||
| 2026-10-29 14:25:00 | $72.98 | SELL | 700 | $51,082.50 | - | - | - | - | ||
| 2026-10-29 14:24:00 | $72.80 | SELL | 700 | $50,961.30 | - | - | - | - | ||
| 2026-10-29 14:23:00 | $72.64 | SELL | 700 | $50,850.00 | - | - | - | - | ||
| 2026-10-29 14:22:00 | $72.74 | SELL | 700 | $50,919.00 | - | - | - | - | ||
| 2026-10-29 14:21:00 | $72.75 | SELL | 700 | $50,928.30 | - | - | - | - | ||
| 2026-10-29 14:20:00 | $72.77 | SELL | 700 | $50,939.00 | - | - | - | - | ||
| 2026-10-29 14:19:00 | $72.67 | SELL | 700 | $50,869.00 | - | - | - | - | ||
| 2026-10-29 14:18:00 | $72.64 | SELL | 700 | $50,846.50 | - | - | - | - | ||
| 2026-10-29 14:17:00 | $72.58 | SELL | 700 | $50,806.00 | - | - | - | - | ||
| 2026-10-29 14:16:00 | $72.68 | SELL | 700 | $50,876.30 | - | - | - | - | ||
| 2026-10-29 14:10:00 | $72.80 | SELL | 700 | $50,960.00 | - | - | - | - | ||
| 2026-10-29 14:09:00 | $72.74 | SELL | 700 | $50,918.00 | - | - | - | - | ||
| 2026-10-29 14:08:00 | $72.62 | SELL | 700 | $50,835.30 | - | - | - | - | ||
| 2026-10-29 13:10:00 | $72.51 | SELL | 700 | $50,753.50 | - | - | - | - | ||
| 2026-10-29 13:09:00 | $72.58 | SELL | 700 | $50,806.00 | - | - | - | - | ||
| 2026-10-29 13:08:00 | $72.61 | SELL | 700 | $50,825.10 | - | - | - | - | ||
| 2026-10-29 13:07:00 | $72.68 | SELL | 700 | $50,872.50 | - | - | - | - | ||
| 2026-10-29 13:06:00 | $72.64 | SELL | 700 | $50,848.00 | - | - | - | - | ||
| 2026-10-29 13:05:00 | $72.73 | SELL | 700 | $50,907.50 | - | - | - | - | ||
| 2026-10-29 13:04:00 | $72.69 | SELL | 700 | $50,883.00 | - | - | - | - | ||
| 2026-10-29 13:03:00 | $72.74 | SELL | 700 | $50,918.00 | - | - | - | - | ||
| 2026-10-29 13:02:00 | $72.69 | SELL | 700 | $50,883.00 | - | - | - | - | ||
| 2026-10-29 13:01:00 | $72.65 | SELL | 700 | $50,852.40 | - | - | - | - | ||
| 2026-10-29 13:00:00 | $72.66 | SELL | 700 | $50,861.80 | - | - | - | - | ||
| 2026-10-29 12:59:00 | $72.63 | SELL | 700 | $50,839.30 | - | - | - | - | ||
| 2026-10-29 12:58:00 | $72.63 | SELL | 700 | $50,841.00 | - | - | - | - | ||
| 2026-10-29 12:57:00 | $72.58 | SELL | 700 | $50,807.10 | - | - | - | - | ||
| 2026-10-29 12:56:00 | $72.60 | SELL | 700 | $50,820.00 | - | - | - | - | ||
| 2026-10-29 12:55:00 | $72.53 | SELL | 700 | $50,771.00 | - | - | - | - | ||
| 2026-10-29 12:54:00 | $72.50 | SELL | 700 | $50,750.00 | - | - | - | - | ||
| 2026-10-29 12:53:00 | $72.57 | SELL | 700 | $50,796.00 | - | - | - | - | ||
| 2026-10-29 12:52:00 | $72.57 | SELL | 700 | $50,799.00 | - | - | - | - | ||
| 2026-10-29 12:51:00 | $72.51 | SELL | 700 | $50,757.00 | - | - | - | - | ||
| 2026-10-29 12:50:00 | $72.45 | SELL | 700 | $50,715.00 | - | - | - | - | ||
| 2026-10-29 12:49:00 | $72.45 | SELL | 700 | $50,715.00 | - | - | - | - | ||
| 2026-10-29 12:48:00 | $72.53 | SELL | 700 | $50,771.00 | - | - | - | - | ||
| 2026-10-29 12:47:00 | $72.47 | SELL | 700 | $50,729.00 | - | - | - | - | ||
| 2026-10-29 12:46:00 | $72.54 | SELL | 700 | $50,780.90 | - | - | - | - | ||
| 2026-10-29 12:45:00 | $72.53 | SELL | 700 | $50,771.00 | - | - | - | - | ||
| 2026-10-29 12:44:00 | $72.58 | SELL | 700 | $50,806.00 | - | - | - | - | ||
| 2026-10-29 12:43:00 | $72.56 | SELL | 700 | $50,792.00 | - | - | - | - | ||
| 2026-10-29 12:41:00 | $72.58 | SELL | 700 | $50,806.00 | - | - | - | - | ||
| 2026-10-29 12:40:00 | $72.48 | SELL | 700 | $50,735.50 | - | - | - | - | ||
| 2026-10-29 12:39:00 | $72.47 | SELL | 700 | $50,729.00 | - | - | - | - | ||
| 2026-10-29 12:38:00 | $72.50 | SELL | 700 | $50,750.00 | - | - | - | - | ||
| 2026-10-29 12:35:00 | $72.44 | SELL | 700 | $50,710.40 | - | - | - | - | ||
| 2026-10-29 12:33:00 | $72.46 | SELL | 700 | $50,722.00 | - | - | - | - | ||
| 2026-10-29 12:32:00 | $72.54 | SELL | 700 | $50,778.00 | - | - | - | - | ||
| 2026-10-29 12:31:00 | $72.65 | SELL | 700 | $50,855.00 | - | - | - | - | ||
| 2026-10-29 12:30:00 | $72.53 | SELL | 700 | $50,771.00 | - | - | - | - | ||
| 2026-10-29 12:29:00 | $72.47 | SELL | 700 | $50,729.00 | - | - | - | - | ||
| 2026-10-29 12:28:00 | $72.64 | SELL | 700 | $50,848.00 | - | - | - | - | ||
| 2026-10-29 12:27:00 | $72.47 | SELL | 700 | $50,729.00 | - | - | - | - | ||
| 2026-10-29 12:26:00 | $72.47 | SELL | 700 | $50,729.00 | - | - | - | - | ||
| 2026-10-29 12:25:00 | $72.51 | SELL | 700 | $50,758.80 | - | - | - | - | ||
| 2026-10-29 12:23:00 | $72.54 | SELL | 700 | $50,778.00 | - | - | - | - | ||
| 2026-10-29 12:22:00 | $72.55 | SELL | 700 | $50,785.00 | - | - | - | - | ||
| 2026-10-29 12:21:00 | $72.50 | SELL | 700 | $50,750.00 | - | - | - | - | ||
| 2026-10-29 12:20:00 | $72.48 | SELL | 700 | $50,736.00 | - | - | - | - | ||
| 2026-10-29 12:19:00 | $72.48 | SELL | 700 | $50,736.00 | - | - | - | - | ||
| 2026-10-29 12:17:00 | $72.47 | SELL | 700 | $50,729.00 | - | - | - | - | ||
| 2026-10-29 09:55:00 | $72.44 | SELL | 700 | $50,708.00 | - | - | - | - | ||
| 2026-10-29 09:54:00 | $72.66 | SELL | 700 | $50,862.00 | - | - | - | - | ||
| 2026-10-29 09:53:00 | $72.65 | SELL | 700 | $50,855.00 | - | - | - | - | ||
| 2026-10-29 09:52:00 | $72.72 | SELL | 700 | $50,904.00 | - | - | - | - | ||
| 2026-10-29 09:51:00 | $72.64 | SELL | 700 | $50,848.00 | - | - | - | - | ||
| 2026-10-29 09:50:00 | $72.68 | SELL | 700 | $50,876.00 | - | - | - | - | ||
| 2026-10-29 09:49:00 | $72.36 | SELL | 700 | $50,652.00 | - | - | - | - | ||
| 2026-10-29 09:42:00 | $72.43 | SELL | 700 | $50,701.00 | - | - | - | - | ||
| 2026-10-29 09:38:00 | $72.33 | SELL | 700 | $50,631.00 | - | - | - | - | ||
| 2026-10-28 14:36:00 | $72.93 | SELL | 720 | $52,509.60 | - | - | - | - | ||
| 2026-10-28 14:19:00 | $72.93 | SELL | 720 | $52,509.60 | - | - | - | - | ||
| 2026-10-28 14:02:00 | $72.90 | SELL | 720 | $52,488.00 | - | - | - | - | ||
| 2026-10-28 13:41:00 | $72.93 | SELL | 720 | $52,506.00 | - | - | - | - | ||
| 2026-10-28 13:40:00 | $72.90 | SELL | 720 | $52,488.00 | - | - | - | - | ||
| 2026-10-28 13:39:00 | $73.01 | SELL | 720 | $52,569.40 | - | - | - | - | ||
| 2026-10-28 13:38:00 | $73.00 | SELL | 720 | $52,561.10 | - | - | - | - | ||
| 2026-10-28 13:37:00 | $73.05 | SELL | 720 | $52,596.00 | - | - | - | - | ||
| 2026-10-28 13:36:00 | $73.03 | SELL | 720 | $52,579.10 | - | - | - | - | ||
| 2026-10-28 13:35:00 | $73.08 | SELL | 720 | $52,614.00 | - | - | - | - | ||
| 2026-10-28 13:34:00 | $73.11 | SELL | 720 | $52,639.20 | - | - | - | - | ||
| 2026-10-28 13:33:00 | $72.98 | SELL | 720 | $52,545.60 | - | - | - | - | ||
| 2026-10-28 13:32:00 | $72.92 | SELL | 720 | $52,502.40 | - | - | - | - | ||
| 2026-10-28 13:31:00 | $72.94 | SELL | 720 | $52,516.80 | - | - | - | - | ||
| 2026-10-28 13:30:00 | $72.95 | SELL | 720 | $52,520.40 | - | - | - | - | ||
| 2026-10-28 13:29:00 | $73.06 | SELL | 720 | $52,603.20 | - | - | - | - | ||
| 2026-10-28 13:28:00 | $73.01 | SELL | 720 | $52,564.00 | - | - | - | - | ||
| 2026-10-28 13:27:00 | $73.05 | SELL | 720 | $52,596.00 | - | - | - | - | ||
| 2026-10-28 13:26:00 | $72.99 | SELL | 720 | $52,555.60 | - | - | - | - | ||
| 2026-10-28 13:24:00 | $72.99 | SELL | 720 | $52,552.80 | - | - | - | - | ||
| 2026-10-28 13:23:00 | $73.05 | SELL | 720 | $52,594.30 | - | - | - | - | ||
| 2026-10-28 13:22:00 | $73.11 | SELL | 720 | $52,639.20 | - | - | - | - | ||
| 2026-10-28 13:21:00 | $73.01 | SELL | 720 | $52,563.60 | - | - | - | - | ||
| 2026-10-28 13:20:00 | $73.03 | SELL | 720 | $52,584.70 | - | - | - | - | ||
| 2026-10-28 13:16:00 | $72.91 | SELL | 720 | $52,495.20 | - | - | - | - | ||
| 2026-10-28 11:08:00 | $72.98 | SELL | 720 | $52,545.60 | - | - | - | - | ||
| 2026-10-28 11:07:00 | $72.95 | SELL | 720 | $52,524.00 | - | - | - | - | ||
| 2026-10-28 11:06:00 | $73.26 | SELL | 720 | $52,747.20 | - | - | - | - | ||
| 2026-10-28 11:05:00 | $73.26 | SELL | 720 | $52,747.20 | - | - | - | - | ||
| 2026-10-28 11:04:00 | $73.31 | SELL | 720 | $52,783.20 | - | - | - | - | ||
| 2026-10-28 11:03:00 | $73.29 | SELL | 720 | $52,768.80 | - | - | - | - | ||
| 2026-10-28 11:02:00 | $73.30 | SELL | 720 | $52,776.00 | - | - | - | - | ||
| 2026-10-28 11:01:00 | $73.27 | SELL | 720 | $52,754.40 | - | - | - | - | ||
| 2026-10-28 11:00:00 | $73.28 | SELL | 720 | $52,761.60 | - | - | - | - | ||
| 2026-10-28 10:59:00 | $73.29 | SELL | 720 | $52,768.80 | - | - | - | - | ||
| 2026-10-28 10:58:00 | $73.30 | SELL | 720 | $52,776.00 | - | - | - | - | ||
| 2026-10-28 10:57:00 | $73.28 | SELL | 720 | $52,761.60 | - | - | - | - | ||
| 2026-10-28 10:56:00 | $73.28 | SELL | 720 | $52,761.60 | - | - | - | - | ||
| 2026-10-28 10:55:00 | $73.27 | SELL | 720 | $52,754.40 | - | - | - | - | ||
| 2026-10-28 10:54:00 | $73.22 | SELL | 720 | $52,718.40 | - | - | - | - | ||
| 2026-10-28 10:53:00 | $73.10 | SELL | 720 | $52,632.00 | - | - | - | - | ||
| 2026-10-28 10:52:00 | $73.31 | SELL | 720 | $52,783.20 | - | - | - | - | ||
| 2026-10-28 10:51:00 | $73.30 | SELL | 720 | $52,776.00 | - | - | - | - | ||
| 2026-10-28 10:50:00 | $73.12 | SELL | 720 | $52,646.40 | - | - | - | - | ||
| 2026-10-28 10:49:00 | $73.04 | SELL | 720 | $52,588.80 | - | - | - | - | ||
| 2026-10-28 10:48:00 | $72.88 | SELL | 720 | $52,473.60 | - | - | - | - | ||
| 2026-10-28 10:47:00 | $72.64 | SELL | 720 | $52,300.80 | - | - | - | - | ||
| 2026-10-28 10:46:00 | $72.57 | SELL | 720 | $52,250.40 | - | - | - | - | ||
| 2026-10-28 10:44:00 | $72.58 | SELL | 720 | $52,257.60 | - | - | - | - | ||
| 2026-10-28 10:43:00 | $72.85 | SELL | 720 | $52,452.00 | - | - | - | - | ||
| 2026-10-28 10:42:00 | $72.85 | SELL | 720 | $52,452.00 | - | - | - | - | ||
| 2026-10-28 10:41:00 | $72.89 | SELL | 720 | $52,480.80 | - | - | - | - | ||
| 2026-10-28 10:40:00 | $72.95 | SELL | 720 | $52,524.00 | - | - | - | - | ||
| 2026-10-28 10:39:00 | $72.88 | SELL | 720 | $52,473.60 | - | - | - | - | ||
| 2026-10-28 10:38:00 | $72.87 | SELL | 720 | $52,466.40 | - | - | - | - | ||
| 2026-10-28 10:37:00 | $72.68 | SELL | 720 | $52,329.60 | - | - | - | - | ||
| 2026-10-28 10:36:00 | $72.66 | SELL | 720 | $52,315.20 | - | - | - | - | ||
| 2026-10-28 10:35:00 | $72.66 | SELL | 720 | $52,315.20 | - | - | - | - | ||
| 2026-10-28 10:34:00 | $72.59 | SELL | 720 | $52,264.80 | - | - | - | - | ||
| 2026-10-28 10:33:00 | $72.73 | SELL | 720 | $52,365.60 | - | - | - | - | ||
| 2026-10-28 10:32:00 | $72.64 | SELL | 720 | $52,300.80 | - | - | - | - | ||
| 2026-10-28 10:31:00 | $72.61 | SELL | 720 | $52,279.20 | - | - | - | - | ||
| 2026-10-28 10:30:00 | $72.58 | SELL | 720 | $52,257.60 | - | - | - | - | ||
| 2026-10-28 10:29:00 | $72.51 | SELL | 720 | $52,207.20 | - | - | - | - | ||
| 2026-10-28 10:28:00 | $72.69 | SELL | 720 | $52,336.80 | - | - | - | - | ||
| 2026-10-28 10:27:00 | $72.75 | SELL | 720 | $52,380.00 | - | - | - | - | ||
| 2026-10-28 10:26:00 | $72.56 | SELL | 720 | $52,243.20 | - | - | - | - | ||
| 2026-10-28 10:25:00 | $72.43 | SELL | 720 | $52,146.00 | - | - | - | - | ||
| 2026-10-28 10:23:00 | $72.65 | SELL | 720 | $52,308.00 | - | - | - | - | ||
| 2026-10-28 10:20:00 | $72.52 | SELL | 720 | $52,214.40 | - | - | - | - | ||
| 2026-10-28 10:19:00 | $72.61 | SELL | 720 | $52,279.20 | - | - | - | - | ||
| 2026-10-28 10:18:00 | $72.66 | SELL | 720 | $52,315.20 | - | - | - | - | ||
| 2026-10-28 10:17:00 | $72.66 | SELL | 720 | $52,315.20 | - | - | - | - | ||
| 2026-10-28 10:16:00 | $72.50 | SELL | 720 | $52,200.00 | - | - | - | - | ||
| 2026-10-28 10:15:00 | $72.33 | SELL | 720 | $52,077.60 | - | - | - | - | ||
| 2026-10-28 10:03:00 | $72.35 | SELL | 720 | $52,092.00 | - | - | - | - | ||
| 2026-10-28 10:02:00 | $72.54 | SELL | 720 | $52,228.80 | - | - | - | - | ||
| 2026-10-28 09:58:00 | $72.42 | SELL | 720 | $52,142.40 | - | - | - | - | ||
| 2026-10-28 09:57:00 | $72.56 | SELL | 720 | $52,243.20 | - | - | - | - | ||
| 2026-10-28 09:56:00 | $72.31 | SELL | 720 | $52,063.20 | - | - | - | - | ||
| 2026-10-28 09:55:00 | $72.66 | SELL | 720 | $52,315.20 | - | - | - | - | ||
| 2026-10-28 09:54:00 | $72.50 | SELL | 720 | $52,200.00 | - | - | - | - | ||
| 2026-10-28 09:52:00 | $72.51 | SELL | 720 | $52,207.20 | - | - | - | - | ||
| 2026-10-28 09:45:00 | $72.46 | SELL | 720 | $52,171.20 | - | - | - | - | ||
| 2026-10-28 09:44:00 | $72.44 | SELL | 720 | $52,156.80 | - | - | - | - | ||
| 2026-10-28 09:43:00 | $72.32 | SELL | 720 | $52,070.40 | - | - | - | - | ||
| 2026-10-28 09:42:00 | $72.35 | SELL | 720 | $52,092.00 | - | - | - | - | ||
| 2026-10-27 14:22:00 | $72.39 | SELL | 720 | $52,120.80 | - | - | - | - | ||
| 2026-10-27 14:19:00 | $72.34 | SELL | 720 | $52,084.80 | - | - | - | - | ||
| 2026-10-27 14:18:00 | $72.37 | SELL | 720 | $52,106.40 | - | - | - | - | ||
| 2026-10-27 14:16:00 | $72.36 | SELL | 720 | $52,099.20 | - | - | - | - | ||
| 2026-10-27 14:15:00 | $72.41 | SELL | 720 | $52,135.20 | - | - | - | - | ||
| 2026-10-27 14:14:00 | $72.36 | SELL | 720 | $52,099.20 | - | - | - | - | ||
| 2026-10-27 14:13:00 | $72.36 | SELL | 720 | $52,099.20 | - | - | - | - | ||
| 2026-10-27 14:12:00 | $72.40 | SELL | 720 | $52,128.00 | - | - | - | - | ||
| 2026-10-27 14:11:00 | $72.39 | SELL | 720 | $52,120.80 | - | - | - | - | ||
| 2026-10-27 14:10:00 | $72.32 | SELL | 720 | $52,070.40 | - | - | - | - | ||
| 2026-10-27 14:08:00 | $72.32 | SELL | 720 | $52,068.00 | - | - | - | - | ||
| 2026-10-27 14:06:00 | $72.31 | SELL | 720 | $52,063.20 | - | - | - | - | ||
| 2026-10-27 14:05:00 | $72.36 | SELL | 720 | $52,099.20 | - | - | - | - | ||
| 2026-10-27 14:04:00 | $72.34 | SELL | 720 | $52,084.80 | - | - | - | - | ||
| 2026-10-27 14:03:00 | $72.34 | SELL | 720 | $52,084.80 | - | - | - | - | ||
| 2026-10-27 14:02:00 | $72.30 | SELL | 720 | $52,056.00 | - | - | - | - | ||
| 2026-10-27 13:46:00 | $72.33 | SELL | 720 | $52,077.60 | - | - | - | - | ||
| 2026-10-27 13:44:00 | $72.34 | SELL | 720 | $52,084.80 | - | - | - | - | ||
| 2026-10-27 13:37:00 | $72.30 | SELL | 720 | $52,056.00 | - | - | - | - | ||
| 2026-10-27 13:35:00 | $72.33 | SELL | 720 | $52,077.60 | - | - | - | - | ||
| 2026-10-21 11:51:00 | $71.97 | SELL | 730 | $52,538.10 | - | - | - | - | ||
| 2026-10-21 11:49:00 | $71.99 | SELL | 730 | $52,552.70 | - | - | - | - | ||
| 2026-10-21 11:48:00 | $72.07 | SELL | 730 | $52,611.10 | - | - | - | - | ||
| 2026-10-21 11:47:00 | $72.19 | SELL | 730 | $52,698.70 | - | - | - | - | ||
| 2026-10-21 11:46:00 | $72.29 | SELL | 730 | $52,771.70 | - | - | - | - | ||
| 2026-10-21 11:45:00 | $72.13 | SELL | 730 | $52,654.90 | - | - | - | - | ||
| 2026-10-21 11:44:00 | $72.11 | SELL | 730 | $52,640.30 | - | - | - | - | ||
| 2026-10-21 11:43:00 | $71.95 | SELL | 730 | $52,523.50 | - | - | - | - | ||
| 2026-10-21 11:42:00 | $72.20 | SELL | 730 | $52,706.00 | - | - | - | - | ||
| 2026-10-21 11:41:00 | $72.02 | SELL | 730 | $52,574.60 | - | - | - | - | ||
| 2026-10-21 11:40:00 | $72.00 | SELL | 730 | $52,560.00 | - | - | - | - | ||
| 2026-10-21 11:37:00 | $71.94 | SELL | 730 | $52,516.20 | - | - | - | - | ||
| 2026-10-21 09:59:00 | $72.22 | SELL | 730 | $52,720.60 | - | - | - | - | ||
| 2026-10-21 09:58:00 | $72.29 | SELL | 730 | $52,771.70 | - | - | - | - | ||
| 2026-10-21 09:57:00 | $72.28 | SELL | 730 | $52,764.40 | - | - | - | - | ||
| 2026-10-21 09:56:00 | $72.67 | SELL | 730 | $53,049.10 | - | - | - | - | ||
| 2026-10-21 09:55:00 | $72.51 | SELL | 730 | $52,932.30 | - | - | - | - | ||
| 2026-10-21 09:54:00 | $72.24 | SELL | 730 | $52,735.20 | - | - | - | - | ||
| 2026-10-21 09:53:00 | $71.49 | SELL | 730 | $52,187.70 | - | - | - | - | ||
| 2026-10-21 09:52:00 | $71.68 | SELL | 730 | $52,326.40 | - | - | - | - | ||
| 2026-10-21 09:51:00 | $71.61 | SELL | 730 | $52,275.30 | - | - | - | - | ||
| 2026-10-21 09:50:00 | $71.13 | SELL | 730 | $51,924.90 | - | - | - | - | ||
| 2026-10-21 09:49:00 | $71.47 | SELL | 730 | $52,173.10 | - | - | - | - | ||
| 2026-10-21 09:48:00 | $71.18 | SELL | 730 | $51,961.40 | - | - | - | - | ||
| 2026-10-21 09:47:00 | $71.39 | SELL | 730 | $52,114.70 | - | - | - | - | ||
| 2026-10-21 09:46:00 | $70.66 | SELL | 730 | $51,581.80 | - | - | - | - | ||
| 2026-10-21 09:45:00 | $70.43 | SELL | 730 | $51,413.90 | - | - | - | - | ||
| 2026-10-21 09:44:00 | $70.87 | SELL | 730 | $51,735.10 | - | - | - | - | ||
| 2026-10-21 09:43:00 | $70.70 | SELL | 730 | $51,611.00 | - | - | - | - | ||
| 2026-10-21 09:42:00 | $70.69 | SELL | 730 | $51,603.70 | - | - | - | - | ||
| 2026-10-21 09:41:00 | $70.75 | SELL | 730 | $51,647.50 | - | - | - | - | ||
| 2026-10-21 09:40:00 | $70.51 | SELL | 730 | $51,472.30 | - | - | - | - | ||
| 2026-10-21 09:37:00 | $70.40 | SELL | 730 | $51,392.00 | - | - | - | - | ||
| 2026-10-21 09:33:00 | $70.22 | SELL | 730 | $51,260.60 | - | - | - | - | ||
| 2026-10-20 14:28:00 | $70.22 | SELL | 750 | $52,665.00 | - | - | - | - | ||
| 2026-10-20 14:27:00 | $70.21 | SELL | 750 | $52,657.50 | - | - | - | - | ||
| 2026-10-20 14:26:00 | $70.39 | SELL | 750 | $52,792.50 | - | - | - | - | ||
| 2026-10-20 14:25:00 | $70.40 | SELL | 750 | $52,800.00 | - | - | - | - | ||
| 2026-10-20 14:24:00 | $70.39 | SELL | 750 | $52,792.50 | - | - | - | - | ||
| 2026-10-20 14:23:00 | $70.30 | SELL | 750 | $52,725.00 | - | - | - | - | ||
| 2026-10-20 14:22:00 | $70.32 | SELL | 750 | $52,740.00 | - | - | - | - | ||
| 2026-10-20 14:21:00 | $70.25 | SELL | 750 | $52,687.50 | - | - | - | - | ||
| 2026-10-20 14:20:00 | $70.31 | SELL | 750 | $52,732.50 | - | - | - | - | ||
| 2026-10-20 14:19:00 | $70.43 | SELL | 750 | $52,822.50 | - | - | - | - | ||
| 2026-10-20 14:18:00 | $70.41 | SELL | 750 | $52,807.50 | - | - | - | - | ||
| 2026-10-20 14:17:00 | $70.46 | SELL | 750 | $52,845.00 | - | - | - | - | ||
| 2026-10-20 14:16:00 | $70.64 | SELL | 750 | $52,980.00 | - | - | - | - | ||
| 2026-10-20 14:15:00 | $70.70 | SELL | 750 | $53,025.00 | - | - | - | - | ||
| 2026-10-20 14:14:00 | $70.68 | SELL | 750 | $53,010.00 | - | - | - | - | ||
| 2026-10-20 14:13:00 | $70.75 | SELL | 750 | $53,062.50 | - | - | - | - | ||
| 2026-10-20 14:12:00 | $70.59 | SELL | 750 | $52,942.50 | - | - | - | - | ||
| 2026-10-20 14:11:00 | $70.57 | SELL | 750 | $52,927.50 | - | - | - | - | ||
| 2026-10-20 14:10:00 | $70.51 | SELL | 750 | $52,882.50 | - | - | - | - | ||
| 2026-10-20 14:09:00 | $70.37 | SELL | 750 | $52,777.50 | - | - | - | - | ||
| 2026-10-20 14:08:00 | $70.46 | SELL | 750 | $52,845.00 | - | - | - | - | ||
| 2026-10-20 14:07:00 | $70.22 | SELL | 750 | $52,665.00 | - | - | - | - | ||
| 2026-10-20 14:06:00 | $70.26 | SELL | 750 | $52,695.00 | - | - | - | - | ||
| 2026-10-20 14:05:00 | $70.26 | SELL | 750 | $52,695.00 | - | - | - | - | ||
| 2026-10-20 14:04:00 | $70.08 | SELL | 750 | $52,560.00 | - | - | - | - | ||
| 2026-10-20 14:03:00 | $70.21 | SELL | 750 | $52,657.50 | - | - | - | - | ||
| 2026-10-20 14:02:00 | $70.13 | SELL | 750 | $52,597.50 | - | - | - | - | ||
| 2026-10-20 14:01:00 | $70.00 | SELL | 750 | $52,500.00 | - | - | - | - | ||
| 2026-10-20 13:57:00 | $70.00 | SELL | 750 | $52,500.00 | - | - | - | - | ||
| 2026-10-20 13:56:00 | $70.15 | SELL | 750 | $52,612.50 | - | - | - | - | ||
| 2026-10-20 13:55:00 | $69.86 | SELL | 750 | $52,395.00 | - | - | - | - | ||
| 2026-10-20 13:54:00 | $69.85 | SELL | 750 | $52,387.50 | - | - | - | - | ||
| 2026-10-20 13:53:00 | $69.88 | SELL | 750 | $52,410.00 | - | - | - | - | ||
| 2026-10-20 13:52:00 | $69.85 | SELL | 750 | $52,387.50 | - | - | - | - | ||
| 2026-10-20 13:50:00 | $69.88 | SELL | 750 | $52,410.00 | - | - | - | - | ||
| 2026-10-20 13:48:00 | $69.99 | SELL | 750 | $52,492.50 | - | - | - | - | ||
| 2026-10-20 13:47:00 | $69.89 | SELL | 750 | $52,417.50 | - | - | - | - | ||
| 2026-10-20 13:45:00 | $69.88 | SELL | 750 | $52,410.00 | - | - | - | - | ||
| 2026-10-20 13:44:00 | $69.95 | SELL | 750 | $52,462.50 | - | - | - | - | ||
| 2026-10-20 13:43:00 | $69.95 | SELL | 750 | $52,462.50 | - | - | - | - | ||
| 2026-10-20 13:42:00 | $70.01 | SELL | 750 | $52,507.50 | - | - | - | - | ||
| 2026-10-20 13:41:00 | $70.01 | SELL | 750 | $52,507.50 | - | - | - | - | ||
| 2026-10-20 13:40:00 | $70.00 | SELL | 750 | $52,500.00 | - | - | - | - | ||
| 2026-10-20 13:39:00 | $70.01 | SELL | 750 | $52,507.50 | - | - | - | - | ||
| 2026-10-20 13:38:00 | $69.91 | SELL | 750 | $52,432.50 | - | - | - | - | ||
| 2026-10-20 13:37:00 | $70.10 | SELL | 750 | $52,575.00 | - | - | - | - | ||
| 2026-10-20 13:36:00 | $70.28 | SELL | 750 | $52,710.00 | - | - | - | - | ||
| 2026-10-20 13:35:00 | $70.16 | SELL | 750 | $52,620.00 | - | - | - | - | ||
| 2026-10-20 13:34:00 | $70.07 | SELL | 750 | $52,552.50 | - | - | - | - | ||
| 2026-10-20 13:29:00 | $69.85 | SELL | 750 | $52,387.50 | - | - | - | - | ||
| 2026-10-20 13:28:00 | $69.87 | SELL | 750 | $52,402.50 | - | - | - | - | ||
| 2026-10-20 13:27:00 | $70.07 | SELL | 750 | $52,552.50 | - | - | - | - | ||
| 2026-10-20 13:26:00 | $70.11 | SELL | 750 | $52,582.50 | - | - | - | - | ||
| 2026-10-20 13:25:00 | $70.02 | SELL | 750 | $52,515.00 | - | - | - | - | ||
| 2026-10-20 13:24:00 | $70.03 | SELL | 750 | $52,522.50 | - | - | - | - | ||
| 2026-10-20 13:23:00 | $70.02 | SELL | 750 | $52,515.00 | - | - | - | - | ||
| 2026-10-20 13:22:00 | $70.07 | SELL | 750 | $52,552.50 | - | - | - | - | ||
| 2026-10-20 13:21:00 | $69.98 | SELL | 750 | $52,485.00 | - | - | - | - | ||
| 2026-10-20 13:20:00 | $70.04 | SELL | 750 | $52,530.00 | - | - | - | - | ||
| 2026-10-20 13:19:00 | $70.03 | SELL | 750 | $52,522.50 | - | - | - | - | ||
| 2026-10-20 13:18:00 | $70.07 | SELL | 750 | $52,552.50 | - | - | - | - | ||
| 2026-10-20 13:17:00 | $70.18 | SELL | 750 | $52,635.00 | - | - | - | - | ||
| 2026-10-20 13:16:00 | $70.22 | SELL | 750 | $52,665.00 | - | - | - | - | ||
| 2026-10-20 13:15:00 | $69.96 | SELL | 750 | $52,470.00 | - | - | - | - | ||
| 2026-10-20 13:14:00 | $69.96 | SELL | 750 | $52,470.00 | - | - | - | - | ||
| 2026-10-20 13:13:00 | $70.04 | SELL | 750 | $52,530.00 | - | - | - | - | ||
| 2026-10-20 13:12:00 | $69.96 | SELL | 750 | $52,470.00 | - | - | - | - | ||
| 2026-10-20 13:11:00 | $69.99 | SELL | 750 | $52,492.50 | - | - | - | - | ||
| 2026-10-20 13:10:00 | $70.12 | SELL | 750 | $52,590.00 | - | - | - | - | ||
| 2026-10-20 13:09:00 | $70.03 | SELL | 750 | $52,522.50 | - | - | - | - | ||
| 2026-10-20 13:08:00 | $69.94 | SELL | 750 | $52,455.00 | - | - | - | - | ||
| 2026-10-20 13:07:00 | $69.92 | SELL | 750 | $52,440.00 | - | - | - | - | ||
| 2026-10-20 13:06:00 | $70.00 | SELL | 750 | $52,500.00 | - | - | - | - | ||
| 2026-10-20 13:05:00 | $70.21 | SELL | 750 | $52,657.50 | - | - | - | - | ||
| 2026-10-20 13:04:00 | $70.25 | SELL | 750 | $52,687.50 | - | - | - | - | ||
| 2026-10-20 13:03:00 | $70.18 | SELL | 750 | $52,635.00 | - | - | - | - | ||
| 2026-10-20 13:02:00 | $70.06 | SELL | 750 | $52,545.00 | - | - | - | - | ||
| 2026-10-20 13:01:00 | $69.93 | SELL | 750 | $52,447.50 | - | - | - | - | ||
| 2026-10-20 12:52:00 | $70.05 | SELL | 750 | $52,537.50 | - | - | - | - | ||
| 2026-10-20 12:51:00 | $69.97 | SELL | 750 | $52,477.50 | - | - | - | - | ||
| 2026-10-20 12:50:00 | $69.91 | SELL | 750 | $52,432.50 | - | - | - | - | ||
| 2026-10-20 12:49:00 | $69.88 | SELL | 750 | $52,410.00 | - | - | - | - | ||
| 2026-10-20 12:48:00 | $69.88 | SELL | 750 | $52,410.00 | - | - | - | - | ||
| 2026-10-20 12:47:00 | $70.00 | SELL | 750 | $52,500.00 | - | - | - | - | ||
| 2026-10-20 12:46:00 | $70.08 | SELL | 750 | $52,560.00 | - | - | - | - | ||
| 2026-10-20 12:45:00 | $70.08 | SELL | 750 | $52,560.00 | - | - | - | - | ||
| 2026-10-20 12:44:00 | $70.08 | SELL | 750 | $52,560.00 | - | - | - | - | ||
| 2026-10-20 12:43:00 | $70.00 | SELL | 750 | $52,500.00 | - | - | - | - | ||
| 2026-10-20 12:42:00 | $70.10 | SELL | 750 | $52,575.00 | - | - | - | - | ||
| 2026-10-20 12:41:00 | $70.11 | SELL | 750 | $52,582.50 | - | - | - | - | ||
| 2026-10-20 12:40:00 | $70.10 | SELL | 750 | $52,572.50 | - | - | - | - | ||
| 2026-10-20 12:39:00 | $70.05 | SELL | 750 | $52,537.50 | - | - | - | - | ||
| 2026-10-20 12:38:00 | $70.05 | SELL | 750 | $52,540.90 | - | - | - | - | ||
| 2026-10-20 12:37:00 | $70.08 | SELL | 750 | $52,560.00 | - | - | - | - | ||
| 2026-10-20 12:36:00 | $70.03 | SELL | 750 | $52,522.50 | - | - | - | - | ||
| 2026-10-20 12:35:00 | $70.07 | SELL | 750 | $52,552.50 | - | - | - | - | ||
| 2026-10-20 12:34:00 | $70.25 | SELL | 750 | $52,687.50 | - | - | - | - | ||
| 2026-10-20 12:33:00 | $70.15 | SELL | 750 | $52,612.50 | - | - | - | - | ||
| 2026-10-20 12:32:00 | $70.16 | SELL | 750 | $52,620.00 | - | - | - | - | ||
| 2026-10-20 12:31:00 | $70.07 | SELL | 750 | $52,548.80 | - | - | - | - | ||
| 2026-10-20 12:30:00 | $70.04 | SELL | 750 | $52,530.00 | - | - | - | - | ||
| 2026-10-20 12:29:00 | $70.22 | SELL | 750 | $52,665.00 | - | - | - | - | ||
| 2026-10-20 12:28:00 | $70.27 | SELL | 750 | $52,702.50 | - | - | - | - | ||
| 2026-10-20 12:27:00 | $70.11 | SELL | 750 | $52,582.50 | - | - | - | - | ||
| 2026-10-20 12:26:00 | $70.24 | SELL | 750 | $52,680.00 | - | - | - | - | ||
| 2026-10-20 12:25:00 | $70.24 | SELL | 750 | $52,680.00 | - | - | - | - | ||
| 2026-10-20 12:24:00 | $70.36 | SELL | 750 | $52,770.00 | - | - | - | - | ||
| 2026-10-20 12:23:00 | $70.22 | SELL | 750 | $52,665.00 | - | - | - | - | ||
| 2026-10-20 12:22:00 | $70.10 | SELL | 750 | $52,575.00 | - | - | - | - | ||
| 2026-10-20 12:19:00 | $69.86 | SELL | 750 | $52,395.00 | - | - | - | - | ||
| 2026-10-20 12:18:00 | $69.88 | SELL | 750 | $52,410.00 | - | - | - | - | ||
| 2026-10-20 12:17:00 | $70.20 | SELL | 750 | $52,650.00 | - | - | - | - | ||
| 2026-10-20 12:16:00 | $70.21 | SELL | 750 | $52,657.50 | - | - | - | - | ||
| 2026-10-20 12:15:00 | $70.43 | SELL | 750 | $52,822.50 | - | - | - | - | ||
| 2026-10-20 12:14:00 | $70.32 | SELL | 750 | $52,740.00 | - | - | - | - | ||
| 2026-10-20 12:13:00 | $69.88 | SELL | 750 | $52,410.00 | - | - | - | - | ||
| 2026-10-20 12:12:00 | $70.02 | SELL | 750 | $52,515.00 | - | - | - | - | ||
| 2026-10-20 12:11:00 | $69.98 | SELL | 750 | $52,485.00 | - | - | - | - | ||
| 2026-10-20 12:10:00 | $70.08 | SELL | 750 | $52,560.00 | - | - | - | - | ||
| 2026-10-20 12:03:00 | $69.77 | SELL | 750 | $52,327.50 | - | - | - | - | ||
| 2026-10-20 12:02:00 | $69.96 | SELL | 750 | $52,470.00 | - | - | - | - | ||
| 2026-10-20 12:01:00 | $69.76 | SELL | 750 | $52,320.00 | - | - | - | - | ||
| 2026-10-20 12:00:00 | $69.86 | SELL | 750 | $52,395.00 | - | - | - | - | ||
| 2026-10-20 11:59:00 | $70.03 | SELL | 750 | $52,522.50 | - | - | - | - | ||
| 2026-10-20 11:58:00 | $70.12 | SELL | 750 | $52,590.00 | - | - | - | - | ||
| 2026-10-20 11:57:00 | $70.09 | SELL | 750 | $52,567.50 | - | - | - | - | ||
| 2026-10-20 11:56:00 | $70.04 | SELL | 750 | $52,530.00 | - | - | - | - | ||
| 2026-10-20 11:55:00 | $69.96 | SELL | 750 | $52,470.00 | - | - | - | - | ||
| 2026-10-20 11:54:00 | $69.88 | SELL | 750 | $52,410.00 | - | - | - | - | ||
| 2026-10-20 11:53:00 | $69.95 | SELL | 750 | $52,462.50 | - | - | - | - | ||
| 2026-10-20 11:52:00 | $70.01 | SELL | 750 | $52,507.50 | - | - | - | - | ||
| 2026-10-20 11:51:00 | $70.08 | SELL | 750 | $52,560.00 | - | - | - | - | ||
| 2026-10-20 11:50:00 | $70.01 | SELL | 750 | $52,507.50 | - | - | - | - | ||
| 2026-10-20 11:49:00 | $70.02 | SELL | 750 | $52,515.00 | - | - | - | - | ||
| 2026-10-20 11:48:00 | $70.03 | SELL | 750 | $52,522.50 | - | - | - | - | ||
| 2026-10-20 11:47:00 | $69.85 | SELL | 750 | $52,387.50 | - | - | - | - | ||
| 2026-10-20 11:46:00 | $69.80 | SELL | 750 | $52,350.00 | - | - | - | - | ||
| 2026-10-20 11:45:00 | $69.79 | SELL | 750 | $52,342.50 | - | - | - | - | ||
| 2026-10-20 11:44:00 | $69.71 | SELL | 750 | $52,282.50 | - | - | - | - | ||
| 2026-10-20 11:43:00 | $69.77 | SELL | 750 | $52,327.50 | - | - | - | - | ||
| 2026-10-20 11:42:00 | $69.87 | SELL | 750 | $52,402.50 | - | - | - | - | ||
| 2026-10-20 11:41:00 | $69.50 | SELL | 750 | $52,125.00 | - | - | - | - | ||
| 2026-10-20 11:40:00 | $69.61 | SELL | 750 | $52,207.50 | - | - | - | - | ||
| 2026-10-20 11:39:00 | $69.75 | SELL | 750 | $52,312.50 | - | - | - | - | ||
| 2026-10-20 11:38:00 | $69.77 | SELL | 750 | $52,327.50 | - | - | - | - | ||
| 2026-10-20 11:37:00 | $69.86 | SELL | 750 | $52,395.00 | - | - | - | - | ||
| 2026-10-20 11:36:00 | $69.82 | SELL | 750 | $52,365.00 | - | - | - | - | ||
| 2026-10-20 11:35:00 | $69.85 | SELL | 750 | $52,387.50 | - | - | - | - | ||
| 2026-10-20 11:34:00 | $69.72 | SELL | 750 | $52,290.00 | - | - | - | - | ||
| 2026-10-20 11:33:00 | $69.58 | SELL | 750 | $52,185.00 | - | - | - | - | ||
| 2026-10-20 11:32:00 | $69.76 | SELL | 750 | $52,320.00 | - | - | - | - | ||
| 2026-10-20 11:31:00 | $69.77 | SELL | 750 | $52,327.50 | - | - | - | - | ||
| 2026-10-20 11:30:00 | $69.67 | SELL | 750 | $52,252.50 | - | - | - | - | ||
| 2026-10-20 11:29:00 | $69.60 | SELL | 750 | $52,200.00 | - | - | - | - | ||
| 2026-10-20 11:28:00 | $69.75 | SELL | 750 | $52,312.50 | - | - | - | - | ||
| 2026-10-20 11:27:00 | $69.75 | SELL | 750 | $52,312.50 | - | - | - | - | ||
| 2026-10-20 11:26:00 | $69.87 | SELL | 750 | $52,402.50 | - | - | - | - | ||
| 2026-10-20 11:25:00 | $69.68 | SELL | 750 | $52,260.00 | - | - | - | - | ||
| 2026-10-20 11:24:00 | $69.70 | SELL | 750 | $52,275.00 | - | - | - | - | ||
| 2026-10-20 11:23:00 | $69.66 | SELL | 750 | $52,245.00 | - | - | - | - | ||
| 2026-10-20 11:22:00 | $69.64 | SELL | 750 | $52,230.00 | - | - | - | - | ||
| 2026-10-20 11:21:00 | $69.60 | SELL | 750 | $52,200.00 | - | - | - | - | ||
| 2026-10-20 11:20:00 | $69.70 | SELL | 750 | $52,275.00 | - | - | - | - | ||
| 2026-10-20 11:19:00 | $69.74 | SELL | 750 | $52,305.00 | - | - | - | - | ||
| 2026-10-20 11:18:00 | $69.70 | SELL | 750 | $52,275.00 | - | - | - | - | ||
| 2026-10-20 11:17:00 | $69.53 | SELL | 750 | $52,147.50 | - | - | - | - | ||
| 2026-10-20 11:16:00 | $69.49 | SELL | 750 | $52,117.50 | - | - | - | - | ||
| 2026-10-20 11:15:00 | $69.58 | SELL | 750 | $52,185.00 | - | - | - | - | ||
| 2026-10-20 11:14:00 | $69.40 | SELL | 750 | $52,050.00 | - | - | - | - | ||
| 2026-10-20 11:13:00 | $69.44 | SELL | 750 | $52,080.00 | - | - | - | - | ||
| 2026-10-20 11:12:00 | $69.66 | SELL | 750 | $52,245.00 | - | - | - | - | ||
| 2026-10-20 11:11:00 | $69.69 | SELL | 750 | $52,267.50 | - | - | - | - | ||
| 2026-10-20 11:10:00 | $69.57 | SELL | 750 | $52,177.50 | - | - | - | - | ||
| 2026-10-20 11:09:00 | $69.71 | SELL | 750 | $52,282.50 | - | - | - | - | ||
| 2026-10-20 11:08:00 | $69.79 | SELL | 750 | $52,342.50 | - | - | - | - | ||
| 2026-10-20 11:07:00 | $69.78 | SELL | 750 | $52,335.00 | - | - | - | - | ||
| 2026-10-20 11:06:00 | $69.81 | SELL | 750 | $52,357.50 | - | - | - | - | ||
| 2026-10-20 11:05:00 | $69.68 | SELL | 750 | $52,260.00 | - | - | - | - | ||
| 2026-10-20 11:04:00 | $69.43 | SELL | 750 | $52,072.50 | - | - | - | - | ||
| 2026-10-20 11:03:00 | $69.11 | SELL | 750 | $51,832.50 | - | - | - | - | ||
| 2026-10-20 11:02:00 | $69.16 | SELL | 750 | $51,870.00 | - | - | - | - | ||
| 2026-10-20 11:01:00 | $69.20 | SELL | 750 | $51,900.00 | - | - | - | - | ||
| 2026-10-20 10:59:00 | $69.14 | SELL | 750 | $51,855.00 | - | - | - | - | ||
| 2026-10-20 10:58:00 | $69.40 | SELL | 750 | $52,050.00 | - | - | - | - | ||
| 2026-10-20 10:57:00 | $69.12 | SELL | 750 | $51,840.00 | - | - | - | - | ||
| 2026-10-20 10:56:00 | $69.03 | SELL | 750 | $51,772.50 | - | - | - | - | ||
| 2026-10-20 10:55:00 | $68.78 | SELL | 750 | $51,585.00 | - | - | - | - | ||
| 2026-10-20 10:54:00 | $68.85 | SELL | 750 | $51,637.50 | - | - | - | - | ||
| 2026-10-20 10:53:00 | $69.00 | SELL | 750 | $51,750.00 | - | - | - | - | ||
| 2026-10-20 10:52:00 | $69.00 | SELL | 750 | $51,750.00 | - | - | - | - | ||
| 2026-10-20 10:51:00 | $69.05 | SELL | 750 | $51,787.50 | - | - | - | - | ||
| 2026-10-20 10:50:00 | $69.10 | SELL | 750 | $51,825.00 | - | - | - | - | ||
| 2026-10-20 10:49:00 | $68.91 | SELL | 750 | $51,682.50 | - | - | - | - | ||
| 2026-10-20 10:48:00 | $69.27 | SELL | 750 | $51,952.50 | - | - | - | - | ||
| 2026-10-20 10:47:00 | $68.73 | SELL | 750 | $51,547.50 | - | - | - | - | ||
| 2026-10-20 10:46:00 | $68.41 | SELL | 750 | $51,307.50 | - | - | - | - | ||
| 2026-10-20 10:45:00 | $68.40 | SELL | 750 | $51,300.00 | - | - | - | - | ||
| 2026-10-20 10:44:00 | $68.43 | SELL | 750 | $51,322.50 | - | - | - | - | ||
| 2026-10-20 10:43:00 | $68.48 | SELL | 750 | $51,360.00 | - | - | - | - | ||
| 2026-10-20 10:42:00 | $68.43 | SELL | 750 | $51,322.50 | - | - | - | - | ||
| 2026-10-20 10:41:00 | $68.82 | SELL | 750 | $51,615.00 | - | - | - | - | ||
| 2026-10-20 10:40:00 | $68.68 | SELL | 750 | $51,510.00 | - | - | - | - | ||
| 2026-10-20 10:39:00 | $68.40 | SELL | 750 | $51,300.00 | - | - | - | - | ||
| 2026-10-20 10:38:00 | $68.41 | SELL | 750 | $51,307.50 | - | - | - | - | ||
| 2026-10-20 10:37:00 | $68.58 | SELL | 750 | $51,435.00 | - | - | - | - | ||
| 2026-10-20 10:36:00 | $68.69 | SELL | 750 | $51,517.50 | - | - | - | - | ||
| 2026-10-20 10:35:00 | $68.64 | SELL | 750 | $51,480.00 | - | - | - | - | ||
| 2026-10-20 10:34:00 | $68.52 | SELL | 750 | $51,390.00 | - | - | - | - | ||
| 2026-10-20 10:33:00 | $68.25 | SELL | 750 | $51,187.50 | - | - | - | - | ||
| 2026-10-20 10:32:00 | $68.24 | SELL | 750 | $51,180.00 | - | - | - | - | ||
| 2026-10-20 10:31:00 | $68.24 | SELL | 750 | $51,180.00 | - | - | - | - | ||
| 2026-10-20 10:30:00 | $68.21 | SELL | 750 | $51,157.50 | - | - | - | - | ||
| 2026-10-20 10:29:00 | $68.28 | SELL | 750 | $51,210.00 | - | - | - | - | ||
| 2026-10-20 10:28:00 | $68.26 | SELL | 750 | $51,195.00 | - | - | - | - | ||
| 2026-10-20 10:27:00 | $68.17 | SELL | 750 | $51,127.50 | - | - | - | - | ||
| 2026-10-20 10:26:00 | $68.19 | SELL | 750 | $51,142.50 | - | - | - | - | ||
| 2026-10-20 10:25:00 | $68.23 | SELL | 750 | $51,172.50 | - | - | - | - | ||
| 2026-10-20 10:24:00 | $68.15 | SELL | 750 | $51,112.50 | - | - | - | - | ||
| 2026-10-20 10:23:00 | $68.23 | SELL | 750 | $51,172.50 | - | - | - | - | ||
| 2026-10-20 10:22:00 | $68.00 | SELL | 750 | $51,000.00 | - | - | - | - | ||
| 2026-10-20 10:21:00 | $68.00 | SELL | 750 | $51,000.00 | - | - | - | - | ||
| 2026-10-20 10:20:00 | $68.08 | SELL | 750 | $51,060.00 | - | - | - | - | ||
| 2026-10-20 10:19:00 | $68.07 | SELL | 750 | $51,052.50 | - | - | - | - | ||
| 2026-10-20 10:18:00 | $68.21 | SELL | 750 | $51,157.50 | - | - | - | - | ||
| 2026-10-20 10:16:00 | $67.94 | SELL | 750 | $50,955.00 | - | - | - | - | ||
| 2026-10-20 10:15:00 | $68.08 | SELL | 750 | $51,060.00 | - | - | - | - | ||
| 2026-10-20 10:14:00 | $68.04 | SELL | 750 | $51,030.00 | - | - | - | - | ||
| 2026-10-20 10:13:00 | $68.18 | SELL | 750 | $51,135.00 | - | - | - | - | ||
| 2026-10-20 10:12:00 | $68.15 | SELL | 750 | $51,112.50 | - | - | - | - | ||
| 2026-10-20 10:11:00 | $68.05 | SELL | 750 | $51,037.50 | - | - | - | - | ||
| 2026-10-20 10:10:00 | $68.17 | SELL | 750 | $51,127.50 | - | - | - | - | ||
| 2026-10-20 09:32:00 | $67.88 | SELL | 750 | $50,910.00 | - | - | - | - | ||
| 2026-10-19 09:37:00 | $67.82 | SELL | 770 | $52,221.40 | - | - | - | - | ||
| 2026-10-19 09:34:00 | $67.74 | SELL | 770 | $52,159.80 | - | - | - | - | ||
| 2026-10-15 15:48:00 | $67.70 | SELL | 800 | $54,160.00 | - | - | - | - | ||
| 2026-10-15 15:47:00 | $67.82 | SELL | 800 | $54,256.00 | - | - | - | - | ||
| 2026-10-15 15:46:00 | $67.69 | SELL | 800 | $54,152.00 | - | - | - | - | ||
| 2026-10-15 15:45:00 | $67.73 | SELL | 800 | $54,184.00 | - | - | - | - | ||
| 2026-10-15 15:44:00 | $67.80 | SELL | 800 | $54,240.00 | - | - | - | - | ||
| 2026-10-15 15:43:00 | $67.91 | SELL | 800 | $54,328.00 | - | - | - | - | ||
| 2026-10-15 15:42:00 | $67.80 | SELL | 800 | $54,240.00 | - | - | - | - | ||
| 2026-10-15 15:41:00 | $67.80 | SELL | 800 | $54,240.00 | - | - | - | - | ||
| 2026-10-15 15:40:00 | $67.89 | SELL | 800 | $54,312.00 | - | - | - | - | ||
| 2026-10-15 15:39:00 | $67.91 | SELL | 800 | $54,328.00 | - | - | - | - | ||
| 2026-10-15 15:38:00 | $67.97 | SELL | 800 | $54,376.00 | - | - | - | - | ||
| 2026-10-15 15:37:00 | $68.06 | SELL | 800 | $54,448.00 | - | - | - | - | ||
| 2026-10-15 15:36:00 | $68.11 | SELL | 800 | $54,488.00 | - | - | - | - | ||
| 2026-10-15 15:35:00 | $68.06 | SELL | 800 | $54,448.00 | - | - | - | - | ||
| 2026-10-15 15:34:00 | $68.16 | SELL | 800 | $54,528.00 | - | - | - | - | ||
| 2026-10-15 15:33:00 | $68.05 | SELL | 800 | $54,440.00 | - | - | - | - | ||
| 2026-10-15 15:32:00 | $67.89 | SELL | 800 | $54,312.00 | - | - | - | - | ||
| 2026-10-15 15:31:00 | $67.79 | SELL | 800 | $54,232.00 | - | - | - | - | ||
| 2026-10-15 15:30:00 | $67.73 | SELL | 800 | $54,184.00 | - | - | - | - | ||
| 2026-10-15 15:29:00 | $67.53 | SELL | 800 | $54,024.00 | - | - | - | - | ||
| 2026-10-15 15:28:00 | $67.58 | SELL | 800 | $54,064.00 | - | - | - | - | ||
| 2026-10-15 15:27:00 | $67.59 | SELL | 800 | $54,072.00 | - | - | - | - | ||
| 2026-10-15 15:26:00 | $67.49 | SELL | 800 | $53,992.00 | - | - | - | - | ||
| 2026-10-15 15:25:00 | $67.48 | SELL | 800 | $53,984.00 | - | - | - | - | ||
| 2026-10-15 15:24:00 | $67.62 | SELL | 800 | $54,096.00 | - | - | - | - | ||
| 2026-10-15 15:23:00 | $67.55 | SELL | 800 | $54,040.00 | - | - | - | - | ||
| 2026-10-15 15:22:00 | $67.18 | SELL | 800 | $53,744.00 | - | - | - | - | ||
| 2026-10-15 15:21:00 | $67.16 | SELL | 800 | $53,728.00 | - | - | - | - | ||
| 2026-10-15 15:20:00 | $67.11 | SELL | 800 | $53,688.00 | - | - | - | - | ||
| 2026-10-15 15:19:00 | $67.14 | SELL | 800 | $53,712.00 | - | - | - | - | ||
| 2026-10-15 15:10:00 | $67.10 | SELL | 800 | $53,680.00 | - | - | - | - | ||
| 2026-10-15 15:09:00 | $67.20 | SELL | 800 | $53,760.00 | - | - | - | - | ||
| 2026-10-15 15:08:00 | $67.18 | SELL | 800 | $53,744.00 | - | - | - | - | ||
| 2026-10-15 15:07:00 | $67.18 | SELL | 800 | $53,744.00 | - | - | - | - | ||
| 2026-10-15 15:05:00 | $67.10 | SELL | 800 | $53,680.00 | - | - | - | - | ||
| 2026-10-15 14:08:00 | $67.14 | SELL | 800 | $53,712.00 | - | - | - | - | ||
| 2026-10-15 14:07:00 | $67.20 | SELL | 800 | $53,760.00 | - | - | - | - | ||
| 2026-10-15 14:06:00 | $67.29 | SELL | 800 | $53,832.00 | - | - | - | - | ||
| 2026-10-15 14:05:00 | $67.20 | SELL | 800 | $53,760.00 | - | - | - | - | ||
| 2026-10-15 14:04:00 | $67.20 | SELL | 800 | $53,760.00 | - | - | - | - | ||
| 2026-10-15 14:03:00 | $67.20 | SELL | 800 | $53,760.00 | - | - | - | - | ||
| 2026-10-15 14:02:00 | $67.22 | SELL | 800 | $53,776.00 | - | - | - | - | ||
| 2026-10-15 14:01:00 | $67.46 | SELL | 800 | $53,968.00 | - | - | - | - | ||
| 2026-10-15 14:00:00 | $67.52 | SELL | 800 | $54,016.00 | - | - | - | - | ||
| 2026-10-15 13:59:00 | $67.47 | SELL | 800 | $53,976.00 | - | - | - | - | ||
| 2026-10-15 13:58:00 | $67.46 | SELL | 800 | $53,968.00 | - | - | - | - | ||
| 2026-10-15 13:57:00 | $67.44 | SELL | 800 | $53,952.00 | - | - | - | - | ||
| 2026-10-15 13:56:00 | $67.44 | SELL | 800 | $53,952.00 | - | - | - | - | ||
| 2026-10-15 13:55:00 | $67.45 | SELL | 800 | $53,960.00 | - | - | - | - | ||
| 2026-10-15 13:54:00 | $67.32 | SELL | 800 | $53,856.00 | - | - | - | - | ||
| 2026-10-15 13:53:00 | $67.29 | SELL | 800 | $53,832.00 | - | - | - | - | ||
| 2026-10-15 13:52:00 | $67.33 | SELL | 800 | $53,864.00 | - | - | - | - | ||
| 2026-10-15 13:51:00 | $67.27 | SELL | 800 | $53,816.00 | - | - | - | - | ||
| 2026-10-15 13:50:00 | $67.32 | SELL | 800 | $53,856.00 | - | - | - | - | ||
| 2026-10-15 13:49:00 | $67.40 | SELL | 800 | $53,920.00 | - | - | - | - | ||
| 2026-10-15 13:48:00 | $67.24 | SELL | 800 | $53,792.00 | - | - | - | - | ||
| 2026-10-15 13:47:00 | $67.18 | SELL | 800 | $53,744.00 | - | - | - | - | ||
| 2026-10-15 13:46:00 | $67.18 | SELL | 800 | $53,744.00 | - | - | - | - | ||
| 2026-10-15 13:45:00 | $67.15 | SELL | 800 | $53,720.00 | - | - | - | - | ||
| 2026-10-15 13:44:00 | $67.08 | SELL | 800 | $53,664.00 | - | - | - | - | ||
| 2026-10-15 13:41:00 | $67.05 | SELL | 800 | $53,640.00 | - | - | - | - | ||
| 2026-10-15 13:40:00 | $67.08 | SELL | 800 | $53,663.20 | - | - | - | - | ||
| 2026-10-15 13:39:00 | $67.12 | SELL | 800 | $53,696.00 | - | - | - | - | ||
| 2026-10-15 13:38:00 | $67.09 | SELL | 800 | $53,672.00 | - | - | - | - | ||
| 2026-10-15 13:37:00 | $67.07 | SELL | 800 | $53,656.00 | - | - | - | - | ||
| 2026-10-15 13:36:00 | $67.12 | SELL | 800 | $53,696.00 | - | - | - | - | ||
| 2026-10-15 13:35:00 | $67.05 | SELL | 800 | $53,640.00 | - | - | - | - | ||
| 2026-10-15 13:33:00 | $67.06 | SELL | 800 | $53,648.00 | - | - | - | - | ||
| 2026-10-15 13:19:00 | $67.03 | SELL | 800 | $53,624.00 | - | - | - | - | ||
| 2026-10-14 10:03:00 | $67.57 | SELL | 780 | $52,704.60 | - | - | - | - | ||
| 2026-10-14 10:02:00 | $67.53 | SELL | 780 | $52,673.40 | - | - | - | - | ||
| 2026-10-14 10:01:00 | $67.39 | SELL | 780 | $52,564.20 | - | - | - | - | ||
| 2026-10-14 10:00:00 | $67.04 | SELL | 780 | $52,291.20 | - | - | - | - | ||
| 2026-10-14 09:59:00 | $66.93 | SELL | 780 | $52,205.40 | - | - | - | - | ||
| 2026-10-14 09:58:00 | $66.92 | SELL | 780 | $52,197.60 | - | - | - | - | ||
| 2026-10-14 09:53:00 | $67.00 | SELL | 780 | $52,260.00 | - | - | - | - | ||
| 2026-10-14 09:52:00 | $66.91 | SELL | 780 | $52,189.80 | - | - | - | - | ||
| 2026-10-14 09:51:00 | $66.93 | SELL | 780 | $52,205.40 | - | - | - | - | ||
| 2026-10-14 09:50:00 | $67.10 | SELL | 780 | $52,338.00 | - | - | - | - | ||
| 2026-10-14 09:49:00 | $66.99 | SELL | 780 | $52,252.20 | - | - | - | - | ||
| 2026-10-14 09:46:00 | $66.91 | SELL | 780 | $52,189.80 | - | - | - | - | ||
| 2026-10-14 09:45:00 | $67.10 | SELL | 780 | $52,338.00 | - | - | - | - | ||
| 2026-10-12 13:36:00 | $62.11 | BUY | 800 | $49,688.00 | 2026-10-14 09:45:00 | $67.10 | Sold | $3,992.00 | 8.03% | 2 |
| 2026-10-12 13:35:00 | $62.13 | BUY | 800 | $49,704.00 | 2026-10-14 09:45:00 | $67.10 | Sold | $3,976.00 | 8% | 2 |
| 2026-10-12 13:34:00 | $62.13 | BUY | 800 | $49,704.00 | 2026-10-14 09:45:00 | $67.10 | Sold | $3,976.00 | 8% | 2 |
| 2026-10-12 13:33:00 | $62.00 | BUY | 800 | $49,600.00 | 2026-10-14 09:45:00 | $67.10 | Sold | $4,080.00 | 8.23% | 2 |
| 2026-10-12 13:32:00 | $62.12 | BUY | 800 | $49,692.00 | 2026-10-14 09:45:00 | $67.10 | Sold | $3,988.00 | 8.03% | 2 |
| 2026-10-12 13:22:00 | $62.08 | BUY | 800 | $49,664.00 | 2026-10-14 09:45:00 | $67.10 | Sold | $4,016.00 | 8.09% | 2 |
| 2026-10-12 13:20:00 | $62.05 | BUY | 800 | $49,640.00 | 2026-10-14 09:45:00 | $67.10 | Sold | $4,040.00 | 8.14% | 2 |
| 2026-10-12 13:19:00 | $62.07 | BUY | 800 | $49,656.00 | 2026-10-14 09:45:00 | $67.10 | Sold | $4,024.00 | 8.1% | 2 |
| 2026-10-12 13:18:00 | $62.09 | BUY | 800 | $49,672.00 | 2026-10-14 09:45:00 | $67.10 | Sold | $4,008.00 | 8.07% | 2 |
| 2026-10-12 13:17:00 | $61.94 | BUY | 800 | $49,552.00 | 2026-10-14 09:45:00 | $67.10 | Sold | $4,128.00 | 8.33% | 2 |
| 2026-10-12 13:16:00 | $61.85 | BUY | 800 | $49,480.00 | 2026-10-14 09:45:00 | $67.10 | Sold | $4,200.00 | 8.49% | 2 |
| 2026-10-12 13:15:00 | $61.75 | BUY | 800 | $49,400.00 | 2026-10-14 09:45:00 | $67.10 | Sold | $4,280.00 | 8.66% | 2 |
| 2026-10-12 13:14:00 | $61.78 | BUY | 800 | $49,420.00 | 2026-10-14 09:45:00 | $67.10 | Sold | $4,260.00 | 8.62% | 2 |
| 2026-10-12 13:13:00 | $61.74 | BUY | 800 | $49,392.00 | 2026-10-14 09:45:00 | $67.10 | Sold | $4,288.00 | 8.68% | 2 |
| 2026-10-12 13:12:00 | $61.71 | BUY | 800 | $49,368.00 | 2026-10-14 09:45:00 | $67.10 | Sold | $4,312.00 | 8.73% | 2 |
| 2026-10-12 13:11:00 | $61.71 | BUY | 800 | $49,368.00 | 2026-10-14 09:45:00 | $67.10 | Sold | $4,312.00 | 8.73% | 2 |
| 2026-10-12 13:10:00 | $61.72 | BUY | 800 | $49,372.00 | 2026-10-14 09:45:00 | $67.10 | Sold | $4,308.00 | 8.73% | 2 |
| 2026-10-12 13:09:00 | $61.72 | BUY | 800 | $49,372.00 | 2026-10-14 09:45:00 | $67.10 | Sold | $4,308.00 | 8.73% | 2 |
| 2026-10-12 13:08:00 | $61.72 | BUY | 800 | $49,372.00 | 2026-10-14 09:45:00 | $67.10 | Sold | $4,308.00 | 8.73% | 2 |
| 2026-10-12 13:07:00 | $61.65 | BUY | 800 | $49,320.00 | 2026-10-14 09:45:00 | $67.10 | Sold | $4,360.00 | 8.84% | 2 |
| 2026-10-12 13:06:00 | $61.60 | BUY | 800 | $49,276.00 | 2026-10-14 09:45:00 | $67.10 | Sold | $4,404.00 | 8.94% | 2 |
| 2026-10-12 13:05:00 | $61.54 | BUY | 800 | $49,232.00 | 2026-10-14 09:45:00 | $67.10 | Sold | $4,448.00 | 9.03% | 2 |
| 2026-10-12 13:04:00 | $61.66 | BUY | 800 | $49,328.00 | 2026-10-14 09:45:00 | $67.10 | Sold | $4,352.00 | 8.82% | 2 |
| 2026-10-12 13:03:00 | $61.65 | BUY | 800 | $49,323.20 | 2026-10-14 09:45:00 | $67.10 | Sold | $4,356.80 | 8.83% | 2 |
| 2026-10-12 13:02:00 | $61.68 | BUY | 800 | $49,343.60 | 2026-10-14 09:45:00 | $67.10 | Sold | $4,336.40 | 8.79% | 2 |
| 2026-10-12 13:01:00 | $61.73 | BUY | 800 | $49,380.00 | 2026-10-14 09:45:00 | $67.10 | Sold | $4,300.00 | 8.71% | 2 |
| 2026-10-12 13:00:00 | $61.76 | BUY | 800 | $49,408.00 | 2026-10-14 09:45:00 | $67.10 | Sold | $4,272.00 | 8.65% | 2 |
| 2026-10-12 12:59:00 | $61.64 | BUY | 800 | $49,308.20 | 2026-10-14 09:45:00 | $67.10 | Sold | $4,371.84 | 8.87% | 2 |
| 2026-10-12 12:58:00 | $61.60 | BUY | 800 | $49,280.00 | 2026-10-14 09:45:00 | $67.10 | Sold | $4,400.00 | 8.93% | 2 |
| 2026-10-12 12:57:00 | $61.53 | BUY | 800 | $49,224.00 | 2026-10-14 09:45:00 | $67.10 | Sold | $4,456.00 | 9.05% | 2 |
| 2026-10-12 12:56:00 | $61.47 | BUY | 800 | $49,172.00 | 2026-10-14 09:45:00 | $67.10 | Sold | $4,508.00 | 9.17% | 2 |
| 2026-10-12 12:55:00 | $61.49 | BUY | 800 | $49,192.00 | 2026-10-14 09:45:00 | $67.10 | Sold | $4,488.00 | 9.12% | 2 |
| 2026-10-12 12:54:00 | $61.55 | BUY | 800 | $49,240.00 | 2026-10-14 09:45:00 | $67.10 | Sold | $4,440.00 | 9.02% | 2 |
| 2026-10-12 12:53:00 | $61.63 | BUY | 800 | $49,304.00 | 2026-10-14 09:45:00 | $67.10 | Sold | $4,376.00 | 8.88% | 2 |
| 2026-10-12 12:52:00 | $61.67 | BUY | 800 | $49,336.00 | 2026-10-14 09:45:00 | $67.10 | Sold | $4,344.00 | 8.8% | 2 |
| 2026-10-12 12:51:00 | $61.70 | BUY | 800 | $49,356.00 | 2026-10-14 09:45:00 | $67.10 | Sold | $4,324.00 | 8.76% | 2 |
| 2026-10-12 12:50:00 | $61.68 | BUY | 800 | $49,344.00 | 2026-10-14 09:45:00 | $67.10 | Sold | $4,336.00 | 8.79% | 2 |
| 2026-10-12 12:49:00 | $61.75 | BUY | 800 | $49,400.00 | 2026-10-14 09:45:00 | $67.10 | Sold | $4,280.00 | 8.66% | 2 |
| 2026-10-12 12:48:00 | $61.64 | BUY | 800 | $49,312.00 | 2026-10-14 09:45:00 | $67.10 | Sold | $4,368.00 | 8.86% | 2 |
| 2026-10-12 12:47:00 | $61.94 | BUY | 800 | $49,549.60 | 2026-10-14 09:45:00 | $67.10 | Sold | $4,130.40 | 8.34% | 2 |
| 2026-10-12 12:46:00 | $61.64 | BUY | 800 | $49,308.00 | 2026-10-14 09:45:00 | $67.10 | Sold | $4,372.00 | 8.87% | 2 |
| 2026-10-12 12:45:00 | $61.82 | BUY | 800 | $49,452.00 | 2026-10-14 09:45:00 | $67.10 | Sold | $4,228.00 | 8.55% | 2 |
| 2026-10-12 12:44:00 | $61.94 | BUY | 800 | $49,552.00 | 2026-10-14 09:45:00 | $67.10 | Sold | $4,128.00 | 8.33% | 2 |
| 2026-10-12 12:43:00 | $61.90 | BUY | 800 | $49,520.00 | 2026-10-14 09:45:00 | $67.10 | Sold | $4,160.00 | 8.4% | 2 |
| 2026-10-12 12:42:00 | $61.89 | BUY | 800 | $49,508.00 | 2026-10-14 09:45:00 | $67.10 | Sold | $4,172.00 | 8.43% | 2 |
| 2026-10-12 12:41:00 | $62.13 | BUY | 800 | $49,700.00 | 2026-10-14 09:45:00 | $67.10 | Sold | $3,980.00 | 8.01% | 2 |
| 2026-10-12 12:40:00 | $62.10 | BUY | 800 | $49,680.00 | 2026-10-14 09:45:00 | $67.10 | Sold | $4,000.00 | 8.05% | 2 |
| 2026-10-12 12:36:00 | $62.05 | BUY | 800 | $49,640.00 | 2026-10-14 09:45:00 | $67.10 | Sold | $4,040.00 | 8.14% | 2 |
| 2026-10-08 15:54:00 | $62.10 | BUY | 820 | $50,922.00 | 2026-10-14 09:45:00 | $67.10 | Sold | $4,100.00 | 8.05% | 6 |
Buy Times -> Sold
351 -> 33.05% -> 116
Sell Times -> Sold
2446 -> 4.74% -> 116
Average Cost
$50,185.13
Min: $47,919.60 - Max: $50,964.50
Average Hold Days
4.4 days
Min: 2 - Max: 9
Average Gain
$4,257.61
Min: $3,976.00 - Max: $4,510.00
Average Gain (%)
8.49%
Min: 7.96% - Max: 9.17%
Buy Times -> Still Hold
351 -> 66.95% -> 235
Avg. Hold Cost (Not Sold)
$47,200.98
Min: $46,329.50 - Max: $49,913.50
Avg. Hold Days (Not Sold)
2.9 days
Min: 2 - Max: 3
Trade Details
| Date/Time | Price | Action | Shares | Cost | Sold Date | Sold Price | Status | Gain ($) | Gain (%) | Hold Days |
|---|---|---|---|---|---|---|---|---|---|---|
| 2026-11-06 11:22:00 | $76.63 | BUY | 650 | $49,809.50 | - | - | Hold | - | - | 2 |
| 2026-11-06 11:20:00 | $76.50 | BUY | 650 | $49,725.00 | - | - | Hold | - | - | 2 |
| 2026-11-06 11:19:00 | $76.48 | BUY | 650 | $49,712.00 | - | - | Hold | - | - | 2 |
| 2026-11-06 11:18:00 | $76.42 | BUY | 650 | $49,673.00 | - | - | Hold | - | - | 2 |
| 2026-11-06 11:17:00 | $76.29 | BUY | 650 | $49,588.50 | - | - | Hold | - | - | 2 |
| 2026-11-06 11:16:00 | $76.18 | BUY | 650 | $49,517.00 | - | - | Hold | - | - | 2 |
| 2026-11-06 11:15:00 | $76.22 | BUY | 650 | $49,543.00 | - | - | Hold | - | - | 2 |
| 2026-11-06 11:14:00 | $76.12 | BUY | 650 | $49,478.00 | - | - | Hold | - | - | 2 |
| 2026-11-06 11:13:00 | $76.06 | BUY | 650 | $49,439.00 | - | - | Hold | - | - | 2 |
| 2026-11-06 11:12:00 | $76.19 | BUY | 650 | $49,523.50 | - | - | Hold | - | - | 2 |
| 2026-11-06 11:11:00 | $76.67 | BUY | 650 | $49,835.50 | - | - | Hold | - | - | 2 |
| 2026-11-06 11:10:00 | $76.76 | BUY | 650 | $49,894.00 | - | - | Hold | - | - | 2 |
| 2026-11-06 11:08:00 | $76.65 | BUY | 650 | $49,822.50 | - | - | Hold | - | - | 2 |
| 2026-11-06 11:07:00 | $76.65 | BUY | 650 | $49,822.50 | - | - | Hold | - | - | 2 |
| 2026-11-06 10:54:00 | $76.79 | BUY | 650 | $49,913.50 | - | - | Hold | - | - | 2 |
| 2026-11-06 10:41:00 | $76.68 | BUY | 650 | $49,842.00 | - | - | Hold | - | - | 2 |
| 2026-11-06 10:39:00 | $76.59 | BUY | 650 | $49,783.50 | - | - | Hold | - | - | 2 |
| 2026-11-06 10:38:00 | $76.75 | BUY | 650 | $49,887.50 | - | - | Hold | - | - | 2 |
| 2026-11-06 09:36:00 | $76.61 | BUY | 650 | $49,796.50 | - | - | Hold | - | - | 2 |
| 2026-11-06 09:35:00 | $76.55 | BUY | 650 | $49,757.50 | - | - | Hold | - | - | 2 |
| 2026-11-05 15:59:00 | $76.32 | BUY | 610 | $46,555.20 | - | - | Hold | - | - | 3 |
| 2026-11-05 15:58:00 | $76.39 | BUY | 610 | $46,597.90 | - | - | Hold | - | - | 3 |
| 2026-11-05 15:57:00 | $76.59 | BUY | 610 | $46,719.90 | - | - | Hold | - | - | 3 |
| 2026-11-05 15:56:00 | $75.97 | BUY | 610 | $46,341.70 | - | - | Hold | - | - | 3 |
| 2026-11-05 15:55:00 | $75.95 | BUY | 610 | $46,329.50 | - | - | Hold | - | - | 3 |
| 2026-11-05 15:54:00 | $76.90 | BUY | 610 | $46,909.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 15:53:00 | $76.54 | BUY | 610 | $46,689.40 | - | - | Hold | - | - | 3 |
| 2026-11-05 15:52:00 | $76.73 | BUY | 610 | $46,805.30 | - | - | Hold | - | - | 3 |
| 2026-11-05 15:51:00 | $76.79 | BUY | 610 | $46,841.90 | - | - | Hold | - | - | 3 |
| 2026-11-05 15:50:00 | $76.94 | BUY | 610 | $46,933.40 | - | - | Hold | - | - | 3 |
| 2026-11-05 15:49:00 | $76.83 | BUY | 610 | $46,866.30 | - | - | Hold | - | - | 3 |
| 2026-11-05 15:48:00 | $76.81 | BUY | 610 | $46,854.10 | - | - | Hold | - | - | 3 |
| 2026-11-05 15:47:00 | $76.87 | BUY | 610 | $46,890.70 | - | - | Hold | - | - | 3 |
| 2026-11-05 15:46:00 | $77.02 | BUY | 610 | $46,982.20 | - | - | Hold | - | - | 3 |
| 2026-11-05 15:45:00 | $76.89 | BUY | 610 | $46,902.90 | - | - | Hold | - | - | 3 |
| 2026-11-05 15:44:00 | $76.90 | BUY | 610 | $46,909.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 15:43:00 | $76.84 | BUY | 610 | $46,872.40 | - | - | Hold | - | - | 3 |
| 2026-11-05 15:42:00 | $77.06 | BUY | 610 | $47,006.60 | - | - | Hold | - | - | 3 |
| 2026-11-05 15:39:00 | $76.88 | BUY | 610 | $46,896.80 | - | - | Hold | - | - | 3 |
| 2026-11-05 15:38:00 | $76.88 | BUY | 610 | $46,896.80 | - | - | Hold | - | - | 3 |
| 2026-11-05 15:37:00 | $76.80 | BUY | 610 | $46,848.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 15:36:00 | $77.06 | BUY | 610 | $47,006.60 | - | - | Hold | - | - | 3 |
| 2026-11-05 15:35:00 | $77.01 | BUY | 610 | $46,976.10 | - | - | Hold | - | - | 3 |
| 2026-11-05 15:34:00 | $77.14 | BUY | 610 | $47,055.40 | - | - | Hold | - | - | 3 |
| 2026-11-05 15:33:00 | $77.15 | BUY | 610 | $47,061.50 | - | - | Hold | - | - | 3 |
| 2026-11-05 15:32:00 | $76.90 | BUY | 610 | $46,909.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 15:31:00 | $76.74 | BUY | 610 | $46,811.40 | - | - | Hold | - | - | 3 |
| 2026-11-05 15:30:00 | $76.45 | BUY | 610 | $46,634.50 | - | - | Hold | - | - | 3 |
| 2026-11-05 15:29:00 | $76.81 | BUY | 610 | $46,854.10 | - | - | Hold | - | - | 3 |
| 2026-11-05 15:28:00 | $76.95 | BUY | 610 | $46,939.50 | - | - | Hold | - | - | 3 |
| 2026-11-05 15:27:00 | $77.00 | BUY | 610 | $46,970.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 15:26:00 | $76.99 | BUY | 610 | $46,963.90 | - | - | Hold | - | - | 3 |
| 2026-11-05 15:23:00 | $76.98 | BUY | 610 | $46,957.80 | - | - | Hold | - | - | 3 |
| 2026-11-05 15:22:00 | $77.08 | BUY | 610 | $47,020.90 | - | - | Hold | - | - | 3 |
| 2026-11-05 15:21:00 | $77.11 | BUY | 610 | $47,037.10 | - | - | Hold | - | - | 3 |
| 2026-11-05 15:18:00 | $76.92 | BUY | 610 | $46,921.20 | - | - | Hold | - | - | 3 |
| 2026-11-05 15:17:00 | $77.05 | BUY | 610 | $47,000.50 | - | - | Hold | - | - | 3 |
| 2026-11-05 15:16:00 | $76.99 | BUY | 610 | $46,963.90 | - | - | Hold | - | - | 3 |
| 2026-11-05 15:15:00 | $76.91 | BUY | 610 | $46,915.10 | - | - | Hold | - | - | 3 |
| 2026-11-05 15:14:00 | $76.89 | BUY | 610 | $46,902.90 | - | - | Hold | - | - | 3 |
| 2026-11-05 15:13:00 | $77.09 | BUY | 610 | $47,024.90 | - | - | Hold | - | - | 3 |
| 2026-11-05 15:12:00 | $76.79 | BUY | 610 | $46,841.90 | - | - | Hold | - | - | 3 |
| 2026-11-05 15:11:00 | $76.84 | BUY | 610 | $46,872.40 | - | - | Hold | - | - | 3 |
| 2026-11-05 15:10:00 | $76.86 | BUY | 610 | $46,884.60 | - | - | Hold | - | - | 3 |
| 2026-11-05 15:09:00 | $76.92 | BUY | 610 | $46,921.20 | - | - | Hold | - | - | 3 |
| 2026-11-05 15:08:00 | $76.83 | BUY | 610 | $46,866.30 | - | - | Hold | - | - | 3 |
| 2026-11-05 15:07:00 | $76.97 | BUY | 610 | $46,951.70 | - | - | Hold | - | - | 3 |
| 2026-11-05 15:06:00 | $77.10 | BUY | 610 | $47,031.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 15:05:00 | $77.00 | BUY | 610 | $46,970.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 15:04:00 | $77.11 | BUY | 610 | $47,037.10 | - | - | Hold | - | - | 3 |
| 2026-11-05 15:03:00 | $77.12 | BUY | 610 | $47,043.20 | - | - | Hold | - | - | 3 |
| 2026-11-05 14:39:00 | $77.02 | BUY | 610 | $46,982.20 | - | - | Hold | - | - | 3 |
| 2026-11-05 14:38:00 | $76.80 | BUY | 610 | $46,848.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 14:37:00 | $76.80 | BUY | 610 | $46,848.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 14:36:00 | $76.79 | BUY | 610 | $46,841.90 | - | - | Hold | - | - | 3 |
| 2026-11-05 14:35:00 | $76.87 | BUY | 610 | $46,890.70 | - | - | Hold | - | - | 3 |
| 2026-11-05 14:34:00 | $76.82 | BUY | 610 | $46,860.20 | - | - | Hold | - | - | 3 |
| 2026-11-05 14:33:00 | $76.79 | BUY | 610 | $46,841.90 | - | - | Hold | - | - | 3 |
| 2026-11-05 14:32:00 | $76.80 | BUY | 610 | $46,848.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 14:31:00 | $76.77 | BUY | 610 | $46,829.70 | - | - | Hold | - | - | 3 |
| 2026-11-05 14:30:00 | $76.63 | BUY | 610 | $46,744.30 | - | - | Hold | - | - | 3 |
| 2026-11-05 14:29:00 | $76.62 | BUY | 610 | $46,738.20 | - | - | Hold | - | - | 3 |
| 2026-11-05 14:28:00 | $76.86 | BUY | 610 | $46,884.60 | - | - | Hold | - | - | 3 |
| 2026-11-05 14:27:00 | $76.89 | BUY | 610 | $46,902.90 | - | - | Hold | - | - | 3 |
| 2026-11-05 14:26:00 | $76.88 | BUY | 610 | $46,896.80 | - | - | Hold | - | - | 3 |
| 2026-11-05 14:25:00 | $76.44 | BUY | 610 | $46,628.40 | - | - | Hold | - | - | 3 |
| 2026-11-05 14:24:00 | $76.55 | BUY | 610 | $46,695.50 | - | - | Hold | - | - | 3 |
| 2026-11-05 14:23:00 | $76.69 | BUY | 610 | $46,780.90 | - | - | Hold | - | - | 3 |
| 2026-11-05 14:22:00 | $76.67 | BUY | 610 | $46,768.70 | - | - | Hold | - | - | 3 |
| 2026-11-05 14:21:00 | $76.65 | BUY | 610 | $46,756.50 | - | - | Hold | - | - | 3 |
| 2026-11-05 14:20:00 | $76.83 | BUY | 610 | $46,866.30 | - | - | Hold | - | - | 3 |
| 2026-11-05 14:19:00 | $76.84 | BUY | 610 | $46,869.90 | - | - | Hold | - | - | 3 |
| 2026-11-05 14:18:00 | $76.81 | BUY | 610 | $46,854.10 | - | - | Hold | - | - | 3 |
| 2026-11-05 14:17:00 | $77.15 | BUY | 610 | $47,061.50 | - | - | Hold | - | - | 3 |
| 2026-11-05 14:16:00 | $76.96 | BUY | 610 | $46,945.60 | - | - | Hold | - | - | 3 |
| 2026-11-05 14:15:00 | $76.88 | BUY | 610 | $46,896.80 | - | - | Hold | - | - | 3 |
| 2026-11-05 14:14:00 | $76.79 | BUY | 610 | $46,841.90 | - | - | Hold | - | - | 3 |
| 2026-11-05 14:13:00 | $76.83 | BUY | 610 | $46,866.30 | - | - | Hold | - | - | 3 |
| 2026-11-05 14:12:00 | $76.56 | BUY | 610 | $46,701.60 | - | - | Hold | - | - | 3 |
| 2026-11-05 14:11:00 | $76.38 | BUY | 610 | $46,591.80 | - | - | Hold | - | - | 3 |
| 2026-11-05 14:10:00 | $76.48 | BUY | 610 | $46,652.80 | - | - | Hold | - | - | 3 |
| 2026-11-05 14:09:00 | $76.56 | BUY | 610 | $46,701.60 | - | - | Hold | - | - | 3 |
| 2026-11-05 14:08:00 | $76.28 | BUY | 610 | $46,530.80 | - | - | Hold | - | - | 3 |
| 2026-11-05 14:07:00 | $76.22 | BUY | 610 | $46,494.20 | - | - | Hold | - | - | 3 |
| 2026-11-05 14:06:00 | $76.22 | BUY | 610 | $46,494.20 | - | - | Hold | - | - | 3 |
| 2026-11-05 14:05:00 | $76.14 | BUY | 610 | $46,445.40 | - | - | Hold | - | - | 3 |
| 2026-11-05 14:04:00 | $76.22 | BUY | 610 | $46,494.20 | - | - | Hold | - | - | 3 |
| 2026-11-05 14:03:00 | $76.21 | BUY | 610 | $46,488.10 | - | - | Hold | - | - | 3 |
| 2026-11-05 14:02:00 | $76.19 | BUY | 610 | $46,475.90 | - | - | Hold | - | - | 3 |
| 2026-11-05 14:01:00 | $76.20 | BUY | 610 | $46,482.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 14:00:00 | $76.29 | BUY | 610 | $46,536.90 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:59:00 | $76.43 | BUY | 610 | $46,622.30 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:58:00 | $76.41 | BUY | 610 | $46,610.10 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:57:00 | $76.52 | BUY | 610 | $46,677.20 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:56:00 | $76.77 | BUY | 610 | $46,829.70 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:55:00 | $76.74 | BUY | 610 | $46,811.40 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:54:00 | $76.45 | BUY | 610 | $46,634.50 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:53:00 | $76.57 | BUY | 610 | $46,707.70 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:52:00 | $76.50 | BUY | 610 | $46,665.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:51:00 | $76.48 | BUY | 610 | $46,652.80 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:50:00 | $76.41 | BUY | 610 | $46,610.10 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:49:00 | $76.40 | BUY | 610 | $46,604.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:48:00 | $76.32 | BUY | 610 | $46,555.20 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:47:00 | $76.58 | BUY | 610 | $46,713.80 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:46:00 | $76.48 | BUY | 610 | $46,652.80 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:45:00 | $76.64 | BUY | 610 | $46,750.40 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:44:00 | $76.50 | BUY | 610 | $46,665.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:43:00 | $76.46 | BUY | 610 | $46,640.60 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:42:00 | $76.61 | BUY | 610 | $46,732.10 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:41:00 | $76.44 | BUY | 610 | $46,628.40 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:40:00 | $76.47 | BUY | 610 | $46,646.70 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:39:00 | $76.75 | BUY | 610 | $46,817.50 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:38:00 | $76.70 | BUY | 610 | $46,787.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:37:00 | $76.67 | BUY | 610 | $46,768.70 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:36:00 | $76.72 | BUY | 610 | $46,799.20 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:35:00 | $76.81 | BUY | 610 | $46,854.10 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:34:00 | $76.99 | BUY | 610 | $46,963.90 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:33:00 | $77.07 | BUY | 610 | $47,012.70 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:32:00 | $77.21 | BUY | 610 | $47,098.10 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:31:00 | $77.01 | BUY | 610 | $46,976.10 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:30:00 | $77.11 | BUY | 610 | $47,037.10 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:29:00 | $77.25 | BUY | 610 | $47,122.50 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:28:00 | $77.12 | BUY | 610 | $47,043.20 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:27:00 | $77.12 | BUY | 610 | $47,043.20 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:25:00 | $77.15 | BUY | 610 | $47,061.50 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:24:00 | $77.04 | BUY | 610 | $46,994.40 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:23:00 | $76.75 | BUY | 610 | $46,817.50 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:22:00 | $76.85 | BUY | 610 | $46,878.50 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:21:00 | $76.84 | BUY | 610 | $46,872.40 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:20:00 | $76.99 | BUY | 610 | $46,963.90 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:19:00 | $76.98 | BUY | 610 | $46,957.80 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:18:00 | $76.98 | BUY | 610 | $46,957.80 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:17:00 | $76.97 | BUY | 610 | $46,951.70 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:16:00 | $76.97 | BUY | 610 | $46,951.70 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:15:00 | $77.01 | BUY | 610 | $46,976.10 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:14:00 | $77.17 | BUY | 610 | $47,073.70 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:13:00 | $76.94 | BUY | 610 | $46,933.40 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:12:00 | $77.01 | BUY | 610 | $46,976.10 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:11:00 | $76.95 | BUY | 610 | $46,941.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:10:00 | $77.17 | BUY | 610 | $47,073.70 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:09:00 | $77.11 | BUY | 610 | $47,037.10 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:08:00 | $77.10 | BUY | 610 | $47,031.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:07:00 | $76.46 | BUY | 610 | $46,640.60 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:06:00 | $76.66 | BUY | 610 | $46,762.60 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:05:00 | $76.68 | BUY | 610 | $46,774.80 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:04:00 | $76.83 | BUY | 610 | $46,866.30 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:03:00 | $76.33 | BUY | 610 | $46,561.30 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:02:00 | $76.34 | BUY | 610 | $46,567.40 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:01:00 | $76.22 | BUY | 610 | $46,494.20 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:00:00 | $76.49 | BUY | 610 | $46,658.90 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:59:00 | $76.67 | BUY | 610 | $46,768.70 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:58:00 | $76.59 | BUY | 610 | $46,719.90 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:57:00 | $76.65 | BUY | 610 | $46,756.50 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:56:00 | $76.76 | BUY | 610 | $46,823.60 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:55:00 | $76.88 | BUY | 610 | $46,896.80 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:54:00 | $76.94 | BUY | 610 | $46,933.40 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:53:00 | $77.03 | BUY | 610 | $46,988.30 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:52:00 | $77.00 | BUY | 610 | $46,970.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:51:00 | $77.14 | BUY | 610 | $47,055.40 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:50:00 | $77.10 | BUY | 610 | $47,031.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:49:00 | $77.49 | BUY | 610 | $47,268.90 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:48:00 | $77.69 | BUY | 610 | $47,390.90 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:47:00 | $77.77 | BUY | 610 | $47,439.70 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:46:00 | $77.38 | BUY | 610 | $47,201.80 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:45:00 | $77.37 | BUY | 610 | $47,195.70 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:44:00 | $77.49 | BUY | 610 | $47,268.90 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:43:00 | $77.42 | BUY | 610 | $47,226.20 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:42:00 | $77.39 | BUY | 610 | $47,207.90 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:41:00 | $77.32 | BUY | 610 | $47,165.20 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:40:00 | $77.52 | BUY | 610 | $47,287.20 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:39:00 | $77.63 | BUY | 610 | $47,354.30 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:38:00 | $77.67 | BUY | 610 | $47,378.70 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:37:00 | $77.79 | BUY | 610 | $47,451.90 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:36:00 | $77.65 | BUY | 610 | $47,366.50 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:35:00 | $77.65 | BUY | 610 | $47,366.50 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:34:00 | $77.78 | BUY | 610 | $47,445.80 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:33:00 | $77.69 | BUY | 610 | $47,390.90 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:32:00 | $77.75 | BUY | 610 | $47,427.50 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:28:00 | $77.78 | BUY | 610 | $47,445.80 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:27:00 | $77.55 | BUY | 610 | $47,305.50 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:26:00 | $77.58 | BUY | 610 | $47,323.80 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:25:00 | $77.88 | BUY | 610 | $47,506.80 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:24:00 | $77.81 | BUY | 610 | $47,464.10 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:23:00 | $77.76 | BUY | 610 | $47,433.60 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:22:00 | $77.65 | BUY | 610 | $47,366.50 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:17:00 | $77.86 | BUY | 610 | $47,494.60 | - | - | Hold | - | - | 3 |
| 2026-11-05 11:10:00 | $77.48 | BUY | 610 | $47,262.80 | - | - | Hold | - | - | 3 |
| 2026-11-05 11:09:00 | $77.63 | BUY | 610 | $47,354.30 | - | - | Hold | - | - | 3 |
| 2026-11-05 11:08:00 | $77.75 | BUY | 610 | $47,427.50 | - | - | Hold | - | - | 3 |
| 2026-11-05 11:07:00 | $77.22 | BUY | 610 | $47,104.20 | - | - | Hold | - | - | 3 |
| 2026-11-05 11:06:00 | $77.32 | BUY | 610 | $47,165.20 | - | - | Hold | - | - | 3 |
| 2026-11-05 11:05:00 | $77.11 | BUY | 610 | $47,037.10 | - | - | Hold | - | - | 3 |
| 2026-11-05 11:04:00 | $77.24 | BUY | 610 | $47,116.40 | - | - | Hold | - | - | 3 |
| 2026-11-05 11:03:00 | $77.00 | BUY | 610 | $46,970.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 11:02:00 | $77.07 | BUY | 610 | $47,012.70 | - | - | Hold | - | - | 3 |
| 2026-11-05 11:01:00 | $77.22 | BUY | 610 | $47,104.20 | - | - | Hold | - | - | 3 |
| 2026-11-05 11:00:00 | $77.44 | BUY | 610 | $47,238.40 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:59:00 | $77.50 | BUY | 610 | $47,275.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:58:00 | $77.59 | BUY | 610 | $47,329.90 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:57:00 | $77.75 | BUY | 610 | $47,427.50 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:56:00 | $77.68 | BUY | 610 | $47,384.80 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:55:00 | $77.74 | BUY | 610 | $47,421.40 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:54:00 | $77.40 | BUY | 610 | $47,214.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:53:00 | $76.93 | BUY | 610 | $46,927.30 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:52:00 | $77.12 | BUY | 610 | $47,043.20 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:51:00 | $77.84 | BUY | 610 | $47,482.40 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:50:00 | $77.72 | BUY | 610 | $47,409.20 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:49:00 | $78.20 | BUY | 610 | $47,702.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:48:00 | $78.33 | BUY | 610 | $47,781.30 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:47:00 | $78.45 | BUY | 610 | $47,854.50 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:46:00 | $78.31 | BUY | 610 | $47,769.10 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:45:00 | $78.39 | BUY | 610 | $47,817.90 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:44:00 | $78.62 | BUY | 610 | $47,958.20 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:39:00 | $78.80 | BUY | 610 | $48,068.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 09:40:00 | $78.21 | BUY | 610 | $47,708.10 | - | - | Hold | - | - | 3 |
| 2026-11-04 09:53:00 | $89.51 | SELL | 560 | $50,125.60 | - | - | - | - | ||
| 2026-11-04 09:51:00 | $89.61 | SELL | 560 | $50,181.60 | - | - | - | - | ||
| 2026-11-04 09:50:00 | $89.61 | SELL | 560 | $50,181.60 | - | - | - | - | ||
| 2026-11-04 09:49:00 | $89.64 | SELL | 560 | $50,198.40 | - | - | - | - | ||
| 2026-11-04 09:48:00 | $89.68 | SELL | 560 | $50,220.80 | - | - | - | - | ||
| 2026-11-04 09:47:00 | $89.39 | SELL | 560 | $50,058.40 | - | - | - | - | ||
| 2026-11-04 09:44:00 | $89.40 | SELL | 560 | $50,064.00 | - | - | - | - | ||
| 2026-11-04 09:31:00 | $89.35 | SELL | 560 | $50,036.00 | - | - | - | - | ||
| 2026-11-04 09:30:00 | $89.85 | SELL | 560 | $50,316.00 | - | - | - | - | ||
| 2026-11-03 15:07:00 | $89.34 | SELL | 590 | $52,710.00 | - | - | - | - | ||
| 2026-11-03 14:51:00 | $89.34 | SELL | 590 | $52,711.30 | - | - | - | - | ||
| 2026-11-03 14:48:00 | $89.38 | SELL | 590 | $52,731.20 | - | - | - | - | ||
| 2026-11-03 14:46:00 | $89.40 | SELL | 590 | $52,746.00 | - | - | - | - | ||
| 2026-11-03 14:45:00 | $89.43 | SELL | 590 | $52,763.70 | - | - | - | - | ||
| 2026-11-03 14:44:00 | $89.51 | SELL | 590 | $52,810.90 | - | - | - | - | ||
| 2026-11-03 14:43:00 | $89.49 | SELL | 590 | $52,799.10 | - | - | - | - | ||
| 2026-11-03 14:42:00 | $89.37 | SELL | 590 | $52,728.30 | - | - | - | - | ||
| 2026-11-03 14:41:00 | $89.45 | SELL | 590 | $52,775.50 | - | - | - | - | ||
| 2026-11-03 14:40:00 | $89.37 | SELL | 590 | $52,728.30 | - | - | - | - | ||
| 2026-11-03 14:39:00 | $89.44 | SELL | 590 | $52,769.60 | - | - | - | - | ||
| 2026-11-03 14:38:00 | $89.39 | SELL | 590 | $52,740.10 | - | - | - | - | ||
| 2026-11-03 14:37:00 | $89.37 | SELL | 590 | $52,728.30 | - | - | - | - | ||
| 2026-11-03 14:36:00 | $89.36 | SELL | 590 | $52,722.40 | - | - | - | - | ||
| 2026-11-03 14:32:00 | $89.31 | SELL | 590 | $52,692.90 | - | - | - | - | ||
| 2026-11-03 14:31:00 | $89.37 | SELL | 590 | $52,728.30 | - | - | - | - | ||
| 2026-11-03 14:30:00 | $89.40 | SELL | 590 | $52,746.00 | - | - | - | - | ||
| 2026-11-03 14:29:00 | $89.48 | SELL | 590 | $52,793.20 | - | - | - | - | ||
| 2026-11-03 14:28:00 | $89.48 | SELL | 590 | $52,793.20 | - | - | - | - | ||
| 2026-11-03 14:27:00 | $89.44 | SELL | 590 | $52,769.60 | - | - | - | - | ||
| 2026-11-03 14:26:00 | $89.45 | SELL | 590 | $52,775.50 | - | - | - | - | ||
| 2026-11-03 14:25:00 | $89.46 | SELL | 590 | $52,781.40 | - | - | - | - | ||
| 2026-11-03 14:24:00 | $89.46 | SELL | 590 | $52,781.40 | - | - | - | - | ||
| 2026-11-03 14:23:00 | $89.45 | SELL | 590 | $52,775.50 | - | - | - | - | ||
| 2026-11-03 14:22:00 | $89.43 | SELL | 590 | $52,763.70 | - | - | - | - | ||
| 2026-11-03 14:21:00 | $89.36 | SELL | 590 | $52,722.40 | - | - | - | - | ||
| 2026-11-03 14:05:00 | $89.47 | SELL | 590 | $52,787.30 | - | - | - | - | ||
| 2026-11-03 14:04:00 | $89.46 | SELL | 590 | $52,781.90 | - | - | - | - | ||
| 2026-11-03 14:03:00 | $89.47 | SELL | 590 | $52,787.30 | - | - | - | - | ||
| 2026-11-03 14:02:00 | $89.45 | SELL | 590 | $52,775.50 | - | - | - | - | ||
| 2026-11-03 14:01:00 | $89.44 | SELL | 590 | $52,769.60 | - | - | - | - | ||
| 2026-11-03 14:00:00 | $89.32 | SELL | 590 | $52,698.80 | - | - | - | - | ||
| 2026-11-03 13:59:00 | $89.33 | SELL | 590 | $52,704.70 | - | - | - | - | ||
| 2026-11-03 13:58:00 | $89.35 | SELL | 590 | $52,716.50 | - | - | - | - | ||
| 2026-11-03 13:57:00 | $89.32 | SELL | 590 | $52,698.80 | - | - | - | - | ||
| 2026-11-03 13:55:00 | $89.32 | SELL | 590 | $52,698.80 | - | - | - | - | ||
| 2026-11-03 13:54:00 | $89.35 | SELL | 590 | $52,716.50 | - | - | - | - | ||
| 2026-11-03 13:50:00 | $89.31 | SELL | 590 | $52,692.90 | - | - | - | - | ||
| 2026-11-03 13:49:00 | $89.55 | SELL | 590 | $52,834.50 | - | - | - | - | ||
| 2026-11-03 13:48:00 | $89.56 | SELL | 590 | $52,840.40 | - | - | - | - | ||
| 2026-11-03 13:47:00 | $89.65 | SELL | 590 | $52,893.50 | - | - | - | - | ||
| 2026-11-03 13:46:00 | $89.52 | SELL | 590 | $52,816.80 | - | - | - | - | ||
| 2026-11-03 13:45:00 | $89.46 | SELL | 590 | $52,781.40 | - | - | - | - | ||
| 2026-11-03 13:44:00 | $89.45 | SELL | 590 | $52,775.50 | - | - | - | - | ||
| 2026-11-03 13:43:00 | $89.52 | SELL | 590 | $52,816.80 | - | - | - | - | ||
| 2026-11-03 13:42:00 | $89.35 | SELL | 590 | $52,716.50 | - | - | - | - | ||
| 2026-11-03 13:41:00 | $89.38 | SELL | 590 | $52,734.20 | - | - | - | - | ||
| 2026-11-03 13:40:00 | $89.40 | SELL | 590 | $52,746.00 | - | - | - | - | ||
| 2026-11-03 13:39:00 | $89.48 | SELL | 590 | $52,793.20 | - | - | - | - | ||
| 2026-11-03 13:38:00 | $89.48 | SELL | 590 | $52,793.20 | - | - | - | - | ||
| 2026-11-03 13:37:00 | $89.43 | SELL | 590 | $52,763.70 | - | - | - | - | ||
| 2026-11-03 13:36:00 | $89.53 | SELL | 590 | $52,822.70 | - | - | - | - | ||
| 2026-11-03 13:35:00 | $89.63 | SELL | 590 | $52,881.70 | - | - | - | - | ||
| 2026-11-03 13:34:00 | $89.59 | SELL | 590 | $52,858.10 | - | - | - | - | ||
| 2026-11-03 13:33:00 | $89.58 | SELL | 590 | $52,852.20 | - | - | - | - | ||
| 2026-11-03 13:32:00 | $89.36 | SELL | 590 | $52,722.40 | - | - | - | - | ||
| 2026-11-03 13:31:00 | $89.43 | SELL | 590 | $52,763.70 | - | - | - | - | ||
| 2026-11-03 13:30:00 | $89.33 | SELL | 590 | $52,704.70 | - | - | - | - | ||
| 2026-11-03 13:29:00 | $89.37 | SELL | 590 | $52,728.30 | - | - | - | - | ||
| 2026-11-03 13:23:00 | $89.37 | SELL | 590 | $52,728.30 | - | - | - | - | ||
| 2026-11-03 10:49:00 | $89.33 | SELL | 590 | $52,704.70 | - | - | - | - | ||
| 2026-11-03 10:48:00 | $89.43 | SELL | 590 | $52,763.70 | - | - | - | - | ||
| 2026-11-03 10:47:00 | $89.70 | SELL | 590 | $52,923.00 | - | - | - | - | ||
| 2026-11-03 10:46:00 | $89.80 | SELL | 590 | $52,982.00 | - | - | - | - | ||
| 2026-11-03 10:45:00 | $90.08 | SELL | 590 | $53,147.20 | - | - | - | - | ||
| 2026-11-03 10:44:00 | $90.04 | SELL | 590 | $53,123.60 | - | - | - | - | ||
| 2026-11-03 10:43:00 | $89.81 | SELL | 590 | $52,987.90 | - | - | - | - | ||
| 2026-11-03 10:42:00 | $90.05 | SELL | 590 | $53,129.50 | - | - | - | - | ||
| 2026-11-03 10:41:00 | $89.82 | SELL | 590 | $52,993.80 | - | - | - | - | ||
| 2026-11-03 10:40:00 | $89.73 | SELL | 590 | $52,940.70 | - | - | - | - | ||
| 2026-11-03 10:39:00 | $89.88 | SELL | 590 | $53,029.20 | - | - | - | - | ||
| 2026-11-03 10:38:00 | $89.74 | SELL | 590 | $52,946.60 | - | - | - | - | ||
| 2026-11-03 10:37:00 | $89.85 | SELL | 590 | $53,011.50 | - | - | - | - | ||
| 2026-11-03 10:36:00 | $89.61 | SELL | 590 | $52,869.90 | - | - | - | - | ||
| 2026-11-03 10:35:00 | $89.31 | SELL | 590 | $52,692.90 | - | - | - | - | ||
| 2026-11-03 09:38:00 | $89.49 | SELL | 590 | $52,799.10 | - | - | - | - | ||
| 2026-10-30 10:52:00 | $89.19 | SELL | 590 | $52,622.10 | - | - | - | - | ||
| 2026-10-30 10:51:00 | $89.38 | SELL | 590 | $52,734.20 | - | - | - | - | ||
| 2026-10-30 10:50:00 | $89.28 | SELL | 590 | $52,675.20 | - | - | - | - | ||
| 2026-10-30 10:49:00 | $89.42 | SELL | 590 | $52,757.80 | - | - | - | - | ||
| 2026-10-30 10:48:00 | $89.53 | SELL | 590 | $52,822.70 | - | - | - | - | ||
| 2026-10-30 10:47:00 | $89.28 | SELL | 590 | $52,675.20 | - | - | - | - | ||
| 2026-10-30 10:02:00 | $89.24 | SELL | 590 | $52,651.60 | - | - | - | - | ||
| 2026-10-30 10:00:00 | $89.50 | SELL | 590 | $52,805.00 | - | - | - | - | ||
| 2026-10-30 09:59:00 | $89.85 | SELL | 590 | $53,011.50 | - | - | - | - | ||
| 2026-10-30 09:37:00 | $89.27 | SELL | 590 | $52,669.30 | - | - | - | - | ||
| 2026-10-30 09:36:00 | $90.33 | SELL | 590 | $53,294.70 | - | - | - | - | ||
| 2026-10-30 09:35:00 | $88.60 | SELL | 590 | $52,274.00 | - | - | - | - | ||
| 2026-10-30 09:34:00 | $87.19 | SELL | 590 | $51,442.10 | - | - | - | - | ||
| 2026-10-30 09:33:00 | $87.77 | SELL | 590 | $51,784.30 | - | - | - | - | ||
| 2026-10-30 09:32:00 | $86.84 | SELL | 590 | $51,235.60 | - | - | - | - | ||
| 2026-10-30 09:31:00 | $85.00 | SELL | 590 | $50,150.00 | - | - | - | - | ||
| 2026-10-30 09:30:00 | $85.14 | SELL | 590 | $50,232.60 | - | - | - | - | ||
| 2026-10-29 14:32:00 | $72.82 | SELL | 700 | $50,974.00 | - | - | - | - | ||
| 2026-10-29 14:31:00 | $72.70 | SELL | 700 | $50,890.00 | - | - | - | - | ||
| 2026-10-29 14:30:00 | $72.70 | SELL | 700 | $50,890.60 | - | - | - | - | ||
| 2026-10-29 14:29:00 | $72.85 | SELL | 700 | $50,994.50 | - | - | - | - | ||
| 2026-10-29 14:28:00 | $72.87 | SELL | 700 | $51,009.20 | - | - | - | - | ||
| 2026-10-29 14:27:00 | $73.02 | SELL | 700 | $51,114.80 | - | - | - | - | ||
| 2026-10-29 14:26:00 | $73.00 | SELL | 700 | $51,096.50 | - | - | - | - | ||
| 2026-10-29 14:25:00 | $72.98 | SELL | 700 | $51,082.50 | - | - | - | - | ||
| 2026-10-29 14:24:00 | $72.80 | SELL | 700 | $50,961.30 | - | - | - | - | ||
| 2026-10-29 14:23:00 | $72.64 | SELL | 700 | $50,850.00 | - | - | - | - | ||
| 2026-10-29 14:22:00 | $72.74 | SELL | 700 | $50,919.00 | - | - | - | - | ||
| 2026-10-29 14:21:00 | $72.75 | SELL | 700 | $50,928.30 | - | - | - | - | ||
| 2026-10-29 14:20:00 | $72.77 | SELL | 700 | $50,939.00 | - | - | - | - | ||
| 2026-10-29 14:19:00 | $72.67 | SELL | 700 | $50,869.00 | - | - | - | - | ||
| 2026-10-29 14:18:00 | $72.64 | SELL | 700 | $50,846.50 | - | - | - | - | ||
| 2026-10-29 14:17:00 | $72.58 | SELL | 700 | $50,806.00 | - | - | - | - | ||
| 2026-10-29 14:16:00 | $72.68 | SELL | 700 | $50,876.30 | - | - | - | - | ||
| 2026-10-29 14:10:00 | $72.80 | SELL | 700 | $50,960.00 | - | - | - | - | ||
| 2026-10-29 14:09:00 | $72.74 | SELL | 700 | $50,918.00 | - | - | - | - | ||
| 2026-10-29 14:08:00 | $72.62 | SELL | 700 | $50,835.30 | - | - | - | - | ||
| 2026-10-29 13:10:00 | $72.51 | SELL | 700 | $50,753.50 | - | - | - | - | ||
| 2026-10-29 13:09:00 | $72.58 | SELL | 700 | $50,806.00 | - | - | - | - | ||
| 2026-10-29 13:08:00 | $72.61 | SELL | 700 | $50,825.10 | - | - | - | - | ||
| 2026-10-29 13:07:00 | $72.68 | SELL | 700 | $50,872.50 | - | - | - | - | ||
| 2026-10-29 13:06:00 | $72.64 | SELL | 700 | $50,848.00 | - | - | - | - | ||
| 2026-10-29 13:05:00 | $72.73 | SELL | 700 | $50,907.50 | - | - | - | - | ||
| 2026-10-29 13:04:00 | $72.69 | SELL | 700 | $50,883.00 | - | - | - | - | ||
| 2026-10-29 13:03:00 | $72.74 | SELL | 700 | $50,918.00 | - | - | - | - | ||
| 2026-10-29 13:02:00 | $72.69 | SELL | 700 | $50,883.00 | - | - | - | - | ||
| 2026-10-29 13:01:00 | $72.65 | SELL | 700 | $50,852.40 | - | - | - | - | ||
| 2026-10-29 13:00:00 | $72.66 | SELL | 700 | $50,861.80 | - | - | - | - | ||
| 2026-10-29 12:59:00 | $72.63 | SELL | 700 | $50,839.30 | - | - | - | - | ||
| 2026-10-29 12:58:00 | $72.63 | SELL | 700 | $50,841.00 | - | - | - | - | ||
| 2026-10-29 12:57:00 | $72.58 | SELL | 700 | $50,807.10 | - | - | - | - | ||
| 2026-10-29 12:56:00 | $72.60 | SELL | 700 | $50,820.00 | - | - | - | - | ||
| 2026-10-29 12:55:00 | $72.53 | SELL | 700 | $50,771.00 | - | - | - | - | ||
| 2026-10-29 12:54:00 | $72.50 | SELL | 700 | $50,750.00 | - | - | - | - | ||
| 2026-10-29 12:53:00 | $72.57 | SELL | 700 | $50,796.00 | - | - | - | - | ||
| 2026-10-29 12:52:00 | $72.57 | SELL | 700 | $50,799.00 | - | - | - | - | ||
| 2026-10-29 12:51:00 | $72.51 | SELL | 700 | $50,757.00 | - | - | - | - | ||
| 2026-10-29 12:50:00 | $72.45 | SELL | 700 | $50,715.00 | - | - | - | - | ||
| 2026-10-29 12:49:00 | $72.45 | SELL | 700 | $50,715.00 | - | - | - | - | ||
| 2026-10-29 12:48:00 | $72.53 | SELL | 700 | $50,771.00 | - | - | - | - | ||
| 2026-10-29 12:47:00 | $72.47 | SELL | 700 | $50,729.00 | - | - | - | - | ||
| 2026-10-29 12:46:00 | $72.54 | SELL | 700 | $50,780.90 | - | - | - | - | ||
| 2026-10-29 12:45:00 | $72.53 | SELL | 700 | $50,771.00 | - | - | - | - | ||
| 2026-10-29 12:44:00 | $72.58 | SELL | 700 | $50,806.00 | - | - | - | - | ||
| 2026-10-29 12:43:00 | $72.56 | SELL | 700 | $50,792.00 | - | - | - | - | ||
| 2026-10-29 12:41:00 | $72.58 | SELL | 700 | $50,806.00 | - | - | - | - | ||
| 2026-10-29 12:40:00 | $72.48 | SELL | 700 | $50,735.50 | - | - | - | - | ||
| 2026-10-29 12:39:00 | $72.47 | SELL | 700 | $50,729.00 | - | - | - | - | ||
| 2026-10-29 12:38:00 | $72.50 | SELL | 700 | $50,750.00 | - | - | - | - | ||
| 2026-10-29 12:35:00 | $72.44 | SELL | 700 | $50,710.40 | - | - | - | - | ||
| 2026-10-29 12:33:00 | $72.46 | SELL | 700 | $50,722.00 | - | - | - | - | ||
| 2026-10-29 12:32:00 | $72.54 | SELL | 700 | $50,778.00 | - | - | - | - | ||
| 2026-10-29 12:31:00 | $72.65 | SELL | 700 | $50,855.00 | - | - | - | - | ||
| 2026-10-29 12:30:00 | $72.53 | SELL | 700 | $50,771.00 | - | - | - | - | ||
| 2026-10-29 12:29:00 | $72.47 | SELL | 700 | $50,729.00 | - | - | - | - | ||
| 2026-10-29 12:28:00 | $72.64 | SELL | 700 | $50,848.00 | - | - | - | - | ||
| 2026-10-29 12:27:00 | $72.47 | SELL | 700 | $50,729.00 | - | - | - | - | ||
| 2026-10-29 12:26:00 | $72.47 | SELL | 700 | $50,729.00 | - | - | - | - | ||
| 2026-10-29 12:25:00 | $72.51 | SELL | 700 | $50,758.80 | - | - | - | - | ||
| 2026-10-29 12:23:00 | $72.54 | SELL | 700 | $50,778.00 | - | - | - | - | ||
| 2026-10-29 12:22:00 | $72.55 | SELL | 700 | $50,785.00 | - | - | - | - | ||
| 2026-10-29 12:21:00 | $72.50 | SELL | 700 | $50,750.00 | - | - | - | - | ||
| 2026-10-29 12:20:00 | $72.48 | SELL | 700 | $50,736.00 | - | - | - | - | ||
| 2026-10-29 12:19:00 | $72.48 | SELL | 700 | $50,736.00 | - | - | - | - | ||
| 2026-10-29 12:17:00 | $72.47 | SELL | 700 | $50,729.00 | - | - | - | - | ||
| 2026-10-29 09:55:00 | $72.44 | SELL | 700 | $50,708.00 | - | - | - | - | ||
| 2026-10-29 09:54:00 | $72.66 | SELL | 700 | $50,862.00 | - | - | - | - | ||
| 2026-10-29 09:53:00 | $72.65 | SELL | 700 | $50,855.00 | - | - | - | - | ||
| 2026-10-29 09:52:00 | $72.72 | SELL | 700 | $50,904.00 | - | - | - | - | ||
| 2026-10-29 09:51:00 | $72.64 | SELL | 700 | $50,848.00 | - | - | - | - | ||
| 2026-10-29 09:50:00 | $72.68 | SELL | 700 | $50,876.00 | - | - | - | - | ||
| 2026-10-29 09:49:00 | $72.36 | SELL | 700 | $50,652.00 | - | - | - | - | ||
| 2026-10-29 09:42:00 | $72.43 | SELL | 700 | $50,701.00 | - | - | - | - | ||
| 2026-10-29 09:38:00 | $72.33 | SELL | 700 | $50,631.00 | - | - | - | - | ||
| 2026-10-28 14:36:00 | $72.93 | SELL | 720 | $52,509.60 | - | - | - | - | ||
| 2026-10-28 14:19:00 | $72.93 | SELL | 720 | $52,509.60 | - | - | - | - | ||
| 2026-10-28 14:02:00 | $72.90 | SELL | 720 | $52,488.00 | - | - | - | - | ||
| 2026-10-28 13:41:00 | $72.93 | SELL | 720 | $52,506.00 | - | - | - | - | ||
| 2026-10-28 13:40:00 | $72.90 | SELL | 720 | $52,488.00 | - | - | - | - | ||
| 2026-10-28 13:39:00 | $73.01 | SELL | 720 | $52,569.40 | - | - | - | - | ||
| 2026-10-28 13:38:00 | $73.00 | SELL | 720 | $52,561.10 | - | - | - | - | ||
| 2026-10-28 13:37:00 | $73.05 | SELL | 720 | $52,596.00 | - | - | - | - | ||
| 2026-10-28 13:36:00 | $73.03 | SELL | 720 | $52,579.10 | - | - | - | - | ||
| 2026-10-28 13:35:00 | $73.08 | SELL | 720 | $52,614.00 | - | - | - | - | ||
| 2026-10-28 13:34:00 | $73.11 | SELL | 720 | $52,639.20 | - | - | - | - | ||
| 2026-10-28 13:33:00 | $72.98 | SELL | 720 | $52,545.60 | - | - | - | - | ||
| 2026-10-28 13:32:00 | $72.92 | SELL | 720 | $52,502.40 | - | - | - | - | ||
| 2026-10-28 13:31:00 | $72.94 | SELL | 720 | $52,516.80 | - | - | - | - | ||
| 2026-10-28 13:30:00 | $72.95 | SELL | 720 | $52,520.40 | - | - | - | - | ||
| 2026-10-28 13:29:00 | $73.06 | SELL | 720 | $52,603.20 | - | - | - | - | ||
| 2026-10-28 13:28:00 | $73.01 | SELL | 720 | $52,564.00 | - | - | - | - | ||
| 2026-10-28 13:27:00 | $73.05 | SELL | 720 | $52,596.00 | - | - | - | - | ||
| 2026-10-28 13:26:00 | $72.99 | SELL | 720 | $52,555.60 | - | - | - | - | ||
| 2026-10-28 13:24:00 | $72.99 | SELL | 720 | $52,552.80 | - | - | - | - | ||
| 2026-10-28 13:23:00 | $73.05 | SELL | 720 | $52,594.30 | - | - | - | - | ||
| 2026-10-28 13:22:00 | $73.11 | SELL | 720 | $52,639.20 | - | - | - | - | ||
| 2026-10-28 13:21:00 | $73.01 | SELL | 720 | $52,563.60 | - | - | - | - | ||
| 2026-10-28 13:20:00 | $73.03 | SELL | 720 | $52,584.70 | - | - | - | - | ||
| 2026-10-28 13:16:00 | $72.91 | SELL | 720 | $52,495.20 | - | - | - | - | ||
| 2026-10-28 11:08:00 | $72.98 | SELL | 720 | $52,545.60 | - | - | - | - | ||
| 2026-10-28 11:07:00 | $72.95 | SELL | 720 | $52,524.00 | - | - | - | - | ||
| 2026-10-28 11:06:00 | $73.26 | SELL | 720 | $52,747.20 | - | - | - | - | ||
| 2026-10-28 11:05:00 | $73.26 | SELL | 720 | $52,747.20 | - | - | - | - | ||
| 2026-10-28 11:04:00 | $73.31 | SELL | 720 | $52,783.20 | - | - | - | - | ||
| 2026-10-28 11:03:00 | $73.29 | SELL | 720 | $52,768.80 | - | - | - | - | ||
| 2026-10-28 11:02:00 | $73.30 | SELL | 720 | $52,776.00 | - | - | - | - | ||
| 2026-10-28 11:01:00 | $73.27 | SELL | 720 | $52,754.40 | - | - | - | - | ||
| 2026-10-28 11:00:00 | $73.28 | SELL | 720 | $52,761.60 | - | - | - | - | ||
| 2026-10-28 10:59:00 | $73.29 | SELL | 720 | $52,768.80 | - | - | - | - | ||
| 2026-10-28 10:58:00 | $73.30 | SELL | 720 | $52,776.00 | - | - | - | - | ||
| 2026-10-28 10:57:00 | $73.28 | SELL | 720 | $52,761.60 | - | - | - | - | ||
| 2026-10-28 10:56:00 | $73.28 | SELL | 720 | $52,761.60 | - | - | - | - | ||
| 2026-10-28 10:55:00 | $73.27 | SELL | 720 | $52,754.40 | - | - | - | - | ||
| 2026-10-28 10:54:00 | $73.22 | SELL | 720 | $52,718.40 | - | - | - | - | ||
| 2026-10-28 10:53:00 | $73.10 | SELL | 720 | $52,632.00 | - | - | - | - | ||
| 2026-10-28 10:52:00 | $73.31 | SELL | 720 | $52,783.20 | - | - | - | - | ||
| 2026-10-28 10:51:00 | $73.30 | SELL | 720 | $52,776.00 | - | - | - | - | ||
| 2026-10-28 10:50:00 | $73.12 | SELL | 720 | $52,646.40 | - | - | - | - | ||
| 2026-10-28 10:49:00 | $73.04 | SELL | 720 | $52,588.80 | - | - | - | - | ||
| 2026-10-28 10:48:00 | $72.88 | SELL | 720 | $52,473.60 | - | - | - | - | ||
| 2026-10-28 10:47:00 | $72.64 | SELL | 720 | $52,300.80 | - | - | - | - | ||
| 2026-10-28 10:46:00 | $72.57 | SELL | 720 | $52,250.40 | - | - | - | - | ||
| 2026-10-28 10:44:00 | $72.58 | SELL | 720 | $52,257.60 | - | - | - | - | ||
| 2026-10-28 10:43:00 | $72.85 | SELL | 720 | $52,452.00 | - | - | - | - | ||
| 2026-10-28 10:42:00 | $72.85 | SELL | 720 | $52,452.00 | - | - | - | - | ||
| 2026-10-28 10:41:00 | $72.89 | SELL | 720 | $52,480.80 | - | - | - | - | ||
| 2026-10-28 10:40:00 | $72.95 | SELL | 720 | $52,524.00 | - | - | - | - | ||
| 2026-10-28 10:39:00 | $72.88 | SELL | 720 | $52,473.60 | - | - | - | - | ||
| 2026-10-28 10:38:00 | $72.87 | SELL | 720 | $52,466.40 | - | - | - | - | ||
| 2026-10-28 10:37:00 | $72.68 | SELL | 720 | $52,329.60 | - | - | - | - | ||
| 2026-10-28 10:36:00 | $72.66 | SELL | 720 | $52,315.20 | - | - | - | - | ||
| 2026-10-28 10:35:00 | $72.66 | SELL | 720 | $52,315.20 | - | - | - | - | ||
| 2026-10-28 10:34:00 | $72.59 | SELL | 720 | $52,264.80 | - | - | - | - | ||
| 2026-10-28 10:33:00 | $72.73 | SELL | 720 | $52,365.60 | - | - | - | - | ||
| 2026-10-28 10:32:00 | $72.64 | SELL | 720 | $52,300.80 | - | - | - | - | ||
| 2026-10-28 10:31:00 | $72.61 | SELL | 720 | $52,279.20 | - | - | - | - | ||
| 2026-10-28 10:30:00 | $72.58 | SELL | 720 | $52,257.60 | - | - | - | - | ||
| 2026-10-28 10:29:00 | $72.51 | SELL | 720 | $52,207.20 | - | - | - | - | ||
| 2026-10-28 10:28:00 | $72.69 | SELL | 720 | $52,336.80 | - | - | - | - | ||
| 2026-10-28 10:27:00 | $72.75 | SELL | 720 | $52,380.00 | - | - | - | - | ||
| 2026-10-28 10:26:00 | $72.56 | SELL | 720 | $52,243.20 | - | - | - | - | ||
| 2026-10-28 10:25:00 | $72.43 | SELL | 720 | $52,146.00 | - | - | - | - | ||
| 2026-10-28 10:23:00 | $72.65 | SELL | 720 | $52,308.00 | - | - | - | - | ||
| 2026-10-28 10:20:00 | $72.52 | SELL | 720 | $52,214.40 | - | - | - | - | ||
| 2026-10-28 10:19:00 | $72.61 | SELL | 720 | $52,279.20 | - | - | - | - | ||
| 2026-10-28 10:18:00 | $72.66 | SELL | 720 | $52,315.20 | - | - | - | - | ||
| 2026-10-28 10:17:00 | $72.66 | SELL | 720 | $52,315.20 | - | - | - | - | ||
| 2026-10-28 10:16:00 | $72.50 | SELL | 720 | $52,200.00 | - | - | - | - | ||
| 2026-10-28 10:15:00 | $72.33 | SELL | 720 | $52,077.60 | - | - | - | - | ||
| 2026-10-28 10:03:00 | $72.35 | SELL | 720 | $52,092.00 | - | - | - | - | ||
| 2026-10-28 10:02:00 | $72.54 | SELL | 720 | $52,228.80 | - | - | - | - | ||
| 2026-10-28 09:58:00 | $72.42 | SELL | 720 | $52,142.40 | - | - | - | - | ||
| 2026-10-28 09:57:00 | $72.56 | SELL | 720 | $52,243.20 | - | - | - | - | ||
| 2026-10-28 09:56:00 | $72.31 | SELL | 720 | $52,063.20 | - | - | - | - | ||
| 2026-10-28 09:55:00 | $72.66 | SELL | 720 | $52,315.20 | - | - | - | - | ||
| 2026-10-28 09:54:00 | $72.50 | SELL | 720 | $52,200.00 | - | - | - | - | ||
| 2026-10-28 09:52:00 | $72.51 | SELL | 720 | $52,207.20 | - | - | - | - | ||
| 2026-10-28 09:45:00 | $72.46 | SELL | 720 | $52,171.20 | - | - | - | - | ||
| 2026-10-28 09:44:00 | $72.44 | SELL | 720 | $52,156.80 | - | - | - | - | ||
| 2026-10-28 09:43:00 | $72.32 | SELL | 720 | $52,070.40 | - | - | - | - | ||
| 2026-10-28 09:42:00 | $72.35 | SELL | 720 | $52,092.00 | - | - | - | - | ||
| 2026-10-27 14:22:00 | $72.39 | SELL | 720 | $52,120.80 | - | - | - | - | ||
| 2026-10-27 14:19:00 | $72.34 | SELL | 720 | $52,084.80 | - | - | - | - | ||
| 2026-10-27 14:18:00 | $72.37 | SELL | 720 | $52,106.40 | - | - | - | - | ||
| 2026-10-27 14:16:00 | $72.36 | SELL | 720 | $52,099.20 | - | - | - | - | ||
| 2026-10-27 14:15:00 | $72.41 | SELL | 720 | $52,135.20 | - | - | - | - | ||
| 2026-10-27 14:14:00 | $72.36 | SELL | 720 | $52,099.20 | - | - | - | - | ||
| 2026-10-27 14:13:00 | $72.36 | SELL | 720 | $52,099.20 | - | - | - | - | ||
| 2026-10-27 14:12:00 | $72.40 | SELL | 720 | $52,128.00 | - | - | - | - | ||
| 2026-10-27 14:11:00 | $72.39 | SELL | 720 | $52,120.80 | - | - | - | - | ||
| 2026-10-27 14:10:00 | $72.32 | SELL | 720 | $52,070.40 | - | - | - | - | ||
| 2026-10-27 14:08:00 | $72.32 | SELL | 720 | $52,068.00 | - | - | - | - | ||
| 2026-10-27 14:06:00 | $72.31 | SELL | 720 | $52,063.20 | - | - | - | - | ||
| 2026-10-27 14:05:00 | $72.36 | SELL | 720 | $52,099.20 | - | - | - | - | ||
| 2026-10-27 14:04:00 | $72.34 | SELL | 720 | $52,084.80 | - | - | - | - | ||
| 2026-10-27 14:03:00 | $72.34 | SELL | 720 | $52,084.80 | - | - | - | - | ||
| 2026-10-27 14:02:00 | $72.30 | SELL | 720 | $52,056.00 | - | - | - | - | ||
| 2026-10-27 13:46:00 | $72.33 | SELL | 720 | $52,077.60 | - | - | - | - | ||
| 2026-10-27 13:44:00 | $72.34 | SELL | 720 | $52,084.80 | - | - | - | - | ||
| 2026-10-27 13:37:00 | $72.30 | SELL | 720 | $52,056.00 | - | - | - | - | ||
| 2026-10-27 13:35:00 | $72.33 | SELL | 720 | $52,077.60 | - | - | - | - | ||
| 2026-10-21 11:51:00 | $71.97 | SELL | 730 | $52,538.10 | - | - | - | - | ||
| 2026-10-21 11:49:00 | $71.99 | SELL | 730 | $52,552.70 | - | - | - | - | ||
| 2026-10-21 11:48:00 | $72.07 | SELL | 730 | $52,611.10 | - | - | - | - | ||
| 2026-10-21 11:47:00 | $72.19 | SELL | 730 | $52,698.70 | - | - | - | - | ||
| 2026-10-21 11:46:00 | $72.29 | SELL | 730 | $52,771.70 | - | - | - | - | ||
| 2026-10-21 11:45:00 | $72.13 | SELL | 730 | $52,654.90 | - | - | - | - | ||
| 2026-10-21 11:44:00 | $72.11 | SELL | 730 | $52,640.30 | - | - | - | - | ||
| 2026-10-21 11:43:00 | $71.95 | SELL | 730 | $52,523.50 | - | - | - | - | ||
| 2026-10-21 11:42:00 | $72.20 | SELL | 730 | $52,706.00 | - | - | - | - | ||
| 2026-10-21 11:41:00 | $72.02 | SELL | 730 | $52,574.60 | - | - | - | - | ||
| 2026-10-21 11:40:00 | $72.00 | SELL | 730 | $52,560.00 | - | - | - | - | ||
| 2026-10-21 11:37:00 | $71.94 | SELL | 730 | $52,516.20 | - | - | - | - | ||
| 2026-10-21 09:59:00 | $72.22 | SELL | 730 | $52,720.60 | - | - | - | - | ||
| 2026-10-21 09:58:00 | $72.29 | SELL | 730 | $52,771.70 | - | - | - | - | ||
| 2026-10-21 09:57:00 | $72.28 | SELL | 730 | $52,764.40 | - | - | - | - | ||
| 2026-10-21 09:56:00 | $72.67 | SELL | 730 | $53,049.10 | - | - | - | - | ||
| 2026-10-21 09:55:00 | $72.51 | SELL | 730 | $52,932.30 | - | - | - | - | ||
| 2026-10-21 09:54:00 | $72.24 | SELL | 730 | $52,735.20 | - | - | - | - | ||
| 2026-10-21 09:53:00 | $71.49 | SELL | 730 | $52,187.70 | - | - | - | - | ||
| 2026-10-21 09:52:00 | $71.68 | SELL | 730 | $52,326.40 | - | - | - | - | ||
| 2026-10-21 09:51:00 | $71.61 | SELL | 730 | $52,275.30 | - | - | - | - | ||
| 2026-10-21 09:50:00 | $71.13 | SELL | 730 | $51,924.90 | - | - | - | - | ||
| 2026-10-21 09:49:00 | $71.47 | SELL | 730 | $52,173.10 | - | - | - | - | ||
| 2026-10-21 09:48:00 | $71.18 | SELL | 730 | $51,961.40 | - | - | - | - | ||
| 2026-10-21 09:47:00 | $71.39 | SELL | 730 | $52,114.70 | - | - | - | - | ||
| 2026-10-21 09:46:00 | $70.66 | SELL | 730 | $51,581.80 | - | - | - | - | ||
| 2026-10-21 09:45:00 | $70.43 | SELL | 730 | $51,413.90 | - | - | - | - | ||
| 2026-10-21 09:44:00 | $70.87 | SELL | 730 | $51,735.10 | - | - | - | - | ||
| 2026-10-21 09:43:00 | $70.70 | SELL | 730 | $51,611.00 | - | - | - | - | ||
| 2026-10-21 09:42:00 | $70.69 | SELL | 730 | $51,603.70 | - | - | - | - | ||
| 2026-10-21 09:41:00 | $70.75 | SELL | 730 | $51,647.50 | - | - | - | - | ||
| 2026-10-21 09:40:00 | $70.51 | SELL | 730 | $51,472.30 | - | - | - | - | ||
| 2026-10-21 09:37:00 | $70.40 | SELL | 730 | $51,392.00 | - | - | - | - | ||
| 2026-10-21 09:33:00 | $70.22 | SELL | 730 | $51,260.60 | - | - | - | - | ||
| 2026-10-20 14:28:00 | $70.22 | SELL | 750 | $52,665.00 | - | - | - | - | ||
| 2026-10-20 14:27:00 | $70.21 | SELL | 750 | $52,657.50 | - | - | - | - | ||
| 2026-10-20 14:26:00 | $70.39 | SELL | 750 | $52,792.50 | - | - | - | - | ||
| 2026-10-20 14:25:00 | $70.40 | SELL | 750 | $52,800.00 | - | - | - | - | ||
| 2026-10-20 14:24:00 | $70.39 | SELL | 750 | $52,792.50 | - | - | - | - | ||
| 2026-10-20 14:23:00 | $70.30 | SELL | 750 | $52,725.00 | - | - | - | - | ||
| 2026-10-20 14:22:00 | $70.32 | SELL | 750 | $52,740.00 | - | - | - | - | ||
| 2026-10-20 14:21:00 | $70.25 | SELL | 750 | $52,687.50 | - | - | - | - | ||
| 2026-10-20 14:20:00 | $70.31 | SELL | 750 | $52,732.50 | - | - | - | - | ||
| 2026-10-20 14:19:00 | $70.43 | SELL | 750 | $52,822.50 | - | - | - | - | ||
| 2026-10-20 14:18:00 | $70.41 | SELL | 750 | $52,807.50 | - | - | - | - | ||
| 2026-10-20 14:17:00 | $70.46 | SELL | 750 | $52,845.00 | - | - | - | - | ||
| 2026-10-20 14:16:00 | $70.64 | SELL | 750 | $52,980.00 | - | - | - | - | ||
| 2026-10-20 14:15:00 | $70.70 | SELL | 750 | $53,025.00 | - | - | - | - | ||
| 2026-10-20 14:14:00 | $70.68 | SELL | 750 | $53,010.00 | - | - | - | - | ||
| 2026-10-20 14:13:00 | $70.75 | SELL | 750 | $53,062.50 | - | - | - | - | ||
| 2026-10-20 14:12:00 | $70.59 | SELL | 750 | $52,942.50 | - | - | - | - | ||
| 2026-10-20 14:11:00 | $70.57 | SELL | 750 | $52,927.50 | - | - | - | - | ||
| 2026-10-20 14:10:00 | $70.51 | SELL | 750 | $52,882.50 | - | - | - | - | ||
| 2026-10-20 14:09:00 | $70.37 | SELL | 750 | $52,777.50 | - | - | - | - | ||
| 2026-10-20 14:08:00 | $70.46 | SELL | 750 | $52,845.00 | - | - | - | - | ||
| 2026-10-20 14:07:00 | $70.22 | SELL | 750 | $52,665.00 | - | - | - | - | ||
| 2026-10-20 14:06:00 | $70.26 | SELL | 750 | $52,695.00 | - | - | - | - | ||
| 2026-10-20 14:05:00 | $70.26 | SELL | 750 | $52,695.00 | - | - | - | - | ||
| 2026-10-20 14:04:00 | $70.08 | SELL | 750 | $52,560.00 | - | - | - | - | ||
| 2026-10-20 14:03:00 | $70.21 | SELL | 750 | $52,657.50 | - | - | - | - | ||
| 2026-10-20 14:02:00 | $70.13 | SELL | 750 | $52,597.50 | - | - | - | - | ||
| 2026-10-20 14:01:00 | $70.00 | SELL | 750 | $52,500.00 | - | - | - | - | ||
| 2026-10-20 13:57:00 | $70.00 | SELL | 750 | $52,500.00 | - | - | - | - | ||
| 2026-10-20 13:56:00 | $70.15 | SELL | 750 | $52,612.50 | - | - | - | - | ||
| 2026-10-20 13:55:00 | $69.86 | SELL | 750 | $52,395.00 | - | - | - | - | ||
| 2026-10-20 13:54:00 | $69.85 | SELL | 750 | $52,387.50 | - | - | - | - | ||
| 2026-10-20 13:53:00 | $69.88 | SELL | 750 | $52,410.00 | - | - | - | - | ||
| 2026-10-20 13:52:00 | $69.85 | SELL | 750 | $52,387.50 | - | - | - | - | ||
| 2026-10-20 13:50:00 | $69.88 | SELL | 750 | $52,410.00 | - | - | - | - | ||
| 2026-10-20 13:48:00 | $69.99 | SELL | 750 | $52,492.50 | - | - | - | - | ||
| 2026-10-20 13:47:00 | $69.89 | SELL | 750 | $52,417.50 | - | - | - | - | ||
| 2026-10-20 13:45:00 | $69.88 | SELL | 750 | $52,410.00 | - | - | - | - | ||
| 2026-10-20 13:44:00 | $69.95 | SELL | 750 | $52,462.50 | - | - | - | - | ||
| 2026-10-20 13:43:00 | $69.95 | SELL | 750 | $52,462.50 | - | - | - | - | ||
| 2026-10-20 13:42:00 | $70.01 | SELL | 750 | $52,507.50 | - | - | - | - | ||
| 2026-10-20 13:41:00 | $70.01 | SELL | 750 | $52,507.50 | - | - | - | - | ||
| 2026-10-20 13:40:00 | $70.00 | SELL | 750 | $52,500.00 | - | - | - | - | ||
| 2026-10-20 13:39:00 | $70.01 | SELL | 750 | $52,507.50 | - | - | - | - | ||
| 2026-10-20 13:38:00 | $69.91 | SELL | 750 | $52,432.50 | - | - | - | - | ||
| 2026-10-20 13:37:00 | $70.10 | SELL | 750 | $52,575.00 | - | - | - | - | ||
| 2026-10-20 13:36:00 | $70.28 | SELL | 750 | $52,710.00 | - | - | - | - | ||
| 2026-10-20 13:35:00 | $70.16 | SELL | 750 | $52,620.00 | - | - | - | - | ||
| 2026-10-20 13:34:00 | $70.07 | SELL | 750 | $52,552.50 | - | - | - | - | ||
| 2026-10-20 13:29:00 | $69.85 | SELL | 750 | $52,387.50 | - | - | - | - | ||
| 2026-10-20 13:28:00 | $69.87 | SELL | 750 | $52,402.50 | - | - | - | - | ||
| 2026-10-20 13:27:00 | $70.07 | SELL | 750 | $52,552.50 | - | - | - | - | ||
| 2026-10-20 13:26:00 | $70.11 | SELL | 750 | $52,582.50 | - | - | - | - | ||
| 2026-10-20 13:25:00 | $70.02 | SELL | 750 | $52,515.00 | - | - | - | - | ||
| 2026-10-20 13:24:00 | $70.03 | SELL | 750 | $52,522.50 | - | - | - | - | ||
| 2026-10-20 13:23:00 | $70.02 | SELL | 750 | $52,515.00 | - | - | - | - | ||
| 2026-10-20 13:22:00 | $70.07 | SELL | 750 | $52,552.50 | - | - | - | - | ||
| 2026-10-20 13:21:00 | $69.98 | SELL | 750 | $52,485.00 | - | - | - | - | ||
| 2026-10-20 13:20:00 | $70.04 | SELL | 750 | $52,530.00 | - | - | - | - | ||
| 2026-10-20 13:19:00 | $70.03 | SELL | 750 | $52,522.50 | - | - | - | - | ||
| 2026-10-20 13:18:00 | $70.07 | SELL | 750 | $52,552.50 | - | - | - | - | ||
| 2026-10-20 13:17:00 | $70.18 | SELL | 750 | $52,635.00 | - | - | - | - | ||
| 2026-10-20 13:16:00 | $70.22 | SELL | 750 | $52,665.00 | - | - | - | - | ||
| 2026-10-20 13:15:00 | $69.96 | SELL | 750 | $52,470.00 | - | - | - | - | ||
| 2026-10-20 13:14:00 | $69.96 | SELL | 750 | $52,470.00 | - | - | - | - | ||
| 2026-10-20 13:13:00 | $70.04 | SELL | 750 | $52,530.00 | - | - | - | - | ||
| 2026-10-20 13:12:00 | $69.96 | SELL | 750 | $52,470.00 | - | - | - | - | ||
| 2026-10-20 13:11:00 | $69.99 | SELL | 750 | $52,492.50 | - | - | - | - | ||
| 2026-10-20 13:10:00 | $70.12 | SELL | 750 | $52,590.00 | - | - | - | - | ||
| 2026-10-20 13:09:00 | $70.03 | SELL | 750 | $52,522.50 | - | - | - | - | ||
| 2026-10-20 13:08:00 | $69.94 | SELL | 750 | $52,455.00 | - | - | - | - | ||
| 2026-10-20 13:07:00 | $69.92 | SELL | 750 | $52,440.00 | - | - | - | - | ||
| 2026-10-20 13:06:00 | $70.00 | SELL | 750 | $52,500.00 | - | - | - | - | ||
| 2026-10-20 13:05:00 | $70.21 | SELL | 750 | $52,657.50 | - | - | - | - | ||
| 2026-10-20 13:04:00 | $70.25 | SELL | 750 | $52,687.50 | - | - | - | - | ||
| 2026-10-20 13:03:00 | $70.18 | SELL | 750 | $52,635.00 | - | - | - | - | ||
| 2026-10-20 13:02:00 | $70.06 | SELL | 750 | $52,545.00 | - | - | - | - | ||
| 2026-10-20 13:01:00 | $69.93 | SELL | 750 | $52,447.50 | - | - | - | - | ||
| 2026-10-20 12:52:00 | $70.05 | SELL | 750 | $52,537.50 | - | - | - | - | ||
| 2026-10-20 12:51:00 | $69.97 | SELL | 750 | $52,477.50 | - | - | - | - | ||
| 2026-10-20 12:50:00 | $69.91 | SELL | 750 | $52,432.50 | - | - | - | - | ||
| 2026-10-20 12:49:00 | $69.88 | SELL | 750 | $52,410.00 | - | - | - | - | ||
| 2026-10-20 12:48:00 | $69.88 | SELL | 750 | $52,410.00 | - | - | - | - | ||
| 2026-10-20 12:47:00 | $70.00 | SELL | 750 | $52,500.00 | - | - | - | - | ||
| 2026-10-20 12:46:00 | $70.08 | SELL | 750 | $52,560.00 | - | - | - | - | ||
| 2026-10-20 12:45:00 | $70.08 | SELL | 750 | $52,560.00 | - | - | - | - | ||
| 2026-10-20 12:44:00 | $70.08 | SELL | 750 | $52,560.00 | - | - | - | - | ||
| 2026-10-20 12:43:00 | $70.00 | SELL | 750 | $52,500.00 | - | - | - | - | ||
| 2026-10-20 12:42:00 | $70.10 | SELL | 750 | $52,575.00 | - | - | - | - | ||
| 2026-10-20 12:41:00 | $70.11 | SELL | 750 | $52,582.50 | - | - | - | - | ||
| 2026-10-20 12:40:00 | $70.10 | SELL | 750 | $52,572.50 | - | - | - | - | ||
| 2026-10-20 12:39:00 | $70.05 | SELL | 750 | $52,537.50 | - | - | - | - | ||
| 2026-10-20 12:38:00 | $70.05 | SELL | 750 | $52,540.90 | - | - | - | - | ||
| 2026-10-20 12:37:00 | $70.08 | SELL | 750 | $52,560.00 | - | - | - | - | ||
| 2026-10-20 12:36:00 | $70.03 | SELL | 750 | $52,522.50 | - | - | - | - | ||
| 2026-10-20 12:35:00 | $70.07 | SELL | 750 | $52,552.50 | - | - | - | - | ||
| 2026-10-20 12:34:00 | $70.25 | SELL | 750 | $52,687.50 | - | - | - | - | ||
| 2026-10-20 12:33:00 | $70.15 | SELL | 750 | $52,612.50 | - | - | - | - | ||
| 2026-10-20 12:32:00 | $70.16 | SELL | 750 | $52,620.00 | - | - | - | - | ||
| 2026-10-20 12:31:00 | $70.07 | SELL | 750 | $52,548.80 | - | - | - | - | ||
| 2026-10-20 12:30:00 | $70.04 | SELL | 750 | $52,530.00 | - | - | - | - | ||
| 2026-10-20 12:29:00 | $70.22 | SELL | 750 | $52,665.00 | - | - | - | - | ||
| 2026-10-20 12:28:00 | $70.27 | SELL | 750 | $52,702.50 | - | - | - | - | ||
| 2026-10-20 12:27:00 | $70.11 | SELL | 750 | $52,582.50 | - | - | - | - | ||
| 2026-10-20 12:26:00 | $70.24 | SELL | 750 | $52,680.00 | - | - | - | - | ||
| 2026-10-20 12:25:00 | $70.24 | SELL | 750 | $52,680.00 | - | - | - | - | ||
| 2026-10-20 12:24:00 | $70.36 | SELL | 750 | $52,770.00 | - | - | - | - | ||
| 2026-10-20 12:23:00 | $70.22 | SELL | 750 | $52,665.00 | - | - | - | - | ||
| 2026-10-20 12:22:00 | $70.10 | SELL | 750 | $52,575.00 | - | - | - | - | ||
| 2026-10-20 12:19:00 | $69.86 | SELL | 750 | $52,395.00 | - | - | - | - | ||
| 2026-10-20 12:18:00 | $69.88 | SELL | 750 | $52,410.00 | - | - | - | - | ||
| 2026-10-20 12:17:00 | $70.20 | SELL | 750 | $52,650.00 | - | - | - | - | ||
| 2026-10-20 12:16:00 | $70.21 | SELL | 750 | $52,657.50 | - | - | - | - | ||
| 2026-10-20 12:15:00 | $70.43 | SELL | 750 | $52,822.50 | - | - | - | - | ||
| 2026-10-20 12:14:00 | $70.32 | SELL | 750 | $52,740.00 | - | - | - | - | ||
| 2026-10-20 12:13:00 | $69.88 | SELL | 750 | $52,410.00 | - | - | - | - | ||
| 2026-10-20 12:12:00 | $70.02 | SELL | 750 | $52,515.00 | - | - | - | - | ||
| 2026-10-20 12:11:00 | $69.98 | SELL | 750 | $52,485.00 | - | - | - | - | ||
| 2026-10-20 12:10:00 | $70.08 | SELL | 750 | $52,560.00 | - | - | - | - | ||
| 2026-10-20 12:03:00 | $69.77 | SELL | 750 | $52,327.50 | - | - | - | - | ||
| 2026-10-20 12:02:00 | $69.96 | SELL | 750 | $52,470.00 | - | - | - | - | ||
| 2026-10-20 12:01:00 | $69.76 | SELL | 750 | $52,320.00 | - | - | - | - | ||
| 2026-10-20 12:00:00 | $69.86 | SELL | 750 | $52,395.00 | - | - | - | - | ||
| 2026-10-20 11:59:00 | $70.03 | SELL | 750 | $52,522.50 | - | - | - | - | ||
| 2026-10-20 11:58:00 | $70.12 | SELL | 750 | $52,590.00 | - | - | - | - | ||
| 2026-10-20 11:57:00 | $70.09 | SELL | 750 | $52,567.50 | - | - | - | - | ||
| 2026-10-20 11:56:00 | $70.04 | SELL | 750 | $52,530.00 | - | - | - | - | ||
| 2026-10-20 11:55:00 | $69.96 | SELL | 750 | $52,470.00 | - | - | - | - | ||
| 2026-10-20 11:54:00 | $69.88 | SELL | 750 | $52,410.00 | - | - | - | - | ||
| 2026-10-20 11:53:00 | $69.95 | SELL | 750 | $52,462.50 | - | - | - | - | ||
| 2026-10-20 11:52:00 | $70.01 | SELL | 750 | $52,507.50 | - | - | - | - | ||
| 2026-10-20 11:51:00 | $70.08 | SELL | 750 | $52,560.00 | - | - | - | - | ||
| 2026-10-20 11:50:00 | $70.01 | SELL | 750 | $52,507.50 | - | - | - | - | ||
| 2026-10-20 11:49:00 | $70.02 | SELL | 750 | $52,515.00 | - | - | - | - | ||
| 2026-10-20 11:48:00 | $70.03 | SELL | 750 | $52,522.50 | - | - | - | - | ||
| 2026-10-20 11:47:00 | $69.85 | SELL | 750 | $52,387.50 | - | - | - | - | ||
| 2026-10-20 11:46:00 | $69.80 | SELL | 750 | $52,350.00 | - | - | - | - | ||
| 2026-10-20 11:45:00 | $69.79 | SELL | 750 | $52,342.50 | - | - | - | - | ||
| 2026-10-20 11:44:00 | $69.71 | SELL | 750 | $52,282.50 | - | - | - | - | ||
| 2026-10-20 11:43:00 | $69.77 | SELL | 750 | $52,327.50 | - | - | - | - | ||
| 2026-10-20 11:42:00 | $69.87 | SELL | 750 | $52,402.50 | - | - | - | - | ||
| 2026-10-20 11:41:00 | $69.50 | SELL | 750 | $52,125.00 | - | - | - | - | ||
| 2026-10-20 11:40:00 | $69.61 | SELL | 750 | $52,207.50 | - | - | - | - | ||
| 2026-10-20 11:39:00 | $69.75 | SELL | 750 | $52,312.50 | - | - | - | - | ||
| 2026-10-20 11:38:00 | $69.77 | SELL | 750 | $52,327.50 | - | - | - | - | ||
| 2026-10-20 11:37:00 | $69.86 | SELL | 750 | $52,395.00 | - | - | - | - | ||
| 2026-10-20 11:36:00 | $69.82 | SELL | 750 | $52,365.00 | - | - | - | - | ||
| 2026-10-20 11:35:00 | $69.85 | SELL | 750 | $52,387.50 | - | - | - | - | ||
| 2026-10-20 11:34:00 | $69.72 | SELL | 750 | $52,290.00 | - | - | - | - | ||
| 2026-10-20 11:33:00 | $69.58 | SELL | 750 | $52,185.00 | - | - | - | - | ||
| 2026-10-20 11:32:00 | $69.76 | SELL | 750 | $52,320.00 | - | - | - | - | ||
| 2026-10-20 11:31:00 | $69.77 | SELL | 750 | $52,327.50 | - | - | - | - | ||
| 2026-10-20 11:30:00 | $69.67 | SELL | 750 | $52,252.50 | - | - | - | - | ||
| 2026-10-20 11:29:00 | $69.60 | SELL | 750 | $52,200.00 | - | - | - | - | ||
| 2026-10-20 11:28:00 | $69.75 | SELL | 750 | $52,312.50 | - | - | - | - | ||
| 2026-10-20 11:27:00 | $69.75 | SELL | 750 | $52,312.50 | - | - | - | - | ||
| 2026-10-20 11:26:00 | $69.87 | SELL | 750 | $52,402.50 | - | - | - | - | ||
| 2026-10-20 11:25:00 | $69.68 | SELL | 750 | $52,260.00 | - | - | - | - | ||
| 2026-10-20 11:24:00 | $69.70 | SELL | 750 | $52,275.00 | - | - | - | - | ||
| 2026-10-20 11:23:00 | $69.66 | SELL | 750 | $52,245.00 | - | - | - | - | ||
| 2026-10-20 11:22:00 | $69.64 | SELL | 750 | $52,230.00 | - | - | - | - | ||
| 2026-10-20 11:21:00 | $69.60 | SELL | 750 | $52,200.00 | - | - | - | - | ||
| 2026-10-20 11:20:00 | $69.70 | SELL | 750 | $52,275.00 | - | - | - | - | ||
| 2026-10-20 11:19:00 | $69.74 | SELL | 750 | $52,305.00 | - | - | - | - | ||
| 2026-10-20 11:18:00 | $69.70 | SELL | 750 | $52,275.00 | - | - | - | - | ||
| 2026-10-20 11:17:00 | $69.53 | SELL | 750 | $52,147.50 | - | - | - | - | ||
| 2026-10-20 11:16:00 | $69.49 | SELL | 750 | $52,117.50 | - | - | - | - | ||
| 2026-10-20 11:15:00 | $69.58 | SELL | 750 | $52,185.00 | - | - | - | - | ||
| 2026-10-20 11:14:00 | $69.40 | SELL | 750 | $52,050.00 | - | - | - | - | ||
| 2026-10-20 11:13:00 | $69.44 | SELL | 750 | $52,080.00 | - | - | - | - | ||
| 2026-10-20 11:12:00 | $69.66 | SELL | 750 | $52,245.00 | - | - | - | - | ||
| 2026-10-20 11:11:00 | $69.69 | SELL | 750 | $52,267.50 | - | - | - | - | ||
| 2026-10-20 11:10:00 | $69.57 | SELL | 750 | $52,177.50 | - | - | - | - | ||
| 2026-10-20 11:09:00 | $69.71 | SELL | 750 | $52,282.50 | - | - | - | - | ||
| 2026-10-20 11:08:00 | $69.79 | SELL | 750 | $52,342.50 | - | - | - | - | ||
| 2026-10-20 11:07:00 | $69.78 | SELL | 750 | $52,335.00 | - | - | - | - | ||
| 2026-10-20 11:06:00 | $69.81 | SELL | 750 | $52,357.50 | - | - | - | - | ||
| 2026-10-20 11:05:00 | $69.68 | SELL | 750 | $52,260.00 | - | - | - | - | ||
| 2026-10-20 11:04:00 | $69.43 | SELL | 750 | $52,072.50 | - | - | - | - | ||
| 2026-10-20 11:03:00 | $69.11 | SELL | 750 | $51,832.50 | - | - | - | - | ||
| 2026-10-20 11:02:00 | $69.16 | SELL | 750 | $51,870.00 | - | - | - | - | ||
| 2026-10-20 11:01:00 | $69.20 | SELL | 750 | $51,900.00 | - | - | - | - | ||
| 2026-10-20 10:59:00 | $69.14 | SELL | 750 | $51,855.00 | - | - | - | - | ||
| 2026-10-20 10:58:00 | $69.40 | SELL | 750 | $52,050.00 | - | - | - | - | ||
| 2026-10-20 10:57:00 | $69.12 | SELL | 750 | $51,840.00 | - | - | - | - | ||
| 2026-10-20 10:56:00 | $69.03 | SELL | 750 | $51,772.50 | - | - | - | - | ||
| 2026-10-20 10:55:00 | $68.78 | SELL | 750 | $51,585.00 | - | - | - | - | ||
| 2026-10-20 10:54:00 | $68.85 | SELL | 750 | $51,637.50 | - | - | - | - | ||
| 2026-10-20 10:53:00 | $69.00 | SELL | 750 | $51,750.00 | - | - | - | - | ||
| 2026-10-20 10:52:00 | $69.00 | SELL | 750 | $51,750.00 | - | - | - | - | ||
| 2026-10-20 10:51:00 | $69.05 | SELL | 750 | $51,787.50 | - | - | - | - | ||
| 2026-10-20 10:50:00 | $69.10 | SELL | 750 | $51,825.00 | - | - | - | - | ||
| 2026-10-20 10:49:00 | $68.91 | SELL | 750 | $51,682.50 | - | - | - | - | ||
| 2026-10-20 10:48:00 | $69.27 | SELL | 750 | $51,952.50 | - | - | - | - | ||
| 2026-10-20 10:47:00 | $68.73 | SELL | 750 | $51,547.50 | - | - | - | - | ||
| 2026-10-20 10:46:00 | $68.41 | SELL | 750 | $51,307.50 | - | - | - | - | ||
| 2026-10-20 10:45:00 | $68.40 | SELL | 750 | $51,300.00 | - | - | - | - | ||
| 2026-10-20 10:44:00 | $68.43 | SELL | 750 | $51,322.50 | - | - | - | - | ||
| 2026-10-20 10:43:00 | $68.48 | SELL | 750 | $51,360.00 | - | - | - | - | ||
| 2026-10-20 10:42:00 | $68.43 | SELL | 750 | $51,322.50 | - | - | - | - | ||
| 2026-10-20 10:41:00 | $68.82 | SELL | 750 | $51,615.00 | - | - | - | - | ||
| 2026-10-20 10:40:00 | $68.68 | SELL | 750 | $51,510.00 | - | - | - | - | ||
| 2026-10-20 10:39:00 | $68.40 | SELL | 750 | $51,300.00 | - | - | - | - | ||
| 2026-10-20 10:38:00 | $68.41 | SELL | 750 | $51,307.50 | - | - | - | - | ||
| 2026-10-20 10:37:00 | $68.58 | SELL | 750 | $51,435.00 | - | - | - | - | ||
| 2026-10-20 10:36:00 | $68.69 | SELL | 750 | $51,517.50 | - | - | - | - | ||
| 2026-10-20 10:35:00 | $68.64 | SELL | 750 | $51,480.00 | - | - | - | - | ||
| 2026-10-20 10:34:00 | $68.52 | SELL | 750 | $51,390.00 | - | - | - | - | ||
| 2026-10-20 10:33:00 | $68.25 | SELL | 750 | $51,187.50 | - | - | - | - | ||
| 2026-10-20 10:32:00 | $68.24 | SELL | 750 | $51,180.00 | - | - | - | - | ||
| 2026-10-20 10:31:00 | $68.24 | SELL | 750 | $51,180.00 | - | - | - | - | ||
| 2026-10-20 10:30:00 | $68.21 | SELL | 750 | $51,157.50 | - | - | - | - | ||
| 2026-10-20 10:29:00 | $68.28 | SELL | 750 | $51,210.00 | - | - | - | - | ||
| 2026-10-20 10:28:00 | $68.26 | SELL | 750 | $51,195.00 | - | - | - | - | ||
| 2026-10-20 10:27:00 | $68.17 | SELL | 750 | $51,127.50 | - | - | - | - | ||
| 2026-10-20 10:26:00 | $68.19 | SELL | 750 | $51,142.50 | - | - | - | - | ||
| 2026-10-20 10:25:00 | $68.23 | SELL | 750 | $51,172.50 | - | - | - | - | ||
| 2026-10-20 10:24:00 | $68.15 | SELL | 750 | $51,112.50 | - | - | - | - | ||
| 2026-10-20 10:23:00 | $68.23 | SELL | 750 | $51,172.50 | - | - | - | - | ||
| 2026-10-20 10:22:00 | $68.00 | SELL | 750 | $51,000.00 | - | - | - | - | ||
| 2026-10-20 10:21:00 | $68.00 | SELL | 750 | $51,000.00 | - | - | - | - | ||
| 2026-10-20 10:20:00 | $68.08 | SELL | 750 | $51,060.00 | - | - | - | - | ||
| 2026-10-20 10:19:00 | $68.07 | SELL | 750 | $51,052.50 | - | - | - | - | ||
| 2026-10-20 10:18:00 | $68.21 | SELL | 750 | $51,157.50 | - | - | - | - | ||
| 2026-10-20 10:16:00 | $67.94 | SELL | 750 | $50,955.00 | - | - | - | - | ||
| 2026-10-20 10:15:00 | $68.08 | SELL | 750 | $51,060.00 | - | - | - | - | ||
| 2026-10-20 10:14:00 | $68.04 | SELL | 750 | $51,030.00 | - | - | - | - | ||
| 2026-10-20 10:13:00 | $68.18 | SELL | 750 | $51,135.00 | - | - | - | - | ||
| 2026-10-20 10:12:00 | $68.15 | SELL | 750 | $51,112.50 | - | - | - | - | ||
| 2026-10-20 10:11:00 | $68.05 | SELL | 750 | $51,037.50 | - | - | - | - | ||
| 2026-10-20 10:10:00 | $68.17 | SELL | 750 | $51,127.50 | - | - | - | - | ||
| 2026-10-20 09:32:00 | $67.88 | SELL | 750 | $50,910.00 | - | - | - | - | ||
| 2026-10-19 09:37:00 | $67.82 | SELL | 770 | $52,221.40 | - | - | - | - | ||
| 2026-10-19 09:34:00 | $67.74 | SELL | 770 | $52,159.80 | - | - | - | - | ||
| 2026-10-15 15:48:00 | $67.70 | SELL | 800 | $54,160.00 | - | - | - | - | ||
| 2026-10-15 15:47:00 | $67.82 | SELL | 800 | $54,256.00 | - | - | - | - | ||
| 2026-10-15 15:46:00 | $67.69 | SELL | 800 | $54,152.00 | - | - | - | - | ||
| 2026-10-15 15:45:00 | $67.73 | SELL | 800 | $54,184.00 | - | - | - | - | ||
| 2026-10-15 15:44:00 | $67.80 | SELL | 800 | $54,240.00 | - | - | - | - | ||
| 2026-10-15 15:43:00 | $67.91 | SELL | 800 | $54,328.00 | - | - | - | - | ||
| 2026-10-15 15:42:00 | $67.80 | SELL | 800 | $54,240.00 | - | - | - | - | ||
| 2026-10-15 15:41:00 | $67.80 | SELL | 800 | $54,240.00 | - | - | - | - | ||
| 2026-10-15 15:40:00 | $67.89 | SELL | 800 | $54,312.00 | - | - | - | - | ||
| 2026-10-15 15:39:00 | $67.91 | SELL | 800 | $54,328.00 | - | - | - | - | ||
| 2026-10-15 15:38:00 | $67.97 | SELL | 800 | $54,376.00 | - | - | - | - | ||
| 2026-10-15 15:37:00 | $68.06 | SELL | 800 | $54,448.00 | - | - | - | - | ||
| 2026-10-15 15:36:00 | $68.11 | SELL | 800 | $54,488.00 | - | - | - | - | ||
| 2026-10-15 15:35:00 | $68.06 | SELL | 800 | $54,448.00 | - | - | - | - | ||
| 2026-10-15 15:34:00 | $68.16 | SELL | 800 | $54,528.00 | - | - | - | - | ||
| 2026-10-15 15:33:00 | $68.05 | SELL | 800 | $54,440.00 | - | - | - | - | ||
| 2026-10-15 15:32:00 | $67.89 | SELL | 800 | $54,312.00 | - | - | - | - | ||
| 2026-10-15 15:31:00 | $67.79 | SELL | 800 | $54,232.00 | - | - | - | - | ||
| 2026-10-15 15:30:00 | $67.73 | SELL | 800 | $54,184.00 | - | - | - | - | ||
| 2026-10-15 15:29:00 | $67.53 | SELL | 800 | $54,024.00 | - | - | - | - | ||
| 2026-10-15 15:28:00 | $67.58 | SELL | 800 | $54,064.00 | - | - | - | - | ||
| 2026-10-15 15:27:00 | $67.59 | SELL | 800 | $54,072.00 | - | - | - | - | ||
| 2026-10-15 15:26:00 | $67.49 | SELL | 800 | $53,992.00 | - | - | - | - | ||
| 2026-10-15 15:25:00 | $67.48 | SELL | 800 | $53,984.00 | - | - | - | - | ||
| 2026-10-15 15:24:00 | $67.62 | SELL | 800 | $54,096.00 | - | - | - | - | ||
| 2026-10-15 15:23:00 | $67.55 | SELL | 800 | $54,040.00 | - | - | - | - | ||
| 2026-10-15 15:22:00 | $67.18 | SELL | 800 | $53,744.00 | - | - | - | - | ||
| 2026-10-15 15:21:00 | $67.16 | SELL | 800 | $53,728.00 | - | - | - | - | ||
| 2026-10-15 15:20:00 | $67.11 | SELL | 800 | $53,688.00 | - | - | - | - | ||
| 2026-10-15 15:19:00 | $67.14 | SELL | 800 | $53,712.00 | - | - | - | - | ||
| 2026-10-15 15:10:00 | $67.10 | SELL | 800 | $53,680.00 | - | - | - | - | ||
| 2026-10-15 15:09:00 | $67.20 | SELL | 800 | $53,760.00 | - | - | - | - | ||
| 2026-10-15 15:08:00 | $67.18 | SELL | 800 | $53,744.00 | - | - | - | - | ||
| 2026-10-15 15:07:00 | $67.18 | SELL | 800 | $53,744.00 | - | - | - | - | ||
| 2026-10-15 15:05:00 | $67.10 | SELL | 800 | $53,680.00 | - | - | - | - | ||
| 2026-10-15 14:08:00 | $67.14 | SELL | 800 | $53,712.00 | - | - | - | - | ||
| 2026-10-15 14:07:00 | $67.20 | SELL | 800 | $53,760.00 | - | - | - | - | ||
| 2026-10-15 14:06:00 | $67.29 | SELL | 800 | $53,832.00 | - | - | - | - | ||
| 2026-10-15 14:05:00 | $67.20 | SELL | 800 | $53,760.00 | - | - | - | - | ||
| 2026-10-15 14:04:00 | $67.20 | SELL | 800 | $53,760.00 | - | - | - | - | ||
| 2026-10-15 14:03:00 | $67.20 | SELL | 800 | $53,760.00 | - | - | - | - | ||
| 2026-10-15 14:02:00 | $67.22 | SELL | 800 | $53,776.00 | - | - | - | - | ||
| 2026-10-15 14:01:00 | $67.46 | SELL | 800 | $53,968.00 | - | - | - | - | ||
| 2026-10-15 14:00:00 | $67.52 | SELL | 800 | $54,016.00 | - | - | - | - | ||
| 2026-10-15 13:59:00 | $67.47 | SELL | 800 | $53,976.00 | - | - | - | - | ||
| 2026-10-15 13:58:00 | $67.46 | SELL | 800 | $53,968.00 | - | - | - | - | ||
| 2026-10-15 13:57:00 | $67.44 | SELL | 800 | $53,952.00 | - | - | - | - | ||
| 2026-10-15 13:56:00 | $67.44 | SELL | 800 | $53,952.00 | - | - | - | - | ||
| 2026-10-15 13:55:00 | $67.45 | SELL | 800 | $53,960.00 | - | - | - | - | ||
| 2026-10-15 13:54:00 | $67.32 | SELL | 800 | $53,856.00 | - | - | - | - | ||
| 2026-10-15 13:53:00 | $67.29 | SELL | 800 | $53,832.00 | - | - | - | - | ||
| 2026-10-15 13:52:00 | $67.33 | SELL | 800 | $53,864.00 | - | - | - | - | ||
| 2026-10-15 13:51:00 | $67.27 | SELL | 800 | $53,816.00 | - | - | - | - | ||
| 2026-10-15 13:50:00 | $67.32 | SELL | 800 | $53,856.00 | - | - | - | - | ||
| 2026-10-15 13:49:00 | $67.40 | SELL | 800 | $53,920.00 | - | - | - | - | ||
| 2026-10-15 13:48:00 | $67.24 | SELL | 800 | $53,792.00 | - | - | - | - | ||
| 2026-10-15 13:47:00 | $67.18 | SELL | 800 | $53,744.00 | - | - | - | - | ||
| 2026-10-15 13:46:00 | $67.18 | SELL | 800 | $53,744.00 | - | - | - | - | ||
| 2026-10-15 13:45:00 | $67.15 | SELL | 800 | $53,720.00 | - | - | - | - | ||
| 2026-10-15 13:44:00 | $67.08 | SELL | 800 | $53,664.00 | - | - | - | - | ||
| 2026-10-15 13:41:00 | $67.05 | SELL | 800 | $53,640.00 | - | - | - | - | ||
| 2026-10-15 13:40:00 | $67.08 | SELL | 800 | $53,663.20 | - | - | - | - | ||
| 2026-10-15 13:39:00 | $67.12 | SELL | 800 | $53,696.00 | - | - | - | - | ||
| 2026-10-15 13:38:00 | $67.09 | SELL | 800 | $53,672.00 | - | - | - | - | ||
| 2026-10-15 13:37:00 | $67.07 | SELL | 800 | $53,656.00 | - | - | - | - | ||
| 2026-10-15 13:36:00 | $67.12 | SELL | 800 | $53,696.00 | - | - | - | - | ||
| 2026-10-15 13:35:00 | $67.05 | SELL | 800 | $53,640.00 | - | - | - | - | ||
| 2026-10-15 13:33:00 | $67.06 | SELL | 800 | $53,648.00 | - | - | - | - | ||
| 2026-10-15 13:19:00 | $67.03 | SELL | 800 | $53,624.00 | - | - | - | - | ||
| 2026-10-14 10:03:00 | $67.57 | SELL | 780 | $52,704.60 | - | - | - | - | ||
| 2026-10-14 10:02:00 | $67.53 | SELL | 780 | $52,673.40 | - | - | - | - | ||
| 2026-10-14 10:01:00 | $67.39 | SELL | 780 | $52,564.20 | - | - | - | - | ||
| 2026-10-14 10:00:00 | $67.04 | SELL | 780 | $52,291.20 | - | - | - | - | ||
| 2026-10-14 09:59:00 | $66.93 | SELL | 780 | $52,205.40 | - | - | - | - | ||
| 2026-10-14 09:58:00 | $66.92 | SELL | 780 | $52,197.60 | - | - | - | - | ||
| 2026-10-14 09:53:00 | $67.00 | SELL | 780 | $52,260.00 | - | - | - | - | ||
| 2026-10-14 09:52:00 | $66.91 | SELL | 780 | $52,189.80 | - | - | - | - | ||
| 2026-10-14 09:51:00 | $66.93 | SELL | 780 | $52,205.40 | - | - | - | - | ||
| 2026-10-14 09:50:00 | $67.10 | SELL | 780 | $52,338.00 | - | - | - | - | ||
| 2026-10-14 09:49:00 | $66.99 | SELL | 780 | $52,252.20 | - | - | - | - | ||
| 2026-10-14 09:46:00 | $66.91 | SELL | 780 | $52,189.80 | - | - | - | - | ||
| 2026-10-14 09:45:00 | $67.10 | SELL | 780 | $52,338.00 | - | - | - | - | ||
| 2026-10-12 13:36:00 | $62.11 | BUY | 800 | $49,688.00 | 2026-10-14 09:45:00 | $67.10 | Sold | $3,992.00 | 8.03% | 2 |
| 2026-10-12 13:35:00 | $62.13 | BUY | 800 | $49,704.00 | 2026-10-14 09:45:00 | $67.10 | Sold | $3,976.00 | 8% | 2 |
| 2026-10-12 13:34:00 | $62.13 | BUY | 800 | $49,704.00 | 2026-10-14 09:45:00 | $67.10 | Sold | $3,976.00 | 8% | 2 |
| 2026-10-12 13:33:00 | $62.00 | BUY | 800 | $49,600.00 | 2026-10-14 09:45:00 | $67.10 | Sold | $4,080.00 | 8.23% | 2 |
| 2026-10-12 13:32:00 | $62.12 | BUY | 800 | $49,692.00 | 2026-10-14 09:45:00 | $67.10 | Sold | $3,988.00 | 8.03% | 2 |
| 2026-10-12 13:22:00 | $62.08 | BUY | 800 | $49,664.00 | 2026-10-14 09:45:00 | $67.10 | Sold | $4,016.00 | 8.09% | 2 |
| 2026-10-12 13:20:00 | $62.05 | BUY | 800 | $49,640.00 | 2026-10-14 09:45:00 | $67.10 | Sold | $4,040.00 | 8.14% | 2 |
| 2026-10-12 13:19:00 | $62.07 | BUY | 800 | $49,656.00 | 2026-10-14 09:45:00 | $67.10 | Sold | $4,024.00 | 8.1% | 2 |
| 2026-10-12 13:18:00 | $62.09 | BUY | 800 | $49,672.00 | 2026-10-14 09:45:00 | $67.10 | Sold | $4,008.00 | 8.07% | 2 |
| 2026-10-12 13:17:00 | $61.94 | BUY | 800 | $49,552.00 | 2026-10-14 09:45:00 | $67.10 | Sold | $4,128.00 | 8.33% | 2 |
| 2026-10-12 13:16:00 | $61.85 | BUY | 800 | $49,480.00 | 2026-10-14 09:45:00 | $67.10 | Sold | $4,200.00 | 8.49% | 2 |
| 2026-10-12 13:15:00 | $61.75 | BUY | 800 | $49,400.00 | 2026-10-14 09:45:00 | $67.10 | Sold | $4,280.00 | 8.66% | 2 |
| 2026-10-12 13:14:00 | $61.78 | BUY | 800 | $49,420.00 | 2026-10-14 09:45:00 | $67.10 | Sold | $4,260.00 | 8.62% | 2 |
| 2026-10-12 13:13:00 | $61.74 | BUY | 800 | $49,392.00 | 2026-10-14 09:45:00 | $67.10 | Sold | $4,288.00 | 8.68% | 2 |
| 2026-10-12 13:12:00 | $61.71 | BUY | 800 | $49,368.00 | 2026-10-14 09:45:00 | $67.10 | Sold | $4,312.00 | 8.73% | 2 |
| 2026-10-12 13:11:00 | $61.71 | BUY | 800 | $49,368.00 | 2026-10-14 09:45:00 | $67.10 | Sold | $4,312.00 | 8.73% | 2 |
| 2026-10-12 13:10:00 | $61.72 | BUY | 800 | $49,372.00 | 2026-10-14 09:45:00 | $67.10 | Sold | $4,308.00 | 8.73% | 2 |
| 2026-10-12 13:09:00 | $61.72 | BUY | 800 | $49,372.00 | 2026-10-14 09:45:00 | $67.10 | Sold | $4,308.00 | 8.73% | 2 |
| 2026-10-12 13:08:00 | $61.72 | BUY | 800 | $49,372.00 | 2026-10-14 09:45:00 | $67.10 | Sold | $4,308.00 | 8.73% | 2 |
| 2026-10-12 13:07:00 | $61.65 | BUY | 800 | $49,320.00 | 2026-10-14 09:45:00 | $67.10 | Sold | $4,360.00 | 8.84% | 2 |
| 2026-10-12 13:06:00 | $61.60 | BUY | 800 | $49,276.00 | 2026-10-14 09:45:00 | $67.10 | Sold | $4,404.00 | 8.94% | 2 |
| 2026-10-12 13:05:00 | $61.54 | BUY | 800 | $49,232.00 | 2026-10-14 09:45:00 | $67.10 | Sold | $4,448.00 | 9.03% | 2 |
| 2026-10-12 13:04:00 | $61.66 | BUY | 800 | $49,328.00 | 2026-10-14 09:45:00 | $67.10 | Sold | $4,352.00 | 8.82% | 2 |
| 2026-10-12 13:03:00 | $61.65 | BUY | 800 | $49,323.20 | 2026-10-14 09:45:00 | $67.10 | Sold | $4,356.80 | 8.83% | 2 |
| 2026-10-12 13:02:00 | $61.68 | BUY | 800 | $49,343.60 | 2026-10-14 09:45:00 | $67.10 | Sold | $4,336.40 | 8.79% | 2 |
| 2026-10-12 13:01:00 | $61.73 | BUY | 800 | $49,380.00 | 2026-10-14 09:45:00 | $67.10 | Sold | $4,300.00 | 8.71% | 2 |
| 2026-10-12 13:00:00 | $61.76 | BUY | 800 | $49,408.00 | 2026-10-14 09:45:00 | $67.10 | Sold | $4,272.00 | 8.65% | 2 |
| 2026-10-12 12:59:00 | $61.64 | BUY | 800 | $49,308.20 | 2026-10-14 09:45:00 | $67.10 | Sold | $4,371.84 | 8.87% | 2 |
| 2026-10-12 12:58:00 | $61.60 | BUY | 800 | $49,280.00 | 2026-10-14 09:45:00 | $67.10 | Sold | $4,400.00 | 8.93% | 2 |
| 2026-10-12 12:57:00 | $61.53 | BUY | 800 | $49,224.00 | 2026-10-14 09:45:00 | $67.10 | Sold | $4,456.00 | 9.05% | 2 |
| 2026-10-12 12:56:00 | $61.47 | BUY | 800 | $49,172.00 | 2026-10-14 09:45:00 | $67.10 | Sold | $4,508.00 | 9.17% | 2 |
| 2026-10-12 12:55:00 | $61.49 | BUY | 800 | $49,192.00 | 2026-10-14 09:45:00 | $67.10 | Sold | $4,488.00 | 9.12% | 2 |
| 2026-10-12 12:54:00 | $61.55 | BUY | 800 | $49,240.00 | 2026-10-14 09:45:00 | $67.10 | Sold | $4,440.00 | 9.02% | 2 |
| 2026-10-12 12:53:00 | $61.63 | BUY | 800 | $49,304.00 | 2026-10-14 09:45:00 | $67.10 | Sold | $4,376.00 | 8.88% | 2 |
| 2026-10-12 12:52:00 | $61.67 | BUY | 800 | $49,336.00 | 2026-10-14 09:45:00 | $67.10 | Sold | $4,344.00 | 8.8% | 2 |
| 2026-10-12 12:51:00 | $61.70 | BUY | 800 | $49,356.00 | 2026-10-14 09:45:00 | $67.10 | Sold | $4,324.00 | 8.76% | 2 |
| 2026-10-12 12:50:00 | $61.68 | BUY | 800 | $49,344.00 | 2026-10-14 09:45:00 | $67.10 | Sold | $4,336.00 | 8.79% | 2 |
| 2026-10-12 12:49:00 | $61.75 | BUY | 800 | $49,400.00 | 2026-10-14 09:45:00 | $67.10 | Sold | $4,280.00 | 8.66% | 2 |
| 2026-10-12 12:48:00 | $61.64 | BUY | 800 | $49,312.00 | 2026-10-14 09:45:00 | $67.10 | Sold | $4,368.00 | 8.86% | 2 |
| 2026-10-12 12:47:00 | $61.94 | BUY | 800 | $49,549.60 | 2026-10-14 09:45:00 | $67.10 | Sold | $4,130.40 | 8.34% | 2 |
| 2026-10-12 12:46:00 | $61.64 | BUY | 800 | $49,308.00 | 2026-10-14 09:45:00 | $67.10 | Sold | $4,372.00 | 8.87% | 2 |
| 2026-10-12 12:45:00 | $61.82 | BUY | 800 | $49,452.00 | 2026-10-14 09:45:00 | $67.10 | Sold | $4,228.00 | 8.55% | 2 |
| 2026-10-12 12:44:00 | $61.94 | BUY | 800 | $49,552.00 | 2026-10-14 09:45:00 | $67.10 | Sold | $4,128.00 | 8.33% | 2 |
| 2026-10-12 12:43:00 | $61.90 | BUY | 800 | $49,520.00 | 2026-10-14 09:45:00 | $67.10 | Sold | $4,160.00 | 8.4% | 2 |
| 2026-10-12 12:42:00 | $61.89 | BUY | 800 | $49,508.00 | 2026-10-14 09:45:00 | $67.10 | Sold | $4,172.00 | 8.43% | 2 |
| 2026-10-12 12:41:00 | $62.13 | BUY | 800 | $49,700.00 | 2026-10-14 09:45:00 | $67.10 | Sold | $3,980.00 | 8.01% | 2 |
| 2026-10-12 12:40:00 | $62.10 | BUY | 800 | $49,680.00 | 2026-10-14 09:45:00 | $67.10 | Sold | $4,000.00 | 8.05% | 2 |
| 2026-10-12 12:36:00 | $62.05 | BUY | 800 | $49,640.00 | 2026-10-14 09:45:00 | $67.10 | Sold | $4,040.00 | 8.14% | 2 |
| 2026-10-08 15:54:00 | $62.10 | BUY | 820 | $50,922.00 | 2026-10-14 09:45:00 | $67.10 | Sold | $4,100.00 | 8.05% | 6 |
| 2026-10-08 15:51:00 | $62.05 | BUY | 820 | $50,881.00 | 2026-10-14 09:45:00 | $67.10 | Sold | $4,141.00 | 8.14% | 6 |
| 2026-10-08 15:50:00 | $62.05 | BUY | 820 | $50,876.90 | 2026-10-14 09:45:00 | $67.10 | Sold | $4,145.10 | 8.15% | 6 |
| 2026-10-08 15:49:00 | $62.12 | BUY | 820 | $50,938.40 | 2026-10-14 09:45:00 | $67.10 | Sold | $4,083.60 | 8.02% | 6 |
| 2026-10-08 15:47:00 | $62.09 | BUY | 820 | $50,913.80 | 2026-10-14 09:45:00 | $67.10 | Sold | $4,108.20 | 8.07% | 6 |
| 2026-10-08 15:41:00 | $62.10 | BUY | 820 | $50,922.00 | 2026-10-14 09:45:00 | $67.10 | Sold | $4,100.00 | 8.05% | 6 |
| 2026-10-08 15:40:00 | $62.11 | BUY | 820 | $50,930.20 | 2026-10-14 09:45:00 | $67.10 | Sold | $4,091.80 | 8.03% | 6 |
| 2026-10-08 15:39:00 | $62.12 | BUY | 820 | $50,940.50 | 2026-10-14 09:45:00 | $67.10 | Sold | $4,081.47 | 8.01% | 6 |
| 2026-10-08 15:38:00 | $62.09 | BUY | 820 | $50,915.40 | 2026-10-14 09:45:00 | $67.10 | Sold | $4,106.56 | 8.07% | 6 |
| 2026-10-08 15:37:00 | $61.96 | BUY | 820 | $50,809.00 | 2026-10-14 09:45:00 | $67.10 | Sold | $4,213.00 | 8.29% | 6 |
| 2026-10-08 15:36:00 | $62.08 | BUY | 820 | $50,905.60 | 2026-10-14 09:45:00 | $67.10 | Sold | $4,116.40 | 8.09% | 6 |
| 2026-10-08 15:35:00 | $62.14 | BUY | 820 | $50,954.80 | 2026-10-14 09:45:00 | $67.10 | Sold | $4,067.20 | 7.98% | 6 |
| 2026-10-08 15:34:00 | $61.95 | BUY | 820 | $50,794.90 | 2026-10-14 09:45:00 | $67.10 | Sold | $4,227.10 | 8.32% | 6 |
| 2026-10-08 15:33:00 | $61.96 | BUY | 820 | $50,807.20 | 2026-10-14 09:45:00 | $67.10 | Sold | $4,214.80 | 8.3% | 6 |
| 2026-10-08 15:32:00 | $61.91 | BUY | 820 | $50,765.90 | 2026-10-14 09:45:00 | $67.10 | Sold | $4,256.13 | 8.38% | 6 |
| 2026-10-08 15:31:00 | $61.89 | BUY | 820 | $50,749.80 | 2026-10-14 09:45:00 | $67.10 | Sold | $4,272.20 | 8.42% | 6 |
| 2026-10-08 15:30:00 | $61.83 | BUY | 820 | $50,699.00 | 2026-10-14 09:45:00 | $67.10 | Sold | $4,322.96 | 8.53% | 6 |
| 2026-10-08 15:29:00 | $61.78 | BUY | 820 | $50,656.20 | 2026-10-14 09:45:00 | $67.10 | Sold | $4,365.76 | 8.62% | 6 |
| 2026-10-08 15:28:00 | $61.76 | BUY | 820 | $50,643.20 | 2026-10-14 09:45:00 | $67.10 | Sold | $4,378.80 | 8.65% | 6 |
| 2026-10-08 15:27:00 | $61.73 | BUY | 820 | $50,622.00 | 2026-10-14 09:45:00 | $67.10 | Sold | $4,400.04 | 8.69% | 6 |
| 2026-10-08 15:26:00 | $61.71 | BUY | 820 | $50,602.20 | 2026-10-14 09:45:00 | $67.10 | Sold | $4,419.80 | 8.73% | 6 |
| 2026-10-08 15:25:00 | $61.78 | BUY | 820 | $50,656.50 | 2026-10-14 09:45:00 | $67.10 | Sold | $4,365.52 | 8.62% | 6 |
| 2026-10-08 15:24:00 | $61.76 | BUY | 820 | $50,640.60 | 2026-10-14 09:45:00 | $67.10 | Sold | $4,381.42 | 8.65% | 6 |
| 2026-10-08 15:23:00 | $61.82 | BUY | 820 | $50,694.00 | 2026-10-14 09:45:00 | $67.10 | Sold | $4,328.04 | 8.54% | 6 |
| 2026-10-08 15:22:00 | $61.75 | BUY | 820 | $50,635.00 | 2026-10-14 09:45:00 | $67.10 | Sold | $4,387.00 | 8.66% | 6 |
| 2026-10-08 15:21:00 | $61.86 | BUY | 820 | $50,725.20 | 2026-10-14 09:45:00 | $67.10 | Sold | $4,296.80 | 8.47% | 6 |
| 2026-10-08 15:20:00 | $61.91 | BUY | 820 | $50,765.20 | 2026-10-14 09:45:00 | $67.10 | Sold | $4,256.78 | 8.39% | 6 |
| 2026-10-08 15:19:00 | $61.64 | BUY | 820 | $50,546.00 | 2026-10-14 09:45:00 | $67.10 | Sold | $4,475.97 | 8.86% | 6 |
| 2026-10-08 15:18:00 | $61.85 | BUY | 820 | $50,717.00 | 2026-10-14 09:45:00 | $67.10 | Sold | $4,305.00 | 8.49% | 6 |
| 2026-10-08 15:17:00 | $61.85 | BUY | 820 | $50,712.90 | 2026-10-14 09:45:00 | $67.10 | Sold | $4,309.10 | 8.5% | 6 |
| 2026-10-08 15:16:00 | $61.81 | BUY | 820 | $50,680.10 | 2026-10-14 09:45:00 | $67.10 | Sold | $4,341.90 | 8.57% | 6 |
| 2026-10-08 15:15:00 | $61.62 | BUY | 820 | $50,528.40 | 2026-10-14 09:45:00 | $67.10 | Sold | $4,493.60 | 8.89% | 6 |
| 2026-10-08 15:14:00 | $61.63 | BUY | 820 | $50,538.20 | 2026-10-14 09:45:00 | $67.10 | Sold | $4,483.76 | 8.87% | 6 |
| 2026-10-08 15:13:00 | $61.65 | BUY | 820 | $50,555.60 | 2026-10-14 09:45:00 | $67.10 | Sold | $4,466.38 | 8.83% | 6 |
| 2026-10-08 15:12:00 | $61.81 | BUY | 820 | $50,684.20 | 2026-10-14 09:45:00 | $67.10 | Sold | $4,337.80 | 8.56% | 6 |
| 2026-10-08 15:11:00 | $61.60 | BUY | 820 | $50,514.90 | 2026-10-14 09:45:00 | $67.10 | Sold | $4,507.13 | 8.92% | 6 |
| 2026-10-08 15:10:00 | $61.61 | BUY | 820 | $50,520.20 | 2026-10-14 09:45:00 | $67.10 | Sold | $4,501.80 | 8.91% | 6 |
| 2026-10-08 15:09:00 | $61.68 | BUY | 820 | $50,579.30 | 2026-10-14 09:45:00 | $67.10 | Sold | $4,442.68 | 8.78% | 6 |
| 2026-10-08 15:08:00 | $61.69 | BUY | 820 | $50,589.30 | 2026-10-14 09:45:00 | $67.10 | Sold | $4,432.67 | 8.76% | 6 |
| 2026-10-08 15:07:00 | $61.62 | BUY | 820 | $50,524.30 | 2026-10-14 09:45:00 | $67.10 | Sold | $4,497.70 | 8.9% | 6 |
| 2026-10-08 15:06:00 | $61.60 | BUY | 820 | $50,512.00 | 2026-10-14 09:45:00 | $67.10 | Sold | $4,510.00 | 8.93% | 6 |
| 2026-10-08 15:05:00 | $61.91 | BUY | 820 | $50,766.20 | 2026-10-14 09:45:00 | $67.10 | Sold | $4,255.80 | 8.38% | 6 |
| 2026-10-08 15:04:00 | $61.95 | BUY | 820 | $50,799.00 | 2026-10-14 09:45:00 | $67.10 | Sold | $4,223.00 | 8.31% | 6 |
| 2026-10-08 14:22:00 | $62.07 | BUY | 820 | $50,897.40 | 2026-10-14 09:45:00 | $67.10 | Sold | $4,124.60 | 8.1% | 6 |
| 2026-10-08 14:20:00 | $62.11 | BUY | 820 | $50,930.20 | 2026-10-14 09:45:00 | $67.10 | Sold | $4,091.80 | 8.03% | 6 |
| 2026-10-08 14:19:00 | $62.12 | BUY | 820 | $50,938.40 | 2026-10-14 09:45:00 | $67.10 | Sold | $4,083.60 | 8.02% | 6 |
| 2026-10-08 14:13:00 | $62.15 | BUY | 820 | $50,964.50 | 2026-10-14 09:45:00 | $67.10 | Sold | $4,057.52 | 7.96% | 6 |
| 2026-10-08 14:05:00 | $62.10 | BUY | 820 | $50,922.00 | 2026-10-14 09:45:00 | $67.10 | Sold | $4,100.00 | 8.05% | 6 |
| 2026-10-08 14:04:00 | $62.07 | BUY | 820 | $50,897.40 | 2026-10-14 09:45:00 | $67.10 | Sold | $4,124.60 | 8.1% | 6 |
| 2026-10-08 10:29:00 | $62.13 | BUY | 820 | $50,946.60 | 2026-10-14 09:45:00 | $67.10 | Sold | $4,075.40 | 8% | 6 |
| 2026-10-08 10:25:00 | $62.14 | BUY | 820 | $50,954.80 | 2026-10-14 09:45:00 | $67.10 | Sold | $4,067.20 | 7.98% | 6 |
| 2026-10-08 10:24:00 | $61.75 | BUY | 820 | $50,635.00 | 2026-10-14 09:45:00 | $67.10 | Sold | $4,387.00 | 8.66% | 6 |
| 2026-10-08 10:23:00 | $61.91 | BUY | 820 | $50,766.20 | 2026-10-14 09:45:00 | $67.10 | Sold | $4,255.80 | 8.38% | 6 |
| 2026-10-08 10:22:00 | $61.81 | BUY | 820 | $50,684.20 | 2026-10-14 09:45:00 | $67.10 | Sold | $4,337.80 | 8.56% | 6 |
| 2026-10-08 10:21:00 | $61.74 | BUY | 820 | $50,626.80 | 2026-10-14 09:45:00 | $67.10 | Sold | $4,395.20 | 8.68% | 6 |
| 2026-10-08 10:20:00 | $61.88 | BUY | 820 | $50,741.60 | 2026-10-14 09:45:00 | $67.10 | Sold | $4,280.40 | 8.44% | 6 |
| 2026-10-08 10:19:00 | $61.80 | BUY | 820 | $50,676.00 | 2026-10-14 09:45:00 | $67.10 | Sold | $4,346.00 | 8.58% | 6 |
| 2026-10-08 10:18:00 | $61.86 | BUY | 820 | $50,725.20 | 2026-10-14 09:45:00 | $67.10 | Sold | $4,296.80 | 8.47% | 6 |
| 2026-10-08 10:17:00 | $61.77 | BUY | 820 | $50,651.40 | 2026-10-14 09:45:00 | $67.10 | Sold | $4,370.60 | 8.63% | 6 |
| 2026-10-08 10:16:00 | $61.74 | BUY | 820 | $50,626.80 | 2026-10-14 09:45:00 | $67.10 | Sold | $4,395.20 | 8.68% | 6 |
| 2026-10-08 10:15:00 | $61.95 | BUY | 820 | $50,799.00 | 2026-10-14 09:45:00 | $67.10 | Sold | $4,223.00 | 8.31% | 6 |
| 2026-10-08 10:14:00 | $62.03 | BUY | 820 | $50,864.60 | 2026-10-14 09:45:00 | $67.10 | Sold | $4,157.40 | 8.17% | 6 |
| 2026-10-08 10:09:00 | $62.14 | BUY | 820 | $50,954.80 | 2026-10-14 09:45:00 | $67.10 | Sold | $4,067.20 | 7.98% | 6 |
| 2026-10-08 09:38:00 | $62.14 | BUY | 820 | $50,954.80 | 2026-10-14 09:45:00 | $67.10 | Sold | $4,067.20 | 7.98% | 6 |
| 2026-10-08 09:35:00 | $61.97 | BUY | 820 | $50,815.40 | 2026-10-14 09:45:00 | $67.10 | Sold | $4,206.60 | 8.28% | 6 |
| 2026-10-08 09:34:00 | $61.98 | BUY | 820 | $50,823.60 | 2026-10-14 09:45:00 | $67.10 | Sold | $4,198.40 | 8.26% | 6 |
| 2026-10-08 09:30:00 | $61.61 | BUY | 820 | $50,520.20 | 2026-10-14 09:45:00 | $67.10 | Sold | $4,501.80 | 8.91% | 6 |
| 2026-10-06 09:43:00 | $71.86 | SELL | 710 | $51,020.60 | - | - | - | - | ||
| 2026-10-06 09:40:00 | $71.83 | SELL | 710 | $50,999.30 | - | - | - | - | ||
| 2026-10-06 09:39:00 | $72.10 | SELL | 710 | $51,191.00 | - | - | - | - | ||
| 2026-10-06 09:38:00 | $72.49 | SELL | 710 | $51,467.90 | - | - | - | - | ||
| 2026-10-06 09:37:00 | $71.95 | SELL | 710 | $51,084.50 | - | - | - | - | ||
| 2026-10-06 09:36:00 | $71.16 | SELL | 710 | $50,523.60 | - | - | - | - | ||
| 2026-10-06 09:35:00 | $71.65 | SELL | 710 | $50,871.50 | - | - | - | - | ||
| 2026-10-06 09:34:00 | $71.41 | SELL | 710 | $50,701.10 | - | - | - | - | ||
| 2026-10-06 09:33:00 | $71.76 | SELL | 710 | $50,949.60 | - | - | - | - | ||
| 2026-10-06 09:32:00 | $71.71 | SELL | 710 | $50,914.10 | - | - | - | - | ||
| 2026-10-06 09:31:00 | $71.50 | SELL | 710 | $50,765.00 | - | - | - | - | ||
| 2026-10-06 09:30:00 | $70.94 | SELL | 710 | $50,367.40 | - | - | - | - | ||
| 2026-10-05 15:56:00 | $70.17 | SELL | 760 | $53,329.20 | - | - | - | - | ||
| 2026-10-05 15:54:00 | $70.30 | SELL | 760 | $53,428.00 | - | - | - | - | ||
| 2026-10-05 15:53:00 | $70.29 | SELL | 760 | $53,420.40 | - | - | - | - | ||
| 2026-10-05 15:52:00 | $70.18 | SELL | 760 | $53,336.90 | - | - | - | - | ||
| 2026-10-05 15:50:00 | $70.23 | SELL | 760 | $53,374.80 | - | - | - | - | ||
| 2026-10-05 15:49:00 | $70.46 | SELL | 760 | $53,549.60 | - | - | - | - | ||
| 2026-10-05 15:48:00 | $70.62 | SELL | 760 | $53,668.10 | - | - | - | - | ||
| 2026-10-05 15:47:00 | $70.62 | SELL | 760 | $53,674.40 | - | - | - | - | ||
| 2026-10-05 15:46:00 | $70.66 | SELL | 760 | $53,699.60 | - | - | - | - | ||
| 2026-10-05 15:45:00 | $70.60 | SELL | 760 | $53,652.20 | - | - | - | - | ||
| 2026-10-05 15:44:00 | $70.67 | SELL | 760 | $53,705.40 | - | - | - | - | ||
| 2026-10-05 15:43:00 | $70.64 | SELL | 760 | $53,682.60 | - | - | - | - | ||
| 2026-10-05 15:42:00 | $70.65 | SELL | 760 | $53,692.30 | - | - | - | - | ||
| 2026-10-05 15:41:00 | $70.53 | SELL | 760 | $53,605.50 | - | - | - | - | ||
| 2026-10-05 15:40:00 | $70.54 | SELL | 760 | $53,614.00 | - | - | - | - | ||
| 2026-10-05 15:39:00 | $70.53 | SELL | 760 | $53,599.00 | - | - | - | - | ||
| 2026-10-05 15:38:00 | $70.55 | SELL | 760 | $53,618.00 | - | - | - | - | ||
| 2026-10-05 15:37:00 | $70.34 | SELL | 760 | $53,458.40 | - | - | - | - | ||
| 2026-10-05 15:36:00 | $70.55 | SELL | 760 | $53,618.00 | - | - | - | - | ||
| 2026-10-05 15:35:00 | $70.41 | SELL | 760 | $53,511.60 | - | - | - | - | ||
| 2026-10-05 15:34:00 | $70.47 | SELL | 760 | $53,558.40 | - | - | - | - | ||
| 2026-10-05 15:33:00 | $70.32 | SELL | 760 | $53,443.20 | - | - | - | - | ||
| 2026-10-05 15:32:00 | $70.57 | SELL | 760 | $53,633.20 | - | - | - | - | ||
| 2026-10-05 15:31:00 | $70.45 | SELL | 760 | $53,545.60 | - | - | - | - | ||
| 2026-10-05 15:30:00 | $70.53 | SELL | 760 | $53,599.00 | - | - | - | - | ||
| 2026-10-05 15:29:00 | $70.43 | SELL | 760 | $53,523.00 | - | - | - | - | ||
| 2026-10-05 15:28:00 | $70.43 | SELL | 760 | $53,523.00 | - | - | - | - | ||
| 2026-10-05 15:27:00 | $70.44 | SELL | 760 | $53,534.40 | - | - | - | - | ||
| 2026-10-05 15:26:00 | $70.40 | SELL | 760 | $53,505.10 | - | - | - | - | ||
| 2026-10-05 15:25:00 | $70.41 | SELL | 760 | $53,507.80 | - | - | - | - | ||
| 2026-10-05 15:24:00 | $70.34 | SELL | 760 | $53,458.40 | - | - | - | - | ||
| 2026-10-05 15:23:00 | $70.38 | SELL | 760 | $53,488.80 | - | - | - | - | ||
| 2026-10-05 15:22:00 | $70.39 | SELL | 760 | $53,492.60 | - | - | - | - | ||
| 2026-10-05 15:21:00 | $70.37 | SELL | 760 | $53,477.40 | - | - | - | - | ||
| 2026-10-05 15:20:00 | $70.35 | SELL | 760 | $53,466.00 | - | - | - | - | ||
| 2026-10-05 15:19:00 | $70.49 | SELL | 760 | $53,568.60 | - | - | - | - | ||
| 2026-10-05 15:18:00 | $70.49 | SELL | 760 | $53,568.60 | - | - | - | - | ||
| 2026-10-05 15:17:00 | $70.48 | SELL | 760 | $53,561.00 | - | - | - | - | ||
| 2026-10-05 15:16:00 | $70.36 | SELL | 760 | $53,473.80 | - | - | - | - | ||
| 2026-10-05 15:15:00 | $70.29 | SELL | 760 | $53,416.60 | - | - | - | - | ||
| 2026-10-05 15:14:00 | $70.24 | SELL | 760 | $53,382.40 | - | - | - | - | ||
| 2026-10-05 15:13:00 | $70.30 | SELL | 760 | $53,428.00 | - | - | - | - | ||
| 2026-10-05 15:12:00 | $70.33 | SELL | 760 | $53,448.40 | - | - | - | - | ||
| 2026-10-05 15:11:00 | $70.35 | SELL | 760 | $53,465.50 | - | - | - | - | ||
| 2026-10-05 15:10:00 | $70.36 | SELL | 760 | $53,475.40 | - | - | - | - | ||
| 2026-10-05 15:09:00 | $70.38 | SELL | 760 | $53,488.80 | - | - | - | - | ||
| 2026-10-05 15:08:00 | $70.36 | SELL | 760 | $53,473.70 | - | - | - | - | ||
| 2026-10-05 15:07:00 | $70.29 | SELL | 760 | $53,416.60 | - | - | - | - | ||
| 2026-10-05 15:06:00 | $70.30 | SELL | 760 | $53,424.20 | - | - | - | - | ||
| 2026-10-05 15:05:00 | $70.42 | SELL | 760 | $53,519.20 | - | - | - | - | ||
| 2026-10-05 15:04:00 | $70.52 | SELL | 760 | $53,595.20 | - | - | - | - | ||
| 2026-10-05 15:03:00 | $70.47 | SELL | 760 | $53,557.20 | - | - | - | - | ||
| 2026-10-05 15:02:00 | $70.42 | SELL | 760 | $53,519.20 | - | - | - | - | ||
| 2026-10-05 15:01:00 | $70.42 | SELL | 760 | $53,519.20 | - | - | - | - | ||
| 2026-10-05 15:00:00 | $70.43 | SELL | 760 | $53,526.80 | - | - | - | - | ||
| 2026-10-05 14:59:00 | $70.39 | SELL | 760 | $53,496.40 | - | - | - | - | ||
| 2026-10-05 14:58:00 | $70.33 | SELL | 760 | $53,450.80 | - | - | - | - | ||
| 2026-10-05 14:57:00 | $70.32 | SELL | 760 | $53,443.20 | - | - | - | - | ||
| 2026-10-05 14:56:00 | $70.29 | SELL | 760 | $53,416.60 | - | - | - | - | ||
| 2026-10-05 14:55:00 | $70.34 | SELL | 760 | $53,458.40 | - | - | - | - | ||
| 2026-10-05 14:54:00 | $70.36 | SELL | 760 | $53,473.60 | - | - | - | - | ||
| 2026-10-05 14:53:00 | $70.43 | SELL | 760 | $53,526.80 | - | - | - | - | ||
| 2026-10-05 14:52:00 | $70.45 | SELL | 760 | $53,542.00 | - | - | - | - | ||
| 2026-10-05 14:51:00 | $70.49 | SELL | 760 | $53,573.90 | - | - | - | - | ||
| 2026-10-05 14:50:00 | $70.47 | SELL | 760 | $53,560.40 | - | - | - | - | ||
| 2026-10-05 14:49:00 | $70.38 | SELL | 760 | $53,488.80 | - | - | - | - | ||
| 2026-10-05 14:48:00 | $70.44 | SELL | 760 | $53,530.60 | - | - | - | - | ||
| 2026-10-05 14:47:00 | $70.41 | SELL | 760 | $53,511.60 | - | - | - | - | ||
| 2026-10-05 14:46:00 | $70.34 | SELL | 760 | $53,454.60 | - | - | - | - | ||
| 2026-10-05 14:45:00 | $70.36 | SELL | 760 | $53,469.80 | - | - | - | - | ||
| 2026-10-05 14:44:00 | $70.35 | SELL | 760 | $53,462.20 | - | - | - | - | ||
| 2026-10-05 14:43:00 | $70.14 | SELL | 760 | $53,306.50 | - | - | - | - | ||
| 2026-10-05 14:42:00 | $70.21 | SELL | 760 | $53,359.60 | - | - | - | - | ||
| 2026-10-05 14:41:00 | $70.23 | SELL | 760 | $53,371.00 | - | - | - | - | ||
| 2026-10-05 14:40:00 | $70.23 | SELL | 760 | $53,371.00 | - | - | - | - | ||
| 2026-10-05 14:39:00 | $70.29 | SELL | 760 | $53,420.40 | - | - | - | - | ||
| 2026-10-05 14:38:00 | $70.35 | SELL | 760 | $53,466.00 | - | - | - | - | ||
| 2026-10-05 14:37:00 | $70.30 | SELL | 760 | $53,428.00 | - | - | - | - | ||
| 2026-10-05 14:36:00 | $70.34 | SELL | 760 | $53,458.40 | - | - | - | - | ||
| 2026-10-05 14:35:00 | $70.19 | SELL | 760 | $53,341.20 | - | - | - | - | ||
| 2026-10-05 14:34:00 | $70.13 | SELL | 760 | $53,298.80 | - | - | - | - | ||
| 2026-10-05 14:33:00 | $70.11 | SELL | 760 | $53,283.60 | - | - | - | - | ||
| 2026-10-05 14:32:00 | $69.91 | SELL | 760 | $53,127.80 | - | - | - | - | ||
| 2026-10-05 14:31:00 | $69.98 | SELL | 760 | $53,186.30 | - | - | - | - | ||
| 2026-10-05 14:30:00 | $69.90 | SELL | 760 | $53,125.30 | - | - | - | - | ||
| 2026-10-05 14:29:00 | $69.81 | SELL | 760 | $53,054.60 | - | - | - | - | ||
| 2026-10-05 14:28:00 | $69.87 | SELL | 760 | $53,101.20 | - | - | - | - | ||
| 2026-10-05 14:27:00 | $69.95 | SELL | 760 | $53,158.20 | - | - | - | - | ||
| 2026-10-05 14:26:00 | $69.91 | SELL | 760 | $53,134.50 | - | - | - | - | ||
| 2026-10-05 14:25:00 | $69.85 | SELL | 760 | $53,086.00 | - | - | - | - | ||
| 2026-10-05 14:24:00 | $69.88 | SELL | 760 | $53,108.80 | - | - | - | - | ||
| 2026-10-05 14:23:00 | $69.92 | SELL | 760 | $53,139.20 | - | - | - | - | ||
| 2026-10-05 14:22:00 | $69.87 | SELL | 760 | $53,101.20 | - | - | - | - | ||
| 2026-10-05 14:21:00 | $69.87 | SELL | 760 | $53,097.40 | - | - | - | - | ||
| 2026-10-05 14:20:00 | $69.89 | SELL | 760 | $53,116.40 | - | - | - | - | ||
| 2026-10-05 14:19:00 | $69.79 | SELL | 760 | $53,040.40 | - | - | - | - | ||
| 2026-10-05 14:18:00 | $69.81 | SELL | 760 | $53,051.80 | - | - | - | - | ||
| 2026-10-05 14:17:00 | $69.72 | SELL | 760 | $52,989.10 | - | - | - | - | ||
| 2026-10-05 14:16:00 | $69.73 | SELL | 760 | $52,991.00 | - | - | - | - | ||
| 2026-10-05 14:15:00 | $69.72 | SELL | 760 | $52,987.20 | - | - | - | - | ||
| 2026-10-05 14:14:00 | $69.77 | SELL | 760 | $53,025.20 | - | - | - | - | ||
| 2026-10-05 14:13:00 | $69.73 | SELL | 760 | $52,994.80 | - | - | - | - | ||
| 2026-10-05 14:12:00 | $69.61 | SELL | 760 | $52,903.60 | - | - | - | - | ||
| 2026-10-05 14:11:00 | $69.60 | SELL | 760 | $52,896.00 | - | - | - | - | ||
| 2026-10-05 14:10:00 | $69.63 | SELL | 760 | $52,918.80 | - | - | - | - | ||
| 2026-10-05 14:09:00 | $69.69 | SELL | 760 | $52,964.40 | - | - | - | - | ||
| 2026-10-05 14:08:00 | $69.63 | SELL | 760 | $52,915.00 | - | - | - | - | ||
| 2026-10-05 14:07:00 | $69.60 | SELL | 760 | $52,896.00 | - | - | - | - | ||
| 2026-10-05 14:06:00 | $69.61 | SELL | 760 | $52,902.50 | - | - | - | - | ||
| 2026-10-05 14:05:00 | $69.57 | SELL | 760 | $52,873.20 | - | - | - | - | ||
| 2026-10-05 14:04:00 | $69.54 | SELL | 760 | $52,850.40 | - | - | - | - | ||
| 2026-10-05 14:03:00 | $69.48 | SELL | 760 | $52,801.00 | - | - | - | - | ||
| 2026-10-05 14:02:00 | $69.50 | SELL | 760 | $52,820.00 | - | - | - | - | ||
| 2026-10-05 14:00:00 | $69.41 | SELL | 760 | $52,751.60 | - | - | - | - | ||
| 2026-10-05 13:55:00 | $69.42 | SELL | 760 | $52,759.20 | - | - | - | - | ||
| 2026-10-05 13:54:00 | $69.44 | SELL | 760 | $52,770.60 | - | - | - | - | ||
| 2026-10-05 13:53:00 | $69.49 | SELL | 760 | $52,812.40 | - | - | - | - | ||
| 2026-10-05 13:52:00 | $69.50 | SELL | 760 | $52,820.00 | - | - | - | - | ||
| 2026-10-05 13:51:00 | $69.53 | SELL | 760 | $52,842.80 | - | - | - | - | ||
| 2026-10-05 13:50:00 | $69.55 | SELL | 760 | $52,858.00 | - | - | - | - | ||
| 2026-10-05 13:49:00 | $69.64 | SELL | 760 | $52,922.60 | - | - | - | - | ||
| 2026-10-05 13:48:00 | $69.66 | SELL | 760 | $52,937.80 | - | - | - | - | ||
| 2026-10-05 13:47:00 | $69.73 | SELL | 760 | $52,991.00 | - | - | - | - | ||
| 2026-10-05 13:46:00 | $69.75 | SELL | 760 | $53,013.00 | - | - | - | - | ||
| 2026-10-05 13:45:00 | $69.65 | SELL | 760 | $52,930.20 | - | - | - | - | ||
| 2026-10-05 13:44:00 | $69.67 | SELL | 760 | $52,945.40 | - | - | - | - | ||
| 2026-10-05 13:43:00 | $69.68 | SELL | 760 | $52,960.10 | - | - | - | - | ||
| 2026-10-05 13:42:00 | $69.68 | SELL | 760 | $52,955.10 | - | - | - | - | ||
| 2026-10-05 13:41:00 | $69.64 | SELL | 760 | $52,929.40 | - | - | - | - | ||
| 2026-10-05 13:40:00 | $69.64 | SELL | 760 | $52,926.40 | - | - | - | - | ||
| 2026-10-05 13:39:00 | $69.61 | SELL | 760 | $52,903.60 | - | - | - | - | ||
| 2026-10-05 13:38:00 | $69.58 | SELL | 760 | $52,880.80 | - | - | - | - | ||
| 2026-10-05 13:37:00 | $69.43 | SELL | 760 | $52,767.90 | - | - | - | - | ||
| 2026-10-05 13:36:00 | $69.42 | SELL | 760 | $52,759.20 | - | - | - | - | ||
| 2026-10-05 13:35:00 | $69.51 | SELL | 760 | $52,827.60 | - | - | - | - | ||
| 2026-10-05 13:34:00 | $69.43 | SELL | 760 | $52,766.80 | - | - | - | - | ||
| 2026-10-05 13:28:00 | $69.42 | SELL | 760 | $52,759.20 | - | - | - | - | ||
| 2026-10-05 12:46:00 | $69.48 | SELL | 760 | $52,807.20 | - | - | - | - | ||
| 2026-10-05 12:45:00 | $69.53 | SELL | 760 | $52,842.80 | - | - | - | - | ||
| 2026-10-05 12:44:00 | $69.42 | SELL | 760 | $52,759.20 | - | - | - | - | ||
| 2026-10-05 12:42:00 | $69.42 | SELL | 760 | $52,759.20 | - | - | - | - | ||
| 2026-10-05 12:41:00 | $69.57 | SELL | 760 | $52,873.20 | - | - | - | - | ||
| 2026-10-05 12:40:00 | $69.60 | SELL | 760 | $52,896.00 | - | - | - | - | ||
| 2026-10-05 12:39:00 | $69.50 | SELL | 760 | $52,816.20 | - | - | - | - | ||
| 2026-10-05 12:38:00 | $69.68 | SELL | 760 | $52,956.80 | - | - | - | - | ||
| 2026-10-05 12:37:00 | $69.67 | SELL | 760 | $52,949.20 | - | - | - | - | ||
| 2026-10-05 12:36:00 | $69.61 | SELL | 760 | $52,901.20 | - | - | - | - | ||
| 2026-10-05 12:35:00 | $69.62 | SELL | 760 | $52,907.40 | - | - | - | - | ||
| 2026-10-05 12:34:00 | $69.42 | SELL | 760 | $52,759.20 | - | - | - | - | ||
| 2026-10-05 12:33:00 | $69.42 | SELL | 760 | $52,759.20 | - | - | - | - | ||
| 2026-10-05 12:32:00 | $69.50 | SELL | 760 | $52,820.00 | - | - | - | - | ||
| 2026-10-05 12:31:00 | $69.60 | SELL | 760 | $52,896.00 | - | - | - | - | ||
| 2026-10-05 12:30:00 | $69.65 | SELL | 760 | $52,934.00 | - | - | - | - | ||
| 2026-10-05 12:29:00 | $69.70 | SELL | 760 | $52,972.00 | - | - | - | - | ||
| 2026-10-05 12:28:00 | $69.64 | SELL | 760 | $52,930.10 | - | - | - | - | ||
| 2026-10-05 12:27:00 | $69.53 | SELL | 760 | $52,839.00 | - | - | - | - | ||
| 2026-10-05 12:26:00 | $69.57 | SELL | 760 | $52,873.20 | - | - | - | - | ||
| 2026-10-05 12:25:00 | $69.56 | SELL | 760 | $52,865.60 | - | - | - | - | ||
| 2026-10-05 12:24:00 | $69.83 | SELL | 760 | $53,069.90 | - | - | - | - | ||
| 2026-10-05 12:23:00 | $69.76 | SELL | 760 | $53,017.60 | - | - | - | - | ||
| 2026-10-05 12:22:00 | $69.75 | SELL | 760 | $53,010.00 | - | - | - | - | ||
| 2026-10-05 12:21:00 | $69.74 | SELL | 760 | $53,002.40 | - | - | - | - | ||
| 2026-10-05 12:20:00 | $69.64 | SELL | 760 | $52,926.40 | - | - | - | - | ||
| 2026-10-05 12:19:00 | $69.60 | SELL | 760 | $52,896.00 | - | - | - | - | ||
| 2026-10-05 12:17:00 | $69.48 | SELL | 760 | $52,804.80 | - | - | - | - | ||
| 2026-10-05 12:16:00 | $69.48 | SELL | 760 | $52,804.80 | - | - | - | - | ||
| 2026-10-05 12:15:00 | $69.46 | SELL | 760 | $52,789.60 | - | - | - | - | ||
| 2026-10-05 12:14:00 | $69.81 | SELL | 760 | $53,055.60 | - | - | - | - | ||
| 2026-10-05 12:13:00 | $69.83 | SELL | 760 | $53,068.40 | - | - | - | - | ||
| 2026-10-05 12:12:00 | $69.92 | SELL | 760 | $53,135.40 | - | - | - | - | ||
| 2026-10-05 12:11:00 | $69.74 | SELL | 760 | $52,998.60 | - | - | - | - | ||
| 2026-10-05 12:10:00 | $69.74 | SELL | 760 | $53,005.10 | - | - | - | - | ||
| 2026-10-05 12:09:00 | $69.52 | SELL | 760 | $52,835.20 | - | - | - | - | ||
| 2026-10-05 12:08:00 | $69.54 | SELL | 760 | $52,848.60 | - | - | - | - | ||
| 2026-10-05 12:07:00 | $69.54 | SELL | 760 | $52,847.80 | - | - | - | - | ||
| 2026-10-05 12:06:00 | $69.59 | SELL | 760 | $52,888.40 | - | - | - | - | ||
| 2026-10-05 12:05:00 | $69.59 | SELL | 760 | $52,888.40 | - | - | - | - | ||
| 2026-10-05 12:04:00 | $69.48 | SELL | 760 | $52,804.80 | - | - | - | - | ||
| 2026-10-05 12:03:00 | $69.56 | SELL | 760 | $52,865.60 | - | - | - | - | ||
| 2026-10-05 12:02:00 | $69.55 | SELL | 760 | $52,858.00 | - | - | - | - | ||
| 2026-10-05 12:01:00 | $69.52 | SELL | 760 | $52,831.40 | - | - | - | - | ||
| 2026-10-05 12:00:00 | $69.40 | SELL | 760 | $52,744.00 | - | - | - | - | ||
| 2026-10-05 11:59:00 | $69.27 | SELL | 760 | $52,641.40 | - | - | - | - | ||
| 2026-10-05 11:58:00 | $69.25 | SELL | 760 | $52,630.00 | - | - | - | - | ||
| 2026-10-05 11:57:00 | $69.16 | SELL | 760 | $52,561.60 | - | - | - | - | ||
| 2026-10-05 11:56:00 | $69.18 | SELL | 760 | $52,576.80 | - | - | - | - | ||
| 2026-10-05 11:55:00 | $69.32 | SELL | 760 | $52,682.50 | - | - | - | - | ||
| 2026-10-05 11:54:00 | $69.22 | SELL | 760 | $52,607.20 | - | - | - | - | ||
| 2026-10-05 11:53:00 | $69.27 | SELL | 760 | $52,642.00 | - | - | - | - | ||
| 2026-10-05 11:52:00 | $69.31 | SELL | 760 | $52,671.80 | - | - | - | - | ||
| 2026-10-05 11:51:00 | $69.25 | SELL | 760 | $52,630.00 | - | - | - | - | ||
| 2026-10-05 11:50:00 | $69.26 | SELL | 760 | $52,633.80 | - | - | - | - | ||
| 2026-10-05 11:49:00 | $69.35 | SELL | 760 | $52,706.00 | - | - | - | - | ||
| 2026-10-05 11:48:00 | $69.23 | SELL | 760 | $52,618.30 | - | - | - | - | ||
| 2026-10-05 11:47:00 | $69.00 | SELL | 760 | $52,440.00 | - | - | - | - | ||
| 2026-10-05 11:46:00 | $69.17 | SELL | 760 | $52,569.20 | - | - | - | - | ||
| 2026-10-05 11:45:00 | $69.21 | SELL | 760 | $52,599.60 | - | - | - | - | ||
| 2026-10-05 11:44:00 | $69.31 | SELL | 760 | $52,675.60 | - | - | - | - | ||
| 2026-10-05 11:43:00 | $69.24 | SELL | 760 | $52,622.40 | - | - | - | - | ||
| 2026-10-05 11:42:00 | $69.17 | SELL | 760 | $52,569.20 | - | - | - | - | ||
| 2026-10-05 11:41:00 | $69.08 | SELL | 760 | $52,500.80 | - | - | - | - | ||
| 2026-10-05 11:40:00 | $69.26 | SELL | 760 | $52,637.60 | - | - | - | - | ||
| 2026-10-05 11:39:00 | $69.18 | SELL | 760 | $52,575.50 | - | - | - | - | ||
| 2026-10-05 11:38:00 | $69.17 | SELL | 760 | $52,569.20 | - | - | - | - | ||
| 2026-10-05 11:37:00 | $69.13 | SELL | 760 | $52,538.80 | - | - | - | - | ||
| 2026-10-05 11:36:00 | $69.13 | SELL | 760 | $52,538.80 | - | - | - | - | ||
| 2026-10-05 11:35:00 | $69.14 | SELL | 760 | $52,546.40 | - | - | - | - | ||
| 2026-10-05 11:34:00 | $69.14 | SELL | 760 | $52,546.40 | - | - | - | - | ||
| 2026-10-05 11:33:00 | $69.00 | SELL | 760 | $52,440.00 | - | - | - | - | ||
| 2026-10-05 11:32:00 | $69.04 | SELL | 760 | $52,470.40 | - | - | - | - | ||
| 2026-10-05 11:31:00 | $69.02 | SELL | 760 | $52,455.20 | - | - | - | - | ||
| 2026-10-05 11:30:00 | $69.27 | SELL | 760 | $52,645.20 | - | - | - | - | ||
| 2026-10-05 11:29:00 | $69.35 | SELL | 760 | $52,706.00 | - | - | - | - | ||
| 2026-10-05 11:28:00 | $69.24 | SELL | 760 | $52,622.40 | - | - | - | - | ||
| 2026-10-05 11:27:00 | $69.11 | SELL | 760 | $52,523.60 | - | - | - | - | ||
| 2026-10-05 11:26:00 | $69.21 | SELL | 760 | $52,599.60 | - | - | - | - | ||
| 2026-10-05 11:25:00 | $69.00 | SELL | 760 | $52,440.00 | - | - | - | - | ||
| 2026-10-05 11:24:00 | $68.78 | SELL | 760 | $52,272.80 | - | - | - | - | ||
| 2026-10-05 11:23:00 | $68.85 | SELL | 760 | $52,326.00 | - | - | - | - | ||
| 2026-10-05 11:22:00 | $68.70 | SELL | 760 | $52,212.00 | - | - | - | - | ||
| 2026-10-05 11:21:00 | $68.75 | SELL | 760 | $52,250.00 | - | - | - | - | ||
| 2026-10-05 11:20:00 | $68.77 | SELL | 760 | $52,265.20 | - | - | - | - | ||
| 2026-10-05 11:19:00 | $68.76 | SELL | 760 | $52,257.60 | - | - | - | - | ||
| 2026-10-05 10:02:00 | $68.89 | SELL | 760 | $52,356.40 | - | - | - | - | ||
| 2026-10-05 10:01:00 | $68.89 | SELL | 760 | $52,356.40 | - | - | - | - | ||
| 2026-10-05 10:00:00 | $68.44 | SELL | 760 | $52,014.40 | - | - | - | - | ||
| 2026-10-05 09:59:00 | $68.65 | SELL | 760 | $52,174.00 | - | - | - | - | ||
| 2026-10-05 09:58:00 | $68.44 | SELL | 760 | $52,014.40 | - | - | - | - | ||
| 2026-10-05 09:57:00 | $68.38 | SELL | 760 | $51,968.80 | - | - | - | - | ||
| 2026-10-05 09:56:00 | $68.40 | SELL | 760 | $51,984.00 | - | - | - | - | ||
| 2026-10-05 09:55:00 | $68.34 | SELL | 760 | $51,938.40 | - | - | - | - | ||
| 2026-10-05 09:54:00 | $68.36 | SELL | 760 | $51,953.60 | - | - | - | - | ||
| 2026-10-05 09:53:00 | $68.13 | SELL | 760 | $51,778.80 | - | - | - | - | ||
| 2026-10-05 09:52:00 | $68.05 | SELL | 760 | $51,718.00 | - | - | - | - | ||
| 2026-10-05 09:51:00 | $68.05 | SELL | 760 | $51,718.00 | - | - | - | - | ||
| 2026-10-05 09:50:00 | $67.72 | SELL | 760 | $51,467.20 | - | - | - | - | ||
| 2026-10-05 09:49:00 | $67.63 | SELL | 760 | $51,398.80 | - | - | - | - | ||
| 2026-10-05 09:48:00 | $67.54 | SELL | 760 | $51,330.40 | - | - | - | - | ||
| 2026-10-05 09:47:00 | $67.66 | SELL | 760 | $51,421.60 | - | - | - | - | ||
| 2026-10-05 09:46:00 | $67.60 | SELL | 760 | $51,376.00 | - | - | - | - | ||
| 2026-10-05 09:45:00 | $67.71 | SELL | 760 | $51,459.60 | - | - | - | - | ||
| 2026-10-05 09:44:00 | $67.71 | SELL | 760 | $51,459.60 | - | - | - | - | ||
| 2026-10-05 09:43:00 | $67.69 | SELL | 760 | $51,444.40 | - | - | - | - | ||
| 2026-10-05 09:42:00 | $67.70 | SELL | 760 | $51,452.00 | - | - | - | - | ||
| 2026-10-05 09:41:00 | $67.12 | SELL | 760 | $51,011.20 | - | - | - | - | ||
| 2026-10-05 09:40:00 | $67.33 | SELL | 760 | $51,170.80 | - | - | - | - | ||
| 2026-10-05 09:39:00 | $67.24 | SELL | 760 | $51,102.40 | - | - | - | - | ||
| 2026-10-05 09:38:00 | $66.96 | SELL | 760 | $50,889.60 | - | - | - | - | ||
| 2026-10-05 09:37:00 | $67.17 | SELL | 760 | $51,049.20 | - | - | - | - | ||
| 2026-10-05 09:34:00 | $67.16 | SELL | 760 | $51,041.60 | - | - | - | - | ||
| 2026-10-05 09:33:00 | $67.17 | SELL | 760 | $51,049.20 | - | - | - | - | ||
| 2026-10-02 09:45:00 | $69.80 | SELL | 760 | $53,048.00 | - | - | - | - | ||
| 2026-10-02 09:44:00 | $69.25 | SELL | 760 | $52,630.00 | - | - | - | - | ||
| 2026-10-02 09:43:00 | $69.15 | SELL | 760 | $52,554.00 | - | - | - | - | ||
| 2026-10-02 09:42:00 | $68.90 | SELL | 760 | $52,364.00 | - | - | - | - | ||
| 2026-10-02 09:41:00 | $68.75 | SELL | 760 | $52,250.00 | - | - | - | - | ||
| 2026-10-02 09:40:00 | $68.41 | SELL | 760 | $51,991.60 | - | - | - | - | ||
| 2026-10-02 09:39:00 | $68.70 | SELL | 760 | $52,212.00 | - | - | - | - | ||
| 2026-10-02 09:38:00 | $68.50 | SELL | 760 | $52,060.00 | - | - | - | - | ||
| 2026-10-02 09:37:00 | $67.92 | SELL | 760 | $51,619.20 | - | - | - | - | ||
| 2026-10-02 09:36:00 | $68.00 | SELL | 760 | $51,680.00 | - | - | - | - | ||
| 2026-10-02 09:35:00 | $67.65 | SELL | 760 | $51,414.00 | - | - | - | - | ||
| 2026-10-02 09:34:00 | $67.50 | SELL | 760 | $51,300.00 | - | - | - | - | ||
| 2026-10-02 09:33:00 | $67.23 | SELL | 760 | $51,094.80 | - | - | - | - | ||
| 2026-10-01 15:04:00 | $66.88 | SELL | 780 | $52,162.50 | - | - | - | - | ||
| 2026-10-01 14:58:00 | $66.84 | SELL | 780 | $52,135.20 | - | - | - | - | ||
| 2026-10-01 14:57:00 | $66.91 | SELL | 780 | $52,185.90 | - | - | - | - | ||
| 2026-10-01 14:56:00 | $66.91 | SELL | 780 | $52,189.80 | - | - | - | - | ||
| 2026-10-01 13:36:00 | $66.90 | SELL | 780 | $52,182.00 | - | - | - | - | ||
| 2026-10-01 13:35:00 | $66.85 | SELL | 780 | $52,143.00 | - | - | - | - | ||
| 2026-10-01 13:34:00 | $66.81 | SELL | 780 | $52,111.80 | - | - | - | - | ||
| 2026-10-01 13:31:00 | $66.88 | SELL | 780 | $52,166.40 | - | - | - | - | ||
| 2026-10-01 13:30:00 | $67.01 | SELL | 780 | $52,267.80 | - | - | - | - | ||
| 2026-10-01 13:29:00 | $66.99 | SELL | 780 | $52,252.20 | - | - | - | - | ||
| 2026-10-01 13:28:00 | $66.96 | SELL | 780 | $52,228.80 | - | - | - | - | ||
| 2026-10-01 13:27:00 | $66.85 | SELL | 780 | $52,143.00 | - | - | - | - | ||
| 2026-10-01 13:26:00 | $66.92 | SELL | 780 | $52,197.60 | - | - | - | - | ||
| 2026-10-01 13:25:00 | $67.03 | SELL | 780 | $52,283.40 | - | - | - | - | ||
| 2026-10-01 13:24:00 | $67.07 | SELL | 780 | $52,314.60 | - | - | - | - | ||
| 2026-10-01 13:23:00 | $66.91 | SELL | 780 | $52,189.80 | - | - | - | - | ||
| 2026-10-01 13:22:00 | $66.90 | SELL | 780 | $52,182.00 | - | - | - | - | ||
| 2026-10-01 13:21:00 | $66.86 | SELL | 780 | $52,150.80 | - | - | - | - | ||
| 2026-10-01 13:16:00 | $66.81 | SELL | 780 | $52,111.80 | - | - | - | - | ||
| 2026-10-01 13:15:00 | $66.95 | SELL | 780 | $52,221.00 | - | - | - | - | ||
| 2026-10-01 13:14:00 | $66.88 | SELL | 780 | $52,166.40 | - | - | - | - | ||
| 2026-10-01 13:13:00 | $66.96 | SELL | 780 | $52,228.80 | - | - | - | - | ||
| 2026-10-01 13:12:00 | $66.82 | SELL | 780 | $52,119.60 | - | - | - | - | ||
| 2026-10-01 12:48:00 | $66.91 | SELL | 780 | $52,189.80 | - | - | - | - | ||
| 2026-10-01 12:45:00 | $67.14 | SELL | 780 | $52,369.20 | - | - | - | - | ||
| 2026-10-01 12:44:00 | $67.19 | SELL | 780 | $52,408.20 | - | - | - | - | ||
| 2026-10-01 12:43:00 | $67.24 | SELL | 780 | $52,447.20 | - | - | - | - | ||
| 2026-10-01 12:42:00 | $67.22 | SELL | 780 | $52,431.60 | - | - | - | - | ||
| 2026-10-01 12:41:00 | $67.15 | SELL | 780 | $52,377.00 | - | - | - | - | ||
| 2026-10-01 12:40:00 | $67.16 | SELL | 780 | $52,384.80 | - | - | - | - | ||
| 2026-10-01 12:39:00 | $67.23 | SELL | 780 | $52,439.40 | - | - | - | - | ||
| 2026-10-01 12:38:00 | $67.18 | SELL | 780 | $52,400.40 | - | - | - | - | ||
| 2026-10-01 12:37:00 | $67.14 | SELL | 780 | $52,369.20 | - | - | - | - | ||
| 2026-10-01 12:36:00 | $67.15 | SELL | 780 | $52,377.00 | - | - | - | - | ||
| 2026-10-01 12:35:00 | $67.16 | SELL | 780 | $52,384.80 | - | - | - | - | ||
| 2026-10-01 12:34:00 | $67.19 | SELL | 780 | $52,408.20 | - | - | - | - | ||
| 2026-10-01 12:33:00 | $67.21 | SELL | 780 | $52,423.80 | - | - | - | - | ||
| 2026-10-01 12:32:00 | $67.27 | SELL | 780 | $52,470.60 | - | - | - | - | ||
| 2026-10-01 12:31:00 | $67.21 | SELL | 780 | $52,423.80 | - | - | - | - | ||
| 2026-10-01 12:30:00 | $67.03 | SELL | 780 | $52,283.40 | - | - | - | - | ||
| 2026-10-01 12:29:00 | $66.94 | SELL | 780 | $52,213.20 | - | - | - | - | ||
| 2026-10-01 12:28:00 | $66.82 | SELL | 780 | $52,119.60 | - | - | - | - | ||
| 2026-10-01 12:27:00 | $66.84 | SELL | 780 | $52,135.20 | - | - | - | - | ||
| 2026-10-01 12:19:00 | $66.79 | SELL | 780 | $52,096.20 | - | - | - | - | ||
| 2026-10-01 12:18:00 | $66.81 | SELL | 780 | $52,111.80 | - | - | - | - | ||
| 2026-10-01 12:17:00 | $66.81 | SELL | 780 | $52,111.80 | - | - | - | - | ||
| 2026-10-01 12:16:00 | $66.81 | SELL | 780 | $52,111.80 | - | - | - | - | ||
| 2026-10-01 12:15:00 | $66.81 | SELL | 780 | $52,111.80 | - | - | - | - | ||
| 2026-10-01 12:14:00 | $66.79 | SELL | 780 | $52,096.20 | - | - | - | - | ||
| 2026-10-01 12:12:00 | $66.86 | SELL | 780 | $52,150.80 | - | - | - | - | ||
| 2026-10-01 12:11:00 | $66.91 | SELL | 780 | $52,189.80 | - | - | - | - | ||
| 2026-10-01 12:10:00 | $66.89 | SELL | 780 | $52,174.20 | - | - | - | - | ||
| 2026-10-01 12:07:00 | $66.82 | SELL | 780 | $52,119.60 | - | - | - | - | ||
| 2026-10-01 12:05:00 | $66.77 | SELL | 780 | $52,080.60 | - | - | - | - | ||
| 2026-10-01 12:02:00 | $66.77 | SELL | 780 | $52,080.60 | - | - | - | - | ||
| 2026-10-01 11:54:00 | $66.79 | SELL | 780 | $52,096.20 | - | - | - | - | ||
| 2026-10-01 11:51:00 | $66.86 | SELL | 780 | $52,150.80 | - | - | - | - | ||
| 2026-10-01 11:50:00 | $66.96 | SELL | 780 | $52,228.80 | - | - | - | - | ||
| 2026-10-01 11:49:00 | $66.91 | SELL | 780 | $52,189.80 | - | - | - | - | ||
| 2026-10-01 11:48:00 | $66.88 | SELL | 780 | $52,166.40 | - | - | - | - | ||
| 2026-10-01 11:47:00 | $66.95 | SELL | 780 | $52,221.00 | - | - | - | - | ||
| 2026-10-01 11:46:00 | $66.90 | SELL | 780 | $52,182.00 | - | - | - | - | ||
| 2026-10-01 11:45:00 | $66.90 | SELL | 780 | $52,182.00 | - | - | - | - | ||
| 2026-10-01 11:44:00 | $66.90 | SELL | 780 | $52,182.00 | - | - | - | - | ||
| 2026-10-01 11:43:00 | $67.04 | SELL | 780 | $52,291.20 | - | - | - | - | ||
| 2026-10-01 11:42:00 | $66.98 | SELL | 780 | $52,244.40 | - | - | - | - | ||
| 2026-10-01 11:41:00 | $66.97 | SELL | 780 | $52,236.60 | - | - | - | - | ||
| 2026-10-01 11:40:00 | $67.03 | SELL | 780 | $52,283.40 | - | - | - | - | ||
| 2026-10-01 11:39:00 | $67.02 | SELL | 780 | $52,275.60 | - | - | - | - | ||
| 2026-10-01 11:38:00 | $66.98 | SELL | 780 | $52,244.40 | - | - | - | - | ||
| 2026-10-01 11:37:00 | $67.12 | SELL | 780 | $52,353.60 | - | - | - | - | ||
| 2026-10-01 11:36:00 | $67.02 | SELL | 780 | $52,275.60 | - | - | - | - | ||
| 2026-10-01 11:35:00 | $66.92 | SELL | 780 | $52,197.60 | - | - | - | - | ||
| 2026-10-01 11:34:00 | $67.00 | SELL | 780 | $52,260.00 | - | - | - | - | ||
| 2026-10-01 11:33:00 | $66.81 | SELL | 780 | $52,111.80 | - | - | - | - | ||
| 2026-10-01 11:32:00 | $66.93 | SELL | 780 | $52,205.40 | - | - | - | - | ||
| 2026-10-01 11:31:00 | $66.84 | SELL | 780 | $52,135.20 | - | - | - | - | ||
| 2026-10-01 11:30:00 | $66.83 | SELL | 780 | $52,127.40 | - | - | - | - | ||
| 2026-10-01 11:28:00 | $66.79 | SELL | 780 | $52,096.20 | - | - | - | - | ||
| 2026-10-01 11:27:00 | $67.00 | SELL | 780 | $52,260.00 | - | - | - | - | ||
| 2026-10-01 11:26:00 | $66.94 | SELL | 780 | $52,213.20 | - | - | - | - | ||
| 2026-10-01 11:25:00 | $66.97 | SELL | 780 | $52,236.60 | - | - | - | - | ||
| 2026-10-01 11:24:00 | $66.86 | SELL | 780 | $52,150.80 | - | - | - | - | ||
| 2026-10-01 11:23:00 | $66.82 | SELL | 780 | $52,119.60 | - | - | - | - | ||
| 2026-10-01 11:22:00 | $66.89 | SELL | 780 | $52,174.20 | - | - | - | - | ||
| 2026-10-01 11:21:00 | $66.91 | SELL | 780 | $52,189.80 | - | - | - | - | ||
| 2026-10-01 11:15:00 | $66.85 | SELL | 780 | $52,143.00 | - | - | - | - | ||
| 2026-10-01 11:14:00 | $66.96 | SELL | 780 | $52,228.80 | - | - | - | - | ||
| 2026-10-01 11:13:00 | $66.88 | SELL | 780 | $52,166.40 | - | - | - | - | ||
| 2026-10-01 11:12:00 | $66.88 | SELL | 780 | $52,166.40 | - | - | - | - | ||
| 2026-10-01 11:11:00 | $67.06 | SELL | 780 | $52,306.80 | - | - | - | - | ||
| 2026-10-01 11:10:00 | $67.14 | SELL | 780 | $52,365.30 | - | - | - | - | ||
| 2026-10-01 11:09:00 | $67.16 | SELL | 780 | $52,384.80 | - | - | - | - | ||
| 2026-10-01 11:08:00 | $67.21 | SELL | 780 | $52,423.80 | - | - | - | - | ||
| 2026-10-01 11:07:00 | $67.12 | SELL | 780 | $52,353.60 | - | - | - | - | ||
| 2026-10-01 11:06:00 | $67.15 | SELL | 780 | $52,377.00 | - | - | - | - | ||
| 2026-10-01 11:05:00 | $67.08 | SELL | 780 | $52,322.40 | - | - | - | - | ||
| 2026-10-01 11:04:00 | $67.08 | SELL | 780 | $52,322.40 | - | - | - | - | ||
| 2026-10-01 11:03:00 | $66.88 | SELL | 780 | $52,166.40 | - | - | - | - | ||
| 2026-10-01 11:02:00 | $66.83 | SELL | 780 | $52,127.40 | - | - | - | - | ||
| 2026-10-01 11:01:00 | $66.81 | SELL | 780 | $52,111.80 | - | - | - | - | ||
| 2026-10-01 11:00:00 | $67.13 | SELL | 780 | $52,361.40 | - | - | - | - | ||
| 2026-10-01 10:59:00 | $66.88 | SELL | 780 | $52,166.40 | - | - | - | - | ||
| 2026-10-01 10:58:00 | $66.68 | SELL | 780 | $52,010.40 | - | - | - | - | ||
| 2026-10-01 10:57:00 | $66.60 | SELL | 780 | $51,948.00 | - | - | - | - | ||
| 2026-10-01 10:56:00 | $66.82 | SELL | 780 | $52,119.60 | - | - | - | - | ||
| 2026-10-01 10:55:00 | $66.86 | SELL | 780 | $52,150.80 | - | - | - | - | ||
| 2026-10-01 10:54:00 | $66.79 | SELL | 780 | $52,096.20 | - | - | - | - | ||
| 2026-10-01 10:53:00 | $66.71 | SELL | 780 | $52,033.80 | - | - | - | - | ||
| 2026-10-01 10:52:00 | $66.75 | SELL | 780 | $52,065.00 | - | - | - | - | ||
| 2026-10-01 10:51:00 | $66.83 | SELL | 780 | $52,127.40 | - | - | - | - | ||
| 2026-10-01 10:50:00 | $66.79 | SELL | 780 | $52,096.20 | - | - | - | - | ||
| 2026-10-01 10:49:00 | $66.75 | SELL | 780 | $52,065.00 | - | - | - | - | ||
| 2026-10-01 10:48:00 | $66.68 | SELL | 780 | $52,010.40 | - | - | - | - | ||
| 2026-10-01 10:47:00 | $66.68 | SELL | 780 | $52,010.40 | - | - | - | - | ||
| 2026-10-01 10:46:00 | $66.77 | SELL | 780 | $52,080.60 | - | - | - | - | ||
| 2026-10-01 10:45:00 | $66.87 | SELL | 780 | $52,158.60 | - | - | - | - | ||
| 2026-10-01 10:44:00 | $66.65 | SELL | 780 | $51,987.00 | - | - | - | - | ||
| 2026-10-01 10:43:00 | $66.56 | SELL | 780 | $51,916.80 | - | - | - | - | ||
| 2026-10-01 10:42:00 | $66.42 | SELL | 780 | $51,807.60 | - | - | - | - | ||
| 2026-10-01 10:41:00 | $66.43 | SELL | 780 | $51,815.40 | - | - | - | - | ||
| 2026-10-01 10:40:00 | $66.45 | SELL | 780 | $51,831.00 | - | - | - | - | ||
| 2026-10-01 10:39:00 | $66.40 | SELL | 780 | $51,792.00 | - | - | - | - | ||
| 2026-10-01 10:38:00 | $66.43 | SELL | 780 | $51,815.40 | - | - | - | - | ||
| 2026-10-01 10:35:00 | $66.50 | SELL | 780 | $51,870.00 | - | - | - | - | ||
| 2026-10-01 10:34:00 | $66.58 | SELL | 780 | $51,932.40 | - | - | - | - | ||
| 2026-10-01 10:33:00 | $66.45 | SELL | 780 | $51,831.00 | - | - | - | - | ||
| 2026-10-01 10:32:00 | $66.69 | SELL | 780 | $52,018.20 | - | - | - | - | ||
| 2026-10-01 10:31:00 | $66.63 | SELL | 780 | $51,971.40 | - | - | - | - | ||
| 2026-10-01 10:30:00 | $66.57 | SELL | 780 | $51,924.60 | - | - | - | - | ||
| 2026-10-01 10:29:00 | $66.51 | SELL | 780 | $51,877.80 | - | - | - | - | ||
| 2026-10-01 10:28:00 | $66.58 | SELL | 780 | $51,932.40 | - | - | - | - | ||
| 2026-10-01 10:27:00 | $66.63 | SELL | 780 | $51,971.40 | - | - | - | - | ||
| 2026-10-01 10:26:00 | $66.61 | SELL | 780 | $51,955.80 | - | - | - | - | ||
| 2026-10-01 10:25:00 | $66.43 | SELL | 780 | $51,815.40 | - | - | - | - | ||
| 2026-10-01 10:09:00 | $66.46 | SELL | 780 | $51,838.80 | - | - | - | - | ||
| 2026-10-01 10:08:00 | $66.53 | SELL | 780 | $51,893.40 | - | - | - | - | ||
| 2026-10-01 10:07:00 | $66.44 | SELL | 780 | $51,823.20 | - | - | - | - | ||
| 2026-10-01 10:06:00 | $66.49 | SELL | 780 | $51,862.20 | - | - | - | - | ||
| 2026-10-01 10:05:00 | $66.41 | SELL | 780 | $51,799.80 | - | - | - | - | ||
| 2026-10-01 10:04:00 | $66.43 | SELL | 780 | $51,815.40 | - | - | - | - | ||
| 2026-10-01 10:03:00 | $66.50 | SELL | 780 | $51,870.00 | - | - | - | - | ||
| 2026-10-01 10:02:00 | $66.47 | SELL | 780 | $51,846.60 | - | - | - | - | ||
| 2026-10-01 10:01:00 | $66.40 | SELL | 780 | $51,792.00 | - | - | - | - | ||
| 2026-10-01 10:00:00 | $66.47 | SELL | 780 | $51,846.60 | - | - | - | - | ||
| 2026-10-01 09:59:00 | $66.57 | SELL | 780 | $51,924.60 | - | - | - | - | ||
| 2026-10-01 09:58:00 | $66.70 | SELL | 780 | $52,026.00 | - | - | - | - | ||
| 2026-10-01 09:57:00 | $66.65 | SELL | 780 | $51,987.00 | - | - | - | - | ||
| 2026-10-01 09:56:00 | $66.74 | SELL | 780 | $52,057.20 | - | - | - | - | ||
| 2026-10-01 09:55:00 | $66.65 | SELL | 780 | $51,987.00 | - | - | - | - | ||
| 2026-10-01 09:54:00 | $66.74 | SELL | 780 | $52,057.20 | - | - | - | - | ||
| 2026-10-01 09:53:00 | $66.50 | SELL | 780 | $51,870.00 | - | - | - | - | ||
| 2026-10-01 09:52:00 | $66.44 | SELL | 780 | $51,823.20 | - | - | - | - | ||
| 2026-10-01 09:51:00 | $66.03 | SELL | 780 | $51,503.40 | - | - | - | - | ||
| 2026-10-01 09:50:00 | $66.23 | SELL | 780 | $51,659.40 | - | - | - | - | ||
| 2026-10-01 09:49:00 | $65.99 | SELL | 780 | $51,472.20 | - | - | - | - | ||
| 2026-10-01 09:48:00 | $65.77 | SELL | 780 | $51,300.60 | - | - | - | - | ||
| 2026-10-01 09:47:00 | $65.66 | SELL | 780 | $51,214.80 | - | - | - | - | ||
| 2026-10-01 09:45:00 | $65.89 | SELL | 780 | $51,394.20 | - | - | - | - | ||
| 2026-10-01 09:44:00 | $65.74 | SELL | 780 | $51,277.20 | - | - | - | - | ||
| 2026-10-01 09:43:00 | $65.49 | SELL | 780 | $51,082.20 | - | - | - | - | ||
| 2026-09-30 15:59:00 | $65.03 | SELL | 790 | $51,373.70 | - | - | - | - | ||
| 2026-09-30 15:58:00 | $65.02 | SELL | 790 | $51,365.80 | - | - | - | - | ||
| 2026-09-30 15:57:00 | $64.94 | SELL | 790 | $51,302.60 | - | - | - | - | ||
| 2026-09-30 15:56:00 | $65.00 | SELL | 790 | $51,346.10 | - | - | - | - | ||
| 2026-09-30 15:55:00 | $65.04 | SELL | 790 | $51,381.60 | - | - | - | - | ||
| 2026-09-30 15:54:00 | $65.00 | SELL | 790 | $51,350.00 | - | - | - | - | ||
| 2026-09-30 15:53:00 | $65.10 | SELL | 790 | $51,429.00 | - | - | - | - | ||
| 2026-09-30 15:52:00 | $65.11 | SELL | 790 | $51,436.90 | - | - | - | - | ||
| 2026-09-30 15:51:00 | $65.00 | SELL | 790 | $51,350.00 | - | - | - | - | ||
| 2026-09-30 15:40:00 | $64.94 | SELL | 790 | $51,302.60 | - | - | - | - | ||
| 2026-09-30 15:39:00 | $65.03 | SELL | 790 | $51,373.70 | - | - | - | - | ||
| 2026-09-30 15:38:00 | $65.04 | SELL | 790 | $51,381.60 | - | - | - | - | ||
| 2026-09-30 15:37:00 | $65.19 | SELL | 790 | $51,500.10 | - | - | - | - | ||
| 2026-09-30 15:36:00 | $65.13 | SELL | 790 | $51,452.70 | - | - | - | - | ||
| 2026-09-30 15:35:00 | $65.05 | SELL | 790 | $51,389.50 | - | - | - | - | ||
| 2026-09-30 15:34:00 | $65.34 | SELL | 790 | $51,614.60 | - | - | - | - | ||
| 2026-09-30 15:33:00 | $65.16 | SELL | 790 | $51,472.40 | - | - | - | - | ||
| 2026-09-30 15:32:00 | $65.44 | SELL | 790 | $51,694.60 | - | - | - | - | ||
| 2026-09-30 15:31:00 | $65.48 | SELL | 790 | $51,729.20 | - | - | - | - | ||
| 2026-09-30 15:30:00 | $65.48 | SELL | 790 | $51,729.20 | - | - | - | - | ||
| 2026-09-30 15:29:00 | $65.63 | SELL | 790 | $51,847.70 | - | - | - | - | ||
| 2026-09-30 15:28:00 | $65.52 | SELL | 790 | $51,757.90 | - | - | - | - | ||
| 2026-09-30 15:27:00 | $65.53 | SELL | 790 | $51,768.70 | - | - | - | - | ||
| 2026-09-30 15:26:00 | $65.51 | SELL | 790 | $51,751.00 | - | - | - | - | ||
| 2026-09-30 15:25:00 | $65.50 | SELL | 790 | $51,745.00 | - | - | - | - | ||
| 2026-09-30 15:24:00 | $65.54 | SELL | 790 | $51,776.60 | - | - | - | - | ||
| 2026-09-30 15:23:00 | $65.50 | SELL | 790 | $51,745.00 | - | - | - | - | ||
| 2026-09-30 15:22:00 | $65.30 | SELL | 790 | $51,589.50 | - | - | - | - | ||
| 2026-09-30 15:21:00 | $65.32 | SELL | 790 | $51,601.30 | - | - | - | - | ||
| 2026-09-30 15:20:00 | $65.28 | SELL | 790 | $51,571.20 | - | - | - | - | ||
| 2026-09-30 15:19:00 | $65.27 | SELL | 790 | $51,559.90 | - | - | - | - | ||
| 2026-09-30 15:18:00 | $65.25 | SELL | 790 | $51,547.50 | - | - | - | - | ||
| 2026-09-30 15:17:00 | $65.30 | SELL | 790 | $51,586.20 | - | - | - | - | ||
| 2026-09-30 15:16:00 | $65.28 | SELL | 790 | $51,571.20 | - | - | - | - | ||
| 2026-09-30 15:15:00 | $65.26 | SELL | 790 | $51,555.40 | - | - | - | - | ||
| 2026-09-30 15:14:00 | $65.26 | SELL | 790 | $51,555.40 | - | - | - | - | ||
| 2026-09-30 15:13:00 | $65.22 | SELL | 790 | $51,525.90 | - | - | - | - | ||
| 2026-09-30 15:12:00 | $65.24 | SELL | 790 | $51,539.60 | - | - | - | - | ||
| 2026-09-30 15:11:00 | $65.23 | SELL | 790 | $51,531.70 | - | - | - | - | ||
| 2026-09-30 15:10:00 | $65.24 | SELL | 790 | $51,535.60 | - | - | - | - | ||
| 2026-09-30 15:09:00 | $64.99 | SELL | 790 | $51,339.20 | - | - | - | - | ||
| 2026-09-30 15:08:00 | $65.14 | SELL | 790 | $51,460.60 | - | - | - | - | ||
| 2026-09-30 15:07:00 | $65.12 | SELL | 790 | $51,444.80 | - | - | - | - | ||
| 2026-09-30 15:06:00 | $65.14 | SELL | 790 | $51,460.60 | - | - | - | - | ||
| 2026-09-30 15:05:00 | $65.02 | SELL | 790 | $51,361.90 | - | - | - | - | ||
| 2026-09-30 15:04:00 | $64.97 | SELL | 790 | $51,326.30 | - | - | - | - | ||
| 2026-09-30 15:03:00 | $64.81 | SELL | 790 | $51,199.90 | - | - | - | - | ||
| 2026-09-30 15:02:00 | $64.82 | SELL | 790 | $51,208.60 | - | - | - | - | ||
| 2026-09-30 15:01:00 | $64.82 | SELL | 790 | $51,206.90 | - | - | - | - | ||
| 2026-09-30 15:00:00 | $64.78 | SELL | 790 | $51,178.50 | - | - | - | - | ||
| 2026-09-30 14:59:00 | $64.74 | SELL | 790 | $51,144.60 | - | - | - | - | ||
| 2026-09-30 14:34:00 | $64.79 | SELL | 790 | $51,185.30 | - | - | - | - | ||
| 2026-09-30 14:33:00 | $64.79 | SELL | 790 | $51,186.60 | - | - | - | - | ||
| 2026-09-30 14:32:00 | $64.83 | SELL | 790 | $51,219.20 | - | - | - | - | ||
| 2026-09-30 14:31:00 | $64.85 | SELL | 790 | $51,227.60 | - | - | - | - | ||
| 2026-09-30 14:30:00 | $64.78 | SELL | 790 | $51,173.00 | - | - | - | - | ||
| 2026-09-30 14:29:00 | $64.83 | SELL | 790 | $51,213.90 | - | - | - | - | ||
| 2026-09-30 14:28:00 | $64.76 | SELL | 790 | $51,160.40 | - | - | - | - | ||
| 2026-09-30 14:27:00 | $64.78 | SELL | 790 | $51,172.20 | - | - | - | - | ||
| 2026-09-30 14:26:00 | $64.78 | SELL | 790 | $51,179.00 | - | - | - | - | ||
| 2026-09-30 14:24:00 | $64.75 | SELL | 790 | $51,148.60 | - | - | - | - | ||
| 2026-09-30 14:23:00 | $64.76 | SELL | 790 | $51,160.40 | - | - | - | - | ||
| 2026-09-30 14:21:00 | $64.74 | SELL | 790 | $51,144.60 | - | - | - | - | ||
| 2026-09-30 14:20:00 | $64.76 | SELL | 790 | $51,160.40 | - | - | - | - | ||
| 2026-09-29 09:42:00 | $64.69 | SELL | 780 | $50,458.20 | - | - | - | - | ||
| 2026-09-29 09:40:00 | $65.01 | SELL | 780 | $50,707.80 | - | - | - | - | ||
| 2026-09-29 09:39:00 | $65.37 | SELL | 780 | $50,988.60 | - | - | - | - | ||
| 2026-09-29 09:38:00 | $65.08 | SELL | 780 | $50,762.40 | - | - | - | - | ||
| 2026-09-29 09:37:00 | $65.25 | SELL | 780 | $50,895.00 | - | - | - | - | ||
| 2026-09-29 09:36:00 | $64.89 | SELL | 780 | $50,614.20 | - | - | - | - | ||
| 2026-09-29 09:35:00 | $64.82 | SELL | 780 | $50,559.60 | - | - | - | - | ||
| 2026-09-29 09:34:00 | $64.82 | SELL | 780 | $50,559.60 | - | - | - | - | ||
| 2026-09-29 09:33:00 | $64.73 | SELL | 780 | $50,489.40 | - | - | - | - | ||
| 2026-09-29 09:31:00 | $65.01 | SELL | 780 | $50,707.80 | - | - | - | - | ||
| 2026-09-28 15:41:00 | $64.72 | SELL | 800 | $51,776.00 | - | - | - | - | ||
| 2026-09-28 15:40:00 | $64.78 | SELL | 800 | $51,824.00 | - | - | - | - | ||
| 2026-09-28 15:39:00 | $64.81 | SELL | 800 | $51,850.90 | - | - | - | - | ||
| 2026-09-28 15:38:00 | $64.81 | SELL | 800 | $51,848.00 | - | - | - | - | ||
| 2026-09-28 15:37:00 | $64.77 | SELL | 800 | $51,815.90 | - | - | - | - | ||
| 2026-09-28 15:36:00 | $64.82 | SELL | 800 | $51,852.30 | - | - | - | - | ||
| 2026-09-28 13:15:00 | $64.70 | SELL | 800 | $51,760.00 | - | - | - | - | ||
| 2026-09-28 13:14:00 | $64.75 | SELL | 800 | $51,800.00 | - | - | - | - | ||
| 2026-09-28 13:13:00 | $64.75 | SELL | 800 | $51,800.00 | - | - | - | - | ||
| 2026-09-28 13:12:00 | $64.74 | SELL | 800 | $51,791.40 | - | - | - | - | ||
| 2026-09-28 13:11:00 | $64.89 | SELL | 800 | $51,912.00 | - | - | - | - | ||
| 2026-09-28 13:01:00 | $64.70 | SELL | 800 | $51,760.00 | - | - | - | - | ||
| 2026-09-28 12:59:00 | $64.69 | SELL | 800 | $51,752.00 | - | - | - | - | ||
| 2026-09-28 12:58:00 | $64.69 | SELL | 800 | $51,753.90 | - | - | - | - | ||
| 2026-09-28 12:42:00 | $64.80 | SELL | 800 | $51,840.00 | - | - | - | - | ||
| 2026-09-28 12:37:00 | $64.82 | SELL | 800 | $51,852.00 | - | - | - | - | ||
| 2026-09-28 12:36:00 | $64.91 | SELL | 800 | $51,924.00 | - | - | - | - | ||
| 2026-09-28 12:35:00 | $64.78 | SELL | 800 | $51,824.00 | - | - | - | - | ||
| 2026-09-28 12:34:00 | $64.89 | SELL | 800 | $51,912.00 | - | - | - | - | ||
| 2026-09-28 12:33:00 | $64.95 | SELL | 800 | $51,960.00 | - | - | - | - | ||
| 2026-09-28 12:32:00 | $65.04 | SELL | 800 | $52,032.00 | - | - | - | - | ||
| 2026-09-28 12:31:00 | $65.04 | SELL | 800 | $52,034.10 | - | - | - | - | ||
| 2026-09-28 12:30:00 | $65.25 | SELL | 800 | $52,200.00 | - | - | - | - | ||
| 2026-09-28 12:29:00 | $65.20 | SELL | 800 | $52,160.00 | - | - | - | - | ||
| 2026-09-28 12:28:00 | $65.41 | SELL | 800 | $52,328.00 | - | - | - | - | ||
| 2026-09-28 12:27:00 | $65.46 | SELL | 800 | $52,368.00 | - | - | - | - | ||
| 2026-09-28 12:26:00 | $64.93 | SELL | 800 | $51,940.40 | - | - | - | - | ||
| 2026-09-28 12:25:00 | $64.90 | SELL | 800 | $51,916.00 | - | - | - | - | ||
| 2026-09-28 12:24:00 | $64.72 | SELL | 800 | $51,775.60 | - | - | - | - | ||
| 2026-09-28 12:23:00 | $64.70 | SELL | 800 | $51,760.00 | - | - | - | - | ||
| 2026-09-28 12:22:00 | $64.49 | SELL | 800 | $51,592.00 | - | - | - | - | ||
| 2026-09-28 10:06:00 | $64.52 | SELL | 800 | $51,616.00 | - | - | - | - | ||
| 2026-09-28 10:05:00 | $64.51 | SELL | 800 | $51,608.00 | - | - | - | - | ||
| 2026-09-28 10:04:00 | $64.52 | SELL | 800 | $51,616.00 | - | - | - | - | ||
| 2026-09-28 10:03:00 | $64.57 | SELL | 800 | $51,656.00 | - | - | - | - | ||
| 2026-09-28 10:02:00 | $64.64 | SELL | 800 | $51,712.00 | - | - | - | - | ||
| 2026-09-28 10:01:00 | $64.41 | SELL | 800 | $51,528.00 | - | - | - | - | ||
| 2026-09-28 10:00:00 | $64.52 | SELL | 800 | $51,616.00 | - | - | - | - | ||
| 2026-09-28 09:59:00 | $64.45 | SELL | 800 | $51,560.00 | - | - | - | - | ||
| 2026-09-25 15:43:00 | $64.42 | SELL | 820 | $52,824.50 | - | - | - | - | ||
| 2026-09-25 15:37:00 | $64.41 | SELL | 820 | $52,813.00 | - | - | - | - | ||
| 2026-09-25 15:34:00 | $64.48 | SELL | 820 | $52,873.90 | - | - | - | - | ||
| 2026-09-25 15:32:00 | $64.46 | SELL | 820 | $52,857.20 | - | - | - | - | ||
| 2026-09-25 15:31:00 | $64.44 | SELL | 820 | $52,840.80 | - | - | - | - | ||
| 2026-09-25 15:28:00 | $64.41 | SELL | 820 | $52,819.80 | - | - | - | - | ||
| 2026-09-25 15:27:00 | $64.49 | SELL | 820 | $52,881.80 | - | - | - | - | ||
| 2026-09-25 15:26:00 | $64.49 | SELL | 820 | $52,881.80 | - | - | - | - | ||
| 2026-09-25 15:25:00 | $64.55 | SELL | 820 | $52,931.00 | - | - | - | - | ||
| 2026-09-25 15:24:00 | $64.64 | SELL | 820 | $53,000.70 | - | - | - | - | ||
| 2026-09-25 15:23:00 | $64.64 | SELL | 820 | $53,000.70 | - | - | - | - | ||
| 2026-09-25 15:22:00 | $64.76 | SELL | 820 | $53,103.20 | - | - | - | - | ||
| 2026-09-25 15:21:00 | $64.74 | SELL | 820 | $53,086.80 | - | - | - | - | ||
| 2026-09-25 15:20:00 | $64.64 | SELL | 820 | $53,004.80 | - | - | - | - | ||
| 2026-09-25 15:19:00 | $64.70 | SELL | 820 | $53,054.00 | - | - | - | - | ||
| 2026-09-25 15:18:00 | $64.74 | SELL | 820 | $53,086.80 | - | - | - | - | ||
| 2026-09-25 15:17:00 | $64.77 | SELL | 820 | $53,111.40 | - | - | - | - | ||
| 2026-09-25 15:16:00 | $64.76 | SELL | 820 | $53,103.20 | - | - | - | - | ||
| 2026-09-25 15:15:00 | $64.89 | SELL | 820 | $53,205.70 | - | - | - | - | ||
| 2026-09-25 15:14:00 | $64.97 | SELL | 820 | $53,271.80 | - | - | - | - | ||
| 2026-09-25 15:13:00 | $64.79 | SELL | 820 | $53,127.80 | - | - | - | - | ||
| 2026-09-25 15:12:00 | $64.90 | SELL | 820 | $53,220.50 | - | - | - | - | ||
| 2026-09-25 15:11:00 | $64.78 | SELL | 820 | $53,119.90 | - | - | - | - | ||
| 2026-09-25 15:10:00 | $64.82 | SELL | 820 | $53,152.40 | - | - | - | - | ||
| 2026-09-25 15:09:00 | $64.73 | SELL | 820 | $53,074.60 | - | - | - | - | ||
| 2026-09-25 15:08:00 | $64.76 | SELL | 820 | $53,103.20 | - | - | - | - | ||
| 2026-09-25 15:07:00 | $64.74 | SELL | 820 | $53,086.80 | - | - | - | - | ||
| 2026-09-25 15:06:00 | $64.69 | SELL | 820 | $53,045.80 | - | - | - | - | ||
| 2026-09-25 15:05:00 | $64.69 | SELL | 820 | $53,046.90 | - | - | - | - | ||
| 2026-09-25 15:04:00 | $64.59 | SELL | 820 | $52,959.70 | - | - | - | - | ||
| 2026-09-25 15:03:00 | $64.69 | SELL | 820 | $53,045.80 | - | - | - | - | ||
| 2026-09-25 15:02:00 | $64.67 | SELL | 820 | $53,029.40 | - | - | - | - | ||
| 2026-09-25 15:01:00 | $64.60 | SELL | 820 | $52,972.00 | - | - | - | - | ||
| 2026-09-25 15:00:00 | $64.60 | SELL | 820 | $52,972.00 | - | - | - | - | ||
| 2026-09-25 14:59:00 | $64.67 | SELL | 820 | $53,029.40 | - | - | - | - | ||
| 2026-09-25 14:58:00 | $64.59 | SELL | 820 | $52,963.80 | - | - | - | - | ||
| 2026-09-25 14:53:00 | $64.49 | SELL | 820 | $52,881.80 | - | - | - | - | ||
| 2026-09-25 14:52:00 | $64.51 | SELL | 820 | $52,898.20 | - | - | - | - | ||
| 2026-09-25 14:51:00 | $64.48 | SELL | 820 | $52,869.50 | - | - | - | - | ||
| 2026-09-25 14:50:00 | $64.90 | SELL | 820 | $53,217.80 | - | - | - | - | ||
| 2026-09-25 14:49:00 | $64.90 | SELL | 820 | $53,217.30 | - | - | - | - | ||
| 2026-09-25 14:48:00 | $65.00 | SELL | 820 | $53,300.00 | - | - | - | - | ||
| 2026-09-25 14:47:00 | $64.96 | SELL | 820 | $53,267.20 | - | - | - | - | ||
| 2026-09-25 14:46:00 | $64.98 | SELL | 820 | $53,283.60 | - | - | - | - | ||
| 2026-09-25 14:45:00 | $64.93 | SELL | 820 | $53,242.60 | - | - | - | - | ||
| 2026-09-25 14:44:00 | $64.88 | SELL | 820 | $53,199.60 | - | - | - | - | ||
| 2026-09-25 14:43:00 | $64.87 | SELL | 820 | $53,193.40 | - | - | - | - | ||
| 2026-09-25 14:42:00 | $64.86 | SELL | 820 | $53,181.10 | - | - | - | - | ||
| 2026-09-25 14:41:00 | $64.87 | SELL | 820 | $53,189.30 | - | - | - | - | ||
| 2026-09-25 14:40:00 | $65.02 | SELL | 820 | $53,316.40 | - | - | - | - | ||
| 2026-09-25 14:39:00 | $64.98 | SELL | 820 | $53,283.60 | - | - | - | - | ||
| 2026-09-25 14:38:00 | $65.00 | SELL | 820 | $53,295.90 | - | - | - | - | ||
| 2026-09-25 14:37:00 | $65.08 | SELL | 820 | $53,363.40 | - | - | - | - | ||
| 2026-09-25 14:36:00 | $65.10 | SELL | 820 | $53,379.40 | - | - | - | - | ||
| 2026-09-25 14:35:00 | $65.08 | SELL | 820 | $53,365.60 | - | - | - | - | ||
| 2026-09-25 14:34:00 | $65.04 | SELL | 820 | $53,332.80 | - | - | - | - | ||
| 2026-09-25 14:33:00 | $65.06 | SELL | 820 | $53,349.20 | - | - | - | - | ||
| 2026-09-25 14:32:00 | $65.05 | SELL | 820 | $53,341.00 | - | - | - | - | ||
| 2026-09-25 14:31:00 | $65.00 | SELL | 820 | $53,300.00 | - | - | - | - | ||
| 2026-09-25 14:30:00 | $65.00 | SELL | 820 | $53,295.90 | - | - | - | - | ||
| 2026-09-25 14:29:00 | $64.94 | SELL | 820 | $53,250.80 | - | - | - | - | ||
| 2026-09-25 14:28:00 | $64.92 | SELL | 820 | $53,234.40 | - | - | - | - | ||
| 2026-09-25 14:27:00 | $64.80 | SELL | 820 | $53,138.40 | - | - | - | - | ||
| 2026-09-25 14:26:00 | $64.89 | SELL | 820 | $53,209.80 | - | - | - | - | ||
| 2026-09-25 14:25:00 | $64.93 | SELL | 820 | $53,242.60 | - | - | - | - | ||
| 2026-09-25 14:24:00 | $64.94 | SELL | 820 | $53,250.80 | - | - | - | - | ||
| 2026-09-25 14:23:00 | $64.89 | SELL | 820 | $53,207.30 | - | - | - | - | ||
| 2026-09-25 14:22:00 | $64.67 | SELL | 820 | $53,032.60 | - | - | - | - | ||
| 2026-09-25 14:21:00 | $64.79 | SELL | 820 | $53,127.80 | - | - | - | - | ||
| 2026-09-25 14:20:00 | $64.83 | SELL | 820 | $53,160.60 | - | - | - | - | ||
| 2026-09-25 14:19:00 | $64.77 | SELL | 820 | $53,111.00 | - | - | - | - | ||
| 2026-09-25 14:18:00 | $64.71 | SELL | 820 | $53,061.00 | - | - | - | - | ||
| 2026-09-25 14:17:00 | $64.72 | SELL | 820 | $53,070.40 | - | - | - | - | ||
| 2026-09-25 14:16:00 | $64.65 | SELL | 820 | $53,013.00 | - | - | - | - | ||
| 2026-09-25 14:15:00 | $64.60 | SELL | 820 | $52,968.00 | - | - | - | - | ||
| 2026-09-25 14:14:00 | $64.57 | SELL | 820 | $52,947.30 | - | - | - | - | ||
| 2026-09-25 14:13:00 | $64.65 | SELL | 820 | $53,013.00 | - | - | - | - | ||
| 2026-09-25 14:12:00 | $64.57 | SELL | 820 | $52,947.40 | - | - | - | - | ||
| 2026-09-25 14:11:00 | $64.48 | SELL | 820 | $52,873.60 | - | - | - | - | ||
| 2026-09-25 14:10:00 | $64.53 | SELL | 820 | $52,910.50 | - | - | - | - | ||
| 2026-09-25 14:09:00 | $64.54 | SELL | 820 | $52,922.80 | - | - | - | - | ||
| 2026-09-25 14:08:00 | $64.51 | SELL | 820 | $52,898.30 | - | - | - | - | ||
| 2026-09-25 14:07:00 | $64.45 | SELL | 820 | $52,849.00 | - | - | - | - | ||
| 2026-09-25 13:55:00 | $64.33 | SELL | 820 | $52,752.80 | - | - | - | - | ||
| 2026-09-25 13:54:00 | $64.27 | SELL | 820 | $52,701.40 | - | - | - | - | ||
| 2026-09-25 13:53:00 | $64.31 | SELL | 820 | $52,734.20 | - | - | - | - | ||
| 2026-09-25 13:51:00 | $64.26 | SELL | 820 | $52,691.90 | - | - | - | - | ||
| 2026-09-25 13:50:00 | $64.31 | SELL | 820 | $52,734.20 | - | - | - | - | ||
| 2026-09-25 13:49:00 | $64.37 | SELL | 820 | $52,783.40 | - | - | - | - | ||
| 2026-09-25 13:48:00 | $64.46 | SELL | 820 | $52,857.10 | - | - | - | - | ||
| 2026-09-25 13:47:00 | $64.42 | SELL | 820 | $52,824.40 | - | - | - | - | ||
| 2026-09-25 13:46:00 | $64.47 | SELL | 820 | $52,865.40 | - | - | - | - | ||
| 2026-09-25 13:45:00 | $64.64 | SELL | 820 | $53,000.70 | - | - | - | - | ||
| 2026-09-25 13:44:00 | $64.86 | SELL | 820 | $53,185.20 | - | - | - | - | ||
| 2026-09-25 13:43:00 | $64.93 | SELL | 820 | $53,242.60 | - | - | - | - | ||
| 2026-09-25 13:42:00 | $64.98 | SELL | 820 | $53,283.40 | - | - | - | - | ||
| 2026-09-25 13:41:00 | $64.97 | SELL | 820 | $53,275.40 | - | - | - | - | ||
| 2026-09-25 13:40:00 | $64.96 | SELL | 820 | $53,263.10 | - | - | - | - | ||
| 2026-09-25 13:39:00 | $64.97 | SELL | 820 | $53,275.40 | - | - | - | - | ||
| 2026-09-25 13:38:00 | $64.99 | SELL | 820 | $53,291.80 | - | - | - | - | ||
| 2026-09-25 13:37:00 | $64.86 | SELL | 820 | $53,185.20 | - | - | - | - | ||
| 2026-09-25 13:36:00 | $64.75 | SELL | 820 | $53,090.90 | - | - | - | - | ||
| 2026-09-25 13:35:00 | $64.80 | SELL | 820 | $53,136.00 | - | - | - | - | ||
| 2026-09-25 13:34:00 | $64.84 | SELL | 820 | $53,168.80 | - | - | - | - | ||
| 2026-09-25 13:33:00 | $64.51 | SELL | 820 | $52,898.20 | - | - | - | - | ||
| 2026-09-25 13:32:00 | $64.35 | SELL | 820 | $52,766.70 | - | - | - | - | ||
| 2026-09-25 13:31:00 | $64.35 | SELL | 820 | $52,767.00 | - | - | - | - | ||
| 2026-09-25 13:30:00 | $64.30 | SELL | 820 | $52,726.00 | - | - | - | - | ||
| 2026-09-25 13:29:00 | $64.36 | SELL | 820 | $52,775.20 | - | - | - | - | ||
| 2026-09-25 13:28:00 | $64.33 | SELL | 820 | $52,746.50 | - | - | - | - | ||
| 2026-09-25 13:27:00 | $64.29 | SELL | 820 | $52,717.80 | - | - | - | - | ||
| 2026-09-25 13:26:00 | $64.31 | SELL | 820 | $52,732.60 | - | - | - | - | ||
| 2026-09-25 13:25:00 | $64.40 | SELL | 820 | $52,803.90 | - | - | - | - | ||
| 2026-09-25 13:24:00 | $64.35 | SELL | 820 | $52,767.00 | - | - | - | - | ||
| 2026-09-25 13:23:00 | $64.19 | SELL | 820 | $52,635.80 | - | - | - | - | ||
| 2026-09-25 13:22:00 | $64.06 | SELL | 820 | $52,529.20 | - | - | - | - | ||
| 2026-09-25 13:21:00 | $64.10 | SELL | 820 | $52,562.00 | - | - | - | - | ||
| 2026-09-25 13:20:00 | $64.10 | SELL | 820 | $52,561.30 | - | - | - | - | ||
| 2026-09-25 13:19:00 | $64.04 | SELL | 820 | $52,512.80 | - | - | - | - | ||
| 2026-09-25 13:18:00 | $63.97 | SELL | 820 | $52,455.50 | - | - | - | - | ||
| 2026-09-25 13:17:00 | $63.97 | SELL | 820 | $52,455.60 | - | - | - | - | ||
| 2026-09-25 13:16:00 | $64.05 | SELL | 820 | $52,521.00 | - | - | - | - | ||
| 2026-09-25 13:15:00 | $63.93 | SELL | 820 | $52,422.60 | - | - | - | - | ||
| 2026-09-25 13:14:00 | $64.03 | SELL | 820 | $52,501.60 | - | - | - | - | ||
| 2026-09-25 13:13:00 | $63.86 | SELL | 820 | $52,365.20 | - | - | - | - | ||
| 2026-09-25 13:12:00 | $63.85 | SELL | 820 | $52,357.90 | - | - | - | - | ||
| 2026-09-25 13:11:00 | $63.90 | SELL | 820 | $52,398.00 | - | - | - | - | ||
| 2026-09-25 13:10:00 | $63.73 | SELL | 820 | $52,258.60 | - | - | - | - | ||
| 2026-09-25 13:09:00 | $63.72 | SELL | 820 | $52,246.30 | - | - | - | - | ||
| 2026-09-25 13:08:00 | $63.73 | SELL | 820 | $52,261.40 | - | - | - | - | ||
| 2026-09-25 13:07:00 | $63.74 | SELL | 820 | $52,265.60 | - | - | - | - | ||
| 2026-09-25 13:06:00 | $63.72 | SELL | 820 | $52,250.40 | - | - | - | - | ||
| 2026-09-25 13:05:00 | $63.80 | SELL | 820 | $52,316.00 | - | - | - | - | ||
| 2026-09-25 13:04:00 | $63.76 | SELL | 820 | $52,283.20 | - | - | - | - | ||
| 2026-09-25 13:03:00 | $63.59 | SELL | 820 | $52,143.80 | - | - | - | - | ||
| 2026-09-25 13:02:00 | $63.65 | SELL | 820 | $52,193.00 | - | - | - | - | ||
| 2026-09-25 13:01:00 | $63.62 | SELL | 820 | $52,168.40 | - | - | - | - | ||
| 2026-09-25 13:00:00 | $63.52 | SELL | 820 | $52,086.40 | - | - | - | - | ||
| 2026-09-25 12:59:00 | $63.49 | SELL | 820 | $52,061.80 | - | - | - | - | ||
| 2026-09-25 12:58:00 | $63.49 | SELL | 820 | $52,061.80 | - | - | - | - | ||
| 2026-09-25 12:57:00 | $63.46 | SELL | 820 | $52,037.20 | - | - | - | - | ||
| 2026-09-25 12:56:00 | $63.62 | SELL | 820 | $52,168.40 | - | - | - | - | ||
| 2026-09-25 12:55:00 | $63.68 | SELL | 820 | $52,217.60 | - | - | - | - | ||
| 2026-09-25 12:54:00 | $63.61 | SELL | 820 | $52,160.20 | - | - | - | - | ||
| 2026-09-25 12:53:00 | $63.65 | SELL | 820 | $52,193.00 | - | - | - | - | ||
| 2026-09-25 12:52:00 | $63.69 | SELL | 820 | $52,225.80 | - | - | - | - | ||
| 2026-09-25 12:51:00 | $63.64 | SELL | 820 | $52,184.80 | - | - | - | - | ||
| 2026-09-25 12:50:00 | $63.75 | SELL | 820 | $52,275.00 | - | - | - | - | ||
| 2026-09-25 12:49:00 | $63.67 | SELL | 820 | $52,209.40 | - | - | - | - | ||
| 2026-09-25 12:48:00 | $63.60 | SELL | 820 | $52,152.00 | - | - | - | - | ||
| 2026-09-25 12:47:00 | $63.74 | SELL | 820 | $52,266.80 | - | - | - | - | ||
| 2026-09-25 12:46:00 | $63.70 | SELL | 820 | $52,234.00 | - | - | - | - | ||
| 2026-09-25 12:45:00 | $63.79 | SELL | 820 | $52,307.80 | - | - | - | - | ||
| 2026-09-25 12:44:00 | $63.64 | SELL | 820 | $52,183.50 | - | - | - | - | ||
| 2026-09-25 12:43:00 | $63.73 | SELL | 820 | $52,258.60 | - | - | - | - | ||
| 2026-09-25 12:42:00 | $63.64 | SELL | 820 | $52,184.80 | - | - | - | - | ||
| 2026-09-25 12:41:00 | $63.61 | SELL | 820 | $52,160.20 | - | - | - | - | ||
| 2026-09-25 12:40:00 | $63.54 | SELL | 820 | $52,102.80 | - | - | - | - | ||
| 2026-09-25 12:39:00 | $63.42 | SELL | 820 | $52,004.40 | - | - | - | - | ||
| 2026-09-25 12:38:00 | $63.26 | SELL | 820 | $51,875.80 | - | - | - | - | ||
| 2026-09-25 12:37:00 | $63.34 | SELL | 820 | $51,938.80 | - | - | - | - | ||
| 2026-09-25 12:36:00 | $63.35 | SELL | 820 | $51,947.00 | - | - | - | - | ||
| 2026-09-25 12:35:00 | $63.29 | SELL | 820 | $51,897.80 | - | - | - | - | ||
| 2026-09-25 12:34:00 | $63.16 | SELL | 820 | $51,791.20 | - | - | - | - | ||
| 2026-09-25 12:33:00 | $63.17 | SELL | 820 | $51,799.40 | - | - | - | - | ||
| 2026-09-25 12:32:00 | $63.25 | SELL | 820 | $51,865.00 | - | - | - | - | ||
| 2026-09-25 12:31:00 | $63.31 | SELL | 820 | $51,914.20 | - | - | - | - | ||
| 2026-09-25 12:30:00 | $63.29 | SELL | 820 | $51,897.80 | - | - | - | - | ||
| 2026-09-25 12:29:00 | $63.28 | SELL | 820 | $51,889.60 | - | - | - | - | ||
| 2026-09-25 12:28:00 | $63.29 | SELL | 820 | $51,897.80 | - | - | - | - | ||
| 2026-09-25 12:27:00 | $63.29 | SELL | 820 | $51,897.80 | - | - | - | - | ||
| 2026-09-25 12:26:00 | $63.24 | SELL | 820 | $51,856.80 | - | - | - | - | ||
| 2026-09-25 12:25:00 | $63.17 | SELL | 820 | $51,799.40 | - | - | - | - | ||
| 2026-09-25 12:24:00 | $63.09 | SELL | 820 | $51,733.80 | - | - | - | - | ||
| 2026-09-25 12:23:00 | $63.07 | SELL | 820 | $51,717.40 | - | - | - | - | ||
| 2026-09-25 12:22:00 | $63.10 | SELL | 820 | $51,742.00 | - | - | - | - | ||
| 2026-09-25 12:21:00 | $63.18 | SELL | 820 | $51,807.60 | - | - | - | - | ||
| 2026-09-25 12:20:00 | $63.08 | SELL | 820 | $51,725.60 | - | - | - | - | ||
| 2026-09-25 12:19:00 | $63.10 | SELL | 820 | $51,742.00 | - | - | - | - | ||
| 2026-09-25 12:18:00 | $63.26 | SELL | 820 | $51,873.20 | - | - | - | - | ||
| 2026-09-25 12:17:00 | $63.31 | SELL | 820 | $51,914.20 | - | - | - | - | ||
| 2026-09-25 12:16:00 | $63.34 | SELL | 820 | $51,938.80 | - | - | - | - | ||
| 2026-09-25 12:15:00 | $63.25 | SELL | 820 | $51,865.00 | - | - | - | - | ||
| 2026-09-25 12:14:00 | $63.17 | SELL | 820 | $51,799.40 | - | - | - | - | ||
| 2026-09-25 12:13:00 | $63.28 | SELL | 820 | $51,889.60 | - | - | - | - | ||
| 2026-09-25 12:12:00 | $63.25 | SELL | 820 | $51,865.00 | - | - | - | - | ||
| 2026-09-25 12:11:00 | $63.22 | SELL | 820 | $51,840.40 | - | - | - | - | ||
| 2026-09-25 12:10:00 | $63.34 | SELL | 820 | $51,938.80 | - | - | - | - | ||
| 2026-09-25 12:09:00 | $63.35 | SELL | 820 | $51,947.00 | - | - | - | - | ||
| 2026-09-25 12:08:00 | $63.46 | SELL | 820 | $52,037.20 | - | - | - | - | ||
| 2026-09-25 12:07:00 | $63.29 | SELL | 820 | $51,897.80 | - | - | - | - | ||
| 2026-09-25 12:06:00 | $63.44 | SELL | 820 | $52,020.80 | - | - | - | - | ||
| 2026-09-25 12:05:00 | $63.40 | SELL | 820 | $51,988.00 | - | - | - | - | ||
| 2026-09-25 12:04:00 | $63.39 | SELL | 820 | $51,979.80 | - | - | - | - | ||
| 2026-09-25 12:03:00 | $63.47 | SELL | 820 | $52,045.40 | - | - | - | - | ||
| 2026-09-25 12:02:00 | $63.38 | SELL | 820 | $51,971.60 | - | - | - | - | ||
| 2026-09-25 12:01:00 | $63.18 | SELL | 820 | $51,807.60 | - | - | - | - | ||
| 2026-09-25 12:00:00 | $63.05 | SELL | 820 | $51,701.00 | - | - | - | - | ||
| 2026-09-25 11:59:00 | $63.06 | SELL | 820 | $51,709.20 | - | - | - | - | ||
| 2026-09-25 11:58:00 | $63.02 | SELL | 820 | $51,676.40 | - | - | - | - | ||
| 2026-09-25 11:57:00 | $62.89 | SELL | 820 | $51,569.80 | - | - | - | - | ||
| 2026-09-25 11:56:00 | $63.00 | SELL | 820 | $51,660.00 | - | - | - | - | ||
| 2026-09-25 11:55:00 | $62.99 | SELL | 820 | $51,651.80 | - | - | - | - | ||
| 2026-09-25 11:54:00 | $63.03 | SELL | 820 | $51,684.60 | - | - | - | - | ||
| 2026-09-25 11:53:00 | $62.81 | SELL | 820 | $51,504.20 | - | - | - | - | ||
| 2026-09-25 11:52:00 | $62.78 | SELL | 820 | $51,479.60 | - | - | - | - | ||
| 2026-09-25 11:51:00 | $62.75 | SELL | 820 | $51,455.00 | - | - | - | - | ||
| 2026-09-25 11:50:00 | $62.82 | SELL | 820 | $51,512.40 | - | - | - | - | ||
| 2026-09-25 11:49:00 | $62.87 | SELL | 820 | $51,553.40 | - | - | - | - | ||
| 2026-09-25 11:48:00 | $62.85 | SELL | 820 | $51,537.00 | - | - | - | - | ||
| 2026-09-25 11:47:00 | $62.90 | SELL | 820 | $51,578.00 | - | - | - | - | ||
| 2026-09-25 11:46:00 | $62.63 | SELL | 820 | $51,356.60 | - | - | - | - | ||
| 2026-09-25 11:45:00 | $62.70 | SELL | 820 | $51,414.00 | - | - | - | - | ||
| 2026-09-25 11:44:00 | $62.63 | SELL | 820 | $51,356.60 | - | - | - | - | ||
| 2026-09-25 11:43:00 | $62.60 | SELL | 820 | $51,332.00 | - | - | - | - | ||
| 2026-09-25 11:42:00 | $62.58 | SELL | 820 | $51,315.60 | - | - | - | - | ||
| 2026-09-25 11:41:00 | $62.66 | SELL | 820 | $51,381.20 | - | - | - | - | ||
| 2026-09-25 11:40:00 | $62.77 | SELL | 820 | $51,471.40 | - | - | - | - | ||
| 2026-09-25 11:39:00 | $62.75 | SELL | 820 | $51,455.00 | - | - | - | - | ||
| 2026-09-25 11:38:00 | $62.72 | SELL | 820 | $51,430.40 | - | - | - | - | ||
| 2026-09-25 11:37:00 | $62.70 | SELL | 820 | $51,414.00 | - | - | - | - | ||
| 2026-09-25 11:36:00 | $62.54 | SELL | 820 | $51,282.80 | - | - | - | - | ||
| 2026-09-25 11:18:00 | $62.45 | SELL | 820 | $51,209.00 | - | - | - | - | ||
| 2026-09-25 11:17:00 | $62.56 | SELL | 820 | $51,299.20 | - | - | - | - | ||
| 2026-09-25 11:16:00 | $62.62 | SELL | 820 | $51,348.40 | - | - | - | - | ||
| 2026-09-25 11:15:00 | $62.58 | SELL | 820 | $51,315.60 | - | - | - | - | ||
| 2026-09-25 11:14:00 | $62.62 | SELL | 820 | $51,348.40 | - | - | - | - | ||
| 2026-09-25 11:13:00 | $62.60 | SELL | 820 | $51,332.00 | - | - | - | - | ||
| 2026-09-25 11:12:00 | $62.50 | SELL | 820 | $51,250.00 | - | - | - | - | ||
| 2026-09-25 11:11:00 | $62.47 | SELL | 820 | $51,225.40 | - | - | - | - | ||
| 2026-09-25 11:10:00 | $62.43 | SELL | 820 | $51,192.60 | - | - | - | - | ||
| 2026-09-25 11:04:00 | $62.55 | SELL | 820 | $51,291.00 | - | - | - | - | ||
| 2026-09-25 11:03:00 | $62.43 | SELL | 820 | $51,192.60 | - | - | - | - | ||
| 2026-09-25 11:02:00 | $62.64 | SELL | 820 | $51,364.80 | - | - | - | - | ||
| 2026-09-25 11:01:00 | $62.54 | SELL | 820 | $51,282.80 | - | - | - | - | ||
| 2026-09-25 10:59:00 | $62.46 | SELL | 820 | $51,217.20 | - | - | - | - | ||
| 2026-09-25 09:41:00 | $62.43 | SELL | 820 | $51,192.60 | - | - | - | - | ||
| 2026-09-24 15:11:00 | $62.51 | SELL | 910 | $56,879.60 | - | - | - | - | ||
| 2026-09-24 15:04:00 | $62.42 | SELL | 910 | $56,802.20 | - | - | - | - | ||
| 2026-09-24 15:03:00 | $62.68 | SELL | 910 | $57,036.50 | - | - | - | - | ||
| 2026-09-24 15:02:00 | $62.63 | SELL | 910 | $56,997.50 | - | - | - | - | ||
| 2026-09-24 15:01:00 | $62.53 | SELL | 910 | $56,904.70 | - | - | - | - | ||
| 2026-09-24 15:00:00 | $62.70 | SELL | 910 | $57,060.70 | - | - | - | - | ||
| 2026-09-24 14:59:00 | $62.66 | SELL | 910 | $57,017.80 | - | - | - | - | ||
| 2026-09-24 14:58:00 | $62.64 | SELL | 910 | $57,002.40 | - | - | - | - | ||
| 2026-09-24 14:57:00 | $62.59 | SELL | 910 | $56,956.90 | - | - | - | - | ||
| 2026-09-24 14:56:00 | $62.66 | SELL | 910 | $57,020.60 | - | - | - | - | ||
| 2026-09-24 14:55:00 | $62.54 | SELL | 910 | $56,911.40 | - | - | - | - | ||
| 2026-09-24 14:54:00 | $62.78 | SELL | 910 | $57,129.80 | - | - | - | - | ||
| 2026-09-24 14:53:00 | $62.68 | SELL | 910 | $57,038.80 | - | - | - | - | ||
| 2026-09-24 14:52:00 | $62.60 | SELL | 910 | $56,968.20 | - | - | - | - | ||
| 2026-09-24 14:51:00 | $62.63 | SELL | 910 | $56,993.30 | - | - | - | - | ||
| 2026-09-24 14:50:00 | $62.94 | SELL | 910 | $57,272.00 | - | - | - | - | ||
| 2026-09-24 14:49:00 | $62.97 | SELL | 910 | $57,302.70 | - | - | - | - | ||
| 2026-09-24 14:48:00 | $62.98 | SELL | 910 | $57,311.80 | - | - | - | - | ||
| 2026-09-24 14:47:00 | $62.92 | SELL | 910 | $57,257.20 | - | - | - | - | ||
| 2026-09-24 14:46:00 | $62.94 | SELL | 910 | $57,275.40 | - | - | - | - | ||
| 2026-09-24 14:45:00 | $62.93 | SELL | 910 | $57,265.80 | - | - | - | - | ||
| 2026-09-24 14:44:00 | $62.98 | SELL | 910 | $57,311.80 | - | - | - | - | ||
| 2026-09-24 14:43:00 | $63.05 | SELL | 910 | $57,376.60 | - | - | - | - | ||
| 2026-09-24 14:42:00 | $62.95 | SELL | 910 | $57,284.50 | - | - | - | - | ||
| 2026-09-24 14:41:00 | $62.83 | SELL | 910 | $57,175.30 | - | - | - | - | ||
| 2026-09-24 14:40:00 | $62.73 | SELL | 910 | $57,084.30 | - | - | - | - | ||
| 2026-09-24 14:39:00 | $62.78 | SELL | 910 | $57,129.80 | - | - | - | - | ||
| 2026-09-24 14:38:00 | $62.89 | SELL | 910 | $57,229.90 | - | - | - | - | ||
| 2026-09-24 14:37:00 | $62.74 | SELL | 910 | $57,093.40 | - | - | - | - | ||
| 2026-09-24 14:36:00 | $62.70 | SELL | 910 | $57,057.00 | - | - | - | - | ||
| 2026-09-24 14:35:00 | $62.57 | SELL | 910 | $56,938.70 | - | - | - | - | ||
| 2026-09-24 14:34:00 | $62.57 | SELL | 910 | $56,938.70 | - | - | - | - | ||
| 2026-09-24 14:33:00 | $62.74 | SELL | 910 | $57,089.90 | - | - | - | - | ||
| 2026-09-24 14:32:00 | $62.74 | SELL | 910 | $57,093.40 | - | - | - | - | ||
| 2026-09-24 14:31:00 | $62.64 | SELL | 910 | $57,002.40 | - | - | - | - | ||
| 2026-09-24 14:30:00 | $62.67 | SELL | 910 | $57,032.80 | - | - | - | - | ||
| 2026-09-24 14:29:00 | $62.85 | SELL | 910 | $57,193.50 | - | - | - | - | ||
| 2026-09-24 14:28:00 | $62.69 | SELL | 910 | $57,044.50 | - | - | - | - | ||
| 2026-09-24 14:27:00 | $62.36 | SELL | 910 | $56,747.60 | - | - | - | - | ||
| 2026-09-24 14:26:00 | $62.28 | SELL | 910 | $56,670.20 | - | - | - | - | ||
| 2026-09-24 14:25:00 | $62.09 | SELL | 910 | $56,501.90 | - | - | - | - | ||
| 2026-09-24 14:24:00 | $62.10 | SELL | 910 | $56,506.40 | - | - | - | - | ||
| 2026-09-24 14:23:00 | $62.11 | SELL | 910 | $56,520.10 | - | - | - | - | ||
| 2026-09-24 14:22:00 | $62.01 | SELL | 910 | $56,426.80 | - | - | - | - | ||
| 2026-09-24 14:21:00 | $61.96 | SELL | 910 | $56,379.10 | - | - | - | - | ||
| 2026-09-24 14:19:00 | $62.01 | SELL | 910 | $56,429.10 | - | - | - | - | ||
| 2026-09-24 14:18:00 | $62.09 | SELL | 910 | $56,501.90 | - | - | - | - | ||
| 2026-09-24 14:17:00 | $61.91 | SELL | 910 | $56,334.80 | - | - | - | - | ||
| 2026-09-24 14:16:00 | $62.11 | SELL | 910 | $56,520.10 | - | - | - | - | ||
| 2026-09-24 14:15:00 | $61.96 | SELL | 910 | $56,379.10 | - | - | - | - | ||
| 2026-09-24 14:13:00 | $61.83 | SELL | 910 | $56,265.30 | - | - | - | - | ||
| 2026-09-24 14:11:00 | $61.83 | SELL | 910 | $56,265.30 | - | - | - | - | ||
| 2026-09-24 14:09:00 | $61.89 | SELL | 910 | $56,319.90 | - | - | - | - | ||
| 2026-09-24 14:08:00 | $61.83 | SELL | 910 | $56,269.50 | - | - | - | - | ||
| 2026-09-24 14:07:00 | $61.98 | SELL | 910 | $56,400.70 | - | - | - | - | ||
| 2026-09-24 14:06:00 | $61.87 | SELL | 910 | $56,301.70 | - | - | - | - | ||
| 2026-09-24 13:56:00 | $61.88 | SELL | 910 | $56,311.20 | - | - | - | - | ||
| 2026-09-24 13:55:00 | $61.89 | SELL | 910 | $56,315.40 | - | - | - | - | ||
| 2026-09-24 13:54:00 | $62.10 | SELL | 910 | $56,511.00 | - | - | - | - | ||
| 2026-09-24 13:53:00 | $61.88 | SELL | 910 | $56,309.00 | - | - | - | - | ||
| 2026-09-24 13:52:00 | $61.89 | SELL | 910 | $56,321.70 | - | - | - | - | ||
| 2026-09-24 13:51:00 | $61.87 | SELL | 910 | $56,301.70 | - | - | - | - | ||
| 2026-09-24 13:49:00 | $61.89 | SELL | 910 | $56,317.40 | - | - | - | - | ||
| 2026-09-24 13:48:00 | $61.88 | SELL | 910 | $56,310.80 | - | - | - | - | ||
| 2026-09-24 13:47:00 | $61.91 | SELL | 910 | $56,338.10 | - | - | - | - | ||
| 2026-09-24 13:46:00 | $61.92 | SELL | 910 | $56,347.20 | - | - | - | - | ||
| 2026-09-24 13:45:00 | $61.91 | SELL | 910 | $56,333.60 | - | - | - | - | ||
| 2026-09-24 13:44:00 | $61.92 | SELL | 910 | $56,347.20 | - | - | - | - | ||
| 2026-09-24 13:43:00 | $62.06 | SELL | 910 | $56,473.00 | - | - | - | - | ||
| 2026-09-24 13:42:00 | $61.96 | SELL | 910 | $56,383.60 | - | - | - | - | ||
| 2026-09-24 13:40:00 | $62.14 | SELL | 910 | $56,542.90 | - | - | - | - | ||
| 2026-09-24 13:39:00 | $62.07 | SELL | 910 | $56,483.70 | - | - | - | - | ||
| 2026-09-24 13:38:00 | $62.01 | SELL | 910 | $56,429.10 | - | - | - | - | ||
| 2026-09-24 13:37:00 | $62.07 | SELL | 910 | $56,483.70 | - | - | - | - | ||
| 2026-09-24 13:36:00 | $62.18 | SELL | 910 | $56,583.80 | - | - | - | - | ||
| 2026-09-24 13:35:00 | $62.21 | SELL | 910 | $56,611.10 | - | - | - | - | ||
| 2026-09-24 13:34:00 | $62.30 | SELL | 910 | $56,688.40 | - | - | - | - | ||
| 2026-09-24 13:33:00 | $62.26 | SELL | 910 | $56,652.10 | - | - | - | - | ||
| 2026-09-24 13:32:00 | $62.34 | SELL | 910 | $56,724.90 | - | - | - | - | ||
| 2026-09-24 13:31:00 | $62.32 | SELL | 910 | $56,711.20 | - | - | - | - | ||
| 2026-09-24 13:30:00 | $62.27 | SELL | 910 | $56,665.70 | - | - | - | - | ||
| 2026-09-24 13:29:00 | $62.11 | SELL | 910 | $56,522.40 | - | - | - | - | ||
| 2026-09-24 13:28:00 | $62.17 | SELL | 910 | $56,571.40 | - | - | - | - | ||
| 2026-09-24 13:27:00 | $62.10 | SELL | 910 | $56,511.00 | - | - | - | - | ||
| 2026-09-24 13:26:00 | $62.10 | SELL | 910 | $56,511.00 | - | - | - | - | ||
| 2026-09-24 13:25:00 | $62.26 | SELL | 910 | $56,656.60 | - | - | - | - | ||
| 2026-09-24 13:24:00 | $62.20 | SELL | 910 | $56,602.00 | - | - | - | - | ||
| 2026-09-24 13:23:00 | $62.24 | SELL | 910 | $56,634.40 | - | - | - | - | ||
| 2026-09-24 13:22:00 | $62.16 | SELL | 910 | $56,569.40 | - | - | - | - | ||
| 2026-09-24 13:21:00 | $62.25 | SELL | 910 | $56,642.90 | - | - | - | - | ||
| 2026-09-24 13:20:00 | $62.38 | SELL | 910 | $56,765.80 | - | - | - | - | ||
| 2026-09-24 13:19:00 | $62.22 | SELL | 910 | $56,620.20 | - | - | - | - | ||
| 2026-09-24 13:18:00 | $62.31 | SELL | 910 | $56,697.60 | - | - | - | - | ||
| 2026-09-24 13:17:00 | $62.21 | SELL | 910 | $56,611.10 | - | - | - | - | ||
| 2026-09-24 13:16:00 | $62.35 | SELL | 910 | $56,738.50 | - | - | - | - | ||
| 2026-09-24 13:15:00 | $62.46 | SELL | 910 | $56,838.60 | - | - | - | - | ||
| 2026-09-24 13:14:00 | $62.44 | SELL | 910 | $56,820.40 | - | - | - | - | ||
| 2026-09-24 13:13:00 | $62.30 | SELL | 910 | $56,694.80 | - | - | - | - | ||
| 2026-09-24 13:12:00 | $61.86 | SELL | 910 | $56,288.10 | - | - | - | - | ||
| 2026-09-24 13:11:00 | $61.82 | SELL | 910 | $56,253.10 | - | - | - | - | ||
| 2026-09-24 13:09:00 | $62.06 | SELL | 910 | $56,474.60 | - | - | - | - | ||
| 2026-09-24 13:08:00 | $62.04 | SELL | 910 | $56,456.40 | - | - | - | - | ||
| 2026-09-24 13:07:00 | $62.05 | SELL | 910 | $56,465.50 | - | - | - | - | ||
| 2026-09-24 13:06:00 | $61.94 | SELL | 910 | $56,365.40 | - | - | - | - | ||
| 2026-09-24 13:05:00 | $61.96 | SELL | 910 | $56,383.60 | - | - | - | - | ||
| 2026-09-24 13:04:00 | $61.97 | SELL | 910 | $56,392.70 | - | - | - | - | ||
| 2026-09-24 13:03:00 | $61.85 | SELL | 910 | $56,278.90 | - | - | - | - | ||
| 2026-09-24 13:02:00 | $61.82 | SELL | 910 | $56,256.20 | - | - | - | - | ||
| 2026-09-24 13:01:00 | $62.07 | SELL | 910 | $56,483.70 | - | - | - | - | ||
| 2026-09-24 13:00:00 | $61.93 | SELL | 910 | $56,355.60 | - | - | - | - | ||
| 2026-09-24 12:59:00 | $61.34 | SELL | 910 | $55,818.20 | - | - | - | - | ||
| 2026-09-24 12:58:00 | $61.24 | SELL | 910 | $55,728.40 | - | - | - | - | ||
| 2026-09-24 12:57:00 | $61.11 | SELL | 910 | $55,605.60 | - | - | - | - | ||
| 2026-09-24 12:56:00 | $61.08 | SELL | 910 | $55,582.80 | - | - | - | - | ||
| 2026-09-24 12:55:00 | $61.13 | SELL | 910 | $55,628.30 | - | - | - | - | ||
| 2026-09-24 12:54:00 | $60.55 | SELL | 910 | $55,100.50 | - | - | - | - | ||
| 2026-09-24 12:53:00 | $60.60 | SELL | 910 | $55,146.00 | - | - | - | - | ||
| 2026-09-24 12:52:00 | $60.51 | SELL | 910 | $55,064.10 | - | - | - | - | ||
| 2026-09-24 12:51:00 | $60.50 | SELL | 910 | $55,055.00 | - | - | - | - | ||
| 2026-09-24 12:50:00 | $60.37 | SELL | 910 | $54,936.70 | - | - | - | - | ||
| 2026-09-24 12:49:00 | $60.44 | SELL | 910 | $54,998.60 | - | - | - | - | ||
| 2026-09-24 12:48:00 | $60.56 | SELL | 910 | $55,113.30 | - | - | - | - | ||
| 2026-09-24 12:47:00 | $60.54 | SELL | 910 | $55,091.40 | - | - | - | - | ||
| 2026-09-24 12:46:00 | $60.43 | SELL | 910 | $54,991.30 | - | - | - | - | ||
| 2026-09-24 12:45:00 | $60.27 | SELL | 910 | $54,845.70 | - | - | - | - | ||
| 2026-09-24 12:44:00 | $60.43 | SELL | 910 | $54,991.30 | - | - | - | - | ||
| 2026-09-24 12:43:00 | $60.68 | SELL | 910 | $55,218.80 | - | - | - | - | ||
| 2026-09-24 12:42:00 | $60.57 | SELL | 910 | $55,118.70 | - | - | - | - | ||
| 2026-09-24 12:41:00 | $60.19 | SELL | 910 | $54,772.90 | - | - | - | - | ||
| 2026-09-24 12:40:00 | $59.96 | SELL | 910 | $54,563.60 | - | - | - | - | ||
| 2026-09-24 12:39:00 | $59.89 | SELL | 910 | $54,495.40 | - | - | - | - | ||
| 2026-09-24 12:38:00 | $59.89 | SELL | 910 | $54,499.90 | - | - | - | - | ||
| 2026-09-24 12:37:00 | $59.95 | SELL | 910 | $54,556.90 | - | - | - | - | ||
| 2026-09-24 12:36:00 | $59.81 | SELL | 910 | $54,427.10 | - | - | - | - | ||
| 2026-09-24 12:33:00 | $59.80 | SELL | 910 | $54,418.00 | - | - | - | - | ||
| 2026-09-24 12:32:00 | $59.77 | SELL | 910 | $54,390.70 | - | - | - | - | ||
| 2026-09-24 12:31:00 | $59.86 | SELL | 910 | $54,472.60 | - | - | - | - | ||
| 2026-09-24 12:30:00 | $59.84 | SELL | 910 | $54,454.40 | - | - | - | - | ||
| 2026-09-24 12:29:00 | $59.96 | SELL | 910 | $54,563.60 | - | - | - | - | ||
| 2026-09-24 12:28:00 | $60.14 | SELL | 910 | $54,727.40 | - | - | - | - | ||
| 2026-09-24 12:27:00 | $60.24 | SELL | 910 | $54,818.40 | - | - | - | - | ||
| 2026-09-24 12:26:00 | $59.99 | SELL | 910 | $54,590.90 | - | - | - | - | ||
| 2026-09-24 12:25:00 | $60.00 | SELL | 910 | $54,600.00 | - | - | - | - | ||
| 2026-09-24 12:24:00 | $59.96 | SELL | 910 | $54,563.60 | - | - | - | - | ||
| 2026-09-24 12:23:00 | $59.98 | SELL | 910 | $54,581.80 | - | - | - | - | ||
| 2026-09-24 12:22:00 | $59.82 | SELL | 910 | $54,436.20 | - | - | - | - | ||
| 2026-09-24 12:21:00 | $59.74 | SELL | 910 | $54,363.40 | - | - | - | - | ||
| 2026-09-24 12:20:00 | $59.70 | SELL | 910 | $54,327.00 | - | - | - | - | ||
| 2026-09-24 12:19:00 | $59.69 | SELL | 910 | $54,317.90 | - | - | - | - | ||
| 2026-09-24 12:18:00 | $59.97 | SELL | 910 | $54,572.70 | - | - | - | - | ||
| 2026-09-24 12:17:00 | $60.00 | SELL | 910 | $54,600.00 | - | - | - | - | ||
| 2026-09-24 12:16:00 | $59.82 | SELL | 910 | $54,436.20 | - | - | - | - | ||
| 2026-09-24 12:15:00 | $59.63 | SELL | 910 | $54,263.30 | - | - | - | - | ||
| 2026-09-24 12:14:00 | $59.44 | SELL | 910 | $54,090.40 | - | - | - | - | ||
| 2026-09-24 12:13:00 | $59.26 | SELL | 910 | $53,926.60 | - | - | - | - | ||
| 2026-09-24 12:12:00 | $59.28 | SELL | 910 | $53,944.80 | - | - | - | - | ||
| 2026-09-24 12:11:00 | $59.30 | SELL | 910 | $53,963.00 | - | - | - | - | ||
| 2026-09-24 12:10:00 | $59.20 | SELL | 910 | $53,876.10 | - | - | - | - | ||
| 2026-09-24 12:09:00 | $59.20 | SELL | 910 | $53,872.00 | - | - | - | - | ||
| 2026-09-24 12:08:00 | $59.20 | SELL | 910 | $53,872.00 | - | - | - | - | ||
| 2026-09-24 12:06:00 | $59.17 | SELL | 910 | $53,844.70 | - | - | - | - | ||
| 2026-09-24 12:05:00 | $59.29 | SELL | 910 | $53,953.90 | - | - | - | - | ||
| 2026-09-24 12:03:00 | $59.19 | SELL | 910 | $53,862.90 | - | - | - | - | ||
| 2026-09-24 12:02:00 | $59.17 | SELL | 910 | $53,844.70 | - | - | - | - | ||
| 2026-09-24 12:01:00 | $59.25 | SELL | 910 | $53,917.50 | - | - | - | - | ||
| 2026-09-24 12:00:00 | $59.22 | SELL | 910 | $53,890.20 | - | - | - | - | ||
| 2026-09-24 11:59:00 | $59.29 | SELL | 910 | $53,953.90 | - | - | - | - | ||
| 2026-09-24 11:57:00 | $59.16 | SELL | 910 | $53,835.60 | - | - | - | - | ||
| 2026-09-24 11:56:00 | $59.16 | SELL | 910 | $53,835.60 | - | - | - | - | ||
| 2026-09-24 11:55:00 | $59.21 | SELL | 910 | $53,881.10 | - | - | - | - | ||
| 2026-09-24 11:54:00 | $59.26 | SELL | 910 | $53,926.60 | - | - | - | - | ||
| 2026-09-24 11:53:00 | $59.27 | SELL | 910 | $53,935.70 | - | - | - | - | ||
| 2026-09-24 11:52:00 | $59.30 | SELL | 910 | $53,963.00 | - | - | - | - | ||
| 2026-09-24 11:48:00 | $59.18 | SELL | 910 | $53,853.80 | - | - | - | - | ||
| 2026-09-24 11:45:00 | $59.22 | SELL | 910 | $53,890.20 | - | - | - | - | ||
| 2026-09-24 11:44:00 | $59.19 | SELL | 910 | $53,862.90 | - | - | - | - | ||
| 2026-09-24 11:42:00 | $59.26 | SELL | 910 | $53,926.60 | - | - | - | - | ||
| 2026-09-24 11:41:00 | $59.22 | SELL | 910 | $53,890.20 | - | - | - | - | ||
| 2026-09-24 10:40:00 | $59.38 | SELL | 910 | $54,035.80 | - | - | - | - | ||
| 2026-09-24 10:39:00 | $59.40 | SELL | 910 | $54,054.00 | - | - | - | - | ||
| 2026-09-24 10:38:00 | $59.54 | SELL | 910 | $54,181.40 | - | - | - | - | ||
| 2026-09-24 10:37:00 | $59.28 | SELL | 910 | $53,944.80 | - | - | - | - | ||
| 2026-09-24 10:36:00 | $59.07 | SELL | 910 | $53,753.70 | - | - | - | - | ||
| 2026-09-24 10:35:00 | $59.14 | SELL | 910 | $53,817.40 | - | - | - | - | ||
| 2026-09-24 10:34:00 | $59.06 | SELL | 910 | $53,744.60 | - | - | - | - | ||
| 2026-09-24 10:33:00 | $58.46 | SELL | 910 | $53,198.60 | - | - | - | - | ||
| 2026-09-24 10:32:00 | $58.39 | SELL | 910 | $53,134.90 | - | - | - | - | ||
| 2026-09-24 10:31:00 | $58.31 | SELL | 910 | $53,062.10 | - | - | - | - | ||
| 2026-09-24 10:30:00 | $58.19 | SELL | 910 | $52,952.90 | - | - | - | - | ||
| 2026-09-24 10:28:00 | $58.16 | SELL | 910 | $52,925.60 | - | - | - | - | ||
| 2026-09-24 10:27:00 | $58.20 | SELL | 910 | $52,962.00 | - | - | - | - | ||
| 2026-09-24 10:26:00 | $58.22 | SELL | 910 | $52,980.20 | - | - | - | - | ||
| 2026-09-24 10:25:00 | $58.23 | SELL | 910 | $52,989.30 | - | - | - | - | ||
| 2026-09-24 10:24:00 | $58.29 | SELL | 910 | $53,043.90 | - | - | - | - | ||
| 2026-09-24 10:23:00 | $58.40 | SELL | 910 | $53,144.00 | - | - | - | - | ||
| 2026-09-24 10:22:00 | $58.47 | SELL | 910 | $53,207.70 | - | - | - | - | ||
| 2026-09-24 10:21:00 | $58.15 | SELL | 910 | $52,916.50 | - | - | - | - | ||
| 2026-09-24 10:20:00 | $58.23 | SELL | 910 | $52,989.30 | - | - | - | - | ||
| 2026-09-24 10:19:00 | $58.38 | SELL | 910 | $53,125.80 | - | - | - | - | ||
| 2026-09-24 10:18:00 | $58.20 | SELL | 910 | $52,962.00 | - | - | - | - | ||
| 2026-09-24 10:17:00 | $58.16 | SELL | 910 | $52,925.60 | - | - | - | - | ||
| 2026-09-24 10:14:00 | $57.83 | SELL | 910 | $52,625.30 | - | - | - | - | ||
| 2026-09-24 10:13:00 | $57.93 | SELL | 910 | $52,716.30 | - | - | - | - | ||
| 2026-09-24 10:12:00 | $57.89 | SELL | 910 | $52,679.90 | - | - | - | - | ||
| 2026-09-24 10:11:00 | $58.10 | SELL | 910 | $52,871.00 | - | - | - | - | ||
| 2026-09-24 10:10:00 | $58.00 | SELL | 910 | $52,780.00 | - | - | - | - | ||
| 2026-09-24 10:09:00 | $57.75 | SELL | 910 | $52,552.50 | - | - | - | - | ||
| 2026-09-24 10:08:00 | $57.65 | SELL | 910 | $52,461.50 | - | - | - | - | ||
| 2026-09-24 10:07:00 | $57.49 | SELL | 910 | $52,315.90 | - | - | - | - | ||
| 2026-09-24 10:06:00 | $57.47 | SELL | 910 | $52,297.70 | - | - | - | - | ||
| 2026-09-24 10:05:00 | $57.31 | SELL | 910 | $52,152.10 | - | - | - | - | ||
| 2026-09-24 10:02:00 | $57.50 | SELL | 910 | $52,325.00 | - | - | - | - | ||
| 2026-09-24 10:01:00 | $57.38 | SELL | 910 | $52,215.80 | - | - | - | - | ||
| 2026-09-24 09:59:00 | $57.28 | SELL | 910 | $52,124.80 | - | - | - | - | ||
| 2026-09-24 09:58:00 | $57.03 | SELL | 910 | $51,897.30 | - | - | - | - | ||
| 2026-09-23 10:04:00 | $56.80 | SELL | 890 | $50,552.00 | - | - | - | - | ||
| 2026-09-23 10:00:00 | $56.81 | SELL | 890 | $50,560.90 | - | - | - | - | ||
| 2026-09-23 09:58:00 | $57.00 | SELL | 890 | $50,730.00 | - | - | - | - | ||
| 2026-09-23 09:57:00 | $56.92 | SELL | 890 | $50,658.80 | - | - | - | - | ||
| 2026-09-23 09:54:00 | $57.08 | SELL | 890 | $50,801.20 | - | - | - | - | ||
| 2026-09-23 09:53:00 | $56.91 | SELL | 890 | $50,649.90 | - | - | - | - | ||
| 2026-09-23 09:50:00 | $56.75 | SELL | 890 | $50,507.50 | - | - | - | - | ||
| 2026-09-23 09:43:00 | $56.84 | SELL | 890 | $50,587.60 | - | - | - | - | ||
| 2026-09-23 09:42:00 | $56.90 | SELL | 890 | $50,641.00 | - | - | - | - | ||
| 2026-09-23 09:41:00 | $56.85 | SELL | 890 | $50,596.50 | - | - | - | - | ||
| 2026-09-23 09:40:00 | $56.96 | SELL | 890 | $50,694.40 | - | - | - | - | ||
| 2026-09-23 09:39:00 | $57.06 | SELL | 890 | $50,783.40 | - | - | - | - | ||
| 2026-09-23 09:38:00 | $57.04 | SELL | 890 | $50,765.60 | - | - | - | - | ||
| 2026-09-23 09:37:00 | $56.87 | SELL | 890 | $50,614.30 | - | - | - | - | ||
| 2026-09-23 09:35:00 | $56.81 | SELL | 890 | $50,560.90 | - | - | - | - | ||
| 2026-09-23 09:34:00 | $56.83 | SELL | 890 | $50,578.70 | - | - | - | - | ||
| 2026-09-23 09:33:00 | $57.00 | SELL | 890 | $50,730.00 | - | - | - | - | ||
| 2026-09-23 09:32:00 | $56.74 | SELL | 890 | $50,497.90 | - | - | - | - | ||
| 2026-09-23 09:31:00 | $57.00 | SELL | 890 | $50,730.00 | - | - | - | - | ||
| 2026-09-23 09:30:00 | $56.50 | SELL | 890 | $50,285.00 | - | - | - | - | ||
| 2026-09-22 15:59:00 | $56.49 | SELL | 930 | $52,535.70 | - | - | - | - | ||
| 2026-09-22 15:58:00 | $56.48 | SELL | 930 | $52,526.40 | - | - | - | - | ||
| 2026-09-22 15:57:00 | $56.42 | SELL | 930 | $52,465.90 | - | - | - | - | ||
| 2026-09-22 15:55:00 | $56.54 | SELL | 930 | $52,582.20 | - | - | - | - | ||
| 2026-09-22 15:54:00 | $56.72 | SELL | 930 | $52,749.40 | - | - | - | - | ||
| 2026-09-22 15:53:00 | $56.73 | SELL | 930 | $52,754.20 | - | - | - | - | ||
| 2026-09-22 15:52:00 | $56.64 | SELL | 930 | $52,672.10 | - | - | - | - | ||
| 2026-09-22 15:51:00 | $56.67 | SELL | 930 | $52,703.10 | - | - | - | - | ||
| 2026-09-22 15:50:00 | $56.68 | SELL | 930 | $52,712.40 | - | - | - | - | ||
| 2026-09-22 15:49:00 | $56.43 | SELL | 930 | $52,479.90 | - | - | - | - | ||
| 2026-09-22 15:48:00 | $56.36 | SELL | 930 | $52,414.80 | - | - | - | - | ||
| 2026-09-22 15:47:00 | $56.40 | SELL | 930 | $52,452.00 | - | - | - | - | ||
| 2026-09-22 15:46:00 | $56.41 | SELL | 930 | $52,461.30 | - | - | - | - | ||
| 2026-09-22 15:45:00 | $56.42 | SELL | 930 | $52,465.90 | - | - | - | - | ||
| 2026-09-22 15:44:00 | $56.32 | SELL | 930 | $52,373.90 | - | - | - | - | ||
| 2026-09-22 15:43:00 | $56.34 | SELL | 930 | $52,392.70 | - | - | - | - | ||
| 2026-09-22 15:42:00 | $56.41 | SELL | 930 | $52,461.30 | - | - | - | - | ||
| 2026-09-22 15:41:00 | $56.38 | SELL | 930 | $52,432.10 | - | - | - | - | ||
| 2026-09-22 15:39:00 | $56.41 | SELL | 930 | $52,456.70 | - | - | - | - | ||
| 2026-09-22 15:38:00 | $56.35 | SELL | 930 | $52,407.30 | - | - | - | - | ||
| 2026-09-22 15:37:00 | $56.32 | SELL | 930 | $52,377.60 | - | - | - | - | ||
| 2026-09-22 15:36:00 | $56.33 | SELL | 930 | $52,386.90 | - | - | - | - | ||
| 2026-09-22 15:35:00 | $56.34 | SELL | 930 | $52,396.20 | - | - | - | - | ||
| 2026-09-22 14:23:00 | $56.31 | SELL | 930 | $52,363.80 | - | - | - | - | ||
| 2026-09-22 14:22:00 | $56.28 | SELL | 930 | $52,340.40 | - | - | - | - | ||
| 2026-09-22 14:21:00 | $56.28 | SELL | 930 | $52,340.40 | - | - | - | - | ||
| 2026-09-22 14:20:00 | $56.40 | SELL | 930 | $52,452.00 | - | - | - | - | ||
| 2026-09-22 14:19:00 | $56.37 | SELL | 930 | $52,419.40 | - | - | - | - | ||
| 2026-09-22 14:18:00 | $56.35 | SELL | 930 | $52,404.90 | - | - | - | - | ||
| 2026-09-22 14:17:00 | $56.40 | SELL | 930 | $52,452.00 | - | - | - | - | ||
| 2026-09-22 14:16:00 | $56.30 | SELL | 930 | $52,359.00 | - | - | - | - | ||
| 2026-09-22 14:15:00 | $56.41 | SELL | 930 | $52,461.30 | - | - | - | - | ||
| 2026-09-22 14:14:00 | $56.41 | SELL | 930 | $52,461.30 | - | - | - | - | ||
| 2026-09-22 14:13:00 | $56.45 | SELL | 930 | $52,498.50 | - | - | - | - | ||
| 2026-09-22 14:12:00 | $56.40 | SELL | 930 | $52,452.00 | - | - | - | - | ||
| 2026-09-22 14:11:00 | $56.42 | SELL | 930 | $52,470.60 | - | - | - | - | ||
| 2026-09-22 14:10:00 | $56.41 | SELL | 930 | $52,461.30 | - | - | - | - | ||
| 2026-09-22 14:09:00 | $56.37 | SELL | 930 | $52,419.40 | - | - | - | - | ||
| 2026-09-22 14:08:00 | $56.36 | SELL | 930 | $52,414.80 | - | - | - | - | ||
| 2026-09-22 14:07:00 | $56.31 | SELL | 930 | $52,363.60 | - | - | - | - | ||
| 2026-09-22 14:06:00 | $56.34 | SELL | 930 | $52,396.20 | - | - | - | - | ||
| 2026-09-22 14:05:00 | $56.30 | SELL | 930 | $52,359.00 | - | - | - | - | ||
| 2026-09-22 14:04:00 | $56.26 | SELL | 930 | $52,321.80 | - | - | - | - | ||
| 2026-09-22 14:03:00 | $56.33 | SELL | 930 | $52,386.90 | - | - | - | - | ||
| 2026-09-22 14:02:00 | $56.33 | SELL | 930 | $52,382.20 | - | - | - | - | ||
| 2026-09-22 14:01:00 | $56.35 | SELL | 930 | $52,405.50 | - | - | - | - | ||
| 2026-09-22 14:00:00 | $56.37 | SELL | 930 | $52,424.10 | - | - | - | - | ||
| 2026-09-22 13:59:00 | $56.37 | SELL | 930 | $52,424.10 | - | - | - | - | ||
| 2026-09-22 13:58:00 | $56.30 | SELL | 930 | $52,354.40 | - | - | - | - | ||
| 2026-09-22 13:57:00 | $56.35 | SELL | 930 | $52,405.50 | - | - | - | - | ||
| 2026-09-22 13:56:00 | $56.37 | SELL | 930 | $52,420.30 | - | - | - | - | ||
| 2026-09-22 13:55:00 | $56.41 | SELL | 930 | $52,461.30 | - | - | - | - | ||
| 2026-09-22 13:54:00 | $56.31 | SELL | 930 | $52,363.60 | - | - | - | - | ||
| 2026-09-22 13:53:00 | $56.33 | SELL | 930 | $52,386.90 | - | - | - | - | ||
| 2026-09-22 13:52:00 | $56.32 | SELL | 930 | $52,380.60 | - | - | - | - | ||
| 2026-09-22 13:51:00 | $56.25 | SELL | 930 | $52,312.50 | - | - | - | - | ||
| 2026-09-22 13:50:00 | $56.48 | SELL | 930 | $52,526.40 | - | - | - | - | ||
| 2026-09-22 13:49:00 | $56.51 | SELL | 930 | $52,554.30 | - | - | - | - | ||
| 2026-09-22 13:48:00 | $56.47 | SELL | 930 | $52,517.00 | - | - | - | - | ||
| 2026-09-22 13:47:00 | $56.49 | SELL | 930 | $52,537.30 | - | - | - | - | ||
| 2026-09-22 13:46:00 | $56.49 | SELL | 930 | $52,535.70 | - | - | - | - | ||
| 2026-09-22 13:45:00 | $56.52 | SELL | 930 | $52,563.60 | - | - | - | - | ||
| 2026-09-22 13:44:00 | $56.45 | SELL | 930 | $52,498.50 | - | - | - | - | ||
| 2026-09-22 13:43:00 | $56.36 | SELL | 930 | $52,410.10 | - | - | - | - | ||
| 2026-09-22 13:42:00 | $56.38 | SELL | 930 | $52,433.40 | - | - | - | - | ||
| 2026-09-22 13:41:00 | $56.35 | SELL | 930 | $52,405.50 | - | - | - | - | ||
| 2026-09-22 13:40:00 | $56.35 | SELL | 930 | $52,405.50 | - | - | - | - | ||
| 2026-09-22 13:39:00 | $56.33 | SELL | 930 | $52,383.60 | - | - | - | - | ||
| 2026-09-22 13:38:00 | $56.38 | SELL | 930 | $52,433.40 | - | - | - | - | ||
| 2026-09-22 13:37:00 | $56.42 | SELL | 930 | $52,470.60 | - | - | - | - | ||
| 2026-09-22 13:36:00 | $56.27 | SELL | 930 | $52,331.10 | - | - | - | - | ||
| 2026-09-22 13:35:00 | $56.35 | SELL | 930 | $52,400.90 | - | - | - | - | ||
| 2026-09-22 13:34:00 | $56.35 | SELL | 930 | $52,405.50 | - | - | - | - | ||
| 2026-09-22 13:33:00 | $56.53 | SELL | 930 | $52,577.20 | - | - | - | - | ||
| 2026-09-22 13:32:00 | $56.55 | SELL | 930 | $52,590.40 | - | - | - | - | ||
| 2026-09-22 13:31:00 | $56.52 | SELL | 930 | $52,558.90 | - | - | - | - | ||
| 2026-09-22 13:30:00 | $56.57 | SELL | 930 | $52,610.00 | - | - | - | - | ||
| 2026-09-22 13:29:00 | $56.41 | SELL | 930 | $52,465.80 | - | - | - | - | ||
| 2026-09-22 13:28:00 | $56.53 | SELL | 930 | $52,572.90 | - | - | - | - | ||
| 2026-09-22 13:27:00 | $56.44 | SELL | 930 | $52,489.20 | - | - | - | - | ||
| 2026-09-22 13:26:00 | $56.48 | SELL | 930 | $52,526.10 | - | - | - | - | ||
| 2026-09-22 13:25:00 | $56.44 | SELL | 930 | $52,489.20 | - | - | - | - | ||
| 2026-09-22 13:24:00 | $56.42 | SELL | 930 | $52,470.60 | - | - | - | - | ||
| 2026-09-22 13:23:00 | $56.35 | SELL | 930 | $52,405.50 | - | - | - | - | ||
| 2026-09-22 13:22:00 | $56.29 | SELL | 930 | $52,345.10 | - | - | - | - | ||
| 2026-09-22 13:21:00 | $56.32 | SELL | 930 | $52,377.60 | - | - | - | - | ||
| 2026-09-22 13:20:00 | $56.27 | SELL | 930 | $52,331.10 | - | - | - | - | ||
| 2026-09-22 13:19:00 | $56.20 | SELL | 930 | $52,264.90 | - | - | - | - | ||
| 2026-09-22 13:18:00 | $56.22 | SELL | 930 | $52,284.60 | - | - | - | - | ||
| 2026-09-22 13:17:00 | $56.17 | SELL | 930 | $52,238.10 | - | - | - | - | ||
| 2026-09-22 13:16:00 | $56.23 | SELL | 930 | $52,293.90 | - | - | - | - | ||
| 2026-09-22 13:15:00 | $56.25 | SELL | 930 | $52,315.20 | - | - | - | - | ||
| 2026-09-22 13:14:00 | $56.21 | SELL | 930 | $52,275.30 | - | - | - | - | ||
| 2026-09-22 13:13:00 | $56.17 | SELL | 930 | $52,238.10 | - | - | - | - | ||
| 2026-09-22 13:12:00 | $56.17 | SELL | 930 | $52,233.40 | - | - | - | - | ||
| 2026-09-22 13:11:00 | $56.19 | SELL | 930 | $52,256.70 | - | - | - | - | ||
| 2026-09-22 13:10:00 | $56.18 | SELL | 930 | $52,249.70 | - | - | - | - | ||
| 2026-09-22 13:09:00 | $56.14 | SELL | 930 | $52,210.20 | - | - | - | - | ||
| 2026-09-22 13:08:00 | $56.07 | SELL | 930 | $52,140.40 | - | - | - | - | ||
| 2026-09-22 13:07:00 | $56.33 | SELL | 930 | $52,383.30 | - | - | - | - | ||
| 2026-09-22 13:06:00 | $56.27 | SELL | 930 | $52,331.10 | - | - | - | - | ||
| 2026-09-22 13:05:00 | $56.38 | SELL | 930 | $52,433.30 | - | - | - | - | ||
| 2026-09-22 13:04:00 | $56.34 | SELL | 930 | $52,395.20 | - | - | - | - | ||
| 2026-09-22 13:03:00 | $56.36 | SELL | 930 | $52,414.80 | - | - | - | - | ||
| 2026-09-22 13:02:00 | $56.34 | SELL | 930 | $52,396.20 | - | - | - | - | ||
| 2026-09-22 13:01:00 | $56.30 | SELL | 930 | $52,359.00 | - | - | - | - | ||
| 2026-09-22 13:00:00 | $56.28 | SELL | 930 | $52,340.40 | - | - | - | - | ||
| 2026-09-22 12:59:00 | $56.29 | SELL | 930 | $52,345.10 | - | - | - | - | ||
| 2026-09-22 12:58:00 | $56.25 | SELL | 930 | $52,312.50 | - | - | - | - | ||
| 2026-09-22 12:57:00 | $56.14 | SELL | 930 | $52,210.20 | - | - | - | - | ||
| 2026-09-22 12:56:00 | $56.13 | SELL | 930 | $52,200.90 | - | - | - | - | ||
| 2026-09-22 12:55:00 | $56.29 | SELL | 930 | $52,348.00 | - | - | - | - | ||
| 2026-09-22 12:54:00 | $56.20 | SELL | 930 | $52,266.00 | - | - | - | - | ||
| 2026-09-22 12:53:00 | $56.26 | SELL | 930 | $52,317.10 | - | - | - | - | ||
| 2026-09-22 12:52:00 | $56.30 | SELL | 930 | $52,359.20 | - | - | - | - | ||
| 2026-09-22 12:51:00 | $56.32 | SELL | 930 | $52,377.60 | - | - | - | - | ||
| 2026-09-22 12:50:00 | $56.30 | SELL | 930 | $52,359.00 | - | - | - | - | ||
| 2026-09-22 12:49:00 | $56.28 | SELL | 930 | $52,340.40 | - | - | - | - | ||
| 2026-09-22 12:48:00 | $56.33 | SELL | 930 | $52,386.90 | - | - | - | - | ||
| 2026-09-22 12:47:00 | $56.32 | SELL | 930 | $52,377.60 | - | - | - | - | ||
| 2026-09-22 12:46:00 | $56.29 | SELL | 930 | $52,348.50 | - | - | - | - | ||
| 2026-09-22 12:45:00 | $56.26 | SELL | 930 | $52,321.80 | - | - | - | - | ||
| 2026-09-22 12:44:00 | $56.18 | SELL | 930 | $52,242.80 | - | - | - | - | ||
| 2026-09-22 12:43:00 | $56.18 | SELL | 930 | $52,247.40 | - | - | - | - | ||
| 2026-09-22 12:42:00 | $56.10 | SELL | 930 | $52,170.20 | - | - | - | - | ||
| 2026-09-22 12:41:00 | $56.12 | SELL | 930 | $52,191.60 | - | - | - | - | ||
| 2026-09-22 12:40:00 | $56.06 | SELL | 930 | $52,131.10 | - | - | - | - | ||
| 2026-09-22 12:39:00 | $56.07 | SELL | 930 | $52,146.70 | - | - | - | - | ||
| 2026-09-22 12:38:00 | $56.01 | SELL | 930 | $52,089.30 | - | - | - | - | ||
| 2026-09-22 12:37:00 | $56.06 | SELL | 930 | $52,135.80 | - | - | - | - | ||
| 2026-09-22 12:36:00 | $56.03 | SELL | 930 | $52,107.90 | - | - | - | - | ||
| 2026-09-22 12:35:00 | $56.03 | SELL | 930 | $52,107.90 | - | - | - | - | ||
| 2026-09-22 12:34:00 | $56.01 | SELL | 930 | $52,089.30 | - | - | - | - | ||
| 2026-09-22 12:33:00 | $55.91 | SELL | 930 | $51,998.40 | - | - | - | - | ||
| 2026-09-22 12:32:00 | $55.95 | SELL | 930 | $52,030.50 | - | - | - | - | ||
| 2026-09-22 12:31:00 | $55.90 | SELL | 930 | $51,987.00 | - | - | - | - | ||
| 2026-09-22 12:30:00 | $55.90 | SELL | 930 | $51,987.00 | - | - | - | - | ||
| 2026-09-22 12:29:00 | $55.81 | SELL | 930 | $51,903.30 | - | - | - | - | ||
| 2026-09-22 12:28:00 | $55.80 | SELL | 930 | $51,895.70 | - | - | - | - | ||
| 2026-09-22 12:27:00 | $55.79 | SELL | 930 | $51,884.70 | - | - | - | - | ||
| 2026-09-22 12:26:00 | $55.82 | SELL | 930 | $51,914.60 | - | - | - | - | ||
| 2026-09-22 12:25:00 | $55.81 | SELL | 930 | $51,903.30 | - | - | - | - | ||
| 2026-09-22 12:24:00 | $55.79 | SELL | 930 | $51,884.70 | - | - | - | - | ||
| 2026-09-22 12:23:00 | $55.74 | SELL | 930 | $51,838.20 | - | - | - | - | ||
| 2026-09-22 12:22:00 | $55.78 | SELL | 930 | $51,875.40 | - | - | - | - | ||
| 2026-09-22 12:21:00 | $55.80 | SELL | 930 | $51,894.00 | - | - | - | - | ||
| 2026-09-22 12:20:00 | $55.85 | SELL | 930 | $51,940.50 | - | - | - | - | ||
| 2026-09-22 12:19:00 | $55.85 | SELL | 930 | $51,940.50 | - | - | - | - | ||
| 2026-09-22 12:18:00 | $55.86 | SELL | 930 | $51,949.80 | - | - | - | - | ||
| 2026-09-22 12:17:00 | $55.90 | SELL | 930 | $51,987.00 | - | - | - | - | ||
| 2026-09-22 12:16:00 | $55.79 | SELL | 930 | $51,884.70 | - | - | - | - | ||
| 2026-09-22 12:15:00 | $55.90 | SELL | 930 | $51,987.00 | - | - | - | - | ||
| 2026-09-22 12:14:00 | $55.71 | SELL | 930 | $51,810.30 | - | - | - | - | ||
| 2026-09-22 12:13:00 | $55.63 | SELL | 930 | $51,735.90 | - | - | - | - | ||
| 2026-09-22 12:12:00 | $55.64 | SELL | 930 | $51,745.20 | - | - | - | - | ||
| 2026-09-22 12:11:00 | $55.71 | SELL | 930 | $51,810.30 | - | - | - | - | ||
| 2026-09-22 12:10:00 | $55.76 | SELL | 930 | $51,856.80 | - | - | - | - | ||
| 2026-09-22 12:09:00 | $55.72 | SELL | 930 | $51,818.40 | - | - | - | - | ||
| 2026-09-22 12:08:00 | $55.73 | SELL | 930 | $51,828.90 | - | - | - | - | ||
| 2026-09-22 12:07:00 | $55.78 | SELL | 930 | $51,875.40 | - | - | - | - | ||
| 2026-09-22 12:06:00 | $55.79 | SELL | 930 | $51,884.70 | - | - | - | - | ||
| 2026-09-22 12:05:00 | $55.70 | SELL | 930 | $51,801.00 | - | - | - | - | ||
| 2026-09-22 12:04:00 | $55.65 | SELL | 930 | $51,754.50 | - | - | - | - | ||
| 2026-09-22 12:03:00 | $55.60 | SELL | 930 | $51,708.00 | - | - | - | - | ||
| 2026-09-22 12:02:00 | $55.53 | SELL | 930 | $51,642.90 | - | - | - | - | ||
| 2026-09-22 12:01:00 | $55.48 | SELL | 930 | $51,596.40 | - | - | - | - | ||
| 2026-09-22 12:00:00 | $55.54 | SELL | 930 | $51,652.20 | - | - | - | - | ||
| 2026-09-22 11:59:00 | $55.51 | SELL | 930 | $51,624.30 | - | - | - | - | ||
| 2026-09-22 11:58:00 | $55.51 | SELL | 930 | $51,624.30 | - | - | - | - | ||
| 2026-09-22 11:57:00 | $55.51 | SELL | 930 | $51,624.30 | - | - | - | - | ||
| 2026-09-22 11:56:00 | $55.50 | SELL | 930 | $51,615.00 | - | - | - | - | ||
| 2026-09-22 11:55:00 | $55.52 | SELL | 930 | $51,630.20 | - | - | - | - | ||
| 2026-09-22 11:54:00 | $55.50 | SELL | 930 | $51,615.00 | - | - | - | - | ||
| 2026-09-22 11:53:00 | $55.51 | SELL | 930 | $51,624.30 | - | - | - | - | ||
| 2026-09-22 11:52:00 | $55.54 | SELL | 930 | $51,652.20 | - | - | - | - | ||
| 2026-09-22 11:51:00 | $55.53 | SELL | 930 | $51,642.90 | - | - | - | - | ||
| 2026-09-22 11:50:00 | $55.49 | SELL | 930 | $51,605.70 | - | - | - | - | ||
| 2026-09-22 11:49:00 | $55.55 | SELL | 930 | $51,661.50 | - | - | - | - | ||
| 2026-09-22 11:48:00 | $55.58 | SELL | 930 | $51,689.40 | - | - | - | - | ||
| 2026-09-22 11:47:00 | $55.59 | SELL | 930 | $51,698.70 | - | - | - | - | ||
| 2026-09-22 11:46:00 | $55.38 | SELL | 930 | $51,503.40 | - | - | - | - | ||
| 2026-09-22 11:45:00 | $55.50 | SELL | 930 | $51,615.00 | - | - | - | - | ||
| 2026-09-22 11:44:00 | $55.52 | SELL | 930 | $51,633.60 | - | - | - | - | ||
| 2026-09-22 11:43:00 | $55.53 | SELL | 930 | $51,642.90 | - | - | - | - | ||
| 2026-09-22 11:42:00 | $55.50 | SELL | 930 | $51,615.00 | - | - | - | - | ||
| 2026-09-22 11:41:00 | $55.50 | SELL | 930 | $51,615.00 | - | - | - | - | ||
| 2026-09-22 11:40:00 | $55.55 | SELL | 930 | $51,661.50 | - | - | - | - | ||
| 2026-09-22 11:39:00 | $55.52 | SELL | 930 | $51,633.60 | - | - | - | - | ||
| 2026-09-22 11:38:00 | $55.49 | SELL | 930 | $51,605.70 | - | - | - | - | ||
| 2026-09-22 11:37:00 | $55.48 | SELL | 930 | $51,596.40 | - | - | - | - | ||
| 2026-09-22 11:36:00 | $55.55 | SELL | 930 | $51,661.50 | - | - | - | - | ||
| 2026-09-22 11:35:00 | $55.45 | SELL | 930 | $51,568.50 | - | - | - | - | ||
| 2026-09-22 11:34:00 | $55.38 | SELL | 930 | $51,503.40 | - | - | - | - | ||
| 2026-09-22 11:33:00 | $55.42 | SELL | 930 | $51,540.60 | - | - | - | - | ||
| 2026-09-22 11:32:00 | $55.33 | SELL | 930 | $51,456.90 | - | - | - | - | ||
| 2026-09-22 11:21:00 | $55.25 | SELL | 930 | $51,382.50 | - | - | - | - | ||
| 2026-09-22 11:19:00 | $55.33 | SELL | 930 | $51,456.90 | - | - | - | - | ||
| 2026-09-22 11:18:00 | $55.46 | SELL | 930 | $51,577.80 | - | - | - | - | ||
| 2026-09-22 11:17:00 | $55.35 | SELL | 930 | $51,475.50 | - | - | - | - | ||
| 2026-09-22 11:16:00 | $55.41 | SELL | 930 | $51,531.30 | - | - | - | - | ||
| 2026-09-22 11:15:00 | $55.21 | SELL | 930 | $51,345.30 | - | - | - | - | ||
| 2026-09-22 11:14:00 | $55.16 | SELL | 930 | $51,298.80 | - | - | - | - | ||
| 2026-09-22 11:13:00 | $55.19 | SELL | 930 | $51,326.70 | - | - | - | - | ||
| 2026-09-22 11:12:00 | $55.15 | SELL | 930 | $51,289.50 | - | - | - | - | ||
| 2026-09-22 11:11:00 | $55.12 | SELL | 930 | $51,261.60 | - | - | - | - | ||
| 2026-09-22 11:10:00 | $55.11 | SELL | 930 | $51,252.30 | - | - | - | - | ||
| 2026-09-22 11:09:00 | $55.16 | SELL | 930 | $51,298.80 | - | - | - | - | ||
| 2026-09-22 11:08:00 | $55.17 | SELL | 930 | $51,308.10 | - | - | - | - | ||
| 2026-09-22 11:07:00 | $55.24 | SELL | 930 | $51,373.20 | - | - | - | - | ||
| 2026-09-22 11:06:00 | $55.28 | SELL | 930 | $51,410.40 | - | - | - | - | ||
| 2026-09-22 11:03:00 | $55.13 | SELL | 930 | $51,270.90 | - | - | - | - | ||
| 2026-09-22 11:02:00 | $55.19 | SELL | 930 | $51,326.70 | - | - | - | - | ||
| 2026-09-22 11:01:00 | $55.20 | SELL | 930 | $51,336.00 | - | - | - | - | ||
| 2026-09-22 11:00:00 | $55.26 | SELL | 930 | $51,391.80 | - | - | - | - | ||
| 2026-09-22 10:59:00 | $55.17 | SELL | 930 | $51,308.10 | - | - | - | - | ||
| 2026-09-22 10:58:00 | $55.14 | SELL | 930 | $51,280.20 | - | - | - | - | ||
| 2026-09-22 10:57:00 | $55.17 | SELL | 930 | $51,308.10 | - | - | - | - | ||
| 2026-09-22 10:56:00 | $55.13 | SELL | 930 | $51,270.90 | - | - | - | - | ||
| 2026-09-22 10:55:00 | $55.20 | SELL | 930 | $51,336.00 | - | - | - | - | ||
| 2026-09-22 10:54:00 | $55.18 | SELL | 930 | $51,317.40 | - | - | - | - | ||
| 2026-09-22 10:53:00 | $55.18 | SELL | 930 | $51,317.40 | - | - | - | - | ||
| 2026-09-22 10:49:00 | $55.11 | SELL | 930 | $51,252.30 | - | - | - | - | ||
| 2026-09-22 10:48:00 | $55.17 | SELL | 930 | $51,308.10 | - | - | - | - | ||
| 2026-09-22 10:47:00 | $55.18 | SELL | 930 | $51,317.40 | - | - | - | - | ||
| 2026-09-22 10:46:00 | $55.13 | SELL | 930 | $51,270.90 | - | - | - | - | ||
| 2026-09-22 10:45:00 | $55.13 | SELL | 930 | $51,270.90 | - | - | - | - | ||
| 2026-09-22 10:37:00 | $55.21 | SELL | 930 | $51,345.30 | - | - | - | - | ||
| 2026-09-22 10:36:00 | $55.15 | SELL | 930 | $51,289.50 | - | - | - | - | ||
| 2026-09-22 10:35:00 | $55.10 | SELL | 930 | $51,243.00 | - | - | - | - | ||
| 2026-09-22 10:34:00 | $55.12 | SELL | 930 | $51,261.60 | - | - | - | - | ||
| 2026-09-22 10:33:00 | $55.13 | SELL | 930 | $51,270.90 | - | - | - | - | ||
| 2026-09-22 10:32:00 | $55.13 | SELL | 930 | $51,270.90 | - | - | - | - | ||
| 2026-09-22 10:31:00 | $55.13 | SELL | 930 | $51,270.90 | - | - | - | - | ||
| 2026-09-22 10:30:00 | $55.11 | SELL | 930 | $51,252.30 | - | - | - | - | ||
| 2026-09-22 10:26:00 | $55.11 | SELL | 930 | $51,252.30 | - | - | - | - | ||
| 2026-09-22 10:25:00 | $55.25 | SELL | 930 | $51,382.50 | - | - | - | - | ||
| 2026-09-22 10:24:00 | $55.34 | SELL | 930 | $51,466.20 | - | - | - | - | ||
| 2026-09-22 10:23:00 | $55.13 | SELL | 930 | $51,270.90 | - | - | - | - | ||
| 2026-09-22 10:22:00 | $55.17 | SELL | 930 | $51,308.10 | - | - | - | - | ||
| 2026-09-22 10:21:00 | $55.14 | SELL | 930 | $51,280.20 | - | - | - | - | ||
| 2026-09-22 10:20:00 | $55.13 | SELL | 930 | $51,270.90 | - | - | - | - | ||
| 2026-09-22 10:19:00 | $55.25 | SELL | 930 | $51,382.50 | - | - | - | - | ||
| 2026-09-22 10:18:00 | $55.05 | SELL | 930 | $51,196.50 | - | - | - | - | ||
| 2026-09-22 10:17:00 | $55.14 | SELL | 930 | $51,280.20 | - | - | - | - | ||
| 2026-09-22 10:16:00 | $55.02 | SELL | 930 | $51,168.60 | - | - | - | - | ||
| 2026-09-22 10:15:00 | $55.21 | SELL | 930 | $51,345.30 | - | - | - | - | ||
| 2026-09-22 10:14:00 | $55.19 | SELL | 930 | $51,326.70 | - | - | - | - | ||
| 2026-09-22 10:13:00 | $55.04 | SELL | 930 | $51,187.20 | - | - | - | - | ||
| 2026-09-22 10:12:00 | $55.09 | SELL | 930 | $51,233.70 | - | - | - | - | ||
| 2026-09-22 09:58:00 | $54.97 | SELL | 930 | $51,122.10 | - | - | - | - | ||
| 2026-09-22 09:57:00 | $54.98 | SELL | 930 | $51,131.40 | - | - | - | - | ||
| 2026-09-22 09:55:00 | $54.95 | SELL | 930 | $51,103.50 | - | - | - | - | ||
| 2026-09-22 09:54:00 | $55.00 | SELL | 930 | $51,150.00 | - | - | - | - | ||
| 2026-09-17 10:10:00 | $54.90 | SELL | 930 | $51,057.00 | - | - | - | - | ||
| 2026-09-17 10:09:00 | $54.90 | SELL | 930 | $51,057.00 | - | - | - | - | ||
| 2026-09-17 10:08:00 | $54.83 | SELL | 930 | $50,991.90 | - | - | - | - | ||
| 2026-09-17 10:07:00 | $54.94 | SELL | 930 | $51,094.20 | - | - | - | - | ||
| 2026-09-17 10:06:00 | $54.95 | SELL | 930 | $51,103.50 | - | - | - | - | ||
| 2026-09-17 10:05:00 | $54.77 | SELL | 930 | $50,936.10 | - | - | - | - | ||
| 2026-09-17 10:04:00 | $54.77 | SELL | 930 | $50,936.10 | - | - | - | - | ||
| 2026-09-17 10:02:00 | $54.76 | SELL | 930 | $50,926.80 | - | - | - | - | ||
| 2026-09-17 09:59:00 | $54.99 | SELL | 930 | $51,140.70 | - | - | - | - | ||
| 2026-09-17 09:58:00 | $54.99 | SELL | 930 | $51,140.70 | - | - | - | - | ||
| 2026-09-17 09:57:00 | $54.85 | SELL | 930 | $51,010.50 | - | - | - | - | ||
| 2026-09-17 09:55:00 | $55.12 | SELL | 930 | $51,261.60 | - | - | - | - | ||
| 2026-09-17 09:54:00 | $55.08 | SELL | 930 | $51,224.40 | - | - | - | - | ||
| 2026-09-17 09:53:00 | $54.93 | SELL | 930 | $51,084.90 | - | - | - | - | ||
| 2026-09-17 09:51:00 | $54.91 | SELL | 930 | $51,066.30 | - | - | - | - | ||
| 2026-09-17 09:50:00 | $55.01 | SELL | 930 | $51,159.30 | - | - | - | - | ||
| 2026-09-17 09:49:00 | $55.06 | SELL | 930 | $51,205.80 | - | - | - | - | ||
| 2026-09-17 09:48:00 | $54.81 | SELL | 930 | $50,973.30 | - | - | - | - | ||
| 2026-09-17 09:47:00 | $54.92 | SELL | 930 | $51,075.60 | - | - | - | - | ||
| 2026-09-17 09:46:00 | $54.82 | SELL | 930 | $50,982.60 | - | - | - | - | ||
| 2026-09-17 09:45:00 | $54.76 | SELL | 930 | $50,926.80 | - | - | - | - | ||
| 2026-09-17 09:44:00 | $54.79 | SELL | 930 | $50,954.70 | - | - | - | - | ||
| 2026-09-17 09:43:00 | $54.81 | SELL | 930 | $50,973.30 | - | - | - | - | ||
| 2026-09-17 09:42:00 | $54.67 | SELL | 930 | $50,843.10 | - | - | - | - | ||
| 2026-09-17 09:41:00 | $54.83 | SELL | 930 | $50,991.90 | - | - | - | - | ||
| 2026-09-17 09:40:00 | $54.55 | SELL | 930 | $50,731.50 | - | - | - | - | ||
| 2026-09-17 09:39:00 | $54.47 | SELL | 930 | $50,657.10 | - | - | - | - | ||
| 2026-09-17 09:30:00 | $54.14 | SELL | 930 | $50,350.20 | - | - | - | - | ||
| 2026-09-16 14:44:00 | $54.04 | SELL | 950 | $51,338.00 | - | - | - | - | ||
| 2026-09-16 14:43:00 | $54.09 | SELL | 950 | $51,380.80 | - | - | - | - | ||
| 2026-09-16 14:42:00 | $54.07 | SELL | 950 | $51,366.50 | - | - | - | - | ||
| 2026-09-16 14:02:00 | $54.02 | SELL | 950 | $51,319.00 | - | - | - | - | ||
| 2026-09-16 13:49:00 | $54.14 | SELL | 950 | $51,433.00 | - | - | - | - | ||
| 2026-09-16 13:48:00 | $54.13 | SELL | 950 | $51,423.50 | - | - | - | - | ||
| 2026-09-16 13:47:00 | $54.12 | SELL | 950 | $51,414.00 | - | - | - | - | ||
| 2026-09-16 13:46:00 | $54.18 | SELL | 950 | $51,471.00 | - | - | - | - | ||
| 2026-09-16 13:45:00 | $54.19 | SELL | 950 | $51,480.50 | - | - | - | - | ||
| 2026-09-16 13:44:00 | $54.23 | SELL | 950 | $51,518.50 | - | - | - | - | ||
| 2026-09-16 13:43:00 | $54.28 | SELL | 950 | $51,566.00 | - | - | - | - | ||
| 2026-09-16 13:42:00 | $54.30 | SELL | 950 | $51,585.00 | - | - | - | - | ||
| 2026-09-16 13:41:00 | $54.20 | SELL | 950 | $51,490.00 | - | - | - | - | ||
| 2026-09-16 13:40:00 | $54.25 | SELL | 950 | $51,537.50 | - | - | - | - | ||
| 2026-09-16 13:39:00 | $54.26 | SELL | 950 | $51,547.00 | - | - | - | - | ||
| 2026-09-16 13:38:00 | $54.21 | SELL | 950 | $51,499.50 | - | - | - | - | ||
| 2026-09-16 13:37:00 | $54.25 | SELL | 950 | $51,537.50 | - | - | - | - | ||
| 2026-09-16 13:36:00 | $54.28 | SELL | 950 | $51,566.00 | - | - | - | - | ||
| 2026-09-16 13:35:00 | $54.28 | SELL | 950 | $51,566.00 | - | - | - | - | ||
| 2026-09-16 13:34:00 | $54.27 | SELL | 950 | $51,556.50 | - | - | - | - | ||
| 2026-09-16 13:33:00 | $54.31 | SELL | 950 | $51,594.50 | - | - | - | - | ||
| 2026-09-16 13:32:00 | $54.32 | SELL | 950 | $51,604.00 | - | - | - | - | ||
| 2026-09-16 13:31:00 | $54.29 | SELL | 950 | $51,575.50 | - | - | - | - | ||
| 2026-09-16 13:30:00 | $54.33 | SELL | 950 | $51,613.50 | - | - | - | - | ||
| 2026-09-16 13:29:00 | $54.33 | SELL | 950 | $51,613.50 | - | - | - | - | ||
| 2026-09-16 13:28:00 | $54.30 | SELL | 950 | $51,585.00 | - | - | - | - | ||
| 2026-09-16 13:27:00 | $54.30 | SELL | 950 | $51,585.00 | - | - | - | - | ||
| 2026-09-16 13:26:00 | $54.22 | SELL | 950 | $51,509.00 | - | - | - | - | ||
| 2026-09-16 13:25:00 | $54.06 | SELL | 950 | $51,357.00 | - | - | - | - | ||
| 2026-09-16 13:24:00 | $54.07 | SELL | 950 | $51,366.50 | - | - | - | - | ||
| 2026-09-16 13:23:00 | $54.03 | SELL | 950 | $51,328.50 | - | - | - | - | ||
| 2026-09-16 13:22:00 | $54.03 | SELL | 950 | $51,328.50 | - | - | - | - | ||
| 2026-09-16 13:21:00 | $54.11 | SELL | 950 | $51,404.50 | - | - | - | - | ||
| 2026-09-16 13:20:00 | $54.19 | SELL | 950 | $51,480.50 | - | - | - | - | ||
| 2026-09-16 13:19:00 | $54.12 | SELL | 950 | $51,414.00 | - | - | - | - | ||
| 2026-09-16 13:18:00 | $54.13 | SELL | 950 | $51,423.50 | - | - | - | - | ||
| 2026-09-16 13:17:00 | $54.13 | SELL | 950 | $51,423.50 | - | - | - | - | ||
| 2026-09-16 13:16:00 | $54.10 | SELL | 950 | $51,395.00 | - | - | - | - | ||
| 2026-09-16 13:15:00 | $54.08 | SELL | 950 | $51,376.00 | - | - | - | - | ||
| 2026-09-16 13:14:00 | $54.08 | SELL | 950 | $51,376.00 | - | - | - | - | ||
| 2026-09-16 13:13:00 | $54.06 | SELL | 950 | $51,357.00 | - | - | - | - | ||
| 2026-09-16 13:12:00 | $54.09 | SELL | 950 | $51,385.50 | - | - | - | - | ||
| 2026-09-16 13:11:00 | $54.10 | SELL | 950 | $51,395.00 | - | - | - | - | ||
| 2026-09-16 13:10:00 | $54.10 | SELL | 950 | $51,395.00 | - | - | - | - | ||
| 2026-09-16 13:09:00 | $54.14 | SELL | 950 | $51,433.00 | - | - | - | - | ||
| 2026-09-16 13:08:00 | $54.10 | SELL | 950 | $51,395.00 | - | - | - | - | ||
| 2026-09-16 13:07:00 | $54.13 | SELL | 950 | $51,423.50 | - | - | - | - | ||
| 2026-09-16 13:06:00 | $54.18 | SELL | 950 | $51,471.00 | - | - | - | - | ||
| 2026-09-16 13:05:00 | $54.19 | SELL | 950 | $51,480.50 | - | - | - | - | ||
| 2026-09-16 13:04:00 | $54.13 | SELL | 950 | $51,423.50 | - | - | - | - | ||
| 2026-09-16 13:03:00 | $54.10 | SELL | 950 | $51,395.00 | - | - | - | - | ||
| 2026-09-16 13:02:00 | $54.11 | SELL | 950 | $51,404.50 | - | - | - | - | ||
| 2026-09-16 13:01:00 | $54.17 | SELL | 950 | $51,461.50 | - | - | - | - | ||
| 2026-09-16 13:00:00 | $54.19 | SELL | 950 | $51,480.50 | - | - | - | - | ||
| 2026-09-16 12:59:00 | $54.17 | SELL | 950 | $51,461.50 | - | - | - | - | ||
| 2026-09-16 12:58:00 | $54.16 | SELL | 950 | $51,452.00 | - | - | - | - | ||
| 2026-09-16 12:57:00 | $54.13 | SELL | 950 | $51,423.50 | - | - | - | - | ||
| 2026-09-16 12:56:00 | $54.20 | SELL | 950 | $51,490.00 | - | - | - | - | ||
| 2026-09-16 12:55:00 | $54.19 | SELL | 950 | $51,480.50 | - | - | - | - | ||
| 2026-09-16 12:54:00 | $54.17 | SELL | 950 | $51,461.50 | - | - | - | - | ||
| 2026-09-16 12:53:00 | $54.19 | SELL | 950 | $51,480.50 | - | - | - | - | ||
| 2026-09-16 12:52:00 | $54.19 | SELL | 950 | $51,480.50 | - | - | - | - | ||
| 2026-09-16 12:51:00 | $54.17 | SELL | 950 | $51,461.50 | - | - | - | - | ||
| 2026-09-16 12:50:00 | $54.17 | SELL | 950 | $51,461.50 | - | - | - | - | ||
| 2026-09-16 12:49:00 | $54.16 | SELL | 950 | $51,452.00 | - | - | - | - | ||
| 2026-09-16 12:48:00 | $54.19 | SELL | 950 | $51,480.50 | - | - | - | - | ||
| 2026-09-16 12:47:00 | $54.16 | SELL | 950 | $51,452.00 | - | - | - | - | ||
| 2026-09-16 12:46:00 | $54.11 | SELL | 950 | $51,404.50 | - | - | - | - | ||
| 2026-09-16 12:45:00 | $54.12 | SELL | 950 | $51,414.00 | - | - | - | - | ||
| 2026-09-16 12:44:00 | $54.12 | SELL | 950 | $51,414.00 | - | - | - | - | ||
| 2026-09-16 12:43:00 | $54.17 | SELL | 950 | $51,461.50 | - | - | - | - | ||
| 2026-09-16 12:42:00 | $54.18 | SELL | 950 | $51,471.00 | - | - | - | - | ||
| 2026-09-16 12:41:00 | $54.22 | SELL | 950 | $51,509.00 | - | - | - | - | ||
| 2026-09-16 12:40:00 | $54.22 | SELL | 950 | $51,509.00 | - | - | - | - | ||
| 2026-09-16 12:39:00 | $54.25 | SELL | 950 | $51,537.50 | - | - | - | - | ||
| 2026-09-16 12:38:00 | $54.26 | SELL | 950 | $51,547.00 | - | - | - | - | ||
| 2026-09-16 12:37:00 | $54.25 | SELL | 950 | $51,537.50 | - | - | - | - | ||
| 2026-09-16 12:36:00 | $54.20 | SELL | 950 | $51,490.00 | - | - | - | - | ||
| 2026-09-16 12:35:00 | $54.19 | SELL | 950 | $51,480.50 | - | - | - | - | ||
| 2026-09-16 12:34:00 | $54.15 | SELL | 950 | $51,442.50 | - | - | - | - | ||
| 2026-09-16 12:33:00 | $54.14 | SELL | 950 | $51,433.00 | - | - | - | - | ||
| 2026-09-16 12:32:00 | $54.13 | SELL | 950 | $51,423.50 | - | - | - | - | ||
| 2026-09-16 12:31:00 | $54.15 | SELL | 950 | $51,442.50 | - | - | - | - | ||
| 2026-09-16 12:30:00 | $54.14 | SELL | 950 | $51,433.00 | - | - | - | - | ||
| 2026-09-16 12:29:00 | $54.10 | SELL | 950 | $51,395.00 | - | - | - | - | ||
| 2026-09-16 12:28:00 | $54.17 | SELL | 950 | $51,461.50 | - | - | - | - | ||
| 2026-09-16 12:27:00 | $54.10 | SELL | 950 | $51,395.00 | - | - | - | - | ||
| 2026-09-16 12:26:00 | $54.10 | SELL | 950 | $51,395.00 | - | - | - | - | ||
| 2026-09-16 12:25:00 | $54.15 | SELL | 950 | $51,442.50 | - | - | - | - | ||
| 2026-09-16 12:24:00 | $54.12 | SELL | 950 | $51,414.00 | - | - | - | - | ||
| 2026-09-16 12:23:00 | $54.11 | SELL | 950 | $51,399.80 | - | - | - | - | ||
| 2026-09-16 12:22:00 | $54.15 | SELL | 950 | $51,442.50 | - | - | - | - | ||
| 2026-09-16 12:21:00 | $54.15 | SELL | 950 | $51,442.50 | - | - | - | - | ||
| 2026-09-16 12:20:00 | $54.19 | SELL | 950 | $51,480.50 | - | - | - | - | ||
| 2026-09-16 12:19:00 | $54.17 | SELL | 950 | $51,461.50 | - | - | - | - | ||
| 2026-09-16 12:18:00 | $54.24 | SELL | 950 | $51,528.00 | - | - | - | - | ||
| 2026-09-16 12:17:00 | $54.21 | SELL | 950 | $51,499.50 | - | - | - | - | ||
| 2026-09-16 12:16:00 | $54.13 | SELL | 950 | $51,423.50 | - | - | - | - | ||
| 2026-09-16 12:15:00 | $54.13 | SELL | 950 | $51,418.80 | - | - | - | - | ||
| 2026-09-16 12:14:00 | $54.15 | SELL | 950 | $51,442.50 | - | - | - | - | ||
| 2026-09-16 12:13:00 | $54.27 | SELL | 950 | $51,556.50 | - | - | - | - | ||
| 2026-09-16 12:12:00 | $54.23 | SELL | 950 | $51,518.50 | - | - | - | - | ||
| 2026-09-16 12:11:00 | $54.09 | SELL | 950 | $51,385.50 | - | - | - | - | ||
| 2026-09-16 12:10:00 | $54.29 | SELL | 950 | $51,575.50 | - | - | - | - | ||
| 2026-09-16 12:09:00 | $54.25 | SELL | 950 | $51,537.50 | - | - | - | - | ||
| 2026-09-16 12:08:00 | $54.19 | SELL | 950 | $51,480.50 | - | - | - | - | ||
| 2026-09-16 12:07:00 | $54.13 | SELL | 950 | $51,423.50 | - | - | - | - | ||
| 2026-09-16 12:06:00 | $54.04 | SELL | 950 | $51,338.00 | - | - | - | - | ||
| 2026-09-16 12:05:00 | $54.05 | SELL | 950 | $51,347.50 | - | - | - | - | ||
| 2026-09-16 12:04:00 | $54.12 | SELL | 950 | $51,414.00 | - | - | - | - | ||
| 2026-09-16 12:03:00 | $54.02 | SELL | 950 | $51,319.00 | - | - | - | - | ||
| 2026-09-16 12:02:00 | $54.06 | SELL | 950 | $51,357.00 | - | - | - | - | ||
| 2026-09-16 09:50:00 | $54.08 | SELL | 950 | $51,376.00 | - | - | - | - | ||
| 2026-09-16 09:48:00 | $54.08 | SELL | 950 | $51,376.00 | - | - | - | - | ||
| 2026-09-16 09:47:00 | $54.12 | SELL | 950 | $51,414.00 | - | - | - | - | ||
| 2026-09-16 09:46:00 | $54.41 | SELL | 950 | $51,689.50 | - | - | - | - | ||
| 2026-09-16 09:45:00 | $54.18 | SELL | 950 | $51,471.00 | - | - | - | - | ||
| 2026-09-16 09:44:00 | $54.42 | SELL | 950 | $51,699.00 | - | - | - | - | ||
| 2026-09-16 09:43:00 | $53.99 | SELL | 950 | $51,290.50 | - | - | - | - | ||
| 2026-09-16 09:42:00 | $53.91 | SELL | 950 | $51,214.50 | - | - | - | - | ||
| 2026-09-16 09:41:00 | $53.99 | SELL | 950 | $51,290.50 | - | - | - | - | ||
| 2026-09-16 09:40:00 | $53.75 | SELL | 950 | $51,062.50 | - | - | - | - | ||
| 2026-09-16 09:39:00 | $53.55 | SELL | 950 | $50,871.00 | - | - | - | - | ||
| 2026-09-16 09:38:00 | $53.51 | SELL | 950 | $50,834.50 | - | - | - | - | ||
| 2026-09-16 09:37:00 | $53.73 | SELL | 950 | $51,043.50 | - | - | - | - | ||
| 2026-09-16 09:36:00 | $53.65 | SELL | 950 | $50,967.50 | - | - | - | - | ||
| 2026-09-16 09:35:00 | $53.55 | SELL | 950 | $50,872.50 | - | - | - | - | ||
| 2026-09-16 09:34:00 | $53.55 | SELL | 950 | $50,872.50 | - | - | - | - | ||
| 2026-09-15 15:15:00 | $53.39 | SELL | 960 | $51,254.40 | - | - | - | - | ||
| 2026-09-15 15:14:00 | $53.38 | SELL | 960 | $51,244.80 | - | - | - | - | ||
| 2026-09-15 15:13:00 | $53.37 | SELL | 960 | $51,230.40 | - | - | - | - | ||
| 2026-09-15 15:12:00 | $53.38 | SELL | 960 | $51,244.80 | - | - | - | - | ||
| 2026-09-15 15:11:00 | $53.40 | SELL | 960 | $51,264.00 | - | - | - | - | ||
| 2026-09-15 15:10:00 | $53.39 | SELL | 960 | $51,257.90 | - | - | - | - | ||
| 2026-09-15 15:09:00 | $53.41 | SELL | 960 | $51,272.40 | - | - | - | - | ||
| 2026-09-15 15:08:00 | $53.44 | SELL | 960 | $51,297.60 | - | - | - | - | ||
| 2026-09-15 15:07:00 | $53.41 | SELL | 960 | $51,273.60 | - | - | - | - | ||
| 2026-09-15 15:06:00 | $53.37 | SELL | 960 | $51,235.20 | - | - | - | - | ||
| 2026-09-15 15:05:00 | $53.52 | SELL | 960 | $51,379.20 | - | - | - | - | ||
| 2026-09-15 15:04:00 | $53.45 | SELL | 960 | $51,312.00 | - | - | - | - | ||
| 2026-09-15 15:03:00 | $53.54 | SELL | 960 | $51,398.40 | - | - | - | - | ||
| 2026-09-15 15:02:00 | $53.58 | SELL | 960 | $51,436.80 | - | - | - | - | ||
| 2026-09-15 15:01:00 | $53.59 | SELL | 960 | $51,446.40 | - | - | - | - | ||
| 2026-09-15 15:00:00 | $53.66 | SELL | 960 | $51,513.60 | - | - | - | - | ||
| 2026-09-15 14:59:00 | $53.54 | SELL | 960 | $51,398.40 | - | - | - | - | ||
| 2026-09-15 14:58:00 | $53.58 | SELL | 960 | $51,436.80 | - | - | - | - | ||
| 2026-09-15 14:57:00 | $53.52 | SELL | 960 | $51,379.20 | - | - | - | - | ||
| 2026-09-15 14:56:00 | $53.49 | SELL | 960 | $51,348.80 | - | - | - | - | ||
| 2026-09-15 14:55:00 | $53.46 | SELL | 960 | $51,321.60 | - | - | - | - | ||
| 2026-09-15 14:54:00 | $53.51 | SELL | 960 | $51,369.60 | - | - | - | - | ||
| 2026-09-15 14:53:00 | $53.49 | SELL | 960 | $51,351.10 | - | - | - | - | ||
| 2026-09-15 14:52:00 | $53.52 | SELL | 960 | $51,381.20 | - | - | - | - | ||
| 2026-09-15 14:51:00 | $53.50 | SELL | 960 | $51,360.00 | - | - | - | - | ||
| 2026-09-15 14:50:00 | $53.51 | SELL | 960 | $51,369.60 | - | - | - | - | ||
| 2026-09-15 14:49:00 | $53.45 | SELL | 960 | $51,312.00 | - | - | - | - | ||
| 2026-09-15 14:48:00 | $53.47 | SELL | 960 | $51,331.20 | - | - | - | - | ||
| 2026-09-15 14:47:00 | $53.49 | SELL | 960 | $51,350.40 | - | - | - | - | ||
| 2026-09-15 14:46:00 | $53.51 | SELL | 960 | $51,369.60 | - | - | - | - | ||
| 2026-09-15 14:45:00 | $53.47 | SELL | 960 | $51,331.20 | - | - | - | - | ||
| 2026-09-15 14:44:00 | $53.52 | SELL | 960 | $51,379.20 | - | - | - | - | ||
| 2026-09-15 14:43:00 | $53.50 | SELL | 960 | $51,360.00 | - | - | - | - | ||
| 2026-09-15 14:42:00 | $53.51 | SELL | 960 | $51,369.60 | - | - | - | - | ||
| 2026-09-15 14:41:00 | $53.43 | SELL | 960 | $51,291.90 | - | - | - | - | ||
| 2026-09-15 14:40:00 | $53.40 | SELL | 960 | $51,268.20 | - | - | - | - | ||
| 2026-09-15 14:39:00 | $53.41 | SELL | 960 | $51,273.60 | - | - | - | - | ||
| 2026-09-15 14:38:00 | $53.38 | SELL | 960 | $51,244.80 | - | - | - | - | ||
| 2026-09-15 14:36:00 | $53.36 | SELL | 960 | $51,225.60 | - | - | - | - | ||
| 2026-09-15 14:35:00 | $53.40 | SELL | 960 | $51,259.20 | - | - | - | - | ||
| 2026-09-15 14:34:00 | $53.42 | SELL | 960 | $51,278.40 | - | - | - | - | ||
| 2026-09-15 14:33:00 | $53.41 | SELL | 960 | $51,273.60 | - | - | - | - | ||
| 2026-09-15 14:32:00 | $53.40 | SELL | 960 | $51,264.00 | - | - | - | - | ||
| 2026-09-15 14:30:00 | $53.36 | SELL | 960 | $51,225.60 | - | - | - | - | ||
| 2026-09-15 14:29:00 | $53.45 | SELL | 960 | $51,312.00 | - | - | - | - | ||
| 2026-09-15 14:28:00 | $53.48 | SELL | 960 | $51,340.80 | - | - | - | - | ||
| 2026-09-15 14:27:00 | $53.42 | SELL | 960 | $51,283.20 | - | - | - | - | ||
| 2026-09-15 14:26:00 | $53.43 | SELL | 960 | $51,292.80 | - | - | - | - | ||
| 2026-09-15 14:25:00 | $53.48 | SELL | 960 | $51,338.90 | - | - | - | - | ||
| 2026-09-15 14:24:00 | $53.42 | SELL | 960 | $51,278.40 | - | - | - | - | ||
| 2026-09-15 14:22:00 | $53.42 | SELL | 960 | $51,279.00 | - | - | - | - | ||
| 2026-09-15 14:21:00 | $53.39 | SELL | 960 | $51,253.30 | - | - | - | - | ||
| 2026-09-15 13:41:00 | $53.37 | SELL | 960 | $51,235.20 | - | - | - | - | ||
| 2026-09-15 13:40:00 | $53.36 | SELL | 960 | $51,225.60 | - | - | - | - | ||
| 2026-09-15 13:39:00 | $53.36 | SELL | 960 | $51,225.60 | - | - | - | - | ||
| 2026-09-15 13:37:00 | $53.37 | SELL | 960 | $51,235.20 | - | - | - | - | ||
| 2026-09-15 13:36:00 | $53.40 | SELL | 960 | $51,264.00 | - | - | - | - | ||
| 2026-09-15 13:35:00 | $53.47 | SELL | 960 | $51,331.20 | - | - | - | - | ||
| 2026-09-15 13:34:00 | $53.38 | SELL | 960 | $51,244.80 | - | - | - | - | ||
| 2026-09-15 13:33:00 | $53.50 | SELL | 960 | $51,360.00 | - | - | - | - | ||
| 2026-09-15 13:32:00 | $53.36 | SELL | 960 | $51,225.60 | - | - | - | - | ||
| 2026-09-15 13:31:00 | $53.39 | SELL | 960 | $51,254.40 | - | - | - | - | ||
| 2026-09-15 13:30:00 | $53.37 | SELL | 960 | $51,235.20 | - | - | - | - | ||
| 2026-09-15 13:28:00 | $53.37 | SELL | 960 | $51,235.20 | - | - | - | - | ||
| 2026-09-15 13:21:00 | $53.49 | SELL | 960 | $51,351.40 | - | - | - | - | ||
| 2026-09-15 13:20:00 | $53.39 | SELL | 960 | $51,254.40 | - | - | - | - | ||
| 2026-09-15 13:19:00 | $53.52 | SELL | 960 | $51,376.90 | - | - | - | - | ||
| 2026-09-15 13:18:00 | $53.46 | SELL | 960 | $51,321.60 | - | - | - | - | ||
| 2026-09-15 13:17:00 | $53.45 | SELL | 960 | $51,312.00 | - | - | - | - | ||
| 2026-09-15 13:16:00 | $53.49 | SELL | 960 | $51,350.90 | - | - | - | - | ||
| 2026-09-15 13:15:00 | $53.46 | SELL | 960 | $51,321.60 | - | - | - | - | ||
| 2026-09-15 13:14:00 | $53.55 | SELL | 960 | $51,404.20 | - | - | - | - | ||
| 2026-09-15 13:13:00 | $53.56 | SELL | 960 | $51,417.60 | - | - | - | - | ||
| 2026-09-15 13:12:00 | $53.54 | SELL | 960 | $51,398.40 | - | - | - | - | ||
| 2026-09-15 13:11:00 | $53.59 | SELL | 960 | $51,446.40 | - | - | - | - | ||
| 2026-09-15 13:10:00 | $53.52 | SELL | 960 | $51,379.20 | - | - | - | - | ||
| 2026-09-15 13:09:00 | $53.50 | SELL | 960 | $51,360.10 | - | - | - | - | ||
| 2026-09-15 13:08:00 | $53.45 | SELL | 960 | $51,312.00 | - | - | - | - | ||
| 2026-09-15 13:07:00 | $53.44 | SELL | 960 | $51,302.40 | - | - | - | - | ||
| 2026-09-15 13:06:00 | $53.42 | SELL | 960 | $51,283.20 | - | - | - | - | ||
| 2026-09-15 13:05:00 | $53.49 | SELL | 960 | $51,350.40 | - | - | - | - | ||
| 2026-09-15 13:04:00 | $53.56 | SELL | 960 | $51,417.60 | - | - | - | - | ||
| 2026-09-15 13:03:00 | $53.64 | SELL | 960 | $51,494.40 | - | - | - | - | ||
| 2026-09-15 13:02:00 | $53.63 | SELL | 960 | $51,484.80 | - | - | - | - | ||
| 2026-09-15 13:01:00 | $53.62 | SELL | 960 | $51,475.20 | - | - | - | - | ||
| 2026-09-15 13:00:00 | $53.53 | SELL | 960 | $51,388.80 | - | - | - | - | ||
| 2026-09-15 12:59:00 | $53.52 | SELL | 960 | $51,379.20 | - | - | - | - | ||
| 2026-09-15 12:55:00 | $53.40 | SELL | 960 | $51,264.00 | - | - | - | - | ||
| 2026-09-15 12:54:00 | $53.43 | SELL | 960 | $51,292.80 | - | - | - | - | ||
| 2026-09-15 12:53:00 | $53.43 | SELL | 960 | $51,292.80 | - | - | - | - | ||
| 2026-09-15 12:52:00 | $53.39 | SELL | 960 | $51,254.40 | - | - | - | - | ||
| 2026-09-15 12:51:00 | $53.54 | SELL | 960 | $51,398.40 | - | - | - | - | ||
| 2026-09-15 12:50:00 | $53.54 | SELL | 960 | $51,398.40 | - | - | - | - | ||
| 2026-09-15 12:49:00 | $53.53 | SELL | 960 | $51,388.80 | - | - | - | - | ||
| 2026-09-15 12:48:00 | $53.54 | SELL | 960 | $51,398.40 | - | - | - | - | ||
| 2026-09-15 12:47:00 | $53.49 | SELL | 960 | $51,350.40 | - | - | - | - | ||
| 2026-09-15 12:46:00 | $53.51 | SELL | 960 | $51,369.60 | - | - | - | - | ||
| 2026-09-15 12:45:00 | $53.51 | SELL | 960 | $51,369.60 | - | - | - | - | ||
| 2026-09-15 12:44:00 | $53.51 | SELL | 960 | $51,369.60 | - | - | - | - | ||
| 2026-09-15 12:43:00 | $53.51 | SELL | 960 | $51,369.60 | - | - | - | - | ||
| 2026-09-15 12:42:00 | $53.47 | SELL | 960 | $51,331.20 | - | - | - | - | ||
| 2026-09-15 12:41:00 | $53.48 | SELL | 960 | $51,340.80 | - | - | - | - | ||
| 2026-09-15 12:39:00 | $53.45 | SELL | 960 | $51,312.00 | - | - | - | - | ||
| 2026-09-15 12:38:00 | $53.46 | SELL | 960 | $51,321.60 | - | - | - | - | ||
| 2026-09-15 12:37:00 | $53.40 | SELL | 960 | $51,264.00 | - | - | - | - | ||
| 2026-09-15 12:36:00 | $53.43 | SELL | 960 | $51,292.80 | - | - | - | - | ||
| 2026-09-15 12:35:00 | $53.40 | SELL | 960 | $51,264.00 | - | - | - | - | ||
| 2026-09-15 12:34:00 | $53.38 | SELL | 960 | $51,244.80 | - | - | - | - | ||
| 2026-09-15 12:33:00 | $53.37 | SELL | 960 | $51,235.20 | - | - | - | - | ||
| 2026-09-15 12:31:00 | $53.36 | SELL | 960 | $51,225.60 | - | - | - | - | ||
| 2026-09-15 11:21:00 | $53.40 | SELL | 960 | $51,264.00 | - | - | - | - | ||
| 2026-09-15 11:20:00 | $53.40 | SELL | 960 | $51,264.00 | - | - | - | - | ||
| 2026-09-15 10:01:00 | $53.46 | SELL | 960 | $51,321.60 | - | - | - | - | ||
| 2026-09-15 10:00:00 | $53.47 | SELL | 960 | $51,331.20 | - | - | - | - | ||
| 2026-09-15 09:59:00 | $53.73 | SELL | 960 | $51,580.80 | - | - | - | - | ||
| 2026-09-15 09:58:00 | $53.71 | SELL | 960 | $51,561.60 | - | - | - | - | ||
| 2026-09-15 09:57:00 | $53.64 | SELL | 960 | $51,494.40 | - | - | - | - | ||
| 2026-09-15 09:56:00 | $53.67 | SELL | 960 | $51,523.20 | - | - | - | - | ||
| 2026-09-15 09:55:00 | $53.40 | SELL | 960 | $51,264.00 | - | - | - | - | ||
| 2026-09-15 09:54:00 | $53.36 | SELL | 960 | $51,225.60 | - | - | - | - | ||
| 2026-09-15 09:53:00 | $53.32 | SELL | 960 | $51,187.20 | - | - | - | - | ||
| 2026-09-15 09:52:00 | $53.25 | SELL | 960 | $51,120.00 | - | - | - | - | ||
| 2026-09-15 09:51:00 | $53.34 | SELL | 960 | $51,206.40 | - | - | - | - | ||
| 2026-09-15 09:50:00 | $53.17 | SELL | 960 | $51,043.20 | - | - | - | - | ||
| 2026-09-15 09:48:00 | $53.19 | SELL | 960 | $51,062.40 | - | - | - | - | ||
| 2026-09-15 09:47:00 | $53.18 | SELL | 960 | $51,052.80 | - | - | - | - | ||
| 2026-09-15 09:45:00 | $53.33 | SELL | 960 | $51,196.80 | - | - | - | - | ||
| 2026-09-15 09:44:00 | $53.43 | SELL | 960 | $51,292.80 | - | - | - | - | ||
| 2026-09-15 09:43:00 | $53.14 | SELL | 960 | $51,014.40 | - | - | - | - | ||
| 2026-09-15 09:42:00 | $53.28 | SELL | 960 | $51,148.80 | - | - | - | - | ||
| 2026-09-15 09:41:00 | $53.25 | SELL | 960 | $51,120.00 | - | - | - | - | ||
| 2026-09-15 09:40:00 | $53.15 | SELL | 960 | $51,024.00 | - | - | - | - | ||
| 2026-09-15 09:39:00 | $53.32 | SELL | 960 | $51,187.20 | - | - | - | - | ||
| 2026-09-15 09:38:00 | $53.38 | SELL | 960 | $51,244.80 | - | - | - | - | ||
| 2026-09-15 09:37:00 | $52.71 | SELL | 960 | $50,601.60 | - | - | - | - | ||
| 2026-09-15 09:36:00 | $52.60 | SELL | 960 | $50,496.00 | - | - | - | - | ||
| 2026-09-15 09:35:00 | $52.80 | SELL | 960 | $50,688.00 | - | - | - | - | ||
| 2026-09-15 09:34:00 | $52.76 | SELL | 960 | $50,649.60 | - | - | - | - | ||
| 2026-09-15 09:33:00 | $52.80 | SELL | 960 | $50,688.00 | - | - | - | - | ||
| 2026-09-15 09:32:00 | $52.50 | SELL | 960 | $50,400.00 | - | - | - | - | ||
| 2026-09-14 15:59:00 | $52.41 | SELL | 1000 | $52,410.00 | - | - | - | - | ||
| 2026-09-14 15:58:00 | $52.44 | SELL | 1000 | $52,440.00 | - | - | - | - | ||
| 2026-09-14 15:57:00 | $52.47 | SELL | 1000 | $52,470.00 | - | - | - | - | ||
| 2026-09-14 15:56:00 | $52.48 | SELL | 1000 | $52,479.90 | - | - | - | - | ||
| 2026-09-14 15:55:00 | $52.48 | SELL | 1000 | $52,475.00 | - | - | - | - | ||
| 2026-09-14 15:54:00 | $52.42 | SELL | 1000 | $52,415.00 | - | - | - | - | ||
| 2026-09-14 15:53:00 | $52.56 | SELL | 1000 | $52,560.00 | - | - | - | - | ||
| 2026-09-14 15:52:00 | $52.43 | SELL | 1000 | $52,430.00 | - | - | - | - | ||
| 2026-09-14 15:51:00 | $52.45 | SELL | 1000 | $52,450.50 | - | - | - | - | ||
| 2026-09-14 15:48:00 | $52.47 | SELL | 1000 | $52,470.00 | - | - | - | - | ||
| 2026-09-14 15:47:00 | $52.48 | SELL | 1000 | $52,480.00 | - | - | - | - | ||
| 2026-09-14 15:46:00 | $52.53 | SELL | 1000 | $52,529.60 | - | - | - | - | ||
| 2026-09-14 15:45:00 | $52.53 | SELL | 1000 | $52,530.00 | - | - | - | - | ||
| 2026-09-14 15:44:00 | $52.61 | SELL | 1000 | $52,611.60 | - | - | - | - | ||
| 2026-09-14 15:43:00 | $52.60 | SELL | 1000 | $52,595.00 | - | - | - | - | ||
| 2026-09-14 15:42:00 | $52.58 | SELL | 1000 | $52,580.00 | - | - | - | - | ||
| 2026-09-14 15:41:00 | $52.52 | SELL | 1000 | $52,520.00 | - | - | - | - | ||
| 2026-09-14 15:40:00 | $52.52 | SELL | 1000 | $52,520.00 | - | - | - | - | ||
| 2026-09-14 15:39:00 | $52.48 | SELL | 1000 | $52,480.00 | - | - | - | - | ||
| 2026-09-14 15:38:00 | $52.56 | SELL | 1000 | $52,555.00 | - | - | - | - | ||
| 2026-09-14 15:37:00 | $52.52 | SELL | 1000 | $52,520.00 | - | - | - | - | ||
| 2026-09-14 15:36:00 | $52.54 | SELL | 1000 | $52,540.00 | - | - | - | - | ||
| 2026-09-14 15:35:00 | $52.61 | SELL | 1000 | $52,610.00 | - | - | - | - | ||
| 2026-09-14 15:34:00 | $52.57 | SELL | 1000 | $52,565.00 | - | - | - | - | ||
| 2026-09-14 15:33:00 | $52.58 | SELL | 1000 | $52,580.00 | - | - | - | - | ||
| 2026-09-14 15:32:00 | $52.60 | SELL | 1000 | $52,595.00 | - | - | - | - | ||
| 2026-09-14 15:31:00 | $52.52 | SELL | 1000 | $52,515.00 | - | - | - | - | ||
| 2026-09-14 15:30:00 | $52.47 | SELL | 1000 | $52,468.20 | - | - | - | - | ||
| 2026-09-14 15:29:00 | $52.60 | SELL | 1000 | $52,599.90 | - | - | - | - | ||
| 2026-09-14 15:28:00 | $52.64 | SELL | 1000 | $52,640.00 | - | - | - | - | ||
| 2026-09-14 15:27:00 | $52.48 | SELL | 1000 | $52,480.00 | - | - | - | - | ||
| 2026-09-14 15:26:00 | $52.43 | SELL | 1000 | $52,430.00 | - | - | - | - | ||
| 2026-09-14 15:25:00 | $52.40 | SELL | 1000 | $52,395.00 | - | - | - | - | ||
| 2026-09-14 15:24:00 | $52.30 | SELL | 1000 | $52,303.70 | - | - | - | - | ||
| 2026-09-14 15:23:00 | $52.38 | SELL | 1000 | $52,380.00 | - | - | - | - | ||
| 2026-09-14 15:22:00 | $52.33 | SELL | 1000 | $52,330.00 | - | - | - | - | ||
| 2026-09-14 15:21:00 | $52.31 | SELL | 1000 | $52,308.60 | - | - | - | - | ||
| 2026-09-14 15:20:00 | $52.27 | SELL | 1000 | $52,266.30 | - | - | - | - | ||
| 2026-09-14 15:19:00 | $52.19 | SELL | 1000 | $52,190.00 | - | - | - | - | ||
| 2026-09-14 15:18:00 | $52.15 | SELL | 1000 | $52,150.00 | - | - | - | - | ||
| 2026-09-14 15:17:00 | $52.19 | SELL | 1000 | $52,190.00 | - | - | - | - | ||
| 2026-09-14 15:16:00 | $52.19 | SELL | 1000 | $52,190.00 | - | - | - | - | ||
| 2026-09-14 15:15:00 | $52.08 | SELL | 1000 | $52,077.30 | - | - | - | - | ||
| 2026-09-14 15:14:00 | $52.14 | SELL | 1000 | $52,135.30 | - | - | - | - | ||
| 2026-09-14 15:13:00 | $52.14 | SELL | 1000 | $52,136.50 | - | - | - | - | ||
| 2026-09-14 15:12:00 | $52.09 | SELL | 1000 | $52,090.00 | - | - | - | - | ||
| 2026-09-14 15:11:00 | $52.11 | SELL | 1000 | $52,110.00 | - | - | - | - | ||
| 2026-09-14 15:10:00 | $52.08 | SELL | 1000 | $52,083.90 | - | - | - | - | ||
| 2026-09-14 15:09:00 | $52.06 | SELL | 1000 | $52,061.80 | - | - | - | - | ||
| 2026-09-14 15:08:00 | $52.07 | SELL | 1000 | $52,067.20 | - | - | - | - | ||
| 2026-09-14 15:07:00 | $52.01 | SELL | 1000 | $52,008.70 | - | - | - | - | ||
| 2026-09-14 15:06:00 | $52.02 | SELL | 1000 | $52,015.00 | - | - | - | - | ||
| 2026-09-14 15:05:00 | $52.00 | SELL | 1000 | $52,000.00 | - | - | - | - | ||
| 2026-09-14 15:04:00 | $52.03 | SELL | 1000 | $52,031.30 | - | - | - | - | ||
| 2026-09-14 14:55:00 | $52.02 | SELL | 1000 | $52,015.20 | - | - | - | - | ||
| 2026-09-14 14:54:00 | $52.02 | SELL | 1000 | $52,020.60 | - | - | - | - | ||
| 2026-09-14 14:53:00 | $52.04 | SELL | 1000 | $52,040.00 | - | - | - | - | ||
| 2026-09-14 14:51:00 | $52.03 | SELL | 1000 | $52,030.10 | - | - | - | - | ||
| 2026-09-14 14:48:00 | $52.04 | SELL | 1000 | $52,035.10 | - | - | - | - | ||
| 2026-09-14 14:46:00 | $52.00 | SELL | 1000 | $52,000.00 | - | - | - | - | ||
| 2026-09-14 14:45:00 | $52.03 | SELL | 1000 | $52,030.00 | - | - | - | - | ||
| 2026-09-14 14:44:00 | $52.08 | SELL | 1000 | $52,075.00 | - | - | - | - | ||
| 2026-09-14 14:43:00 | $52.11 | SELL | 1000 | $52,106.50 | - | - | - | - | ||
| 2026-09-14 14:42:00 | $52.12 | SELL | 1000 | $52,120.00 | - | - | - | - | ||
| 2026-09-14 14:41:00 | $52.11 | SELL | 1000 | $52,105.00 | - | - | - | - | ||
| 2026-09-14 14:40:00 | $52.14 | SELL | 1000 | $52,140.00 | - | - | - | - | ||
| 2026-09-14 14:39:00 | $52.14 | SELL | 1000 | $52,135.80 | - | - | - | - | ||
| 2026-09-14 14:38:00 | $52.09 | SELL | 1000 | $52,086.60 | - | - | - | - | ||
| 2026-09-14 14:37:00 | $52.14 | SELL | 1000 | $52,140.00 | - | - | - | - | ||
| 2026-09-14 14:36:00 | $52.15 | SELL | 1000 | $52,150.00 | - | - | - | - | ||
| 2026-09-14 14:35:00 | $52.11 | SELL | 1000 | $52,113.70 | - | - | - | - | ||
| 2026-09-14 14:34:00 | $52.13 | SELL | 1000 | $52,130.00 | - | - | - | - | ||
| 2026-09-14 14:33:00 | $52.11 | SELL | 1000 | $52,112.70 | - | - | - | - | ||
| 2026-09-14 14:32:00 | $52.08 | SELL | 1000 | $52,080.00 | - | - | - | - | ||
| 2026-09-14 14:31:00 | $52.04 | SELL | 1000 | $52,040.00 | - | - | - | - | ||
| 2026-09-14 14:30:00 | $52.09 | SELL | 1000 | $52,085.10 | - | - | - | - | ||
| 2026-09-14 14:29:00 | $52.09 | SELL | 1000 | $52,085.30 | - | - | - | - | ||
| 2026-09-14 14:28:00 | $52.09 | SELL | 1000 | $52,090.00 | - | - | - | - | ||
| 2026-09-14 14:27:00 | $52.14 | SELL | 1000 | $52,135.00 | - | - | - | - | ||
| 2026-09-14 14:26:00 | $52.08 | SELL | 1000 | $52,082.00 | - | - | - | - | ||
| 2026-09-14 14:25:00 | $52.05 | SELL | 1000 | $52,050.00 | - | - | - | - | ||
| 2026-09-14 14:24:00 | $52.07 | SELL | 1000 | $52,070.00 | - | - | - | - | ||
| 2026-09-14 14:23:00 | $52.10 | SELL | 1000 | $52,096.60 | - | - | - | - | ||
| 2026-09-14 14:22:00 | $52.09 | SELL | 1000 | $52,090.00 | - | - | - | - | ||
| 2026-09-14 14:21:00 | $52.08 | SELL | 1000 | $52,077.60 | - | - | - | - | ||
| 2026-09-14 14:20:00 | $52.08 | SELL | 1000 | $52,077.20 | - | - | - | - | ||
| 2026-09-14 14:19:00 | $52.09 | SELL | 1000 | $52,092.40 | - | - | - | - | ||
| 2026-09-14 14:18:00 | $52.11 | SELL | 1000 | $52,110.00 | - | - | - | - | ||
| 2026-09-14 14:17:00 | $52.10 | SELL | 1000 | $52,095.00 | - | - | - | - | ||
| 2026-09-14 14:16:00 | $52.01 | SELL | 1000 | $52,010.00 | - | - | - | - | ||
| 2026-09-14 14:15:00 | $52.09 | SELL | 1000 | $52,090.00 | - | - | - | - | ||
| 2026-09-14 14:14:00 | $52.10 | SELL | 1000 | $52,095.90 | - | - | - | - | ||
| 2026-09-14 14:13:00 | $52.14 | SELL | 1000 | $52,140.00 | - | - | - | - | ||
| 2026-09-14 14:12:00 | $52.17 | SELL | 1000 | $52,165.00 | - | - | - | - | ||
| 2026-09-14 14:11:00 | $52.16 | SELL | 1000 | $52,164.00 | - | - | - | - | ||
| 2026-09-14 14:10:00 | $52.20 | SELL | 1000 | $52,198.90 | - | - | - | - | ||
| 2026-09-14 14:09:00 | $52.16 | SELL | 1000 | $52,163.60 | - | - | - | - | ||
| 2026-09-14 14:08:00 | $52.23 | SELL | 1000 | $52,227.60 | - | - | - | - | ||
| 2026-09-14 14:07:00 | $52.24 | SELL | 1000 | $52,238.10 | - | - | - | - | ||
| 2026-09-14 14:06:00 | $52.21 | SELL | 1000 | $52,210.70 | - | - | - | - | ||
| 2026-09-14 14:05:00 | $52.21 | SELL | 1000 | $52,205.70 | - | - | - | - | ||
| 2026-09-14 14:04:00 | $52.24 | SELL | 1000 | $52,240.00 | - | - | - | - | ||
| 2026-09-14 14:03:00 | $52.21 | SELL | 1000 | $52,210.00 | - | - | - | - | ||
| 2026-09-14 14:02:00 | $52.18 | SELL | 1000 | $52,175.00 | - | - | - | - | ||
| 2026-09-14 14:01:00 | $52.20 | SELL | 1000 | $52,195.00 | - | - | - | - | ||
| 2026-09-14 14:00:00 | $52.17 | SELL | 1000 | $52,170.00 | - | - | - | - | ||
| 2026-09-14 13:59:00 | $52.20 | SELL | 1000 | $52,195.00 | - | - | - | - | ||
| 2026-09-14 13:58:00 | $52.15 | SELL | 1000 | $52,150.00 | - | - | - | - | ||
| 2026-09-14 13:57:00 | $52.22 | SELL | 1000 | $52,222.50 | - | - | - | - | ||
| 2026-09-14 13:56:00 | $52.18 | SELL | 1000 | $52,180.00 | - | - | - | - | ||
| 2026-09-14 13:55:00 | $52.21 | SELL | 1000 | $52,210.00 | - | - | - | - | ||
| 2026-09-14 13:54:00 | $52.21 | SELL | 1000 | $52,205.00 | - | - | - | - | ||
| 2026-09-14 13:53:00 | $52.22 | SELL | 1000 | $52,224.90 | - | - | - | - | ||
| 2026-09-14 13:52:00 | $52.21 | SELL | 1000 | $52,212.30 | - | - | - | - | ||
| 2026-09-14 13:51:00 | $52.22 | SELL | 1000 | $52,217.90 | - | - | - | - | ||
| 2026-09-14 13:50:00 | $52.19 | SELL | 1000 | $52,191.70 | - | - | - | - | ||
| 2026-09-14 13:49:00 | $52.20 | SELL | 1000 | $52,200.00 | - | - | - | - | ||
| 2026-09-14 13:48:00 | $52.23 | SELL | 1000 | $52,230.00 | - | - | - | - | ||
| 2026-09-14 13:47:00 | $52.19 | SELL | 1000 | $52,194.30 | - | - | - | - | ||
| 2026-09-14 13:46:00 | $52.19 | SELL | 1000 | $52,190.00 | - | - | - | - | ||
| 2026-09-14 13:45:00 | $52.16 | SELL | 1000 | $52,160.00 | - | - | - | - | ||
| 2026-09-14 13:44:00 | $52.13 | SELL | 1000 | $52,130.10 | - | - | - | - | ||
| 2026-09-14 13:43:00 | $52.13 | SELL | 1000 | $52,130.00 | - | - | - | - | ||
| 2026-09-14 13:42:00 | $52.11 | SELL | 1000 | $52,110.00 | - | - | - | - | ||
| 2026-09-14 13:41:00 | $52.19 | SELL | 1000 | $52,187.80 | - | - | - | - | ||
| 2026-09-14 13:40:00 | $52.17 | SELL | 1000 | $52,165.00 | - | - | - | - | ||
| 2026-09-14 13:39:00 | $52.19 | SELL | 1000 | $52,188.80 | - | - | - | - | ||
| 2026-09-14 13:38:00 | $52.13 | SELL | 1000 | $52,130.00 | - | - | - | - | ||
| 2026-09-14 13:37:00 | $52.12 | SELL | 1000 | $52,120.00 | - | - | - | - | ||
| 2026-09-14 13:36:00 | $52.13 | SELL | 1000 | $52,130.00 | - | - | - | - | ||
| 2026-09-14 13:35:00 | $52.15 | SELL | 1000 | $52,151.40 | - | - | - | - | ||
| 2026-09-14 13:34:00 | $52.15 | SELL | 1000 | $52,150.70 | - | - | - | - | ||
| 2026-09-14 13:33:00 | $52.17 | SELL | 1000 | $52,170.00 | - | - | - | - | ||
| 2026-09-14 13:32:00 | $52.16 | SELL | 1000 | $52,160.00 | - | - | - | - | ||
| 2026-09-14 13:31:00 | $52.17 | SELL | 1000 | $52,170.00 | - | - | - | - | ||
| 2026-09-14 13:30:00 | $52.20 | SELL | 1000 | $52,200.00 | - | - | - | - | ||
| 2026-09-14 13:29:00 | $52.18 | SELL | 1000 | $52,180.00 | - | - | - | - | ||
| 2026-09-14 13:28:00 | $52.17 | SELL | 1000 | $52,170.00 | - | - | - | - | ||
| 2026-09-14 13:27:00 | $52.18 | SELL | 1000 | $52,180.00 | - | - | - | - | ||
| 2026-09-14 13:26:00 | $52.18 | SELL | 1000 | $52,180.00 | - | - | - | - | ||
| 2026-09-14 13:25:00 | $52.12 | SELL | 1000 | $52,120.00 | - | - | - | - | ||
| 2026-09-14 13:24:00 | $52.10 | SELL | 1000 | $52,100.00 | - | - | - | - | ||
| 2026-09-14 13:23:00 | $52.06 | SELL | 1000 | $52,060.00 | - | - | - | - | ||
| 2026-09-14 13:22:00 | $52.10 | SELL | 1000 | $52,100.00 | - | - | - | - | ||
| 2026-09-14 13:21:00 | $52.05 | SELL | 1000 | $52,050.00 | - | - | - | - | ||
| 2026-09-14 13:20:00 | $52.12 | SELL | 1000 | $52,120.00 | - | - | - | - | ||
| 2026-09-14 13:19:00 | $52.05 | SELL | 1000 | $52,050.00 | - | - | - | - | ||
| 2026-09-14 13:18:00 | $52.05 | SELL | 1000 | $52,050.00 | - | - | - | - | ||
| 2026-09-14 13:17:00 | $52.09 | SELL | 1000 | $52,090.00 | - | - | - | - | ||
| 2026-09-14 13:16:00 | $52.12 | SELL | 1000 | $52,118.70 | - | - | - | - | ||
| 2026-09-14 13:15:00 | $52.14 | SELL | 1000 | $52,139.20 | - | - | - | - | ||
| 2026-09-14 13:14:00 | $52.11 | SELL | 1000 | $52,110.00 | - | - | - | - | ||
| 2026-09-14 13:13:00 | $52.11 | SELL | 1000 | $52,110.00 | - | - | - | - | ||
| 2026-09-14 13:12:00 | $52.15 | SELL | 1000 | $52,150.00 | - | - | - | - | ||
| 2026-09-14 13:11:00 | $52.08 | SELL | 1000 | $52,080.00 | - | - | - | - | ||
| 2026-09-14 13:10:00 | $52.10 | SELL | 1000 | $52,100.00 | - | - | - | - | ||
| 2026-09-14 13:09:00 | $52.13 | SELL | 1000 | $52,130.00 | - | - | - | - | ||
| 2026-09-14 13:08:00 | $52.09 | SELL | 1000 | $52,085.00 | - | - | - | - | ||
| 2026-09-14 13:07:00 | $52.05 | SELL | 1000 | $52,048.80 | - | - | - | - | ||
| 2026-09-14 13:06:00 | $52.10 | SELL | 1000 | $52,100.00 | - | - | - | - | ||
| 2026-09-14 13:05:00 | $52.03 | SELL | 1000 | $52,030.90 | - | - | - | - | ||
| 2026-09-14 13:04:00 | $52.02 | SELL | 1000 | $52,019.90 | - | - | - | - | ||
| 2026-09-14 13:03:00 | $51.95 | SELL | 1000 | $51,950.00 | - | - | - | - | ||
| 2026-09-14 13:02:00 | $51.98 | SELL | 1000 | $51,980.00 | - | - | - | - | ||
| 2026-09-14 13:01:00 | $52.08 | SELL | 1000 | $52,080.00 | - | - | - | - | ||
| 2026-09-14 13:00:00 | $52.06 | SELL | 1000 | $52,060.00 | - | - | - | - | ||
| 2026-09-14 12:59:00 | $51.92 | SELL | 1000 | $51,920.00 | - | - | - | - | ||
| 2026-09-14 12:58:00 | $51.95 | SELL | 1000 | $51,948.00 | - | - | - | - | ||
| 2026-09-14 12:56:00 | $51.94 | SELL | 1000 | $51,940.00 | - | - | - | - | ||
| 2026-09-14 12:55:00 | $51.93 | SELL | 1000 | $51,930.00 | - | - | - | - | ||
| 2026-09-14 12:54:00 | $51.98 | SELL | 1000 | $51,980.00 | - | - | - | - | ||
| 2026-09-14 12:53:00 | $51.97 | SELL | 1000 | $51,970.00 | - | - | - | - | ||
| 2026-09-14 12:52:00 | $51.92 | SELL | 1000 | $51,920.00 | - | - | - | - | ||
| 2026-09-14 12:50:00 | $51.91 | SELL | 1000 | $51,910.00 | - | - | - | - | ||
| 2026-09-14 12:48:00 | $51.97 | SELL | 1000 | $51,970.00 | - | - | - | - | ||
| 2026-09-14 12:47:00 | $51.95 | SELL | 1000 | $51,950.00 | - | - | - | - | ||
| 2026-09-14 12:45:00 | $51.92 | SELL | 1000 | $51,920.00 | - | - | - | - | ||
| 2026-09-14 12:43:00 | $51.98 | SELL | 1000 | $51,984.40 | - | - | - | - | ||
| 2026-09-14 12:42:00 | $52.09 | SELL | 1000 | $52,088.10 | - | - | - | - | ||
| 2026-09-14 12:41:00 | $51.94 | SELL | 1000 | $51,940.00 | - | - | - | - | ||
| 2026-09-14 12:40:00 | $52.04 | SELL | 1000 | $52,040.00 | - | - | - | - | ||
| 2026-09-14 12:39:00 | $52.06 | SELL | 1000 | $52,060.00 | - | - | - | - | ||
| 2026-09-14 12:38:00 | $52.17 | SELL | 1000 | $52,170.00 | - | - | - | - | ||
| 2026-09-14 12:37:00 | $52.16 | SELL | 1000 | $52,160.00 | - | - | - | - | ||
| 2026-09-14 12:36:00 | $51.97 | SELL | 1000 | $51,970.00 | - | - | - | - | ||
| 2026-09-14 12:35:00 | $51.90 | SELL | 1000 | $51,900.00 | - | - | - | - | ||
| 2026-09-14 12:34:00 | $51.71 | SELL | 1000 | $51,710.00 | - | - | - | - | ||
| 2026-09-14 12:33:00 | $51.80 | SELL | 1000 | $51,800.00 | - | - | - | - | ||
| 2026-09-14 12:32:00 | $51.85 | SELL | 1000 | $51,850.00 | - | - | - | - | ||
| 2026-09-14 12:31:00 | $51.75 | SELL | 1000 | $51,750.00 | - | - | - | - | ||
| 2026-09-14 12:30:00 | $51.71 | SELL | 1000 | $51,710.00 | - | - | - | - | ||
| 2026-09-14 12:29:00 | $51.70 | SELL | 1000 | $51,700.00 | - | - | - | - | ||
| 2026-09-14 12:28:00 | $51.70 | SELL | 1000 | $51,700.00 | - | - | - | - | ||
| 2026-09-14 12:27:00 | $51.74 | SELL | 1000 | $51,740.00 | - | - | - | - | ||
| 2026-09-14 12:26:00 | $51.63 | SELL | 1000 | $51,630.00 | - | - | - | - | ||
| 2026-09-14 12:25:00 | $51.72 | SELL | 1000 | $51,720.00 | - | - | - | - | ||
| 2026-09-14 12:24:00 | $51.70 | SELL | 1000 | $51,702.10 | - | - | - | - | ||
| 2026-09-14 12:23:00 | $51.70 | SELL | 1000 | $51,700.00 | - | - | - | - | ||
| 2026-09-14 12:22:00 | $51.67 | SELL | 1000 | $51,670.00 | - | - | - | - | ||
| 2026-09-14 12:21:00 | $51.72 | SELL | 1000 | $51,720.00 | - | - | - | - | ||
| 2026-09-14 12:20:00 | $51.76 | SELL | 1000 | $51,760.00 | - | - | - | - | ||
| 2026-09-14 12:19:00 | $51.74 | SELL | 1000 | $51,740.00 | - | - | - | - | ||
| 2026-09-14 12:18:00 | $51.68 | SELL | 1000 | $51,680.00 | - | - | - | - | ||
| 2026-09-14 12:17:00 | $51.73 | SELL | 1000 | $51,730.00 | - | - | - | - | ||
| 2026-09-14 12:16:00 | $51.73 | SELL | 1000 | $51,730.00 | - | - | - | - | ||
| 2026-09-14 12:15:00 | $51.77 | SELL | 1000 | $51,770.00 | - | - | - | - | ||
| 2026-09-14 12:14:00 | $51.68 | SELL | 1000 | $51,680.00 | - | - | - | - | ||
| 2026-09-14 12:13:00 | $51.77 | SELL | 1000 | $51,770.00 | - | - | - | - | ||
| 2026-09-14 12:12:00 | $51.50 | SELL | 1000 | $51,500.00 | - | - | - | - | ||
| 2026-09-14 12:11:00 | $51.60 | SELL | 1000 | $51,600.00 | - | - | - | - | ||
| 2026-09-14 12:10:00 | $51.51 | SELL | 1000 | $51,510.00 | - | - | - | - | ||
| 2026-09-14 12:06:00 | $51.47 | SELL | 1000 | $51,470.00 | - | - | - | - | ||
| 2026-09-10 10:36:00 | $51.49 | SELL | 1020 | $52,519.80 | - | - | - | - | ||
| 2026-09-10 10:33:00 | $51.59 | SELL | 1020 | $52,621.80 | - | - | - | - | ||
| 2026-09-10 10:32:00 | $51.53 | SELL | 1020 | $52,560.60 | - | - | - | - | ||
| 2026-09-10 10:31:00 | $51.53 | SELL | 1020 | $52,560.60 | - | - | - | - | ||
| 2026-09-10 10:30:00 | $51.56 | SELL | 1020 | $52,591.20 | - | - | - | - | ||
| 2026-09-10 10:29:00 | $51.55 | SELL | 1020 | $52,581.00 | - | - | - | - | ||
| 2026-09-10 10:28:00 | $51.56 | SELL | 1020 | $52,586.10 | - | - | - | - | ||
| 2026-09-10 10:27:00 | $51.61 | SELL | 1020 | $52,642.20 | - | - | - | - | ||
| 2026-09-10 10:26:00 | $51.69 | SELL | 1020 | $52,723.80 | - | - | - | - | ||
| 2026-09-10 10:25:00 | $51.70 | SELL | 1020 | $52,734.00 | - | - | - | - | ||
| 2026-09-10 10:24:00 | $51.62 | SELL | 1020 | $52,652.40 | - | - | - | - | ||
| 2026-09-10 10:23:00 | $51.51 | SELL | 1020 | $52,540.20 | - | - | - | - | ||
| 2026-09-10 10:22:00 | $51.47 | SELL | 1020 | $52,499.40 | - | - | - | - | ||
| 2026-09-10 10:21:00 | $51.43 | SELL | 1020 | $52,458.60 | - | - | - | - | ||
| 2026-09-10 10:20:00 | $51.34 | SELL | 1020 | $52,366.80 | - | - | - | - | ||
| 2026-09-10 10:19:00 | $51.24 | SELL | 1020 | $52,264.80 | - | - | - | - | ||
| 2026-09-10 10:14:00 | $51.44 | SELL | 1020 | $52,468.80 | - | - | - | - | ||
| 2026-09-10 10:13:00 | $51.39 | SELL | 1020 | $52,417.80 | - | - | - | - | ||
| 2026-09-10 10:12:00 | $51.32 | SELL | 1020 | $52,346.40 | - | - | - | - | ||
| 2026-09-09 11:09:00 | $51.17 | SELL | 1000 | $51,170.00 | - | - | - | - | ||
| 2026-09-09 11:08:00 | $51.23 | SELL | 1000 | $51,230.00 | - | - | - | - | ||
| 2026-09-09 11:07:00 | $51.20 | SELL | 1000 | $51,200.00 | - | - | - | - | ||
| 2026-09-09 11:06:00 | $51.24 | SELL | 1000 | $51,240.00 | - | - | - | - | ||
| 2026-09-09 11:05:00 | $51.17 | SELL | 1000 | $51,170.00 | - | - | - | - | ||
| 2026-09-09 10:05:00 | $51.16 | SELL | 1000 | $51,160.00 | - | - | - | - | ||
| 2026-09-09 09:55:00 | $51.17 | SELL | 1000 | $51,170.00 | - | - | - | - | ||
| 2026-09-09 09:44:00 | $51.22 | SELL | 1000 | $51,220.00 | - | - | - | - | ||
| 2026-08-31 09:51:00 | $46.98 | BUY | 1020 | $47,919.60 | 2026-09-09 09:44:00 | $51.22 | Sold | $4,324.80 | 9.03% | 9 |
Buy Times -> Sold
548 -> 57.12% -> 313
Sell Times -> Sold
2886 -> 10.85% -> 313
Average Cost
$49,802.00
Min: $47,919.60 - Max: $50,964.50
Average Hold Days
4.8 days
Min: 2 - Max: 9
Average Gain
$3,330.37
Min: $1,896.60 - Max: $4,510.00
Average Gain (%)
6.68%
Min: 3.76% - Max: 9.17%
Buy Times -> Still Hold
548 -> 42.88% -> 235
Avg. Hold Cost (Not Sold)
$47,200.98
Min: $46,329.50 - Max: $49,913.50
Avg. Hold Days (Not Sold)
2.9 days
Min: 2 - Max: 3
Trade Details
| Date/Time | Price | Action | Shares | Cost | Sold Date | Sold Price | Status | Gain ($) | Gain (%) | Hold Days |
|---|---|---|---|---|---|---|---|---|---|---|
| 2026-11-06 11:22:00 | $76.63 | BUY | 650 | $49,809.50 | - | - | Hold | - | - | 2 |
| 2026-11-06 11:20:00 | $76.50 | BUY | 650 | $49,725.00 | - | - | Hold | - | - | 2 |
| 2026-11-06 11:19:00 | $76.48 | BUY | 650 | $49,712.00 | - | - | Hold | - | - | 2 |
| 2026-11-06 11:18:00 | $76.42 | BUY | 650 | $49,673.00 | - | - | Hold | - | - | 2 |
| 2026-11-06 11:17:00 | $76.29 | BUY | 650 | $49,588.50 | - | - | Hold | - | - | 2 |
| 2026-11-06 11:16:00 | $76.18 | BUY | 650 | $49,517.00 | - | - | Hold | - | - | 2 |
| 2026-11-06 11:15:00 | $76.22 | BUY | 650 | $49,543.00 | - | - | Hold | - | - | 2 |
| 2026-11-06 11:14:00 | $76.12 | BUY | 650 | $49,478.00 | - | - | Hold | - | - | 2 |
| 2026-11-06 11:13:00 | $76.06 | BUY | 650 | $49,439.00 | - | - | Hold | - | - | 2 |
| 2026-11-06 11:12:00 | $76.19 | BUY | 650 | $49,523.50 | - | - | Hold | - | - | 2 |
| 2026-11-06 11:11:00 | $76.67 | BUY | 650 | $49,835.50 | - | - | Hold | - | - | 2 |
| 2026-11-06 11:10:00 | $76.76 | BUY | 650 | $49,894.00 | - | - | Hold | - | - | 2 |
| 2026-11-06 11:08:00 | $76.65 | BUY | 650 | $49,822.50 | - | - | Hold | - | - | 2 |
| 2026-11-06 11:07:00 | $76.65 | BUY | 650 | $49,822.50 | - | - | Hold | - | - | 2 |
| 2026-11-06 10:54:00 | $76.79 | BUY | 650 | $49,913.50 | - | - | Hold | - | - | 2 |
| 2026-11-06 10:41:00 | $76.68 | BUY | 650 | $49,842.00 | - | - | Hold | - | - | 2 |
| 2026-11-06 10:39:00 | $76.59 | BUY | 650 | $49,783.50 | - | - | Hold | - | - | 2 |
| 2026-11-06 10:38:00 | $76.75 | BUY | 650 | $49,887.50 | - | - | Hold | - | - | 2 |
| 2026-11-06 09:36:00 | $76.61 | BUY | 650 | $49,796.50 | - | - | Hold | - | - | 2 |
| 2026-11-06 09:35:00 | $76.55 | BUY | 650 | $49,757.50 | - | - | Hold | - | - | 2 |
| 2026-11-05 15:59:00 | $76.32 | BUY | 610 | $46,555.20 | - | - | Hold | - | - | 3 |
| 2026-11-05 15:58:00 | $76.39 | BUY | 610 | $46,597.90 | - | - | Hold | - | - | 3 |
| 2026-11-05 15:57:00 | $76.59 | BUY | 610 | $46,719.90 | - | - | Hold | - | - | 3 |
| 2026-11-05 15:56:00 | $75.97 | BUY | 610 | $46,341.70 | - | - | Hold | - | - | 3 |
| 2026-11-05 15:55:00 | $75.95 | BUY | 610 | $46,329.50 | - | - | Hold | - | - | 3 |
| 2026-11-05 15:54:00 | $76.90 | BUY | 610 | $46,909.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 15:53:00 | $76.54 | BUY | 610 | $46,689.40 | - | - | Hold | - | - | 3 |
| 2026-11-05 15:52:00 | $76.73 | BUY | 610 | $46,805.30 | - | - | Hold | - | - | 3 |
| 2026-11-05 15:51:00 | $76.79 | BUY | 610 | $46,841.90 | - | - | Hold | - | - | 3 |
| 2026-11-05 15:50:00 | $76.94 | BUY | 610 | $46,933.40 | - | - | Hold | - | - | 3 |
| 2026-11-05 15:49:00 | $76.83 | BUY | 610 | $46,866.30 | - | - | Hold | - | - | 3 |
| 2026-11-05 15:48:00 | $76.81 | BUY | 610 | $46,854.10 | - | - | Hold | - | - | 3 |
| 2026-11-05 15:47:00 | $76.87 | BUY | 610 | $46,890.70 | - | - | Hold | - | - | 3 |
| 2026-11-05 15:46:00 | $77.02 | BUY | 610 | $46,982.20 | - | - | Hold | - | - | 3 |
| 2026-11-05 15:45:00 | $76.89 | BUY | 610 | $46,902.90 | - | - | Hold | - | - | 3 |
| 2026-11-05 15:44:00 | $76.90 | BUY | 610 | $46,909.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 15:43:00 | $76.84 | BUY | 610 | $46,872.40 | - | - | Hold | - | - | 3 |
| 2026-11-05 15:42:00 | $77.06 | BUY | 610 | $47,006.60 | - | - | Hold | - | - | 3 |
| 2026-11-05 15:39:00 | $76.88 | BUY | 610 | $46,896.80 | - | - | Hold | - | - | 3 |
| 2026-11-05 15:38:00 | $76.88 | BUY | 610 | $46,896.80 | - | - | Hold | - | - | 3 |
| 2026-11-05 15:37:00 | $76.80 | BUY | 610 | $46,848.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 15:36:00 | $77.06 | BUY | 610 | $47,006.60 | - | - | Hold | - | - | 3 |
| 2026-11-05 15:35:00 | $77.01 | BUY | 610 | $46,976.10 | - | - | Hold | - | - | 3 |
| 2026-11-05 15:34:00 | $77.14 | BUY | 610 | $47,055.40 | - | - | Hold | - | - | 3 |
| 2026-11-05 15:33:00 | $77.15 | BUY | 610 | $47,061.50 | - | - | Hold | - | - | 3 |
| 2026-11-05 15:32:00 | $76.90 | BUY | 610 | $46,909.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 15:31:00 | $76.74 | BUY | 610 | $46,811.40 | - | - | Hold | - | - | 3 |
| 2026-11-05 15:30:00 | $76.45 | BUY | 610 | $46,634.50 | - | - | Hold | - | - | 3 |
| 2026-11-05 15:29:00 | $76.81 | BUY | 610 | $46,854.10 | - | - | Hold | - | - | 3 |
| 2026-11-05 15:28:00 | $76.95 | BUY | 610 | $46,939.50 | - | - | Hold | - | - | 3 |
| 2026-11-05 15:27:00 | $77.00 | BUY | 610 | $46,970.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 15:26:00 | $76.99 | BUY | 610 | $46,963.90 | - | - | Hold | - | - | 3 |
| 2026-11-05 15:23:00 | $76.98 | BUY | 610 | $46,957.80 | - | - | Hold | - | - | 3 |
| 2026-11-05 15:22:00 | $77.08 | BUY | 610 | $47,020.90 | - | - | Hold | - | - | 3 |
| 2026-11-05 15:21:00 | $77.11 | BUY | 610 | $47,037.10 | - | - | Hold | - | - | 3 |
| 2026-11-05 15:18:00 | $76.92 | BUY | 610 | $46,921.20 | - | - | Hold | - | - | 3 |
| 2026-11-05 15:17:00 | $77.05 | BUY | 610 | $47,000.50 | - | - | Hold | - | - | 3 |
| 2026-11-05 15:16:00 | $76.99 | BUY | 610 | $46,963.90 | - | - | Hold | - | - | 3 |
| 2026-11-05 15:15:00 | $76.91 | BUY | 610 | $46,915.10 | - | - | Hold | - | - | 3 |
| 2026-11-05 15:14:00 | $76.89 | BUY | 610 | $46,902.90 | - | - | Hold | - | - | 3 |
| 2026-11-05 15:13:00 | $77.09 | BUY | 610 | $47,024.90 | - | - | Hold | - | - | 3 |
| 2026-11-05 15:12:00 | $76.79 | BUY | 610 | $46,841.90 | - | - | Hold | - | - | 3 |
| 2026-11-05 15:11:00 | $76.84 | BUY | 610 | $46,872.40 | - | - | Hold | - | - | 3 |
| 2026-11-05 15:10:00 | $76.86 | BUY | 610 | $46,884.60 | - | - | Hold | - | - | 3 |
| 2026-11-05 15:09:00 | $76.92 | BUY | 610 | $46,921.20 | - | - | Hold | - | - | 3 |
| 2026-11-05 15:08:00 | $76.83 | BUY | 610 | $46,866.30 | - | - | Hold | - | - | 3 |
| 2026-11-05 15:07:00 | $76.97 | BUY | 610 | $46,951.70 | - | - | Hold | - | - | 3 |
| 2026-11-05 15:06:00 | $77.10 | BUY | 610 | $47,031.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 15:05:00 | $77.00 | BUY | 610 | $46,970.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 15:04:00 | $77.11 | BUY | 610 | $47,037.10 | - | - | Hold | - | - | 3 |
| 2026-11-05 15:03:00 | $77.12 | BUY | 610 | $47,043.20 | - | - | Hold | - | - | 3 |
| 2026-11-05 14:39:00 | $77.02 | BUY | 610 | $46,982.20 | - | - | Hold | - | - | 3 |
| 2026-11-05 14:38:00 | $76.80 | BUY | 610 | $46,848.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 14:37:00 | $76.80 | BUY | 610 | $46,848.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 14:36:00 | $76.79 | BUY | 610 | $46,841.90 | - | - | Hold | - | - | 3 |
| 2026-11-05 14:35:00 | $76.87 | BUY | 610 | $46,890.70 | - | - | Hold | - | - | 3 |
| 2026-11-05 14:34:00 | $76.82 | BUY | 610 | $46,860.20 | - | - | Hold | - | - | 3 |
| 2026-11-05 14:33:00 | $76.79 | BUY | 610 | $46,841.90 | - | - | Hold | - | - | 3 |
| 2026-11-05 14:32:00 | $76.80 | BUY | 610 | $46,848.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 14:31:00 | $76.77 | BUY | 610 | $46,829.70 | - | - | Hold | - | - | 3 |
| 2026-11-05 14:30:00 | $76.63 | BUY | 610 | $46,744.30 | - | - | Hold | - | - | 3 |
| 2026-11-05 14:29:00 | $76.62 | BUY | 610 | $46,738.20 | - | - | Hold | - | - | 3 |
| 2026-11-05 14:28:00 | $76.86 | BUY | 610 | $46,884.60 | - | - | Hold | - | - | 3 |
| 2026-11-05 14:27:00 | $76.89 | BUY | 610 | $46,902.90 | - | - | Hold | - | - | 3 |
| 2026-11-05 14:26:00 | $76.88 | BUY | 610 | $46,896.80 | - | - | Hold | - | - | 3 |
| 2026-11-05 14:25:00 | $76.44 | BUY | 610 | $46,628.40 | - | - | Hold | - | - | 3 |
| 2026-11-05 14:24:00 | $76.55 | BUY | 610 | $46,695.50 | - | - | Hold | - | - | 3 |
| 2026-11-05 14:23:00 | $76.69 | BUY | 610 | $46,780.90 | - | - | Hold | - | - | 3 |
| 2026-11-05 14:22:00 | $76.67 | BUY | 610 | $46,768.70 | - | - | Hold | - | - | 3 |
| 2026-11-05 14:21:00 | $76.65 | BUY | 610 | $46,756.50 | - | - | Hold | - | - | 3 |
| 2026-11-05 14:20:00 | $76.83 | BUY | 610 | $46,866.30 | - | - | Hold | - | - | 3 |
| 2026-11-05 14:19:00 | $76.84 | BUY | 610 | $46,869.90 | - | - | Hold | - | - | 3 |
| 2026-11-05 14:18:00 | $76.81 | BUY | 610 | $46,854.10 | - | - | Hold | - | - | 3 |
| 2026-11-05 14:17:00 | $77.15 | BUY | 610 | $47,061.50 | - | - | Hold | - | - | 3 |
| 2026-11-05 14:16:00 | $76.96 | BUY | 610 | $46,945.60 | - | - | Hold | - | - | 3 |
| 2026-11-05 14:15:00 | $76.88 | BUY | 610 | $46,896.80 | - | - | Hold | - | - | 3 |
| 2026-11-05 14:14:00 | $76.79 | BUY | 610 | $46,841.90 | - | - | Hold | - | - | 3 |
| 2026-11-05 14:13:00 | $76.83 | BUY | 610 | $46,866.30 | - | - | Hold | - | - | 3 |
| 2026-11-05 14:12:00 | $76.56 | BUY | 610 | $46,701.60 | - | - | Hold | - | - | 3 |
| 2026-11-05 14:11:00 | $76.38 | BUY | 610 | $46,591.80 | - | - | Hold | - | - | 3 |
| 2026-11-05 14:10:00 | $76.48 | BUY | 610 | $46,652.80 | - | - | Hold | - | - | 3 |
| 2026-11-05 14:09:00 | $76.56 | BUY | 610 | $46,701.60 | - | - | Hold | - | - | 3 |
| 2026-11-05 14:08:00 | $76.28 | BUY | 610 | $46,530.80 | - | - | Hold | - | - | 3 |
| 2026-11-05 14:07:00 | $76.22 | BUY | 610 | $46,494.20 | - | - | Hold | - | - | 3 |
| 2026-11-05 14:06:00 | $76.22 | BUY | 610 | $46,494.20 | - | - | Hold | - | - | 3 |
| 2026-11-05 14:05:00 | $76.14 | BUY | 610 | $46,445.40 | - | - | Hold | - | - | 3 |
| 2026-11-05 14:04:00 | $76.22 | BUY | 610 | $46,494.20 | - | - | Hold | - | - | 3 |
| 2026-11-05 14:03:00 | $76.21 | BUY | 610 | $46,488.10 | - | - | Hold | - | - | 3 |
| 2026-11-05 14:02:00 | $76.19 | BUY | 610 | $46,475.90 | - | - | Hold | - | - | 3 |
| 2026-11-05 14:01:00 | $76.20 | BUY | 610 | $46,482.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 14:00:00 | $76.29 | BUY | 610 | $46,536.90 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:59:00 | $76.43 | BUY | 610 | $46,622.30 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:58:00 | $76.41 | BUY | 610 | $46,610.10 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:57:00 | $76.52 | BUY | 610 | $46,677.20 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:56:00 | $76.77 | BUY | 610 | $46,829.70 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:55:00 | $76.74 | BUY | 610 | $46,811.40 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:54:00 | $76.45 | BUY | 610 | $46,634.50 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:53:00 | $76.57 | BUY | 610 | $46,707.70 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:52:00 | $76.50 | BUY | 610 | $46,665.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:51:00 | $76.48 | BUY | 610 | $46,652.80 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:50:00 | $76.41 | BUY | 610 | $46,610.10 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:49:00 | $76.40 | BUY | 610 | $46,604.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:48:00 | $76.32 | BUY | 610 | $46,555.20 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:47:00 | $76.58 | BUY | 610 | $46,713.80 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:46:00 | $76.48 | BUY | 610 | $46,652.80 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:45:00 | $76.64 | BUY | 610 | $46,750.40 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:44:00 | $76.50 | BUY | 610 | $46,665.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:43:00 | $76.46 | BUY | 610 | $46,640.60 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:42:00 | $76.61 | BUY | 610 | $46,732.10 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:41:00 | $76.44 | BUY | 610 | $46,628.40 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:40:00 | $76.47 | BUY | 610 | $46,646.70 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:39:00 | $76.75 | BUY | 610 | $46,817.50 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:38:00 | $76.70 | BUY | 610 | $46,787.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:37:00 | $76.67 | BUY | 610 | $46,768.70 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:36:00 | $76.72 | BUY | 610 | $46,799.20 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:35:00 | $76.81 | BUY | 610 | $46,854.10 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:34:00 | $76.99 | BUY | 610 | $46,963.90 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:33:00 | $77.07 | BUY | 610 | $47,012.70 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:32:00 | $77.21 | BUY | 610 | $47,098.10 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:31:00 | $77.01 | BUY | 610 | $46,976.10 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:30:00 | $77.11 | BUY | 610 | $47,037.10 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:29:00 | $77.25 | BUY | 610 | $47,122.50 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:28:00 | $77.12 | BUY | 610 | $47,043.20 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:27:00 | $77.12 | BUY | 610 | $47,043.20 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:25:00 | $77.15 | BUY | 610 | $47,061.50 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:24:00 | $77.04 | BUY | 610 | $46,994.40 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:23:00 | $76.75 | BUY | 610 | $46,817.50 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:22:00 | $76.85 | BUY | 610 | $46,878.50 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:21:00 | $76.84 | BUY | 610 | $46,872.40 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:20:00 | $76.99 | BUY | 610 | $46,963.90 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:19:00 | $76.98 | BUY | 610 | $46,957.80 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:18:00 | $76.98 | BUY | 610 | $46,957.80 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:17:00 | $76.97 | BUY | 610 | $46,951.70 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:16:00 | $76.97 | BUY | 610 | $46,951.70 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:15:00 | $77.01 | BUY | 610 | $46,976.10 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:14:00 | $77.17 | BUY | 610 | $47,073.70 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:13:00 | $76.94 | BUY | 610 | $46,933.40 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:12:00 | $77.01 | BUY | 610 | $46,976.10 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:11:00 | $76.95 | BUY | 610 | $46,941.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:10:00 | $77.17 | BUY | 610 | $47,073.70 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:09:00 | $77.11 | BUY | 610 | $47,037.10 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:08:00 | $77.10 | BUY | 610 | $47,031.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:07:00 | $76.46 | BUY | 610 | $46,640.60 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:06:00 | $76.66 | BUY | 610 | $46,762.60 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:05:00 | $76.68 | BUY | 610 | $46,774.80 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:04:00 | $76.83 | BUY | 610 | $46,866.30 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:03:00 | $76.33 | BUY | 610 | $46,561.30 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:02:00 | $76.34 | BUY | 610 | $46,567.40 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:01:00 | $76.22 | BUY | 610 | $46,494.20 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:00:00 | $76.49 | BUY | 610 | $46,658.90 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:59:00 | $76.67 | BUY | 610 | $46,768.70 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:58:00 | $76.59 | BUY | 610 | $46,719.90 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:57:00 | $76.65 | BUY | 610 | $46,756.50 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:56:00 | $76.76 | BUY | 610 | $46,823.60 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:55:00 | $76.88 | BUY | 610 | $46,896.80 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:54:00 | $76.94 | BUY | 610 | $46,933.40 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:53:00 | $77.03 | BUY | 610 | $46,988.30 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:52:00 | $77.00 | BUY | 610 | $46,970.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:51:00 | $77.14 | BUY | 610 | $47,055.40 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:50:00 | $77.10 | BUY | 610 | $47,031.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:49:00 | $77.49 | BUY | 610 | $47,268.90 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:48:00 | $77.69 | BUY | 610 | $47,390.90 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:47:00 | $77.77 | BUY | 610 | $47,439.70 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:46:00 | $77.38 | BUY | 610 | $47,201.80 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:45:00 | $77.37 | BUY | 610 | $47,195.70 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:44:00 | $77.49 | BUY | 610 | $47,268.90 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:43:00 | $77.42 | BUY | 610 | $47,226.20 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:42:00 | $77.39 | BUY | 610 | $47,207.90 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:41:00 | $77.32 | BUY | 610 | $47,165.20 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:40:00 | $77.52 | BUY | 610 | $47,287.20 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:39:00 | $77.63 | BUY | 610 | $47,354.30 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:38:00 | $77.67 | BUY | 610 | $47,378.70 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:37:00 | $77.79 | BUY | 610 | $47,451.90 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:36:00 | $77.65 | BUY | 610 | $47,366.50 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:35:00 | $77.65 | BUY | 610 | $47,366.50 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:34:00 | $77.78 | BUY | 610 | $47,445.80 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:33:00 | $77.69 | BUY | 610 | $47,390.90 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:32:00 | $77.75 | BUY | 610 | $47,427.50 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:28:00 | $77.78 | BUY | 610 | $47,445.80 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:27:00 | $77.55 | BUY | 610 | $47,305.50 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:26:00 | $77.58 | BUY | 610 | $47,323.80 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:25:00 | $77.88 | BUY | 610 | $47,506.80 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:24:00 | $77.81 | BUY | 610 | $47,464.10 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:23:00 | $77.76 | BUY | 610 | $47,433.60 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:22:00 | $77.65 | BUY | 610 | $47,366.50 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:17:00 | $77.86 | BUY | 610 | $47,494.60 | - | - | Hold | - | - | 3 |
| 2026-11-05 11:10:00 | $77.48 | BUY | 610 | $47,262.80 | - | - | Hold | - | - | 3 |
| 2026-11-05 11:09:00 | $77.63 | BUY | 610 | $47,354.30 | - | - | Hold | - | - | 3 |
| 2026-11-05 11:08:00 | $77.75 | BUY | 610 | $47,427.50 | - | - | Hold | - | - | 3 |
| 2026-11-05 11:07:00 | $77.22 | BUY | 610 | $47,104.20 | - | - | Hold | - | - | 3 |
| 2026-11-05 11:06:00 | $77.32 | BUY | 610 | $47,165.20 | - | - | Hold | - | - | 3 |
| 2026-11-05 11:05:00 | $77.11 | BUY | 610 | $47,037.10 | - | - | Hold | - | - | 3 |
| 2026-11-05 11:04:00 | $77.24 | BUY | 610 | $47,116.40 | - | - | Hold | - | - | 3 |
| 2026-11-05 11:03:00 | $77.00 | BUY | 610 | $46,970.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 11:02:00 | $77.07 | BUY | 610 | $47,012.70 | - | - | Hold | - | - | 3 |
| 2026-11-05 11:01:00 | $77.22 | BUY | 610 | $47,104.20 | - | - | Hold | - | - | 3 |
| 2026-11-05 11:00:00 | $77.44 | BUY | 610 | $47,238.40 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:59:00 | $77.50 | BUY | 610 | $47,275.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:58:00 | $77.59 | BUY | 610 | $47,329.90 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:57:00 | $77.75 | BUY | 610 | $47,427.50 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:56:00 | $77.68 | BUY | 610 | $47,384.80 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:55:00 | $77.74 | BUY | 610 | $47,421.40 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:54:00 | $77.40 | BUY | 610 | $47,214.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:53:00 | $76.93 | BUY | 610 | $46,927.30 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:52:00 | $77.12 | BUY | 610 | $47,043.20 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:51:00 | $77.84 | BUY | 610 | $47,482.40 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:50:00 | $77.72 | BUY | 610 | $47,409.20 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:49:00 | $78.20 | BUY | 610 | $47,702.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:48:00 | $78.33 | BUY | 610 | $47,781.30 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:47:00 | $78.45 | BUY | 610 | $47,854.50 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:46:00 | $78.31 | BUY | 610 | $47,769.10 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:45:00 | $78.39 | BUY | 610 | $47,817.90 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:44:00 | $78.62 | BUY | 610 | $47,958.20 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:39:00 | $78.80 | BUY | 610 | $48,068.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 09:40:00 | $78.21 | BUY | 610 | $47,708.10 | - | - | Hold | - | - | 3 |
| 2026-11-04 09:53:00 | $89.51 | SELL | 560 | $50,125.60 | - | - | - | - | ||
| 2026-11-04 09:51:00 | $89.61 | SELL | 560 | $50,181.60 | - | - | - | - | ||
| 2026-11-04 09:50:00 | $89.61 | SELL | 560 | $50,181.60 | - | - | - | - | ||
| 2026-11-04 09:49:00 | $89.64 | SELL | 560 | $50,198.40 | - | - | - | - | ||
| 2026-11-04 09:48:00 | $89.68 | SELL | 560 | $50,220.80 | - | - | - | - | ||
| 2026-11-04 09:47:00 | $89.39 | SELL | 560 | $50,058.40 | - | - | - | - | ||
| 2026-11-04 09:44:00 | $89.40 | SELL | 560 | $50,064.00 | - | - | - | - | ||
| 2026-11-04 09:31:00 | $89.35 | SELL | 560 | $50,036.00 | - | - | - | - | ||
| 2026-11-04 09:30:00 | $89.85 | SELL | 560 | $50,316.00 | - | - | - | - | ||
| 2026-11-03 15:07:00 | $89.34 | SELL | 590 | $52,710.00 | - | - | - | - | ||
| 2026-11-03 14:51:00 | $89.34 | SELL | 590 | $52,711.30 | - | - | - | - | ||
| 2026-11-03 14:48:00 | $89.38 | SELL | 590 | $52,731.20 | - | - | - | - | ||
| 2026-11-03 14:46:00 | $89.40 | SELL | 590 | $52,746.00 | - | - | - | - | ||
| 2026-11-03 14:45:00 | $89.43 | SELL | 590 | $52,763.70 | - | - | - | - | ||
| 2026-11-03 14:44:00 | $89.51 | SELL | 590 | $52,810.90 | - | - | - | - | ||
| 2026-11-03 14:43:00 | $89.49 | SELL | 590 | $52,799.10 | - | - | - | - | ||
| 2026-11-03 14:42:00 | $89.37 | SELL | 590 | $52,728.30 | - | - | - | - | ||
| 2026-11-03 14:41:00 | $89.45 | SELL | 590 | $52,775.50 | - | - | - | - | ||
| 2026-11-03 14:40:00 | $89.37 | SELL | 590 | $52,728.30 | - | - | - | - | ||
| 2026-11-03 14:39:00 | $89.44 | SELL | 590 | $52,769.60 | - | - | - | - | ||
| 2026-11-03 14:38:00 | $89.39 | SELL | 590 | $52,740.10 | - | - | - | - | ||
| 2026-11-03 14:37:00 | $89.37 | SELL | 590 | $52,728.30 | - | - | - | - | ||
| 2026-11-03 14:36:00 | $89.36 | SELL | 590 | $52,722.40 | - | - | - | - | ||
| 2026-11-03 14:32:00 | $89.31 | SELL | 590 | $52,692.90 | - | - | - | - | ||
| 2026-11-03 14:31:00 | $89.37 | SELL | 590 | $52,728.30 | - | - | - | - | ||
| 2026-11-03 14:30:00 | $89.40 | SELL | 590 | $52,746.00 | - | - | - | - | ||
| 2026-11-03 14:29:00 | $89.48 | SELL | 590 | $52,793.20 | - | - | - | - | ||
| 2026-11-03 14:28:00 | $89.48 | SELL | 590 | $52,793.20 | - | - | - | - | ||
| 2026-11-03 14:27:00 | $89.44 | SELL | 590 | $52,769.60 | - | - | - | - | ||
| 2026-11-03 14:26:00 | $89.45 | SELL | 590 | $52,775.50 | - | - | - | - | ||
| 2026-11-03 14:25:00 | $89.46 | SELL | 590 | $52,781.40 | - | - | - | - | ||
| 2026-11-03 14:24:00 | $89.46 | SELL | 590 | $52,781.40 | - | - | - | - | ||
| 2026-11-03 14:23:00 | $89.45 | SELL | 590 | $52,775.50 | - | - | - | - | ||
| 2026-11-03 14:22:00 | $89.43 | SELL | 590 | $52,763.70 | - | - | - | - | ||
| 2026-11-03 14:21:00 | $89.36 | SELL | 590 | $52,722.40 | - | - | - | - | ||
| 2026-11-03 14:05:00 | $89.47 | SELL | 590 | $52,787.30 | - | - | - | - | ||
| 2026-11-03 14:04:00 | $89.46 | SELL | 590 | $52,781.90 | - | - | - | - | ||
| 2026-11-03 14:03:00 | $89.47 | SELL | 590 | $52,787.30 | - | - | - | - | ||
| 2026-11-03 14:02:00 | $89.45 | SELL | 590 | $52,775.50 | - | - | - | - | ||
| 2026-11-03 14:01:00 | $89.44 | SELL | 590 | $52,769.60 | - | - | - | - | ||
| 2026-11-03 14:00:00 | $89.32 | SELL | 590 | $52,698.80 | - | - | - | - | ||
| 2026-11-03 13:59:00 | $89.33 | SELL | 590 | $52,704.70 | - | - | - | - | ||
| 2026-11-03 13:58:00 | $89.35 | SELL | 590 | $52,716.50 | - | - | - | - | ||
| 2026-11-03 13:57:00 | $89.32 | SELL | 590 | $52,698.80 | - | - | - | - | ||
| 2026-11-03 13:55:00 | $89.32 | SELL | 590 | $52,698.80 | - | - | - | - | ||
| 2026-11-03 13:54:00 | $89.35 | SELL | 590 | $52,716.50 | - | - | - | - | ||
| 2026-11-03 13:50:00 | $89.31 | SELL | 590 | $52,692.90 | - | - | - | - | ||
| 2026-11-03 13:49:00 | $89.55 | SELL | 590 | $52,834.50 | - | - | - | - | ||
| 2026-11-03 13:48:00 | $89.56 | SELL | 590 | $52,840.40 | - | - | - | - | ||
| 2026-11-03 13:47:00 | $89.65 | SELL | 590 | $52,893.50 | - | - | - | - | ||
| 2026-11-03 13:46:00 | $89.52 | SELL | 590 | $52,816.80 | - | - | - | - | ||
| 2026-11-03 13:45:00 | $89.46 | SELL | 590 | $52,781.40 | - | - | - | - | ||
| 2026-11-03 13:44:00 | $89.45 | SELL | 590 | $52,775.50 | - | - | - | - | ||
| 2026-11-03 13:43:00 | $89.52 | SELL | 590 | $52,816.80 | - | - | - | - | ||
| 2026-11-03 13:42:00 | $89.35 | SELL | 590 | $52,716.50 | - | - | - | - | ||
| 2026-11-03 13:41:00 | $89.38 | SELL | 590 | $52,734.20 | - | - | - | - | ||
| 2026-11-03 13:40:00 | $89.40 | SELL | 590 | $52,746.00 | - | - | - | - | ||
| 2026-11-03 13:39:00 | $89.48 | SELL | 590 | $52,793.20 | - | - | - | - | ||
| 2026-11-03 13:38:00 | $89.48 | SELL | 590 | $52,793.20 | - | - | - | - | ||
| 2026-11-03 13:37:00 | $89.43 | SELL | 590 | $52,763.70 | - | - | - | - | ||
| 2026-11-03 13:36:00 | $89.53 | SELL | 590 | $52,822.70 | - | - | - | - | ||
| 2026-11-03 13:35:00 | $89.63 | SELL | 590 | $52,881.70 | - | - | - | - | ||
| 2026-11-03 13:34:00 | $89.59 | SELL | 590 | $52,858.10 | - | - | - | - | ||
| 2026-11-03 13:33:00 | $89.58 | SELL | 590 | $52,852.20 | - | - | - | - | ||
| 2026-11-03 13:32:00 | $89.36 | SELL | 590 | $52,722.40 | - | - | - | - | ||
| 2026-11-03 13:31:00 | $89.43 | SELL | 590 | $52,763.70 | - | - | - | - | ||
| 2026-11-03 13:30:00 | $89.33 | SELL | 590 | $52,704.70 | - | - | - | - | ||
| 2026-11-03 13:29:00 | $89.37 | SELL | 590 | $52,728.30 | - | - | - | - | ||
| 2026-11-03 13:23:00 | $89.37 | SELL | 590 | $52,728.30 | - | - | - | - | ||
| 2026-11-03 10:49:00 | $89.33 | SELL | 590 | $52,704.70 | - | - | - | - | ||
| 2026-11-03 10:48:00 | $89.43 | SELL | 590 | $52,763.70 | - | - | - | - | ||
| 2026-11-03 10:47:00 | $89.70 | SELL | 590 | $52,923.00 | - | - | - | - | ||
| 2026-11-03 10:46:00 | $89.80 | SELL | 590 | $52,982.00 | - | - | - | - | ||
| 2026-11-03 10:45:00 | $90.08 | SELL | 590 | $53,147.20 | - | - | - | - | ||
| 2026-11-03 10:44:00 | $90.04 | SELL | 590 | $53,123.60 | - | - | - | - | ||
| 2026-11-03 10:43:00 | $89.81 | SELL | 590 | $52,987.90 | - | - | - | - | ||
| 2026-11-03 10:42:00 | $90.05 | SELL | 590 | $53,129.50 | - | - | - | - | ||
| 2026-11-03 10:41:00 | $89.82 | SELL | 590 | $52,993.80 | - | - | - | - | ||
| 2026-11-03 10:40:00 | $89.73 | SELL | 590 | $52,940.70 | - | - | - | - | ||
| 2026-11-03 10:39:00 | $89.88 | SELL | 590 | $53,029.20 | - | - | - | - | ||
| 2026-11-03 10:38:00 | $89.74 | SELL | 590 | $52,946.60 | - | - | - | - | ||
| 2026-11-03 10:37:00 | $89.85 | SELL | 590 | $53,011.50 | - | - | - | - | ||
| 2026-11-03 10:36:00 | $89.61 | SELL | 590 | $52,869.90 | - | - | - | - | ||
| 2026-11-03 10:35:00 | $89.31 | SELL | 590 | $52,692.90 | - | - | - | - | ||
| 2026-11-03 09:38:00 | $89.49 | SELL | 590 | $52,799.10 | - | - | - | - | ||
| 2026-10-30 10:52:00 | $89.19 | SELL | 590 | $52,622.10 | - | - | - | - | ||
| 2026-10-30 10:51:00 | $89.38 | SELL | 590 | $52,734.20 | - | - | - | - | ||
| 2026-10-30 10:50:00 | $89.28 | SELL | 590 | $52,675.20 | - | - | - | - | ||
| 2026-10-30 10:49:00 | $89.42 | SELL | 590 | $52,757.80 | - | - | - | - | ||
| 2026-10-30 10:48:00 | $89.53 | SELL | 590 | $52,822.70 | - | - | - | - | ||
| 2026-10-30 10:47:00 | $89.28 | SELL | 590 | $52,675.20 | - | - | - | - | ||
| 2026-10-30 10:02:00 | $89.24 | SELL | 590 | $52,651.60 | - | - | - | - | ||
| 2026-10-30 10:00:00 | $89.50 | SELL | 590 | $52,805.00 | - | - | - | - | ||
| 2026-10-30 09:59:00 | $89.85 | SELL | 590 | $53,011.50 | - | - | - | - | ||
| 2026-10-30 09:37:00 | $89.27 | SELL | 590 | $52,669.30 | - | - | - | - | ||
| 2026-10-30 09:36:00 | $90.33 | SELL | 590 | $53,294.70 | - | - | - | - | ||
| 2026-10-30 09:35:00 | $88.60 | SELL | 590 | $52,274.00 | - | - | - | - | ||
| 2026-10-30 09:34:00 | $87.19 | SELL | 590 | $51,442.10 | - | - | - | - | ||
| 2026-10-30 09:33:00 | $87.77 | SELL | 590 | $51,784.30 | - | - | - | - | ||
| 2026-10-30 09:32:00 | $86.84 | SELL | 590 | $51,235.60 | - | - | - | - | ||
| 2026-10-30 09:31:00 | $85.00 | SELL | 590 | $50,150.00 | - | - | - | - | ||
| 2026-10-30 09:30:00 | $85.14 | SELL | 590 | $50,232.60 | - | - | - | - | ||
| 2026-10-29 14:32:00 | $72.82 | SELL | 700 | $50,974.00 | - | - | - | - | ||
| 2026-10-29 14:31:00 | $72.70 | SELL | 700 | $50,890.00 | - | - | - | - | ||
| 2026-10-29 14:30:00 | $72.70 | SELL | 700 | $50,890.60 | - | - | - | - | ||
| 2026-10-29 14:29:00 | $72.85 | SELL | 700 | $50,994.50 | - | - | - | - | ||
| 2026-10-29 14:28:00 | $72.87 | SELL | 700 | $51,009.20 | - | - | - | - | ||
| 2026-10-29 14:27:00 | $73.02 | SELL | 700 | $51,114.80 | - | - | - | - | ||
| 2026-10-29 14:26:00 | $73.00 | SELL | 700 | $51,096.50 | - | - | - | - | ||
| 2026-10-29 14:25:00 | $72.98 | SELL | 700 | $51,082.50 | - | - | - | - | ||
| 2026-10-29 14:24:00 | $72.80 | SELL | 700 | $50,961.30 | - | - | - | - | ||
| 2026-10-29 14:23:00 | $72.64 | SELL | 700 | $50,850.00 | - | - | - | - | ||
| 2026-10-29 14:22:00 | $72.74 | SELL | 700 | $50,919.00 | - | - | - | - | ||
| 2026-10-29 14:21:00 | $72.75 | SELL | 700 | $50,928.30 | - | - | - | - | ||
| 2026-10-29 14:20:00 | $72.77 | SELL | 700 | $50,939.00 | - | - | - | - | ||
| 2026-10-29 14:19:00 | $72.67 | SELL | 700 | $50,869.00 | - | - | - | - | ||
| 2026-10-29 14:18:00 | $72.64 | SELL | 700 | $50,846.50 | - | - | - | - | ||
| 2026-10-29 14:17:00 | $72.58 | SELL | 700 | $50,806.00 | - | - | - | - | ||
| 2026-10-29 14:16:00 | $72.68 | SELL | 700 | $50,876.30 | - | - | - | - | ||
| 2026-10-29 14:10:00 | $72.80 | SELL | 700 | $50,960.00 | - | - | - | - | ||
| 2026-10-29 14:09:00 | $72.74 | SELL | 700 | $50,918.00 | - | - | - | - | ||
| 2026-10-29 14:08:00 | $72.62 | SELL | 700 | $50,835.30 | - | - | - | - | ||
| 2026-10-29 13:10:00 | $72.51 | SELL | 700 | $50,753.50 | - | - | - | - | ||
| 2026-10-29 13:09:00 | $72.58 | SELL | 700 | $50,806.00 | - | - | - | - | ||
| 2026-10-29 13:08:00 | $72.61 | SELL | 700 | $50,825.10 | - | - | - | - | ||
| 2026-10-29 13:07:00 | $72.68 | SELL | 700 | $50,872.50 | - | - | - | - | ||
| 2026-10-29 13:06:00 | $72.64 | SELL | 700 | $50,848.00 | - | - | - | - | ||
| 2026-10-29 13:05:00 | $72.73 | SELL | 700 | $50,907.50 | - | - | - | - | ||
| 2026-10-29 13:04:00 | $72.69 | SELL | 700 | $50,883.00 | - | - | - | - | ||
| 2026-10-29 13:03:00 | $72.74 | SELL | 700 | $50,918.00 | - | - | - | - | ||
| 2026-10-29 13:02:00 | $72.69 | SELL | 700 | $50,883.00 | - | - | - | - | ||
| 2026-10-29 13:01:00 | $72.65 | SELL | 700 | $50,852.40 | - | - | - | - | ||
| 2026-10-29 13:00:00 | $72.66 | SELL | 700 | $50,861.80 | - | - | - | - | ||
| 2026-10-29 12:59:00 | $72.63 | SELL | 700 | $50,839.30 | - | - | - | - | ||
| 2026-10-29 12:58:00 | $72.63 | SELL | 700 | $50,841.00 | - | - | - | - | ||
| 2026-10-29 12:57:00 | $72.58 | SELL | 700 | $50,807.10 | - | - | - | - | ||
| 2026-10-29 12:56:00 | $72.60 | SELL | 700 | $50,820.00 | - | - | - | - | ||
| 2026-10-29 12:55:00 | $72.53 | SELL | 700 | $50,771.00 | - | - | - | - | ||
| 2026-10-29 12:54:00 | $72.50 | SELL | 700 | $50,750.00 | - | - | - | - | ||
| 2026-10-29 12:53:00 | $72.57 | SELL | 700 | $50,796.00 | - | - | - | - | ||
| 2026-10-29 12:52:00 | $72.57 | SELL | 700 | $50,799.00 | - | - | - | - | ||
| 2026-10-29 12:51:00 | $72.51 | SELL | 700 | $50,757.00 | - | - | - | - | ||
| 2026-10-29 12:50:00 | $72.45 | SELL | 700 | $50,715.00 | - | - | - | - | ||
| 2026-10-29 12:49:00 | $72.45 | SELL | 700 | $50,715.00 | - | - | - | - | ||
| 2026-10-29 12:48:00 | $72.53 | SELL | 700 | $50,771.00 | - | - | - | - | ||
| 2026-10-29 12:47:00 | $72.47 | SELL | 700 | $50,729.00 | - | - | - | - | ||
| 2026-10-29 12:46:00 | $72.54 | SELL | 700 | $50,780.90 | - | - | - | - | ||
| 2026-10-29 12:45:00 | $72.53 | SELL | 700 | $50,771.00 | - | - | - | - | ||
| 2026-10-29 12:44:00 | $72.58 | SELL | 700 | $50,806.00 | - | - | - | - | ||
| 2026-10-29 12:43:00 | $72.56 | SELL | 700 | $50,792.00 | - | - | - | - | ||
| 2026-10-29 12:41:00 | $72.58 | SELL | 700 | $50,806.00 | - | - | - | - | ||
| 2026-10-29 12:40:00 | $72.48 | SELL | 700 | $50,735.50 | - | - | - | - | ||
| 2026-10-29 12:39:00 | $72.47 | SELL | 700 | $50,729.00 | - | - | - | - | ||
| 2026-10-29 12:38:00 | $72.50 | SELL | 700 | $50,750.00 | - | - | - | - | ||
| 2026-10-29 12:35:00 | $72.44 | SELL | 700 | $50,710.40 | - | - | - | - | ||
| 2026-10-29 12:33:00 | $72.46 | SELL | 700 | $50,722.00 | - | - | - | - | ||
| 2026-10-29 12:32:00 | $72.54 | SELL | 700 | $50,778.00 | - | - | - | - | ||
| 2026-10-29 12:31:00 | $72.65 | SELL | 700 | $50,855.00 | - | - | - | - | ||
| 2026-10-29 12:30:00 | $72.53 | SELL | 700 | $50,771.00 | - | - | - | - | ||
| 2026-10-29 12:29:00 | $72.47 | SELL | 700 | $50,729.00 | - | - | - | - | ||
| 2026-10-29 12:28:00 | $72.64 | SELL | 700 | $50,848.00 | - | - | - | - | ||
| 2026-10-29 12:27:00 | $72.47 | SELL | 700 | $50,729.00 | - | - | - | - | ||
| 2026-10-29 12:26:00 | $72.47 | SELL | 700 | $50,729.00 | - | - | - | - | ||
| 2026-10-29 12:25:00 | $72.51 | SELL | 700 | $50,758.80 | - | - | - | - | ||
| 2026-10-29 12:23:00 | $72.54 | SELL | 700 | $50,778.00 | - | - | - | - | ||
| 2026-10-29 12:22:00 | $72.55 | SELL | 700 | $50,785.00 | - | - | - | - | ||
| 2026-10-29 12:21:00 | $72.50 | SELL | 700 | $50,750.00 | - | - | - | - | ||
| 2026-10-29 12:20:00 | $72.48 | SELL | 700 | $50,736.00 | - | - | - | - | ||
| 2026-10-29 12:19:00 | $72.48 | SELL | 700 | $50,736.00 | - | - | - | - | ||
| 2026-10-29 12:17:00 | $72.47 | SELL | 700 | $50,729.00 | - | - | - | - | ||
| 2026-10-29 09:55:00 | $72.44 | SELL | 700 | $50,708.00 | - | - | - | - | ||
| 2026-10-29 09:54:00 | $72.66 | SELL | 700 | $50,862.00 | - | - | - | - | ||
| 2026-10-29 09:53:00 | $72.65 | SELL | 700 | $50,855.00 | - | - | - | - | ||
| 2026-10-29 09:52:00 | $72.72 | SELL | 700 | $50,904.00 | - | - | - | - | ||
| 2026-10-29 09:51:00 | $72.64 | SELL | 700 | $50,848.00 | - | - | - | - | ||
| 2026-10-29 09:50:00 | $72.68 | SELL | 700 | $50,876.00 | - | - | - | - | ||
| 2026-10-29 09:49:00 | $72.36 | SELL | 700 | $50,652.00 | - | - | - | - | ||
| 2026-10-29 09:42:00 | $72.43 | SELL | 700 | $50,701.00 | - | - | - | - | ||
| 2026-10-29 09:38:00 | $72.33 | SELL | 700 | $50,631.00 | - | - | - | - | ||
| 2026-10-28 14:36:00 | $72.93 | SELL | 720 | $52,509.60 | - | - | - | - | ||
| 2026-10-28 14:19:00 | $72.93 | SELL | 720 | $52,509.60 | - | - | - | - | ||
| 2026-10-28 14:02:00 | $72.90 | SELL | 720 | $52,488.00 | - | - | - | - | ||
| 2026-10-28 13:41:00 | $72.93 | SELL | 720 | $52,506.00 | - | - | - | - | ||
| 2026-10-28 13:40:00 | $72.90 | SELL | 720 | $52,488.00 | - | - | - | - | ||
| 2026-10-28 13:39:00 | $73.01 | SELL | 720 | $52,569.40 | - | - | - | - | ||
| 2026-10-28 13:38:00 | $73.00 | SELL | 720 | $52,561.10 | - | - | - | - | ||
| 2026-10-28 13:37:00 | $73.05 | SELL | 720 | $52,596.00 | - | - | - | - | ||
| 2026-10-28 13:36:00 | $73.03 | SELL | 720 | $52,579.10 | - | - | - | - | ||
| 2026-10-28 13:35:00 | $73.08 | SELL | 720 | $52,614.00 | - | - | - | - | ||
| 2026-10-28 13:34:00 | $73.11 | SELL | 720 | $52,639.20 | - | - | - | - | ||
| 2026-10-28 13:33:00 | $72.98 | SELL | 720 | $52,545.60 | - | - | - | - | ||
| 2026-10-28 13:32:00 | $72.92 | SELL | 720 | $52,502.40 | - | - | - | - | ||
| 2026-10-28 13:31:00 | $72.94 | SELL | 720 | $52,516.80 | - | - | - | - | ||
| 2026-10-28 13:30:00 | $72.95 | SELL | 720 | $52,520.40 | - | - | - | - | ||
| 2026-10-28 13:29:00 | $73.06 | SELL | 720 | $52,603.20 | - | - | - | - | ||
| 2026-10-28 13:28:00 | $73.01 | SELL | 720 | $52,564.00 | - | - | - | - | ||
| 2026-10-28 13:27:00 | $73.05 | SELL | 720 | $52,596.00 | - | - | - | - | ||
| 2026-10-28 13:26:00 | $72.99 | SELL | 720 | $52,555.60 | - | - | - | - | ||
| 2026-10-28 13:24:00 | $72.99 | SELL | 720 | $52,552.80 | - | - | - | - | ||
| 2026-10-28 13:23:00 | $73.05 | SELL | 720 | $52,594.30 | - | - | - | - | ||
| 2026-10-28 13:22:00 | $73.11 | SELL | 720 | $52,639.20 | - | - | - | - | ||
| 2026-10-28 13:21:00 | $73.01 | SELL | 720 | $52,563.60 | - | - | - | - | ||
| 2026-10-28 13:20:00 | $73.03 | SELL | 720 | $52,584.70 | - | - | - | - | ||
| 2026-10-28 13:16:00 | $72.91 | SELL | 720 | $52,495.20 | - | - | - | - | ||
| 2026-10-28 11:08:00 | $72.98 | SELL | 720 | $52,545.60 | - | - | - | - | ||
| 2026-10-28 11:07:00 | $72.95 | SELL | 720 | $52,524.00 | - | - | - | - | ||
| 2026-10-28 11:06:00 | $73.26 | SELL | 720 | $52,747.20 | - | - | - | - | ||
| 2026-10-28 11:05:00 | $73.26 | SELL | 720 | $52,747.20 | - | - | - | - | ||
| 2026-10-28 11:04:00 | $73.31 | SELL | 720 | $52,783.20 | - | - | - | - | ||
| 2026-10-28 11:03:00 | $73.29 | SELL | 720 | $52,768.80 | - | - | - | - | ||
| 2026-10-28 11:02:00 | $73.30 | SELL | 720 | $52,776.00 | - | - | - | - | ||
| 2026-10-28 11:01:00 | $73.27 | SELL | 720 | $52,754.40 | - | - | - | - | ||
| 2026-10-28 11:00:00 | $73.28 | SELL | 720 | $52,761.60 | - | - | - | - | ||
| 2026-10-28 10:59:00 | $73.29 | SELL | 720 | $52,768.80 | - | - | - | - | ||
| 2026-10-28 10:58:00 | $73.30 | SELL | 720 | $52,776.00 | - | - | - | - | ||
| 2026-10-28 10:57:00 | $73.28 | SELL | 720 | $52,761.60 | - | - | - | - | ||
| 2026-10-28 10:56:00 | $73.28 | SELL | 720 | $52,761.60 | - | - | - | - | ||
| 2026-10-28 10:55:00 | $73.27 | SELL | 720 | $52,754.40 | - | - | - | - | ||
| 2026-10-28 10:54:00 | $73.22 | SELL | 720 | $52,718.40 | - | - | - | - | ||
| 2026-10-28 10:53:00 | $73.10 | SELL | 720 | $52,632.00 | - | - | - | - | ||
| 2026-10-28 10:52:00 | $73.31 | SELL | 720 | $52,783.20 | - | - | - | - | ||
| 2026-10-28 10:51:00 | $73.30 | SELL | 720 | $52,776.00 | - | - | - | - | ||
| 2026-10-28 10:50:00 | $73.12 | SELL | 720 | $52,646.40 | - | - | - | - | ||
| 2026-10-28 10:49:00 | $73.04 | SELL | 720 | $52,588.80 | - | - | - | - | ||
| 2026-10-28 10:48:00 | $72.88 | SELL | 720 | $52,473.60 | - | - | - | - | ||
| 2026-10-28 10:47:00 | $72.64 | SELL | 720 | $52,300.80 | - | - | - | - | ||
| 2026-10-28 10:46:00 | $72.57 | SELL | 720 | $52,250.40 | - | - | - | - | ||
| 2026-10-28 10:44:00 | $72.58 | SELL | 720 | $52,257.60 | - | - | - | - | ||
| 2026-10-28 10:43:00 | $72.85 | SELL | 720 | $52,452.00 | - | - | - | - | ||
| 2026-10-28 10:42:00 | $72.85 | SELL | 720 | $52,452.00 | - | - | - | - | ||
| 2026-10-28 10:41:00 | $72.89 | SELL | 720 | $52,480.80 | - | - | - | - | ||
| 2026-10-28 10:40:00 | $72.95 | SELL | 720 | $52,524.00 | - | - | - | - | ||
| 2026-10-28 10:39:00 | $72.88 | SELL | 720 | $52,473.60 | - | - | - | - | ||
| 2026-10-28 10:38:00 | $72.87 | SELL | 720 | $52,466.40 | - | - | - | - | ||
| 2026-10-28 10:37:00 | $72.68 | SELL | 720 | $52,329.60 | - | - | - | - | ||
| 2026-10-28 10:36:00 | $72.66 | SELL | 720 | $52,315.20 | - | - | - | - | ||
| 2026-10-28 10:35:00 | $72.66 | SELL | 720 | $52,315.20 | - | - | - | - | ||
| 2026-10-28 10:34:00 | $72.59 | SELL | 720 | $52,264.80 | - | - | - | - | ||
| 2026-10-28 10:33:00 | $72.73 | SELL | 720 | $52,365.60 | - | - | - | - | ||
| 2026-10-28 10:32:00 | $72.64 | SELL | 720 | $52,300.80 | - | - | - | - | ||
| 2026-10-28 10:31:00 | $72.61 | SELL | 720 | $52,279.20 | - | - | - | - | ||
| 2026-10-28 10:30:00 | $72.58 | SELL | 720 | $52,257.60 | - | - | - | - | ||
| 2026-10-28 10:29:00 | $72.51 | SELL | 720 | $52,207.20 | - | - | - | - | ||
| 2026-10-28 10:28:00 | $72.69 | SELL | 720 | $52,336.80 | - | - | - | - | ||
| 2026-10-28 10:27:00 | $72.75 | SELL | 720 | $52,380.00 | - | - | - | - | ||
| 2026-10-28 10:26:00 | $72.56 | SELL | 720 | $52,243.20 | - | - | - | - | ||
| 2026-10-28 10:25:00 | $72.43 | SELL | 720 | $52,146.00 | - | - | - | - | ||
| 2026-10-28 10:23:00 | $72.65 | SELL | 720 | $52,308.00 | - | - | - | - | ||
| 2026-10-28 10:20:00 | $72.52 | SELL | 720 | $52,214.40 | - | - | - | - | ||
| 2026-10-28 10:19:00 | $72.61 | SELL | 720 | $52,279.20 | - | - | - | - | ||
| 2026-10-28 10:18:00 | $72.66 | SELL | 720 | $52,315.20 | - | - | - | - | ||
| 2026-10-28 10:17:00 | $72.66 | SELL | 720 | $52,315.20 | - | - | - | - | ||
| 2026-10-28 10:16:00 | $72.50 | SELL | 720 | $52,200.00 | - | - | - | - | ||
| 2026-10-28 10:15:00 | $72.33 | SELL | 720 | $52,077.60 | - | - | - | - | ||
| 2026-10-28 10:03:00 | $72.35 | SELL | 720 | $52,092.00 | - | - | - | - | ||
| 2026-10-28 10:02:00 | $72.54 | SELL | 720 | $52,228.80 | - | - | - | - | ||
| 2026-10-28 09:58:00 | $72.42 | SELL | 720 | $52,142.40 | - | - | - | - | ||
| 2026-10-28 09:57:00 | $72.56 | SELL | 720 | $52,243.20 | - | - | - | - | ||
| 2026-10-28 09:56:00 | $72.31 | SELL | 720 | $52,063.20 | - | - | - | - | ||
| 2026-10-28 09:55:00 | $72.66 | SELL | 720 | $52,315.20 | - | - | - | - | ||
| 2026-10-28 09:54:00 | $72.50 | SELL | 720 | $52,200.00 | - | - | - | - | ||
| 2026-10-28 09:52:00 | $72.51 | SELL | 720 | $52,207.20 | - | - | - | - | ||
| 2026-10-28 09:45:00 | $72.46 | SELL | 720 | $52,171.20 | - | - | - | - | ||
| 2026-10-28 09:44:00 | $72.44 | SELL | 720 | $52,156.80 | - | - | - | - | ||
| 2026-10-28 09:43:00 | $72.32 | SELL | 720 | $52,070.40 | - | - | - | - | ||
| 2026-10-28 09:42:00 | $72.35 | SELL | 720 | $52,092.00 | - | - | - | - | ||
| 2026-10-27 14:22:00 | $72.39 | SELL | 720 | $52,120.80 | - | - | - | - | ||
| 2026-10-27 14:19:00 | $72.34 | SELL | 720 | $52,084.80 | - | - | - | - | ||
| 2026-10-27 14:18:00 | $72.37 | SELL | 720 | $52,106.40 | - | - | - | - | ||
| 2026-10-27 14:16:00 | $72.36 | SELL | 720 | $52,099.20 | - | - | - | - | ||
| 2026-10-27 14:15:00 | $72.41 | SELL | 720 | $52,135.20 | - | - | - | - | ||
| 2026-10-27 14:14:00 | $72.36 | SELL | 720 | $52,099.20 | - | - | - | - | ||
| 2026-10-27 14:13:00 | $72.36 | SELL | 720 | $52,099.20 | - | - | - | - | ||
| 2026-10-27 14:12:00 | $72.40 | SELL | 720 | $52,128.00 | - | - | - | - | ||
| 2026-10-27 14:11:00 | $72.39 | SELL | 720 | $52,120.80 | - | - | - | - | ||
| 2026-10-27 14:10:00 | $72.32 | SELL | 720 | $52,070.40 | - | - | - | - | ||
| 2026-10-27 14:08:00 | $72.32 | SELL | 720 | $52,068.00 | - | - | - | - | ||
| 2026-10-27 14:06:00 | $72.31 | SELL | 720 | $52,063.20 | - | - | - | - | ||
| 2026-10-27 14:05:00 | $72.36 | SELL | 720 | $52,099.20 | - | - | - | - | ||
| 2026-10-27 14:04:00 | $72.34 | SELL | 720 | $52,084.80 | - | - | - | - | ||
| 2026-10-27 14:03:00 | $72.34 | SELL | 720 | $52,084.80 | - | - | - | - | ||
| 2026-10-27 14:02:00 | $72.30 | SELL | 720 | $52,056.00 | - | - | - | - | ||
| 2026-10-27 13:46:00 | $72.33 | SELL | 720 | $52,077.60 | - | - | - | - | ||
| 2026-10-27 13:44:00 | $72.34 | SELL | 720 | $52,084.80 | - | - | - | - | ||
| 2026-10-27 13:37:00 | $72.30 | SELL | 720 | $52,056.00 | - | - | - | - | ||
| 2026-10-27 13:35:00 | $72.33 | SELL | 720 | $52,077.60 | - | - | - | - | ||
| 2026-10-21 11:51:00 | $71.97 | SELL | 730 | $52,538.10 | - | - | - | - | ||
| 2026-10-21 11:49:00 | $71.99 | SELL | 730 | $52,552.70 | - | - | - | - | ||
| 2026-10-21 11:48:00 | $72.07 | SELL | 730 | $52,611.10 | - | - | - | - | ||
| 2026-10-21 11:47:00 | $72.19 | SELL | 730 | $52,698.70 | - | - | - | - | ||
| 2026-10-21 11:46:00 | $72.29 | SELL | 730 | $52,771.70 | - | - | - | - | ||
| 2026-10-21 11:45:00 | $72.13 | SELL | 730 | $52,654.90 | - | - | - | - | ||
| 2026-10-21 11:44:00 | $72.11 | SELL | 730 | $52,640.30 | - | - | - | - | ||
| 2026-10-21 11:43:00 | $71.95 | SELL | 730 | $52,523.50 | - | - | - | - | ||
| 2026-10-21 11:42:00 | $72.20 | SELL | 730 | $52,706.00 | - | - | - | - | ||
| 2026-10-21 11:41:00 | $72.02 | SELL | 730 | $52,574.60 | - | - | - | - | ||
| 2026-10-21 11:40:00 | $72.00 | SELL | 730 | $52,560.00 | - | - | - | - | ||
| 2026-10-21 11:37:00 | $71.94 | SELL | 730 | $52,516.20 | - | - | - | - | ||
| 2026-10-21 09:59:00 | $72.22 | SELL | 730 | $52,720.60 | - | - | - | - | ||
| 2026-10-21 09:58:00 | $72.29 | SELL | 730 | $52,771.70 | - | - | - | - | ||
| 2026-10-21 09:57:00 | $72.28 | SELL | 730 | $52,764.40 | - | - | - | - | ||
| 2026-10-21 09:56:00 | $72.67 | SELL | 730 | $53,049.10 | - | - | - | - | ||
| 2026-10-21 09:55:00 | $72.51 | SELL | 730 | $52,932.30 | - | - | - | - | ||
| 2026-10-21 09:54:00 | $72.24 | SELL | 730 | $52,735.20 | - | - | - | - | ||
| 2026-10-21 09:53:00 | $71.49 | SELL | 730 | $52,187.70 | - | - | - | - | ||
| 2026-10-21 09:52:00 | $71.68 | SELL | 730 | $52,326.40 | - | - | - | - | ||
| 2026-10-21 09:51:00 | $71.61 | SELL | 730 | $52,275.30 | - | - | - | - | ||
| 2026-10-21 09:50:00 | $71.13 | SELL | 730 | $51,924.90 | - | - | - | - | ||
| 2026-10-21 09:49:00 | $71.47 | SELL | 730 | $52,173.10 | - | - | - | - | ||
| 2026-10-21 09:48:00 | $71.18 | SELL | 730 | $51,961.40 | - | - | - | - | ||
| 2026-10-21 09:47:00 | $71.39 | SELL | 730 | $52,114.70 | - | - | - | - | ||
| 2026-10-21 09:46:00 | $70.66 | SELL | 730 | $51,581.80 | - | - | - | - | ||
| 2026-10-21 09:45:00 | $70.43 | SELL | 730 | $51,413.90 | - | - | - | - | ||
| 2026-10-21 09:44:00 | $70.87 | SELL | 730 | $51,735.10 | - | - | - | - | ||
| 2026-10-21 09:43:00 | $70.70 | SELL | 730 | $51,611.00 | - | - | - | - | ||
| 2026-10-21 09:42:00 | $70.69 | SELL | 730 | $51,603.70 | - | - | - | - | ||
| 2026-10-21 09:41:00 | $70.75 | SELL | 730 | $51,647.50 | - | - | - | - | ||
| 2026-10-21 09:40:00 | $70.51 | SELL | 730 | $51,472.30 | - | - | - | - | ||
| 2026-10-21 09:37:00 | $70.40 | SELL | 730 | $51,392.00 | - | - | - | - | ||
| 2026-10-21 09:33:00 | $70.22 | SELL | 730 | $51,260.60 | - | - | - | - | ||
| 2026-10-20 14:28:00 | $70.22 | SELL | 750 | $52,665.00 | - | - | - | - | ||
| 2026-10-20 14:27:00 | $70.21 | SELL | 750 | $52,657.50 | - | - | - | - | ||
| 2026-10-20 14:26:00 | $70.39 | SELL | 750 | $52,792.50 | - | - | - | - | ||
| 2026-10-20 14:25:00 | $70.40 | SELL | 750 | $52,800.00 | - | - | - | - | ||
| 2026-10-20 14:24:00 | $70.39 | SELL | 750 | $52,792.50 | - | - | - | - | ||
| 2026-10-20 14:23:00 | $70.30 | SELL | 750 | $52,725.00 | - | - | - | - | ||
| 2026-10-20 14:22:00 | $70.32 | SELL | 750 | $52,740.00 | - | - | - | - | ||
| 2026-10-20 14:21:00 | $70.25 | SELL | 750 | $52,687.50 | - | - | - | - | ||
| 2026-10-20 14:20:00 | $70.31 | SELL | 750 | $52,732.50 | - | - | - | - | ||
| 2026-10-20 14:19:00 | $70.43 | SELL | 750 | $52,822.50 | - | - | - | - | ||
| 2026-10-20 14:18:00 | $70.41 | SELL | 750 | $52,807.50 | - | - | - | - | ||
| 2026-10-20 14:17:00 | $70.46 | SELL | 750 | $52,845.00 | - | - | - | - | ||
| 2026-10-20 14:16:00 | $70.64 | SELL | 750 | $52,980.00 | - | - | - | - | ||
| 2026-10-20 14:15:00 | $70.70 | SELL | 750 | $53,025.00 | - | - | - | - | ||
| 2026-10-20 14:14:00 | $70.68 | SELL | 750 | $53,010.00 | - | - | - | - | ||
| 2026-10-20 14:13:00 | $70.75 | SELL | 750 | $53,062.50 | - | - | - | - | ||
| 2026-10-20 14:12:00 | $70.59 | SELL | 750 | $52,942.50 | - | - | - | - | ||
| 2026-10-20 14:11:00 | $70.57 | SELL | 750 | $52,927.50 | - | - | - | - | ||
| 2026-10-20 14:10:00 | $70.51 | SELL | 750 | $52,882.50 | - | - | - | - | ||
| 2026-10-20 14:09:00 | $70.37 | SELL | 750 | $52,777.50 | - | - | - | - | ||
| 2026-10-20 14:08:00 | $70.46 | SELL | 750 | $52,845.00 | - | - | - | - | ||
| 2026-10-20 14:07:00 | $70.22 | SELL | 750 | $52,665.00 | - | - | - | - | ||
| 2026-10-20 14:06:00 | $70.26 | SELL | 750 | $52,695.00 | - | - | - | - | ||
| 2026-10-20 14:05:00 | $70.26 | SELL | 750 | $52,695.00 | - | - | - | - | ||
| 2026-10-20 14:04:00 | $70.08 | SELL | 750 | $52,560.00 | - | - | - | - | ||
| 2026-10-20 14:03:00 | $70.21 | SELL | 750 | $52,657.50 | - | - | - | - | ||
| 2026-10-20 14:02:00 | $70.13 | SELL | 750 | $52,597.50 | - | - | - | - | ||
| 2026-10-20 14:01:00 | $70.00 | SELL | 750 | $52,500.00 | - | - | - | - | ||
| 2026-10-20 13:57:00 | $70.00 | SELL | 750 | $52,500.00 | - | - | - | - | ||
| 2026-10-20 13:56:00 | $70.15 | SELL | 750 | $52,612.50 | - | - | - | - | ||
| 2026-10-20 13:55:00 | $69.86 | SELL | 750 | $52,395.00 | - | - | - | - | ||
| 2026-10-20 13:54:00 | $69.85 | SELL | 750 | $52,387.50 | - | - | - | - | ||
| 2026-10-20 13:53:00 | $69.88 | SELL | 750 | $52,410.00 | - | - | - | - | ||
| 2026-10-20 13:52:00 | $69.85 | SELL | 750 | $52,387.50 | - | - | - | - | ||
| 2026-10-20 13:50:00 | $69.88 | SELL | 750 | $52,410.00 | - | - | - | - | ||
| 2026-10-20 13:48:00 | $69.99 | SELL | 750 | $52,492.50 | - | - | - | - | ||
| 2026-10-20 13:47:00 | $69.89 | SELL | 750 | $52,417.50 | - | - | - | - | ||
| 2026-10-20 13:45:00 | $69.88 | SELL | 750 | $52,410.00 | - | - | - | - | ||
| 2026-10-20 13:44:00 | $69.95 | SELL | 750 | $52,462.50 | - | - | - | - | ||
| 2026-10-20 13:43:00 | $69.95 | SELL | 750 | $52,462.50 | - | - | - | - | ||
| 2026-10-20 13:42:00 | $70.01 | SELL | 750 | $52,507.50 | - | - | - | - | ||
| 2026-10-20 13:41:00 | $70.01 | SELL | 750 | $52,507.50 | - | - | - | - | ||
| 2026-10-20 13:40:00 | $70.00 | SELL | 750 | $52,500.00 | - | - | - | - | ||
| 2026-10-20 13:39:00 | $70.01 | SELL | 750 | $52,507.50 | - | - | - | - | ||
| 2026-10-20 13:38:00 | $69.91 | SELL | 750 | $52,432.50 | - | - | - | - | ||
| 2026-10-20 13:37:00 | $70.10 | SELL | 750 | $52,575.00 | - | - | - | - | ||
| 2026-10-20 13:36:00 | $70.28 | SELL | 750 | $52,710.00 | - | - | - | - | ||
| 2026-10-20 13:35:00 | $70.16 | SELL | 750 | $52,620.00 | - | - | - | - | ||
| 2026-10-20 13:34:00 | $70.07 | SELL | 750 | $52,552.50 | - | - | - | - | ||
| 2026-10-20 13:29:00 | $69.85 | SELL | 750 | $52,387.50 | - | - | - | - | ||
| 2026-10-20 13:28:00 | $69.87 | SELL | 750 | $52,402.50 | - | - | - | - | ||
| 2026-10-20 13:27:00 | $70.07 | SELL | 750 | $52,552.50 | - | - | - | - | ||
| 2026-10-20 13:26:00 | $70.11 | SELL | 750 | $52,582.50 | - | - | - | - | ||
| 2026-10-20 13:25:00 | $70.02 | SELL | 750 | $52,515.00 | - | - | - | - | ||
| 2026-10-20 13:24:00 | $70.03 | SELL | 750 | $52,522.50 | - | - | - | - | ||
| 2026-10-20 13:23:00 | $70.02 | SELL | 750 | $52,515.00 | - | - | - | - | ||
| 2026-10-20 13:22:00 | $70.07 | SELL | 750 | $52,552.50 | - | - | - | - | ||
| 2026-10-20 13:21:00 | $69.98 | SELL | 750 | $52,485.00 | - | - | - | - | ||
| 2026-10-20 13:20:00 | $70.04 | SELL | 750 | $52,530.00 | - | - | - | - | ||
| 2026-10-20 13:19:00 | $70.03 | SELL | 750 | $52,522.50 | - | - | - | - | ||
| 2026-10-20 13:18:00 | $70.07 | SELL | 750 | $52,552.50 | - | - | - | - | ||
| 2026-10-20 13:17:00 | $70.18 | SELL | 750 | $52,635.00 | - | - | - | - | ||
| 2026-10-20 13:16:00 | $70.22 | SELL | 750 | $52,665.00 | - | - | - | - | ||
| 2026-10-20 13:15:00 | $69.96 | SELL | 750 | $52,470.00 | - | - | - | - | ||
| 2026-10-20 13:14:00 | $69.96 | SELL | 750 | $52,470.00 | - | - | - | - | ||
| 2026-10-20 13:13:00 | $70.04 | SELL | 750 | $52,530.00 | - | - | - | - | ||
| 2026-10-20 13:12:00 | $69.96 | SELL | 750 | $52,470.00 | - | - | - | - | ||
| 2026-10-20 13:11:00 | $69.99 | SELL | 750 | $52,492.50 | - | - | - | - | ||
| 2026-10-20 13:10:00 | $70.12 | SELL | 750 | $52,590.00 | - | - | - | - | ||
| 2026-10-20 13:09:00 | $70.03 | SELL | 750 | $52,522.50 | - | - | - | - | ||
| 2026-10-20 13:08:00 | $69.94 | SELL | 750 | $52,455.00 | - | - | - | - | ||
| 2026-10-20 13:07:00 | $69.92 | SELL | 750 | $52,440.00 | - | - | - | - | ||
| 2026-10-20 13:06:00 | $70.00 | SELL | 750 | $52,500.00 | - | - | - | - | ||
| 2026-10-20 13:05:00 | $70.21 | SELL | 750 | $52,657.50 | - | - | - | - | ||
| 2026-10-20 13:04:00 | $70.25 | SELL | 750 | $52,687.50 | - | - | - | - | ||
| 2026-10-20 13:03:00 | $70.18 | SELL | 750 | $52,635.00 | - | - | - | - | ||
| 2026-10-20 13:02:00 | $70.06 | SELL | 750 | $52,545.00 | - | - | - | - | ||
| 2026-10-20 13:01:00 | $69.93 | SELL | 750 | $52,447.50 | - | - | - | - | ||
| 2026-10-20 12:52:00 | $70.05 | SELL | 750 | $52,537.50 | - | - | - | - | ||
| 2026-10-20 12:51:00 | $69.97 | SELL | 750 | $52,477.50 | - | - | - | - | ||
| 2026-10-20 12:50:00 | $69.91 | SELL | 750 | $52,432.50 | - | - | - | - | ||
| 2026-10-20 12:49:00 | $69.88 | SELL | 750 | $52,410.00 | - | - | - | - | ||
| 2026-10-20 12:48:00 | $69.88 | SELL | 750 | $52,410.00 | - | - | - | - | ||
| 2026-10-20 12:47:00 | $70.00 | SELL | 750 | $52,500.00 | - | - | - | - | ||
| 2026-10-20 12:46:00 | $70.08 | SELL | 750 | $52,560.00 | - | - | - | - | ||
| 2026-10-20 12:45:00 | $70.08 | SELL | 750 | $52,560.00 | - | - | - | - | ||
| 2026-10-20 12:44:00 | $70.08 | SELL | 750 | $52,560.00 | - | - | - | - | ||
| 2026-10-20 12:43:00 | $70.00 | SELL | 750 | $52,500.00 | - | - | - | - | ||
| 2026-10-20 12:42:00 | $70.10 | SELL | 750 | $52,575.00 | - | - | - | - | ||
| 2026-10-20 12:41:00 | $70.11 | SELL | 750 | $52,582.50 | - | - | - | - | ||
| 2026-10-20 12:40:00 | $70.10 | SELL | 750 | $52,572.50 | - | - | - | - | ||
| 2026-10-20 12:39:00 | $70.05 | SELL | 750 | $52,537.50 | - | - | - | - | ||
| 2026-10-20 12:38:00 | $70.05 | SELL | 750 | $52,540.90 | - | - | - | - | ||
| 2026-10-20 12:37:00 | $70.08 | SELL | 750 | $52,560.00 | - | - | - | - | ||
| 2026-10-20 12:36:00 | $70.03 | SELL | 750 | $52,522.50 | - | - | - | - | ||
| 2026-10-20 12:35:00 | $70.07 | SELL | 750 | $52,552.50 | - | - | - | - | ||
| 2026-10-20 12:34:00 | $70.25 | SELL | 750 | $52,687.50 | - | - | - | - | ||
| 2026-10-20 12:33:00 | $70.15 | SELL | 750 | $52,612.50 | - | - | - | - | ||
| 2026-10-20 12:32:00 | $70.16 | SELL | 750 | $52,620.00 | - | - | - | - | ||
| 2026-10-20 12:31:00 | $70.07 | SELL | 750 | $52,548.80 | - | - | - | - | ||
| 2026-10-20 12:30:00 | $70.04 | SELL | 750 | $52,530.00 | - | - | - | - | ||
| 2026-10-20 12:29:00 | $70.22 | SELL | 750 | $52,665.00 | - | - | - | - | ||
| 2026-10-20 12:28:00 | $70.27 | SELL | 750 | $52,702.50 | - | - | - | - | ||
| 2026-10-20 12:27:00 | $70.11 | SELL | 750 | $52,582.50 | - | - | - | - | ||
| 2026-10-20 12:26:00 | $70.24 | SELL | 750 | $52,680.00 | - | - | - | - | ||
| 2026-10-20 12:25:00 | $70.24 | SELL | 750 | $52,680.00 | - | - | - | - | ||
| 2026-10-20 12:24:00 | $70.36 | SELL | 750 | $52,770.00 | - | - | - | - | ||
| 2026-10-20 12:23:00 | $70.22 | SELL | 750 | $52,665.00 | - | - | - | - | ||
| 2026-10-20 12:22:00 | $70.10 | SELL | 750 | $52,575.00 | - | - | - | - | ||
| 2026-10-20 12:19:00 | $69.86 | SELL | 750 | $52,395.00 | - | - | - | - | ||
| 2026-10-20 12:18:00 | $69.88 | SELL | 750 | $52,410.00 | - | - | - | - | ||
| 2026-10-20 12:17:00 | $70.20 | SELL | 750 | $52,650.00 | - | - | - | - | ||
| 2026-10-20 12:16:00 | $70.21 | SELL | 750 | $52,657.50 | - | - | - | - | ||
| 2026-10-20 12:15:00 | $70.43 | SELL | 750 | $52,822.50 | - | - | - | - | ||
| 2026-10-20 12:14:00 | $70.32 | SELL | 750 | $52,740.00 | - | - | - | - | ||
| 2026-10-20 12:13:00 | $69.88 | SELL | 750 | $52,410.00 | - | - | - | - | ||
| 2026-10-20 12:12:00 | $70.02 | SELL | 750 | $52,515.00 | - | - | - | - | ||
| 2026-10-20 12:11:00 | $69.98 | SELL | 750 | $52,485.00 | - | - | - | - | ||
| 2026-10-20 12:10:00 | $70.08 | SELL | 750 | $52,560.00 | - | - | - | - | ||
| 2026-10-20 12:03:00 | $69.77 | SELL | 750 | $52,327.50 | - | - | - | - | ||
| 2026-10-20 12:02:00 | $69.96 | SELL | 750 | $52,470.00 | - | - | - | - | ||
| 2026-10-20 12:01:00 | $69.76 | SELL | 750 | $52,320.00 | - | - | - | - | ||
| 2026-10-20 12:00:00 | $69.86 | SELL | 750 | $52,395.00 | - | - | - | - | ||
| 2026-10-20 11:59:00 | $70.03 | SELL | 750 | $52,522.50 | - | - | - | - | ||
| 2026-10-20 11:58:00 | $70.12 | SELL | 750 | $52,590.00 | - | - | - | - | ||
| 2026-10-20 11:57:00 | $70.09 | SELL | 750 | $52,567.50 | - | - | - | - | ||
| 2026-10-20 11:56:00 | $70.04 | SELL | 750 | $52,530.00 | - | - | - | - | ||
| 2026-10-20 11:55:00 | $69.96 | SELL | 750 | $52,470.00 | - | - | - | - | ||
| 2026-10-20 11:54:00 | $69.88 | SELL | 750 | $52,410.00 | - | - | - | - | ||
| 2026-10-20 11:53:00 | $69.95 | SELL | 750 | $52,462.50 | - | - | - | - | ||
| 2026-10-20 11:52:00 | $70.01 | SELL | 750 | $52,507.50 | - | - | - | - | ||
| 2026-10-20 11:51:00 | $70.08 | SELL | 750 | $52,560.00 | - | - | - | - | ||
| 2026-10-20 11:50:00 | $70.01 | SELL | 750 | $52,507.50 | - | - | - | - | ||
| 2026-10-20 11:49:00 | $70.02 | SELL | 750 | $52,515.00 | - | - | - | - | ||
| 2026-10-20 11:48:00 | $70.03 | SELL | 750 | $52,522.50 | - | - | - | - | ||
| 2026-10-20 11:47:00 | $69.85 | SELL | 750 | $52,387.50 | - | - | - | - | ||
| 2026-10-20 11:46:00 | $69.80 | SELL | 750 | $52,350.00 | - | - | - | - | ||
| 2026-10-20 11:45:00 | $69.79 | SELL | 750 | $52,342.50 | - | - | - | - | ||
| 2026-10-20 11:44:00 | $69.71 | SELL | 750 | $52,282.50 | - | - | - | - | ||
| 2026-10-20 11:43:00 | $69.77 | SELL | 750 | $52,327.50 | - | - | - | - | ||
| 2026-10-20 11:42:00 | $69.87 | SELL | 750 | $52,402.50 | - | - | - | - | ||
| 2026-10-20 11:41:00 | $69.50 | SELL | 750 | $52,125.00 | - | - | - | - | ||
| 2026-10-20 11:40:00 | $69.61 | SELL | 750 | $52,207.50 | - | - | - | - | ||
| 2026-10-20 11:39:00 | $69.75 | SELL | 750 | $52,312.50 | - | - | - | - | ||
| 2026-10-20 11:38:00 | $69.77 | SELL | 750 | $52,327.50 | - | - | - | - | ||
| 2026-10-20 11:37:00 | $69.86 | SELL | 750 | $52,395.00 | - | - | - | - | ||
| 2026-10-20 11:36:00 | $69.82 | SELL | 750 | $52,365.00 | - | - | - | - | ||
| 2026-10-20 11:35:00 | $69.85 | SELL | 750 | $52,387.50 | - | - | - | - | ||
| 2026-10-20 11:34:00 | $69.72 | SELL | 750 | $52,290.00 | - | - | - | - | ||
| 2026-10-20 11:33:00 | $69.58 | SELL | 750 | $52,185.00 | - | - | - | - | ||
| 2026-10-20 11:32:00 | $69.76 | SELL | 750 | $52,320.00 | - | - | - | - | ||
| 2026-10-20 11:31:00 | $69.77 | SELL | 750 | $52,327.50 | - | - | - | - | ||
| 2026-10-20 11:30:00 | $69.67 | SELL | 750 | $52,252.50 | - | - | - | - | ||
| 2026-10-20 11:29:00 | $69.60 | SELL | 750 | $52,200.00 | - | - | - | - | ||
| 2026-10-20 11:28:00 | $69.75 | SELL | 750 | $52,312.50 | - | - | - | - | ||
| 2026-10-20 11:27:00 | $69.75 | SELL | 750 | $52,312.50 | - | - | - | - | ||
| 2026-10-20 11:26:00 | $69.87 | SELL | 750 | $52,402.50 | - | - | - | - | ||
| 2026-10-20 11:25:00 | $69.68 | SELL | 750 | $52,260.00 | - | - | - | - | ||
| 2026-10-20 11:24:00 | $69.70 | SELL | 750 | $52,275.00 | - | - | - | - | ||
| 2026-10-20 11:23:00 | $69.66 | SELL | 750 | $52,245.00 | - | - | - | - | ||
| 2026-10-20 11:22:00 | $69.64 | SELL | 750 | $52,230.00 | - | - | - | - | ||
| 2026-10-20 11:21:00 | $69.60 | SELL | 750 | $52,200.00 | - | - | - | - | ||
| 2026-10-20 11:20:00 | $69.70 | SELL | 750 | $52,275.00 | - | - | - | - | ||
| 2026-10-20 11:19:00 | $69.74 | SELL | 750 | $52,305.00 | - | - | - | - | ||
| 2026-10-20 11:18:00 | $69.70 | SELL | 750 | $52,275.00 | - | - | - | - | ||
| 2026-10-20 11:17:00 | $69.53 | SELL | 750 | $52,147.50 | - | - | - | - | ||
| 2026-10-20 11:16:00 | $69.49 | SELL | 750 | $52,117.50 | - | - | - | - | ||
| 2026-10-20 11:15:00 | $69.58 | SELL | 750 | $52,185.00 | - | - | - | - | ||
| 2026-10-20 11:14:00 | $69.40 | SELL | 750 | $52,050.00 | - | - | - | - | ||
| 2026-10-20 11:13:00 | $69.44 | SELL | 750 | $52,080.00 | - | - | - | - | ||
| 2026-10-20 11:12:00 | $69.66 | SELL | 750 | $52,245.00 | - | - | - | - | ||
| 2026-10-20 11:11:00 | $69.69 | SELL | 750 | $52,267.50 | - | - | - | - | ||
| 2026-10-20 11:10:00 | $69.57 | SELL | 750 | $52,177.50 | - | - | - | - | ||
| 2026-10-20 11:09:00 | $69.71 | SELL | 750 | $52,282.50 | - | - | - | - | ||
| 2026-10-20 11:08:00 | $69.79 | SELL | 750 | $52,342.50 | - | - | - | - | ||
| 2026-10-20 11:07:00 | $69.78 | SELL | 750 | $52,335.00 | - | - | - | - | ||
| 2026-10-20 11:06:00 | $69.81 | SELL | 750 | $52,357.50 | - | - | - | - | ||
| 2026-10-20 11:05:00 | $69.68 | SELL | 750 | $52,260.00 | - | - | - | - | ||
| 2026-10-20 11:04:00 | $69.43 | SELL | 750 | $52,072.50 | - | - | - | - | ||
| 2026-10-20 11:03:00 | $69.11 | SELL | 750 | $51,832.50 | - | - | - | - | ||
| 2026-10-20 11:02:00 | $69.16 | SELL | 750 | $51,870.00 | - | - | - | - | ||
| 2026-10-20 11:01:00 | $69.20 | SELL | 750 | $51,900.00 | - | - | - | - | ||
| 2026-10-20 10:59:00 | $69.14 | SELL | 750 | $51,855.00 | - | - | - | - | ||
| 2026-10-20 10:58:00 | $69.40 | SELL | 750 | $52,050.00 | - | - | - | - | ||
| 2026-10-20 10:57:00 | $69.12 | SELL | 750 | $51,840.00 | - | - | - | - | ||
| 2026-10-20 10:56:00 | $69.03 | SELL | 750 | $51,772.50 | - | - | - | - | ||
| 2026-10-20 10:55:00 | $68.78 | SELL | 750 | $51,585.00 | - | - | - | - | ||
| 2026-10-20 10:54:00 | $68.85 | SELL | 750 | $51,637.50 | - | - | - | - | ||
| 2026-10-20 10:53:00 | $69.00 | SELL | 750 | $51,750.00 | - | - | - | - | ||
| 2026-10-20 10:52:00 | $69.00 | SELL | 750 | $51,750.00 | - | - | - | - | ||
| 2026-10-20 10:51:00 | $69.05 | SELL | 750 | $51,787.50 | - | - | - | - | ||
| 2026-10-20 10:50:00 | $69.10 | SELL | 750 | $51,825.00 | - | - | - | - | ||
| 2026-10-20 10:49:00 | $68.91 | SELL | 750 | $51,682.50 | - | - | - | - | ||
| 2026-10-20 10:48:00 | $69.27 | SELL | 750 | $51,952.50 | - | - | - | - | ||
| 2026-10-20 10:47:00 | $68.73 | SELL | 750 | $51,547.50 | - | - | - | - | ||
| 2026-10-20 10:46:00 | $68.41 | SELL | 750 | $51,307.50 | - | - | - | - | ||
| 2026-10-20 10:45:00 | $68.40 | SELL | 750 | $51,300.00 | - | - | - | - | ||
| 2026-10-20 10:44:00 | $68.43 | SELL | 750 | $51,322.50 | - | - | - | - | ||
| 2026-10-20 10:43:00 | $68.48 | SELL | 750 | $51,360.00 | - | - | - | - | ||
| 2026-10-20 10:42:00 | $68.43 | SELL | 750 | $51,322.50 | - | - | - | - | ||
| 2026-10-20 10:41:00 | $68.82 | SELL | 750 | $51,615.00 | - | - | - | - | ||
| 2026-10-20 10:40:00 | $68.68 | SELL | 750 | $51,510.00 | - | - | - | - | ||
| 2026-10-20 10:39:00 | $68.40 | SELL | 750 | $51,300.00 | - | - | - | - | ||
| 2026-10-20 10:38:00 | $68.41 | SELL | 750 | $51,307.50 | - | - | - | - | ||
| 2026-10-20 10:37:00 | $68.58 | SELL | 750 | $51,435.00 | - | - | - | - | ||
| 2026-10-20 10:36:00 | $68.69 | SELL | 750 | $51,517.50 | - | - | - | - | ||
| 2026-10-20 10:35:00 | $68.64 | SELL | 750 | $51,480.00 | - | - | - | - | ||
| 2026-10-20 10:34:00 | $68.52 | SELL | 750 | $51,390.00 | - | - | - | - | ||
| 2026-10-20 10:33:00 | $68.25 | SELL | 750 | $51,187.50 | - | - | - | - | ||
| 2026-10-20 10:32:00 | $68.24 | SELL | 750 | $51,180.00 | - | - | - | - | ||
| 2026-10-20 10:31:00 | $68.24 | SELL | 750 | $51,180.00 | - | - | - | - | ||
| 2026-10-20 10:30:00 | $68.21 | SELL | 750 | $51,157.50 | - | - | - | - | ||
| 2026-10-20 10:29:00 | $68.28 | SELL | 750 | $51,210.00 | - | - | - | - | ||
| 2026-10-20 10:28:00 | $68.26 | SELL | 750 | $51,195.00 | - | - | - | - | ||
| 2026-10-20 10:27:00 | $68.17 | SELL | 750 | $51,127.50 | - | - | - | - | ||
| 2026-10-20 10:26:00 | $68.19 | SELL | 750 | $51,142.50 | - | - | - | - | ||
| 2026-10-20 10:25:00 | $68.23 | SELL | 750 | $51,172.50 | - | - | - | - | ||
| 2026-10-20 10:24:00 | $68.15 | SELL | 750 | $51,112.50 | - | - | - | - | ||
| 2026-10-20 10:23:00 | $68.23 | SELL | 750 | $51,172.50 | - | - | - | - | ||
| 2026-10-20 10:22:00 | $68.00 | SELL | 750 | $51,000.00 | - | - | - | - | ||
| 2026-10-20 10:21:00 | $68.00 | SELL | 750 | $51,000.00 | - | - | - | - | ||
| 2026-10-20 10:20:00 | $68.08 | SELL | 750 | $51,060.00 | - | - | - | - | ||
| 2026-10-20 10:19:00 | $68.07 | SELL | 750 | $51,052.50 | - | - | - | - | ||
| 2026-10-20 10:18:00 | $68.21 | SELL | 750 | $51,157.50 | - | - | - | - | ||
| 2026-10-20 10:16:00 | $67.94 | SELL | 750 | $50,955.00 | - | - | - | - | ||
| 2026-10-20 10:15:00 | $68.08 | SELL | 750 | $51,060.00 | - | - | - | - | ||
| 2026-10-20 10:14:00 | $68.04 | SELL | 750 | $51,030.00 | - | - | - | - | ||
| 2026-10-20 10:13:00 | $68.18 | SELL | 750 | $51,135.00 | - | - | - | - | ||
| 2026-10-20 10:12:00 | $68.15 | SELL | 750 | $51,112.50 | - | - | - | - | ||
| 2026-10-20 10:11:00 | $68.05 | SELL | 750 | $51,037.50 | - | - | - | - | ||
| 2026-10-20 10:10:00 | $68.17 | SELL | 750 | $51,127.50 | - | - | - | - | ||
| 2026-10-20 09:32:00 | $67.88 | SELL | 750 | $50,910.00 | - | - | - | - | ||
| 2026-10-19 09:37:00 | $67.82 | SELL | 770 | $52,221.40 | - | - | - | - | ||
| 2026-10-19 09:34:00 | $67.74 | SELL | 770 | $52,159.80 | - | - | - | - | ||
| 2026-10-15 15:48:00 | $67.70 | SELL | 800 | $54,160.00 | - | - | - | - | ||
| 2026-10-15 15:47:00 | $67.82 | SELL | 800 | $54,256.00 | - | - | - | - | ||
| 2026-10-15 15:46:00 | $67.69 | SELL | 800 | $54,152.00 | - | - | - | - | ||
| 2026-10-15 15:45:00 | $67.73 | SELL | 800 | $54,184.00 | - | - | - | - | ||
| 2026-10-15 15:44:00 | $67.80 | SELL | 800 | $54,240.00 | - | - | - | - | ||
| 2026-10-15 15:43:00 | $67.91 | SELL | 800 | $54,328.00 | - | - | - | - | ||
| 2026-10-15 15:42:00 | $67.80 | SELL | 800 | $54,240.00 | - | - | - | - | ||
| 2026-10-15 15:41:00 | $67.80 | SELL | 800 | $54,240.00 | - | - | - | - | ||
| 2026-10-15 15:40:00 | $67.89 | SELL | 800 | $54,312.00 | - | - | - | - | ||
| 2026-10-15 15:39:00 | $67.91 | SELL | 800 | $54,328.00 | - | - | - | - | ||
| 2026-10-15 15:38:00 | $67.97 | SELL | 800 | $54,376.00 | - | - | - | - | ||
| 2026-10-15 15:37:00 | $68.06 | SELL | 800 | $54,448.00 | - | - | - | - | ||
| 2026-10-15 15:36:00 | $68.11 | SELL | 800 | $54,488.00 | - | - | - | - | ||
| 2026-10-15 15:35:00 | $68.06 | SELL | 800 | $54,448.00 | - | - | - | - | ||
| 2026-10-15 15:34:00 | $68.16 | SELL | 800 | $54,528.00 | - | - | - | - | ||
| 2026-10-15 15:33:00 | $68.05 | SELL | 800 | $54,440.00 | - | - | - | - | ||
| 2026-10-15 15:32:00 | $67.89 | SELL | 800 | $54,312.00 | - | - | - | - | ||
| 2026-10-15 15:31:00 | $67.79 | SELL | 800 | $54,232.00 | - | - | - | - | ||
| 2026-10-15 15:30:00 | $67.73 | SELL | 800 | $54,184.00 | - | - | - | - | ||
| 2026-10-15 15:29:00 | $67.53 | SELL | 800 | $54,024.00 | - | - | - | - | ||
| 2026-10-15 15:28:00 | $67.58 | SELL | 800 | $54,064.00 | - | - | - | - | ||
| 2026-10-15 15:27:00 | $67.59 | SELL | 800 | $54,072.00 | - | - | - | - | ||
| 2026-10-15 15:26:00 | $67.49 | SELL | 800 | $53,992.00 | - | - | - | - | ||
| 2026-10-15 15:25:00 | $67.48 | SELL | 800 | $53,984.00 | - | - | - | - | ||
| 2026-10-15 15:24:00 | $67.62 | SELL | 800 | $54,096.00 | - | - | - | - | ||
| 2026-10-15 15:23:00 | $67.55 | SELL | 800 | $54,040.00 | - | - | - | - | ||
| 2026-10-15 15:22:00 | $67.18 | SELL | 800 | $53,744.00 | - | - | - | - | ||
| 2026-10-15 15:21:00 | $67.16 | SELL | 800 | $53,728.00 | - | - | - | - | ||
| 2026-10-15 15:20:00 | $67.11 | SELL | 800 | $53,688.00 | - | - | - | - | ||
| 2026-10-15 15:19:00 | $67.14 | SELL | 800 | $53,712.00 | - | - | - | - | ||
| 2026-10-15 15:10:00 | $67.10 | SELL | 800 | $53,680.00 | - | - | - | - | ||
| 2026-10-15 15:09:00 | $67.20 | SELL | 800 | $53,760.00 | - | - | - | - | ||
| 2026-10-15 15:08:00 | $67.18 | SELL | 800 | $53,744.00 | - | - | - | - | ||
| 2026-10-15 15:07:00 | $67.18 | SELL | 800 | $53,744.00 | - | - | - | - | ||
| 2026-10-15 15:05:00 | $67.10 | SELL | 800 | $53,680.00 | - | - | - | - | ||
| 2026-10-15 14:08:00 | $67.14 | SELL | 800 | $53,712.00 | - | - | - | - | ||
| 2026-10-15 14:07:00 | $67.20 | SELL | 800 | $53,760.00 | - | - | - | - | ||
| 2026-10-15 14:06:00 | $67.29 | SELL | 800 | $53,832.00 | - | - | - | - | ||
| 2026-10-15 14:05:00 | $67.20 | SELL | 800 | $53,760.00 | - | - | - | - | ||
| 2026-10-15 14:04:00 | $67.20 | SELL | 800 | $53,760.00 | - | - | - | - | ||
| 2026-10-15 14:03:00 | $67.20 | SELL | 800 | $53,760.00 | - | - | - | - | ||
| 2026-10-15 14:02:00 | $67.22 | SELL | 800 | $53,776.00 | - | - | - | - | ||
| 2026-10-15 14:01:00 | $67.46 | SELL | 800 | $53,968.00 | - | - | - | - | ||
| 2026-10-15 14:00:00 | $67.52 | SELL | 800 | $54,016.00 | - | - | - | - | ||
| 2026-10-15 13:59:00 | $67.47 | SELL | 800 | $53,976.00 | - | - | - | - | ||
| 2026-10-15 13:58:00 | $67.46 | SELL | 800 | $53,968.00 | - | - | - | - | ||
| 2026-10-15 13:57:00 | $67.44 | SELL | 800 | $53,952.00 | - | - | - | - | ||
| 2026-10-15 13:56:00 | $67.44 | SELL | 800 | $53,952.00 | - | - | - | - | ||
| 2026-10-15 13:55:00 | $67.45 | SELL | 800 | $53,960.00 | - | - | - | - | ||
| 2026-10-15 13:54:00 | $67.32 | SELL | 800 | $53,856.00 | - | - | - | - | ||
| 2026-10-15 13:53:00 | $67.29 | SELL | 800 | $53,832.00 | - | - | - | - | ||
| 2026-10-15 13:52:00 | $67.33 | SELL | 800 | $53,864.00 | - | - | - | - | ||
| 2026-10-15 13:51:00 | $67.27 | SELL | 800 | $53,816.00 | - | - | - | - | ||
| 2026-10-15 13:50:00 | $67.32 | SELL | 800 | $53,856.00 | - | - | - | - | ||
| 2026-10-15 13:49:00 | $67.40 | SELL | 800 | $53,920.00 | - | - | - | - | ||
| 2026-10-15 13:48:00 | $67.24 | SELL | 800 | $53,792.00 | - | - | - | - | ||
| 2026-10-15 13:47:00 | $67.18 | SELL | 800 | $53,744.00 | - | - | - | - | ||
| 2026-10-15 13:46:00 | $67.18 | SELL | 800 | $53,744.00 | - | - | - | - | ||
| 2026-10-15 13:45:00 | $67.15 | SELL | 800 | $53,720.00 | - | - | - | - | ||
| 2026-10-15 13:44:00 | $67.08 | SELL | 800 | $53,664.00 | - | - | - | - | ||
| 2026-10-15 13:41:00 | $67.05 | SELL | 800 | $53,640.00 | - | - | - | - | ||
| 2026-10-15 13:40:00 | $67.08 | SELL | 800 | $53,663.20 | - | - | - | - | ||
| 2026-10-15 13:39:00 | $67.12 | SELL | 800 | $53,696.00 | - | - | - | - | ||
| 2026-10-15 13:38:00 | $67.09 | SELL | 800 | $53,672.00 | - | - | - | - | ||
| 2026-10-15 13:37:00 | $67.07 | SELL | 800 | $53,656.00 | - | - | - | - | ||
| 2026-10-15 13:36:00 | $67.12 | SELL | 800 | $53,696.00 | - | - | - | - | ||
| 2026-10-15 13:35:00 | $67.05 | SELL | 800 | $53,640.00 | - | - | - | - | ||
| 2026-10-15 13:33:00 | $67.06 | SELL | 800 | $53,648.00 | - | - | - | - | ||
| 2026-10-15 13:19:00 | $67.03 | SELL | 800 | $53,624.00 | - | - | - | - | ||
| 2026-10-14 10:03:00 | $67.57 | SELL | 780 | $52,704.60 | - | - | - | - | ||
| 2026-10-14 10:02:00 | $67.53 | SELL | 780 | $52,673.40 | - | - | - | - | ||
| 2026-10-14 10:01:00 | $67.39 | SELL | 780 | $52,564.20 | - | - | - | - | ||
| 2026-10-14 10:00:00 | $67.04 | SELL | 780 | $52,291.20 | - | - | - | - | ||
| 2026-10-14 09:59:00 | $66.93 | SELL | 780 | $52,205.40 | - | - | - | - | ||
| 2026-10-14 09:58:00 | $66.92 | SELL | 780 | $52,197.60 | - | - | - | - | ||
| 2026-10-14 09:53:00 | $67.00 | SELL | 780 | $52,260.00 | - | - | - | - | ||
| 2026-10-14 09:52:00 | $66.91 | SELL | 780 | $52,189.80 | - | - | - | - | ||
| 2026-10-14 09:51:00 | $66.93 | SELL | 780 | $52,205.40 | - | - | - | - | ||
| 2026-10-14 09:50:00 | $67.10 | SELL | 780 | $52,338.00 | - | - | - | - | ||
| 2026-10-14 09:49:00 | $66.99 | SELL | 780 | $52,252.20 | - | - | - | - | ||
| 2026-10-14 09:46:00 | $66.91 | SELL | 780 | $52,189.80 | - | - | - | - | ||
| 2026-10-14 09:45:00 | $67.10 | SELL | 780 | $52,338.00 | - | - | - | - | ||
| 2026-10-12 13:36:00 | $62.11 | BUY | 800 | $49,688.00 | 2026-10-14 09:45:00 | $67.10 | Sold | $3,992.00 | 8.03% | 2 |
| 2026-10-12 13:35:00 | $62.13 | BUY | 800 | $49,704.00 | 2026-10-14 09:45:00 | $67.10 | Sold | $3,976.00 | 8% | 2 |
| 2026-10-12 13:34:00 | $62.13 | BUY | 800 | $49,704.00 | 2026-10-14 09:45:00 | $67.10 | Sold | $3,976.00 | 8% | 2 |
| 2026-10-12 13:33:00 | $62.00 | BUY | 800 | $49,600.00 | 2026-10-14 09:45:00 | $67.10 | Sold | $4,080.00 | 8.23% | 2 |
| 2026-10-12 13:32:00 | $62.12 | BUY | 800 | $49,692.00 | 2026-10-14 09:45:00 | $67.10 | Sold | $3,988.00 | 8.03% | 2 |
| 2026-10-12 13:22:00 | $62.08 | BUY | 800 | $49,664.00 | 2026-10-14 09:45:00 | $67.10 | Sold | $4,016.00 | 8.09% | 2 |
| 2026-10-12 13:20:00 | $62.05 | BUY | 800 | $49,640.00 | 2026-10-14 09:45:00 | $67.10 | Sold | $4,040.00 | 8.14% | 2 |
| 2026-10-12 13:19:00 | $62.07 | BUY | 800 | $49,656.00 | 2026-10-14 09:45:00 | $67.10 | Sold | $4,024.00 | 8.1% | 2 |
| 2026-10-12 13:18:00 | $62.09 | BUY | 800 | $49,672.00 | 2026-10-14 09:45:00 | $67.10 | Sold | $4,008.00 | 8.07% | 2 |
| 2026-10-12 13:17:00 | $61.94 | BUY | 800 | $49,552.00 | 2026-10-14 09:45:00 | $67.10 | Sold | $4,128.00 | 8.33% | 2 |
| 2026-10-12 13:16:00 | $61.85 | BUY | 800 | $49,480.00 | 2026-10-14 09:45:00 | $67.10 | Sold | $4,200.00 | 8.49% | 2 |
| 2026-10-12 13:15:00 | $61.75 | BUY | 800 | $49,400.00 | 2026-10-14 09:45:00 | $67.10 | Sold | $4,280.00 | 8.66% | 2 |
| 2026-10-12 13:14:00 | $61.78 | BUY | 800 | $49,420.00 | 2026-10-14 09:45:00 | $67.10 | Sold | $4,260.00 | 8.62% | 2 |
| 2026-10-12 13:13:00 | $61.74 | BUY | 800 | $49,392.00 | 2026-10-14 09:45:00 | $67.10 | Sold | $4,288.00 | 8.68% | 2 |
| 2026-10-12 13:12:00 | $61.71 | BUY | 800 | $49,368.00 | 2026-10-14 09:45:00 | $67.10 | Sold | $4,312.00 | 8.73% | 2 |
| 2026-10-12 13:11:00 | $61.71 | BUY | 800 | $49,368.00 | 2026-10-14 09:45:00 | $67.10 | Sold | $4,312.00 | 8.73% | 2 |
| 2026-10-12 13:10:00 | $61.72 | BUY | 800 | $49,372.00 | 2026-10-14 09:45:00 | $67.10 | Sold | $4,308.00 | 8.73% | 2 |
| 2026-10-12 13:09:00 | $61.72 | BUY | 800 | $49,372.00 | 2026-10-14 09:45:00 | $67.10 | Sold | $4,308.00 | 8.73% | 2 |
| 2026-10-12 13:08:00 | $61.72 | BUY | 800 | $49,372.00 | 2026-10-14 09:45:00 | $67.10 | Sold | $4,308.00 | 8.73% | 2 |
| 2026-10-12 13:07:00 | $61.65 | BUY | 800 | $49,320.00 | 2026-10-14 09:45:00 | $67.10 | Sold | $4,360.00 | 8.84% | 2 |
| 2026-10-12 13:06:00 | $61.60 | BUY | 800 | $49,276.00 | 2026-10-14 09:45:00 | $67.10 | Sold | $4,404.00 | 8.94% | 2 |
| 2026-10-12 13:05:00 | $61.54 | BUY | 800 | $49,232.00 | 2026-10-14 09:45:00 | $67.10 | Sold | $4,448.00 | 9.03% | 2 |
| 2026-10-12 13:04:00 | $61.66 | BUY | 800 | $49,328.00 | 2026-10-14 09:45:00 | $67.10 | Sold | $4,352.00 | 8.82% | 2 |
| 2026-10-12 13:03:00 | $61.65 | BUY | 800 | $49,323.20 | 2026-10-14 09:45:00 | $67.10 | Sold | $4,356.80 | 8.83% | 2 |
| 2026-10-12 13:02:00 | $61.68 | BUY | 800 | $49,343.60 | 2026-10-14 09:45:00 | $67.10 | Sold | $4,336.40 | 8.79% | 2 |
| 2026-10-12 13:01:00 | $61.73 | BUY | 800 | $49,380.00 | 2026-10-14 09:45:00 | $67.10 | Sold | $4,300.00 | 8.71% | 2 |
| 2026-10-12 13:00:00 | $61.76 | BUY | 800 | $49,408.00 | 2026-10-14 09:45:00 | $67.10 | Sold | $4,272.00 | 8.65% | 2 |
| 2026-10-12 12:59:00 | $61.64 | BUY | 800 | $49,308.20 | 2026-10-14 09:45:00 | $67.10 | Sold | $4,371.84 | 8.87% | 2 |
| 2026-10-12 12:58:00 | $61.60 | BUY | 800 | $49,280.00 | 2026-10-14 09:45:00 | $67.10 | Sold | $4,400.00 | 8.93% | 2 |
| 2026-10-12 12:57:00 | $61.53 | BUY | 800 | $49,224.00 | 2026-10-14 09:45:00 | $67.10 | Sold | $4,456.00 | 9.05% | 2 |
| 2026-10-12 12:56:00 | $61.47 | BUY | 800 | $49,172.00 | 2026-10-14 09:45:00 | $67.10 | Sold | $4,508.00 | 9.17% | 2 |
| 2026-10-12 12:55:00 | $61.49 | BUY | 800 | $49,192.00 | 2026-10-14 09:45:00 | $67.10 | Sold | $4,488.00 | 9.12% | 2 |
| 2026-10-12 12:54:00 | $61.55 | BUY | 800 | $49,240.00 | 2026-10-14 09:45:00 | $67.10 | Sold | $4,440.00 | 9.02% | 2 |
| 2026-10-12 12:53:00 | $61.63 | BUY | 800 | $49,304.00 | 2026-10-14 09:45:00 | $67.10 | Sold | $4,376.00 | 8.88% | 2 |
| 2026-10-12 12:52:00 | $61.67 | BUY | 800 | $49,336.00 | 2026-10-14 09:45:00 | $67.10 | Sold | $4,344.00 | 8.8% | 2 |
| 2026-10-12 12:51:00 | $61.70 | BUY | 800 | $49,356.00 | 2026-10-14 09:45:00 | $67.10 | Sold | $4,324.00 | 8.76% | 2 |
| 2026-10-12 12:50:00 | $61.68 | BUY | 800 | $49,344.00 | 2026-10-14 09:45:00 | $67.10 | Sold | $4,336.00 | 8.79% | 2 |
| 2026-10-12 12:49:00 | $61.75 | BUY | 800 | $49,400.00 | 2026-10-14 09:45:00 | $67.10 | Sold | $4,280.00 | 8.66% | 2 |
| 2026-10-12 12:48:00 | $61.64 | BUY | 800 | $49,312.00 | 2026-10-14 09:45:00 | $67.10 | Sold | $4,368.00 | 8.86% | 2 |
| 2026-10-12 12:47:00 | $61.94 | BUY | 800 | $49,549.60 | 2026-10-14 09:45:00 | $67.10 | Sold | $4,130.40 | 8.34% | 2 |
| 2026-10-12 12:46:00 | $61.64 | BUY | 800 | $49,308.00 | 2026-10-14 09:45:00 | $67.10 | Sold | $4,372.00 | 8.87% | 2 |
| 2026-10-12 12:45:00 | $61.82 | BUY | 800 | $49,452.00 | 2026-10-14 09:45:00 | $67.10 | Sold | $4,228.00 | 8.55% | 2 |
| 2026-10-12 12:44:00 | $61.94 | BUY | 800 | $49,552.00 | 2026-10-14 09:45:00 | $67.10 | Sold | $4,128.00 | 8.33% | 2 |
| 2026-10-12 12:43:00 | $61.90 | BUY | 800 | $49,520.00 | 2026-10-14 09:45:00 | $67.10 | Sold | $4,160.00 | 8.4% | 2 |
| 2026-10-12 12:42:00 | $61.89 | BUY | 800 | $49,508.00 | 2026-10-14 09:45:00 | $67.10 | Sold | $4,172.00 | 8.43% | 2 |
| 2026-10-12 12:41:00 | $62.13 | BUY | 800 | $49,700.00 | 2026-10-14 09:45:00 | $67.10 | Sold | $3,980.00 | 8.01% | 2 |
| 2026-10-12 12:40:00 | $62.10 | BUY | 800 | $49,680.00 | 2026-10-14 09:45:00 | $67.10 | Sold | $4,000.00 | 8.05% | 2 |
| 2026-10-12 12:36:00 | $62.05 | BUY | 800 | $49,640.00 | 2026-10-14 09:45:00 | $67.10 | Sold | $4,040.00 | 8.14% | 2 |
| 2026-10-08 15:54:00 | $62.10 | BUY | 820 | $50,922.00 | 2026-10-14 09:45:00 | $67.10 | Sold | $4,100.00 | 8.05% | 6 |
| 2026-10-08 15:51:00 | $62.05 | BUY | 820 | $50,881.00 | 2026-10-14 09:45:00 | $67.10 | Sold | $4,141.00 | 8.14% | 6 |
| 2026-10-08 15:50:00 | $62.05 | BUY | 820 | $50,876.90 | 2026-10-14 09:45:00 | $67.10 | Sold | $4,145.10 | 8.15% | 6 |
| 2026-10-08 15:49:00 | $62.12 | BUY | 820 | $50,938.40 | 2026-10-14 09:45:00 | $67.10 | Sold | $4,083.60 | 8.02% | 6 |
| 2026-10-08 15:47:00 | $62.09 | BUY | 820 | $50,913.80 | 2026-10-14 09:45:00 | $67.10 | Sold | $4,108.20 | 8.07% | 6 |
| 2026-10-08 15:41:00 | $62.10 | BUY | 820 | $50,922.00 | 2026-10-14 09:45:00 | $67.10 | Sold | $4,100.00 | 8.05% | 6 |
| 2026-10-08 15:40:00 | $62.11 | BUY | 820 | $50,930.20 | 2026-10-14 09:45:00 | $67.10 | Sold | $4,091.80 | 8.03% | 6 |
| 2026-10-08 15:39:00 | $62.12 | BUY | 820 | $50,940.50 | 2026-10-14 09:45:00 | $67.10 | Sold | $4,081.47 | 8.01% | 6 |
| 2026-10-08 15:38:00 | $62.09 | BUY | 820 | $50,915.40 | 2026-10-14 09:45:00 | $67.10 | Sold | $4,106.56 | 8.07% | 6 |
| 2026-10-08 15:37:00 | $61.96 | BUY | 820 | $50,809.00 | 2026-10-14 09:45:00 | $67.10 | Sold | $4,213.00 | 8.29% | 6 |
| 2026-10-08 15:36:00 | $62.08 | BUY | 820 | $50,905.60 | 2026-10-14 09:45:00 | $67.10 | Sold | $4,116.40 | 8.09% | 6 |
| 2026-10-08 15:35:00 | $62.14 | BUY | 820 | $50,954.80 | 2026-10-14 09:45:00 | $67.10 | Sold | $4,067.20 | 7.98% | 6 |
| 2026-10-08 15:34:00 | $61.95 | BUY | 820 | $50,794.90 | 2026-10-14 09:45:00 | $67.10 | Sold | $4,227.10 | 8.32% | 6 |
| 2026-10-08 15:33:00 | $61.96 | BUY | 820 | $50,807.20 | 2026-10-14 09:45:00 | $67.10 | Sold | $4,214.80 | 8.3% | 6 |
| 2026-10-08 15:32:00 | $61.91 | BUY | 820 | $50,765.90 | 2026-10-14 09:45:00 | $67.10 | Sold | $4,256.13 | 8.38% | 6 |
| 2026-10-08 15:31:00 | $61.89 | BUY | 820 | $50,749.80 | 2026-10-14 09:45:00 | $67.10 | Sold | $4,272.20 | 8.42% | 6 |
| 2026-10-08 15:30:00 | $61.83 | BUY | 820 | $50,699.00 | 2026-10-14 09:45:00 | $67.10 | Sold | $4,322.96 | 8.53% | 6 |
| 2026-10-08 15:29:00 | $61.78 | BUY | 820 | $50,656.20 | 2026-10-14 09:45:00 | $67.10 | Sold | $4,365.76 | 8.62% | 6 |
| 2026-10-08 15:28:00 | $61.76 | BUY | 820 | $50,643.20 | 2026-10-14 09:45:00 | $67.10 | Sold | $4,378.80 | 8.65% | 6 |
| 2026-10-08 15:27:00 | $61.73 | BUY | 820 | $50,622.00 | 2026-10-14 09:45:00 | $67.10 | Sold | $4,400.04 | 8.69% | 6 |
| 2026-10-08 15:26:00 | $61.71 | BUY | 820 | $50,602.20 | 2026-10-14 09:45:00 | $67.10 | Sold | $4,419.80 | 8.73% | 6 |
| 2026-10-08 15:25:00 | $61.78 | BUY | 820 | $50,656.50 | 2026-10-14 09:45:00 | $67.10 | Sold | $4,365.52 | 8.62% | 6 |
| 2026-10-08 15:24:00 | $61.76 | BUY | 820 | $50,640.60 | 2026-10-14 09:45:00 | $67.10 | Sold | $4,381.42 | 8.65% | 6 |
| 2026-10-08 15:23:00 | $61.82 | BUY | 820 | $50,694.00 | 2026-10-14 09:45:00 | $67.10 | Sold | $4,328.04 | 8.54% | 6 |
| 2026-10-08 15:22:00 | $61.75 | BUY | 820 | $50,635.00 | 2026-10-14 09:45:00 | $67.10 | Sold | $4,387.00 | 8.66% | 6 |
| 2026-10-08 15:21:00 | $61.86 | BUY | 820 | $50,725.20 | 2026-10-14 09:45:00 | $67.10 | Sold | $4,296.80 | 8.47% | 6 |
| 2026-10-08 15:20:00 | $61.91 | BUY | 820 | $50,765.20 | 2026-10-14 09:45:00 | $67.10 | Sold | $4,256.78 | 8.39% | 6 |
| 2026-10-08 15:19:00 | $61.64 | BUY | 820 | $50,546.00 | 2026-10-14 09:45:00 | $67.10 | Sold | $4,475.97 | 8.86% | 6 |
| 2026-10-08 15:18:00 | $61.85 | BUY | 820 | $50,717.00 | 2026-10-14 09:45:00 | $67.10 | Sold | $4,305.00 | 8.49% | 6 |
| 2026-10-08 15:17:00 | $61.85 | BUY | 820 | $50,712.90 | 2026-10-14 09:45:00 | $67.10 | Sold | $4,309.10 | 8.5% | 6 |
| 2026-10-08 15:16:00 | $61.81 | BUY | 820 | $50,680.10 | 2026-10-14 09:45:00 | $67.10 | Sold | $4,341.90 | 8.57% | 6 |
| 2026-10-08 15:15:00 | $61.62 | BUY | 820 | $50,528.40 | 2026-10-14 09:45:00 | $67.10 | Sold | $4,493.60 | 8.89% | 6 |
| 2026-10-08 15:14:00 | $61.63 | BUY | 820 | $50,538.20 | 2026-10-14 09:45:00 | $67.10 | Sold | $4,483.76 | 8.87% | 6 |
| 2026-10-08 15:13:00 | $61.65 | BUY | 820 | $50,555.60 | 2026-10-14 09:45:00 | $67.10 | Sold | $4,466.38 | 8.83% | 6 |
| 2026-10-08 15:12:00 | $61.81 | BUY | 820 | $50,684.20 | 2026-10-14 09:45:00 | $67.10 | Sold | $4,337.80 | 8.56% | 6 |
| 2026-10-08 15:11:00 | $61.60 | BUY | 820 | $50,514.90 | 2026-10-14 09:45:00 | $67.10 | Sold | $4,507.13 | 8.92% | 6 |
| 2026-10-08 15:10:00 | $61.61 | BUY | 820 | $50,520.20 | 2026-10-14 09:45:00 | $67.10 | Sold | $4,501.80 | 8.91% | 6 |
| 2026-10-08 15:09:00 | $61.68 | BUY | 820 | $50,579.30 | 2026-10-14 09:45:00 | $67.10 | Sold | $4,442.68 | 8.78% | 6 |
| 2026-10-08 15:08:00 | $61.69 | BUY | 820 | $50,589.30 | 2026-10-14 09:45:00 | $67.10 | Sold | $4,432.67 | 8.76% | 6 |
| 2026-10-08 15:07:00 | $61.62 | BUY | 820 | $50,524.30 | 2026-10-14 09:45:00 | $67.10 | Sold | $4,497.70 | 8.9% | 6 |
| 2026-10-08 15:06:00 | $61.60 | BUY | 820 | $50,512.00 | 2026-10-14 09:45:00 | $67.10 | Sold | $4,510.00 | 8.93% | 6 |
| 2026-10-08 15:05:00 | $61.91 | BUY | 820 | $50,766.20 | 2026-10-14 09:45:00 | $67.10 | Sold | $4,255.80 | 8.38% | 6 |
| 2026-10-08 15:04:00 | $61.95 | BUY | 820 | $50,799.00 | 2026-10-14 09:45:00 | $67.10 | Sold | $4,223.00 | 8.31% | 6 |
| 2026-10-08 14:22:00 | $62.07 | BUY | 820 | $50,897.40 | 2026-10-14 09:45:00 | $67.10 | Sold | $4,124.60 | 8.1% | 6 |
| 2026-10-08 14:20:00 | $62.11 | BUY | 820 | $50,930.20 | 2026-10-14 09:45:00 | $67.10 | Sold | $4,091.80 | 8.03% | 6 |
| 2026-10-08 14:19:00 | $62.12 | BUY | 820 | $50,938.40 | 2026-10-14 09:45:00 | $67.10 | Sold | $4,083.60 | 8.02% | 6 |
| 2026-10-08 14:13:00 | $62.15 | BUY | 820 | $50,964.50 | 2026-10-14 09:45:00 | $67.10 | Sold | $4,057.52 | 7.96% | 6 |
| 2026-10-08 14:05:00 | $62.10 | BUY | 820 | $50,922.00 | 2026-10-14 09:45:00 | $67.10 | Sold | $4,100.00 | 8.05% | 6 |
| 2026-10-08 14:04:00 | $62.07 | BUY | 820 | $50,897.40 | 2026-10-14 09:45:00 | $67.10 | Sold | $4,124.60 | 8.1% | 6 |
| 2026-10-08 10:29:00 | $62.13 | BUY | 820 | $50,946.60 | 2026-10-14 09:45:00 | $67.10 | Sold | $4,075.40 | 8% | 6 |
| 2026-10-08 10:25:00 | $62.14 | BUY | 820 | $50,954.80 | 2026-10-14 09:45:00 | $67.10 | Sold | $4,067.20 | 7.98% | 6 |
| 2026-10-08 10:24:00 | $61.75 | BUY | 820 | $50,635.00 | 2026-10-14 09:45:00 | $67.10 | Sold | $4,387.00 | 8.66% | 6 |
| 2026-10-08 10:23:00 | $61.91 | BUY | 820 | $50,766.20 | 2026-10-14 09:45:00 | $67.10 | Sold | $4,255.80 | 8.38% | 6 |
| 2026-10-08 10:22:00 | $61.81 | BUY | 820 | $50,684.20 | 2026-10-14 09:45:00 | $67.10 | Sold | $4,337.80 | 8.56% | 6 |
| 2026-10-08 10:21:00 | $61.74 | BUY | 820 | $50,626.80 | 2026-10-14 09:45:00 | $67.10 | Sold | $4,395.20 | 8.68% | 6 |
| 2026-10-08 10:20:00 | $61.88 | BUY | 820 | $50,741.60 | 2026-10-14 09:45:00 | $67.10 | Sold | $4,280.40 | 8.44% | 6 |
| 2026-10-08 10:19:00 | $61.80 | BUY | 820 | $50,676.00 | 2026-10-14 09:45:00 | $67.10 | Sold | $4,346.00 | 8.58% | 6 |
| 2026-10-08 10:18:00 | $61.86 | BUY | 820 | $50,725.20 | 2026-10-14 09:45:00 | $67.10 | Sold | $4,296.80 | 8.47% | 6 |
| 2026-10-08 10:17:00 | $61.77 | BUY | 820 | $50,651.40 | 2026-10-14 09:45:00 | $67.10 | Sold | $4,370.60 | 8.63% | 6 |
| 2026-10-08 10:16:00 | $61.74 | BUY | 820 | $50,626.80 | 2026-10-14 09:45:00 | $67.10 | Sold | $4,395.20 | 8.68% | 6 |
| 2026-10-08 10:15:00 | $61.95 | BUY | 820 | $50,799.00 | 2026-10-14 09:45:00 | $67.10 | Sold | $4,223.00 | 8.31% | 6 |
| 2026-10-08 10:14:00 | $62.03 | BUY | 820 | $50,864.60 | 2026-10-14 09:45:00 | $67.10 | Sold | $4,157.40 | 8.17% | 6 |
| 2026-10-08 10:09:00 | $62.14 | BUY | 820 | $50,954.80 | 2026-10-14 09:45:00 | $67.10 | Sold | $4,067.20 | 7.98% | 6 |
| 2026-10-08 09:38:00 | $62.14 | BUY | 820 | $50,954.80 | 2026-10-14 09:45:00 | $67.10 | Sold | $4,067.20 | 7.98% | 6 |
| 2026-10-08 09:35:00 | $61.97 | BUY | 820 | $50,815.40 | 2026-10-14 09:45:00 | $67.10 | Sold | $4,206.60 | 8.28% | 6 |
| 2026-10-08 09:34:00 | $61.98 | BUY | 820 | $50,823.60 | 2026-10-14 09:45:00 | $67.10 | Sold | $4,198.40 | 8.26% | 6 |
| 2026-10-08 09:30:00 | $61.61 | BUY | 820 | $50,520.20 | 2026-10-14 09:45:00 | $67.10 | Sold | $4,501.80 | 8.91% | 6 |
| 2026-10-06 09:43:00 | $71.86 | SELL | 710 | $51,020.60 | - | - | - | - | ||
| 2026-10-06 09:40:00 | $71.83 | SELL | 710 | $50,999.30 | - | - | - | - | ||
| 2026-10-06 09:39:00 | $72.10 | SELL | 710 | $51,191.00 | - | - | - | - | ||
| 2026-10-06 09:38:00 | $72.49 | SELL | 710 | $51,467.90 | - | - | - | - | ||
| 2026-10-06 09:37:00 | $71.95 | SELL | 710 | $51,084.50 | - | - | - | - | ||
| 2026-10-06 09:36:00 | $71.16 | SELL | 710 | $50,523.60 | - | - | - | - | ||
| 2026-10-06 09:35:00 | $71.65 | SELL | 710 | $50,871.50 | - | - | - | - | ||
| 2026-10-06 09:34:00 | $71.41 | SELL | 710 | $50,701.10 | - | - | - | - | ||
| 2026-10-06 09:33:00 | $71.76 | SELL | 710 | $50,949.60 | - | - | - | - | ||
| 2026-10-06 09:32:00 | $71.71 | SELL | 710 | $50,914.10 | - | - | - | - | ||
| 2026-10-06 09:31:00 | $71.50 | SELL | 710 | $50,765.00 | - | - | - | - | ||
| 2026-10-06 09:30:00 | $70.94 | SELL | 710 | $50,367.40 | - | - | - | - | ||
| 2026-10-05 15:56:00 | $70.17 | SELL | 760 | $53,329.20 | - | - | - | - | ||
| 2026-10-05 15:54:00 | $70.30 | SELL | 760 | $53,428.00 | - | - | - | - | ||
| 2026-10-05 15:53:00 | $70.29 | SELL | 760 | $53,420.40 | - | - | - | - | ||
| 2026-10-05 15:52:00 | $70.18 | SELL | 760 | $53,336.90 | - | - | - | - | ||
| 2026-10-05 15:50:00 | $70.23 | SELL | 760 | $53,374.80 | - | - | - | - | ||
| 2026-10-05 15:49:00 | $70.46 | SELL | 760 | $53,549.60 | - | - | - | - | ||
| 2026-10-05 15:48:00 | $70.62 | SELL | 760 | $53,668.10 | - | - | - | - | ||
| 2026-10-05 15:47:00 | $70.62 | SELL | 760 | $53,674.40 | - | - | - | - | ||
| 2026-10-05 15:46:00 | $70.66 | SELL | 760 | $53,699.60 | - | - | - | - | ||
| 2026-10-05 15:45:00 | $70.60 | SELL | 760 | $53,652.20 | - | - | - | - | ||
| 2026-10-05 15:44:00 | $70.67 | SELL | 760 | $53,705.40 | - | - | - | - | ||
| 2026-10-05 15:43:00 | $70.64 | SELL | 760 | $53,682.60 | - | - | - | - | ||
| 2026-10-05 15:42:00 | $70.65 | SELL | 760 | $53,692.30 | - | - | - | - | ||
| 2026-10-05 15:41:00 | $70.53 | SELL | 760 | $53,605.50 | - | - | - | - | ||
| 2026-10-05 15:40:00 | $70.54 | SELL | 760 | $53,614.00 | - | - | - | - | ||
| 2026-10-05 15:39:00 | $70.53 | SELL | 760 | $53,599.00 | - | - | - | - | ||
| 2026-10-05 15:38:00 | $70.55 | SELL | 760 | $53,618.00 | - | - | - | - | ||
| 2026-10-05 15:37:00 | $70.34 | SELL | 760 | $53,458.40 | - | - | - | - | ||
| 2026-10-05 15:36:00 | $70.55 | SELL | 760 | $53,618.00 | - | - | - | - | ||
| 2026-10-05 15:35:00 | $70.41 | SELL | 760 | $53,511.60 | - | - | - | - | ||
| 2026-10-05 15:34:00 | $70.47 | SELL | 760 | $53,558.40 | - | - | - | - | ||
| 2026-10-05 15:33:00 | $70.32 | SELL | 760 | $53,443.20 | - | - | - | - | ||
| 2026-10-05 15:32:00 | $70.57 | SELL | 760 | $53,633.20 | - | - | - | - | ||
| 2026-10-05 15:31:00 | $70.45 | SELL | 760 | $53,545.60 | - | - | - | - | ||
| 2026-10-05 15:30:00 | $70.53 | SELL | 760 | $53,599.00 | - | - | - | - | ||
| 2026-10-05 15:29:00 | $70.43 | SELL | 760 | $53,523.00 | - | - | - | - | ||
| 2026-10-05 15:28:00 | $70.43 | SELL | 760 | $53,523.00 | - | - | - | - | ||
| 2026-10-05 15:27:00 | $70.44 | SELL | 760 | $53,534.40 | - | - | - | - | ||
| 2026-10-05 15:26:00 | $70.40 | SELL | 760 | $53,505.10 | - | - | - | - | ||
| 2026-10-05 15:25:00 | $70.41 | SELL | 760 | $53,507.80 | - | - | - | - | ||
| 2026-10-05 15:24:00 | $70.34 | SELL | 760 | $53,458.40 | - | - | - | - | ||
| 2026-10-05 15:23:00 | $70.38 | SELL | 760 | $53,488.80 | - | - | - | - | ||
| 2026-10-05 15:22:00 | $70.39 | SELL | 760 | $53,492.60 | - | - | - | - | ||
| 2026-10-05 15:21:00 | $70.37 | SELL | 760 | $53,477.40 | - | - | - | - | ||
| 2026-10-05 15:20:00 | $70.35 | SELL | 760 | $53,466.00 | - | - | - | - | ||
| 2026-10-05 15:19:00 | $70.49 | SELL | 760 | $53,568.60 | - | - | - | - | ||
| 2026-10-05 15:18:00 | $70.49 | SELL | 760 | $53,568.60 | - | - | - | - | ||
| 2026-10-05 15:17:00 | $70.48 | SELL | 760 | $53,561.00 | - | - | - | - | ||
| 2026-10-05 15:16:00 | $70.36 | SELL | 760 | $53,473.80 | - | - | - | - | ||
| 2026-10-05 15:15:00 | $70.29 | SELL | 760 | $53,416.60 | - | - | - | - | ||
| 2026-10-05 15:14:00 | $70.24 | SELL | 760 | $53,382.40 | - | - | - | - | ||
| 2026-10-05 15:13:00 | $70.30 | SELL | 760 | $53,428.00 | - | - | - | - | ||
| 2026-10-05 15:12:00 | $70.33 | SELL | 760 | $53,448.40 | - | - | - | - | ||
| 2026-10-05 15:11:00 | $70.35 | SELL | 760 | $53,465.50 | - | - | - | - | ||
| 2026-10-05 15:10:00 | $70.36 | SELL | 760 | $53,475.40 | - | - | - | - | ||
| 2026-10-05 15:09:00 | $70.38 | SELL | 760 | $53,488.80 | - | - | - | - | ||
| 2026-10-05 15:08:00 | $70.36 | SELL | 760 | $53,473.70 | - | - | - | - | ||
| 2026-10-05 15:07:00 | $70.29 | SELL | 760 | $53,416.60 | - | - | - | - | ||
| 2026-10-05 15:06:00 | $70.30 | SELL | 760 | $53,424.20 | - | - | - | - | ||
| 2026-10-05 15:05:00 | $70.42 | SELL | 760 | $53,519.20 | - | - | - | - | ||
| 2026-10-05 15:04:00 | $70.52 | SELL | 760 | $53,595.20 | - | - | - | - | ||
| 2026-10-05 15:03:00 | $70.47 | SELL | 760 | $53,557.20 | - | - | - | - | ||
| 2026-10-05 15:02:00 | $70.42 | SELL | 760 | $53,519.20 | - | - | - | - | ||
| 2026-10-05 15:01:00 | $70.42 | SELL | 760 | $53,519.20 | - | - | - | - | ||
| 2026-10-05 15:00:00 | $70.43 | SELL | 760 | $53,526.80 | - | - | - | - | ||
| 2026-10-05 14:59:00 | $70.39 | SELL | 760 | $53,496.40 | - | - | - | - | ||
| 2026-10-05 14:58:00 | $70.33 | SELL | 760 | $53,450.80 | - | - | - | - | ||
| 2026-10-05 14:57:00 | $70.32 | SELL | 760 | $53,443.20 | - | - | - | - | ||
| 2026-10-05 14:56:00 | $70.29 | SELL | 760 | $53,416.60 | - | - | - | - | ||
| 2026-10-05 14:55:00 | $70.34 | SELL | 760 | $53,458.40 | - | - | - | - | ||
| 2026-10-05 14:54:00 | $70.36 | SELL | 760 | $53,473.60 | - | - | - | - | ||
| 2026-10-05 14:53:00 | $70.43 | SELL | 760 | $53,526.80 | - | - | - | - | ||
| 2026-10-05 14:52:00 | $70.45 | SELL | 760 | $53,542.00 | - | - | - | - | ||
| 2026-10-05 14:51:00 | $70.49 | SELL | 760 | $53,573.90 | - | - | - | - | ||
| 2026-10-05 14:50:00 | $70.47 | SELL | 760 | $53,560.40 | - | - | - | - | ||
| 2026-10-05 14:49:00 | $70.38 | SELL | 760 | $53,488.80 | - | - | - | - | ||
| 2026-10-05 14:48:00 | $70.44 | SELL | 760 | $53,530.60 | - | - | - | - | ||
| 2026-10-05 14:47:00 | $70.41 | SELL | 760 | $53,511.60 | - | - | - | - | ||
| 2026-10-05 14:46:00 | $70.34 | SELL | 760 | $53,454.60 | - | - | - | - | ||
| 2026-10-05 14:45:00 | $70.36 | SELL | 760 | $53,469.80 | - | - | - | - | ||
| 2026-10-05 14:44:00 | $70.35 | SELL | 760 | $53,462.20 | - | - | - | - | ||
| 2026-10-05 14:43:00 | $70.14 | SELL | 760 | $53,306.50 | - | - | - | - | ||
| 2026-10-05 14:42:00 | $70.21 | SELL | 760 | $53,359.60 | - | - | - | - | ||
| 2026-10-05 14:41:00 | $70.23 | SELL | 760 | $53,371.00 | - | - | - | - | ||
| 2026-10-05 14:40:00 | $70.23 | SELL | 760 | $53,371.00 | - | - | - | - | ||
| 2026-10-05 14:39:00 | $70.29 | SELL | 760 | $53,420.40 | - | - | - | - | ||
| 2026-10-05 14:38:00 | $70.35 | SELL | 760 | $53,466.00 | - | - | - | - | ||
| 2026-10-05 14:37:00 | $70.30 | SELL | 760 | $53,428.00 | - | - | - | - | ||
| 2026-10-05 14:36:00 | $70.34 | SELL | 760 | $53,458.40 | - | - | - | - | ||
| 2026-10-05 14:35:00 | $70.19 | SELL | 760 | $53,341.20 | - | - | - | - | ||
| 2026-10-05 14:34:00 | $70.13 | SELL | 760 | $53,298.80 | - | - | - | - | ||
| 2026-10-05 14:33:00 | $70.11 | SELL | 760 | $53,283.60 | - | - | - | - | ||
| 2026-10-05 14:32:00 | $69.91 | SELL | 760 | $53,127.80 | - | - | - | - | ||
| 2026-10-05 14:31:00 | $69.98 | SELL | 760 | $53,186.30 | - | - | - | - | ||
| 2026-10-05 14:30:00 | $69.90 | SELL | 760 | $53,125.30 | - | - | - | - | ||
| 2026-10-05 14:29:00 | $69.81 | SELL | 760 | $53,054.60 | - | - | - | - | ||
| 2026-10-05 14:28:00 | $69.87 | SELL | 760 | $53,101.20 | - | - | - | - | ||
| 2026-10-05 14:27:00 | $69.95 | SELL | 760 | $53,158.20 | - | - | - | - | ||
| 2026-10-05 14:26:00 | $69.91 | SELL | 760 | $53,134.50 | - | - | - | - | ||
| 2026-10-05 14:25:00 | $69.85 | SELL | 760 | $53,086.00 | - | - | - | - | ||
| 2026-10-05 14:24:00 | $69.88 | SELL | 760 | $53,108.80 | - | - | - | - | ||
| 2026-10-05 14:23:00 | $69.92 | SELL | 760 | $53,139.20 | - | - | - | - | ||
| 2026-10-05 14:22:00 | $69.87 | SELL | 760 | $53,101.20 | - | - | - | - | ||
| 2026-10-05 14:21:00 | $69.87 | SELL | 760 | $53,097.40 | - | - | - | - | ||
| 2026-10-05 14:20:00 | $69.89 | SELL | 760 | $53,116.40 | - | - | - | - | ||
| 2026-10-05 14:19:00 | $69.79 | SELL | 760 | $53,040.40 | - | - | - | - | ||
| 2026-10-05 14:18:00 | $69.81 | SELL | 760 | $53,051.80 | - | - | - | - | ||
| 2026-10-05 14:17:00 | $69.72 | SELL | 760 | $52,989.10 | - | - | - | - | ||
| 2026-10-05 14:16:00 | $69.73 | SELL | 760 | $52,991.00 | - | - | - | - | ||
| 2026-10-05 14:15:00 | $69.72 | SELL | 760 | $52,987.20 | - | - | - | - | ||
| 2026-10-05 14:14:00 | $69.77 | SELL | 760 | $53,025.20 | - | - | - | - | ||
| 2026-10-05 14:13:00 | $69.73 | SELL | 760 | $52,994.80 | - | - | - | - | ||
| 2026-10-05 14:12:00 | $69.61 | SELL | 760 | $52,903.60 | - | - | - | - | ||
| 2026-10-05 14:11:00 | $69.60 | SELL | 760 | $52,896.00 | - | - | - | - | ||
| 2026-10-05 14:10:00 | $69.63 | SELL | 760 | $52,918.80 | - | - | - | - | ||
| 2026-10-05 14:09:00 | $69.69 | SELL | 760 | $52,964.40 | - | - | - | - | ||
| 2026-10-05 14:08:00 | $69.63 | SELL | 760 | $52,915.00 | - | - | - | - | ||
| 2026-10-05 14:07:00 | $69.60 | SELL | 760 | $52,896.00 | - | - | - | - | ||
| 2026-10-05 14:06:00 | $69.61 | SELL | 760 | $52,902.50 | - | - | - | - | ||
| 2026-10-05 14:05:00 | $69.57 | SELL | 760 | $52,873.20 | - | - | - | - | ||
| 2026-10-05 14:04:00 | $69.54 | SELL | 760 | $52,850.40 | - | - | - | - | ||
| 2026-10-05 14:03:00 | $69.48 | SELL | 760 | $52,801.00 | - | - | - | - | ||
| 2026-10-05 14:02:00 | $69.50 | SELL | 760 | $52,820.00 | - | - | - | - | ||
| 2026-10-05 14:00:00 | $69.41 | SELL | 760 | $52,751.60 | - | - | - | - | ||
| 2026-10-05 13:55:00 | $69.42 | SELL | 760 | $52,759.20 | - | - | - | - | ||
| 2026-10-05 13:54:00 | $69.44 | SELL | 760 | $52,770.60 | - | - | - | - | ||
| 2026-10-05 13:53:00 | $69.49 | SELL | 760 | $52,812.40 | - | - | - | - | ||
| 2026-10-05 13:52:00 | $69.50 | SELL | 760 | $52,820.00 | - | - | - | - | ||
| 2026-10-05 13:51:00 | $69.53 | SELL | 760 | $52,842.80 | - | - | - | - | ||
| 2026-10-05 13:50:00 | $69.55 | SELL | 760 | $52,858.00 | - | - | - | - | ||
| 2026-10-05 13:49:00 | $69.64 | SELL | 760 | $52,922.60 | - | - | - | - | ||
| 2026-10-05 13:48:00 | $69.66 | SELL | 760 | $52,937.80 | - | - | - | - | ||
| 2026-10-05 13:47:00 | $69.73 | SELL | 760 | $52,991.00 | - | - | - | - | ||
| 2026-10-05 13:46:00 | $69.75 | SELL | 760 | $53,013.00 | - | - | - | - | ||
| 2026-10-05 13:45:00 | $69.65 | SELL | 760 | $52,930.20 | - | - | - | - | ||
| 2026-10-05 13:44:00 | $69.67 | SELL | 760 | $52,945.40 | - | - | - | - | ||
| 2026-10-05 13:43:00 | $69.68 | SELL | 760 | $52,960.10 | - | - | - | - | ||
| 2026-10-05 13:42:00 | $69.68 | SELL | 760 | $52,955.10 | - | - | - | - | ||
| 2026-10-05 13:41:00 | $69.64 | SELL | 760 | $52,929.40 | - | - | - | - | ||
| 2026-10-05 13:40:00 | $69.64 | SELL | 760 | $52,926.40 | - | - | - | - | ||
| 2026-10-05 13:39:00 | $69.61 | SELL | 760 | $52,903.60 | - | - | - | - | ||
| 2026-10-05 13:38:00 | $69.58 | SELL | 760 | $52,880.80 | - | - | - | - | ||
| 2026-10-05 13:37:00 | $69.43 | SELL | 760 | $52,767.90 | - | - | - | - | ||
| 2026-10-05 13:36:00 | $69.42 | SELL | 760 | $52,759.20 | - | - | - | - | ||
| 2026-10-05 13:35:00 | $69.51 | SELL | 760 | $52,827.60 | - | - | - | - | ||
| 2026-10-05 13:34:00 | $69.43 | SELL | 760 | $52,766.80 | - | - | - | - | ||
| 2026-10-05 13:28:00 | $69.42 | SELL | 760 | $52,759.20 | - | - | - | - | ||
| 2026-10-05 12:46:00 | $69.48 | SELL | 760 | $52,807.20 | - | - | - | - | ||
| 2026-10-05 12:45:00 | $69.53 | SELL | 760 | $52,842.80 | - | - | - | - | ||
| 2026-10-05 12:44:00 | $69.42 | SELL | 760 | $52,759.20 | - | - | - | - | ||
| 2026-10-05 12:42:00 | $69.42 | SELL | 760 | $52,759.20 | - | - | - | - | ||
| 2026-10-05 12:41:00 | $69.57 | SELL | 760 | $52,873.20 | - | - | - | - | ||
| 2026-10-05 12:40:00 | $69.60 | SELL | 760 | $52,896.00 | - | - | - | - | ||
| 2026-10-05 12:39:00 | $69.50 | SELL | 760 | $52,816.20 | - | - | - | - | ||
| 2026-10-05 12:38:00 | $69.68 | SELL | 760 | $52,956.80 | - | - | - | - | ||
| 2026-10-05 12:37:00 | $69.67 | SELL | 760 | $52,949.20 | - | - | - | - | ||
| 2026-10-05 12:36:00 | $69.61 | SELL | 760 | $52,901.20 | - | - | - | - | ||
| 2026-10-05 12:35:00 | $69.62 | SELL | 760 | $52,907.40 | - | - | - | - | ||
| 2026-10-05 12:34:00 | $69.42 | SELL | 760 | $52,759.20 | - | - | - | - | ||
| 2026-10-05 12:33:00 | $69.42 | SELL | 760 | $52,759.20 | - | - | - | - | ||
| 2026-10-05 12:32:00 | $69.50 | SELL | 760 | $52,820.00 | - | - | - | - | ||
| 2026-10-05 12:31:00 | $69.60 | SELL | 760 | $52,896.00 | - | - | - | - | ||
| 2026-10-05 12:30:00 | $69.65 | SELL | 760 | $52,934.00 | - | - | - | - | ||
| 2026-10-05 12:29:00 | $69.70 | SELL | 760 | $52,972.00 | - | - | - | - | ||
| 2026-10-05 12:28:00 | $69.64 | SELL | 760 | $52,930.10 | - | - | - | - | ||
| 2026-10-05 12:27:00 | $69.53 | SELL | 760 | $52,839.00 | - | - | - | - | ||
| 2026-10-05 12:26:00 | $69.57 | SELL | 760 | $52,873.20 | - | - | - | - | ||
| 2026-10-05 12:25:00 | $69.56 | SELL | 760 | $52,865.60 | - | - | - | - | ||
| 2026-10-05 12:24:00 | $69.83 | SELL | 760 | $53,069.90 | - | - | - | - | ||
| 2026-10-05 12:23:00 | $69.76 | SELL | 760 | $53,017.60 | - | - | - | - | ||
| 2026-10-05 12:22:00 | $69.75 | SELL | 760 | $53,010.00 | - | - | - | - | ||
| 2026-10-05 12:21:00 | $69.74 | SELL | 760 | $53,002.40 | - | - | - | - | ||
| 2026-10-05 12:20:00 | $69.64 | SELL | 760 | $52,926.40 | - | - | - | - | ||
| 2026-10-05 12:19:00 | $69.60 | SELL | 760 | $52,896.00 | - | - | - | - | ||
| 2026-10-05 12:17:00 | $69.48 | SELL | 760 | $52,804.80 | - | - | - | - | ||
| 2026-10-05 12:16:00 | $69.48 | SELL | 760 | $52,804.80 | - | - | - | - | ||
| 2026-10-05 12:15:00 | $69.46 | SELL | 760 | $52,789.60 | - | - | - | - | ||
| 2026-10-05 12:14:00 | $69.81 | SELL | 760 | $53,055.60 | - | - | - | - | ||
| 2026-10-05 12:13:00 | $69.83 | SELL | 760 | $53,068.40 | - | - | - | - | ||
| 2026-10-05 12:12:00 | $69.92 | SELL | 760 | $53,135.40 | - | - | - | - | ||
| 2026-10-05 12:11:00 | $69.74 | SELL | 760 | $52,998.60 | - | - | - | - | ||
| 2026-10-05 12:10:00 | $69.74 | SELL | 760 | $53,005.10 | - | - | - | - | ||
| 2026-10-05 12:09:00 | $69.52 | SELL | 760 | $52,835.20 | - | - | - | - | ||
| 2026-10-05 12:08:00 | $69.54 | SELL | 760 | $52,848.60 | - | - | - | - | ||
| 2026-10-05 12:07:00 | $69.54 | SELL | 760 | $52,847.80 | - | - | - | - | ||
| 2026-10-05 12:06:00 | $69.59 | SELL | 760 | $52,888.40 | - | - | - | - | ||
| 2026-10-05 12:05:00 | $69.59 | SELL | 760 | $52,888.40 | - | - | - | - | ||
| 2026-10-05 12:04:00 | $69.48 | SELL | 760 | $52,804.80 | - | - | - | - | ||
| 2026-10-05 12:03:00 | $69.56 | SELL | 760 | $52,865.60 | - | - | - | - | ||
| 2026-10-05 12:02:00 | $69.55 | SELL | 760 | $52,858.00 | - | - | - | - | ||
| 2026-10-05 12:01:00 | $69.52 | SELL | 760 | $52,831.40 | - | - | - | - | ||
| 2026-10-05 12:00:00 | $69.40 | SELL | 760 | $52,744.00 | - | - | - | - | ||
| 2026-10-05 11:59:00 | $69.27 | SELL | 760 | $52,641.40 | - | - | - | - | ||
| 2026-10-05 11:58:00 | $69.25 | SELL | 760 | $52,630.00 | - | - | - | - | ||
| 2026-10-05 11:57:00 | $69.16 | SELL | 760 | $52,561.60 | - | - | - | - | ||
| 2026-10-05 11:56:00 | $69.18 | SELL | 760 | $52,576.80 | - | - | - | - | ||
| 2026-10-05 11:55:00 | $69.32 | SELL | 760 | $52,682.50 | - | - | - | - | ||
| 2026-10-05 11:54:00 | $69.22 | SELL | 760 | $52,607.20 | - | - | - | - | ||
| 2026-10-05 11:53:00 | $69.27 | SELL | 760 | $52,642.00 | - | - | - | - | ||
| 2026-10-05 11:52:00 | $69.31 | SELL | 760 | $52,671.80 | - | - | - | - | ||
| 2026-10-05 11:51:00 | $69.25 | SELL | 760 | $52,630.00 | - | - | - | - | ||
| 2026-10-05 11:50:00 | $69.26 | SELL | 760 | $52,633.80 | - | - | - | - | ||
| 2026-10-05 11:49:00 | $69.35 | SELL | 760 | $52,706.00 | - | - | - | - | ||
| 2026-10-05 11:48:00 | $69.23 | SELL | 760 | $52,618.30 | - | - | - | - | ||
| 2026-10-05 11:47:00 | $69.00 | SELL | 760 | $52,440.00 | - | - | - | - | ||
| 2026-10-05 11:46:00 | $69.17 | SELL | 760 | $52,569.20 | - | - | - | - | ||
| 2026-10-05 11:45:00 | $69.21 | SELL | 760 | $52,599.60 | - | - | - | - | ||
| 2026-10-05 11:44:00 | $69.31 | SELL | 760 | $52,675.60 | - | - | - | - | ||
| 2026-10-05 11:43:00 | $69.24 | SELL | 760 | $52,622.40 | - | - | - | - | ||
| 2026-10-05 11:42:00 | $69.17 | SELL | 760 | $52,569.20 | - | - | - | - | ||
| 2026-10-05 11:41:00 | $69.08 | SELL | 760 | $52,500.80 | - | - | - | - | ||
| 2026-10-05 11:40:00 | $69.26 | SELL | 760 | $52,637.60 | - | - | - | - | ||
| 2026-10-05 11:39:00 | $69.18 | SELL | 760 | $52,575.50 | - | - | - | - | ||
| 2026-10-05 11:38:00 | $69.17 | SELL | 760 | $52,569.20 | - | - | - | - | ||
| 2026-10-05 11:37:00 | $69.13 | SELL | 760 | $52,538.80 | - | - | - | - | ||
| 2026-10-05 11:36:00 | $69.13 | SELL | 760 | $52,538.80 | - | - | - | - | ||
| 2026-10-05 11:35:00 | $69.14 | SELL | 760 | $52,546.40 | - | - | - | - | ||
| 2026-10-05 11:34:00 | $69.14 | SELL | 760 | $52,546.40 | - | - | - | - | ||
| 2026-10-05 11:33:00 | $69.00 | SELL | 760 | $52,440.00 | - | - | - | - | ||
| 2026-10-05 11:32:00 | $69.04 | SELL | 760 | $52,470.40 | - | - | - | - | ||
| 2026-10-05 11:31:00 | $69.02 | SELL | 760 | $52,455.20 | - | - | - | - | ||
| 2026-10-05 11:30:00 | $69.27 | SELL | 760 | $52,645.20 | - | - | - | - | ||
| 2026-10-05 11:29:00 | $69.35 | SELL | 760 | $52,706.00 | - | - | - | - | ||
| 2026-10-05 11:28:00 | $69.24 | SELL | 760 | $52,622.40 | - | - | - | - | ||
| 2026-10-05 11:27:00 | $69.11 | SELL | 760 | $52,523.60 | - | - | - | - | ||
| 2026-10-05 11:26:00 | $69.21 | SELL | 760 | $52,599.60 | - | - | - | - | ||
| 2026-10-05 11:25:00 | $69.00 | SELL | 760 | $52,440.00 | - | - | - | - | ||
| 2026-10-05 11:24:00 | $68.78 | SELL | 760 | $52,272.80 | - | - | - | - | ||
| 2026-10-05 11:23:00 | $68.85 | SELL | 760 | $52,326.00 | - | - | - | - | ||
| 2026-10-05 11:22:00 | $68.70 | SELL | 760 | $52,212.00 | - | - | - | - | ||
| 2026-10-05 11:21:00 | $68.75 | SELL | 760 | $52,250.00 | - | - | - | - | ||
| 2026-10-05 11:20:00 | $68.77 | SELL | 760 | $52,265.20 | - | - | - | - | ||
| 2026-10-05 11:19:00 | $68.76 | SELL | 760 | $52,257.60 | - | - | - | - | ||
| 2026-10-05 10:02:00 | $68.89 | SELL | 760 | $52,356.40 | - | - | - | - | ||
| 2026-10-05 10:01:00 | $68.89 | SELL | 760 | $52,356.40 | - | - | - | - | ||
| 2026-10-05 10:00:00 | $68.44 | SELL | 760 | $52,014.40 | - | - | - | - | ||
| 2026-10-05 09:59:00 | $68.65 | SELL | 760 | $52,174.00 | - | - | - | - | ||
| 2026-10-05 09:58:00 | $68.44 | SELL | 760 | $52,014.40 | - | - | - | - | ||
| 2026-10-05 09:57:00 | $68.38 | SELL | 760 | $51,968.80 | - | - | - | - | ||
| 2026-10-05 09:56:00 | $68.40 | SELL | 760 | $51,984.00 | - | - | - | - | ||
| 2026-10-05 09:55:00 | $68.34 | SELL | 760 | $51,938.40 | - | - | - | - | ||
| 2026-10-05 09:54:00 | $68.36 | SELL | 760 | $51,953.60 | - | - | - | - | ||
| 2026-10-05 09:53:00 | $68.13 | SELL | 760 | $51,778.80 | - | - | - | - | ||
| 2026-10-05 09:52:00 | $68.05 | SELL | 760 | $51,718.00 | - | - | - | - | ||
| 2026-10-05 09:51:00 | $68.05 | SELL | 760 | $51,718.00 | - | - | - | - | ||
| 2026-10-05 09:50:00 | $67.72 | SELL | 760 | $51,467.20 | - | - | - | - | ||
| 2026-10-05 09:49:00 | $67.63 | SELL | 760 | $51,398.80 | - | - | - | - | ||
| 2026-10-05 09:48:00 | $67.54 | SELL | 760 | $51,330.40 | - | - | - | - | ||
| 2026-10-05 09:47:00 | $67.66 | SELL | 760 | $51,421.60 | - | - | - | - | ||
| 2026-10-05 09:46:00 | $67.60 | SELL | 760 | $51,376.00 | - | - | - | - | ||
| 2026-10-05 09:45:00 | $67.71 | SELL | 760 | $51,459.60 | - | - | - | - | ||
| 2026-10-05 09:44:00 | $67.71 | SELL | 760 | $51,459.60 | - | - | - | - | ||
| 2026-10-05 09:43:00 | $67.69 | SELL | 760 | $51,444.40 | - | - | - | - | ||
| 2026-10-05 09:42:00 | $67.70 | SELL | 760 | $51,452.00 | - | - | - | - | ||
| 2026-10-05 09:41:00 | $67.12 | SELL | 760 | $51,011.20 | - | - | - | - | ||
| 2026-10-05 09:40:00 | $67.33 | SELL | 760 | $51,170.80 | - | - | - | - | ||
| 2026-10-05 09:39:00 | $67.24 | SELL | 760 | $51,102.40 | - | - | - | - | ||
| 2026-10-05 09:38:00 | $66.96 | SELL | 760 | $50,889.60 | - | - | - | - | ||
| 2026-10-05 09:37:00 | $67.17 | SELL | 760 | $51,049.20 | - | - | - | - | ||
| 2026-10-05 09:34:00 | $67.16 | SELL | 760 | $51,041.60 | - | - | - | - | ||
| 2026-10-05 09:33:00 | $67.17 | SELL | 760 | $51,049.20 | - | - | - | - | ||
| 2026-10-02 09:45:00 | $69.80 | SELL | 760 | $53,048.00 | - | - | - | - | ||
| 2026-10-02 09:44:00 | $69.25 | SELL | 760 | $52,630.00 | - | - | - | - | ||
| 2026-10-02 09:43:00 | $69.15 | SELL | 760 | $52,554.00 | - | - | - | - | ||
| 2026-10-02 09:42:00 | $68.90 | SELL | 760 | $52,364.00 | - | - | - | - | ||
| 2026-10-02 09:41:00 | $68.75 | SELL | 760 | $52,250.00 | - | - | - | - | ||
| 2026-10-02 09:40:00 | $68.41 | SELL | 760 | $51,991.60 | - | - | - | - | ||
| 2026-10-02 09:39:00 | $68.70 | SELL | 760 | $52,212.00 | - | - | - | - | ||
| 2026-10-02 09:38:00 | $68.50 | SELL | 760 | $52,060.00 | - | - | - | - | ||
| 2026-10-02 09:37:00 | $67.92 | SELL | 760 | $51,619.20 | - | - | - | - | ||
| 2026-10-02 09:36:00 | $68.00 | SELL | 760 | $51,680.00 | - | - | - | - | ||
| 2026-10-02 09:35:00 | $67.65 | SELL | 760 | $51,414.00 | - | - | - | - | ||
| 2026-10-02 09:34:00 | $67.50 | SELL | 760 | $51,300.00 | - | - | - | - | ||
| 2026-10-02 09:33:00 | $67.23 | SELL | 760 | $51,094.80 | - | - | - | - | ||
| 2026-10-01 15:04:00 | $66.88 | SELL | 780 | $52,162.50 | - | - | - | - | ||
| 2026-10-01 14:58:00 | $66.84 | SELL | 780 | $52,135.20 | - | - | - | - | ||
| 2026-10-01 14:57:00 | $66.91 | SELL | 780 | $52,185.90 | - | - | - | - | ||
| 2026-10-01 14:56:00 | $66.91 | SELL | 780 | $52,189.80 | - | - | - | - | ||
| 2026-10-01 13:36:00 | $66.90 | SELL | 780 | $52,182.00 | - | - | - | - | ||
| 2026-10-01 13:35:00 | $66.85 | SELL | 780 | $52,143.00 | - | - | - | - | ||
| 2026-10-01 13:34:00 | $66.81 | SELL | 780 | $52,111.80 | - | - | - | - | ||
| 2026-10-01 13:31:00 | $66.88 | SELL | 780 | $52,166.40 | - | - | - | - | ||
| 2026-10-01 13:30:00 | $67.01 | SELL | 780 | $52,267.80 | - | - | - | - | ||
| 2026-10-01 13:29:00 | $66.99 | SELL | 780 | $52,252.20 | - | - | - | - | ||
| 2026-10-01 13:28:00 | $66.96 | SELL | 780 | $52,228.80 | - | - | - | - | ||
| 2026-10-01 13:27:00 | $66.85 | SELL | 780 | $52,143.00 | - | - | - | - | ||
| 2026-10-01 13:26:00 | $66.92 | SELL | 780 | $52,197.60 | - | - | - | - | ||
| 2026-10-01 13:25:00 | $67.03 | SELL | 780 | $52,283.40 | - | - | - | - | ||
| 2026-10-01 13:24:00 | $67.07 | SELL | 780 | $52,314.60 | - | - | - | - | ||
| 2026-10-01 13:23:00 | $66.91 | SELL | 780 | $52,189.80 | - | - | - | - | ||
| 2026-10-01 13:22:00 | $66.90 | SELL | 780 | $52,182.00 | - | - | - | - | ||
| 2026-10-01 13:21:00 | $66.86 | SELL | 780 | $52,150.80 | - | - | - | - | ||
| 2026-10-01 13:16:00 | $66.81 | SELL | 780 | $52,111.80 | - | - | - | - | ||
| 2026-10-01 13:15:00 | $66.95 | SELL | 780 | $52,221.00 | - | - | - | - | ||
| 2026-10-01 13:14:00 | $66.88 | SELL | 780 | $52,166.40 | - | - | - | - | ||
| 2026-10-01 13:13:00 | $66.96 | SELL | 780 | $52,228.80 | - | - | - | - | ||
| 2026-10-01 13:12:00 | $66.82 | SELL | 780 | $52,119.60 | - | - | - | - | ||
| 2026-10-01 12:48:00 | $66.91 | SELL | 780 | $52,189.80 | - | - | - | - | ||
| 2026-10-01 12:45:00 | $67.14 | SELL | 780 | $52,369.20 | - | - | - | - | ||
| 2026-10-01 12:44:00 | $67.19 | SELL | 780 | $52,408.20 | - | - | - | - | ||
| 2026-10-01 12:43:00 | $67.24 | SELL | 780 | $52,447.20 | - | - | - | - | ||
| 2026-10-01 12:42:00 | $67.22 | SELL | 780 | $52,431.60 | - | - | - | - | ||
| 2026-10-01 12:41:00 | $67.15 | SELL | 780 | $52,377.00 | - | - | - | - | ||
| 2026-10-01 12:40:00 | $67.16 | SELL | 780 | $52,384.80 | - | - | - | - | ||
| 2026-10-01 12:39:00 | $67.23 | SELL | 780 | $52,439.40 | - | - | - | - | ||
| 2026-10-01 12:38:00 | $67.18 | SELL | 780 | $52,400.40 | - | - | - | - | ||
| 2026-10-01 12:37:00 | $67.14 | SELL | 780 | $52,369.20 | - | - | - | - | ||
| 2026-10-01 12:36:00 | $67.15 | SELL | 780 | $52,377.00 | - | - | - | - | ||
| 2026-10-01 12:35:00 | $67.16 | SELL | 780 | $52,384.80 | - | - | - | - | ||
| 2026-10-01 12:34:00 | $67.19 | SELL | 780 | $52,408.20 | - | - | - | - | ||
| 2026-10-01 12:33:00 | $67.21 | SELL | 780 | $52,423.80 | - | - | - | - | ||
| 2026-10-01 12:32:00 | $67.27 | SELL | 780 | $52,470.60 | - | - | - | - | ||
| 2026-10-01 12:31:00 | $67.21 | SELL | 780 | $52,423.80 | - | - | - | - | ||
| 2026-10-01 12:30:00 | $67.03 | SELL | 780 | $52,283.40 | - | - | - | - | ||
| 2026-10-01 12:29:00 | $66.94 | SELL | 780 | $52,213.20 | - | - | - | - | ||
| 2026-10-01 12:28:00 | $66.82 | SELL | 780 | $52,119.60 | - | - | - | - | ||
| 2026-10-01 12:27:00 | $66.84 | SELL | 780 | $52,135.20 | - | - | - | - | ||
| 2026-10-01 12:19:00 | $66.79 | SELL | 780 | $52,096.20 | - | - | - | - | ||
| 2026-10-01 12:18:00 | $66.81 | SELL | 780 | $52,111.80 | - | - | - | - | ||
| 2026-10-01 12:17:00 | $66.81 | SELL | 780 | $52,111.80 | - | - | - | - | ||
| 2026-10-01 12:16:00 | $66.81 | SELL | 780 | $52,111.80 | - | - | - | - | ||
| 2026-10-01 12:15:00 | $66.81 | SELL | 780 | $52,111.80 | - | - | - | - | ||
| 2026-10-01 12:14:00 | $66.79 | SELL | 780 | $52,096.20 | - | - | - | - | ||
| 2026-10-01 12:12:00 | $66.86 | SELL | 780 | $52,150.80 | - | - | - | - | ||
| 2026-10-01 12:11:00 | $66.91 | SELL | 780 | $52,189.80 | - | - | - | - | ||
| 2026-10-01 12:10:00 | $66.89 | SELL | 780 | $52,174.20 | - | - | - | - | ||
| 2026-10-01 12:07:00 | $66.82 | SELL | 780 | $52,119.60 | - | - | - | - | ||
| 2026-10-01 12:05:00 | $66.77 | SELL | 780 | $52,080.60 | - | - | - | - | ||
| 2026-10-01 12:02:00 | $66.77 | SELL | 780 | $52,080.60 | - | - | - | - | ||
| 2026-10-01 11:54:00 | $66.79 | SELL | 780 | $52,096.20 | - | - | - | - | ||
| 2026-10-01 11:51:00 | $66.86 | SELL | 780 | $52,150.80 | - | - | - | - | ||
| 2026-10-01 11:50:00 | $66.96 | SELL | 780 | $52,228.80 | - | - | - | - | ||
| 2026-10-01 11:49:00 | $66.91 | SELL | 780 | $52,189.80 | - | - | - | - | ||
| 2026-10-01 11:48:00 | $66.88 | SELL | 780 | $52,166.40 | - | - | - | - | ||
| 2026-10-01 11:47:00 | $66.95 | SELL | 780 | $52,221.00 | - | - | - | - | ||
| 2026-10-01 11:46:00 | $66.90 | SELL | 780 | $52,182.00 | - | - | - | - | ||
| 2026-10-01 11:45:00 | $66.90 | SELL | 780 | $52,182.00 | - | - | - | - | ||
| 2026-10-01 11:44:00 | $66.90 | SELL | 780 | $52,182.00 | - | - | - | - | ||
| 2026-10-01 11:43:00 | $67.04 | SELL | 780 | $52,291.20 | - | - | - | - | ||
| 2026-10-01 11:42:00 | $66.98 | SELL | 780 | $52,244.40 | - | - | - | - | ||
| 2026-10-01 11:41:00 | $66.97 | SELL | 780 | $52,236.60 | - | - | - | - | ||
| 2026-10-01 11:40:00 | $67.03 | SELL | 780 | $52,283.40 | - | - | - | - | ||
| 2026-10-01 11:39:00 | $67.02 | SELL | 780 | $52,275.60 | - | - | - | - | ||
| 2026-10-01 11:38:00 | $66.98 | SELL | 780 | $52,244.40 | - | - | - | - | ||
| 2026-10-01 11:37:00 | $67.12 | SELL | 780 | $52,353.60 | - | - | - | - | ||
| 2026-10-01 11:36:00 | $67.02 | SELL | 780 | $52,275.60 | - | - | - | - | ||
| 2026-10-01 11:35:00 | $66.92 | SELL | 780 | $52,197.60 | - | - | - | - | ||
| 2026-10-01 11:34:00 | $67.00 | SELL | 780 | $52,260.00 | - | - | - | - | ||
| 2026-10-01 11:33:00 | $66.81 | SELL | 780 | $52,111.80 | - | - | - | - | ||
| 2026-10-01 11:32:00 | $66.93 | SELL | 780 | $52,205.40 | - | - | - | - | ||
| 2026-10-01 11:31:00 | $66.84 | SELL | 780 | $52,135.20 | - | - | - | - | ||
| 2026-10-01 11:30:00 | $66.83 | SELL | 780 | $52,127.40 | - | - | - | - | ||
| 2026-10-01 11:28:00 | $66.79 | SELL | 780 | $52,096.20 | - | - | - | - | ||
| 2026-10-01 11:27:00 | $67.00 | SELL | 780 | $52,260.00 | - | - | - | - | ||
| 2026-10-01 11:26:00 | $66.94 | SELL | 780 | $52,213.20 | - | - | - | - | ||
| 2026-10-01 11:25:00 | $66.97 | SELL | 780 | $52,236.60 | - | - | - | - | ||
| 2026-10-01 11:24:00 | $66.86 | SELL | 780 | $52,150.80 | - | - | - | - | ||
| 2026-10-01 11:23:00 | $66.82 | SELL | 780 | $52,119.60 | - | - | - | - | ||
| 2026-10-01 11:22:00 | $66.89 | SELL | 780 | $52,174.20 | - | - | - | - | ||
| 2026-10-01 11:21:00 | $66.91 | SELL | 780 | $52,189.80 | - | - | - | - | ||
| 2026-10-01 11:15:00 | $66.85 | SELL | 780 | $52,143.00 | - | - | - | - | ||
| 2026-10-01 11:14:00 | $66.96 | SELL | 780 | $52,228.80 | - | - | - | - | ||
| 2026-10-01 11:13:00 | $66.88 | SELL | 780 | $52,166.40 | - | - | - | - | ||
| 2026-10-01 11:12:00 | $66.88 | SELL | 780 | $52,166.40 | - | - | - | - | ||
| 2026-10-01 11:11:00 | $67.06 | SELL | 780 | $52,306.80 | - | - | - | - | ||
| 2026-10-01 11:10:00 | $67.14 | SELL | 780 | $52,365.30 | - | - | - | - | ||
| 2026-10-01 11:09:00 | $67.16 | SELL | 780 | $52,384.80 | - | - | - | - | ||
| 2026-10-01 11:08:00 | $67.21 | SELL | 780 | $52,423.80 | - | - | - | - | ||
| 2026-10-01 11:07:00 | $67.12 | SELL | 780 | $52,353.60 | - | - | - | - | ||
| 2026-10-01 11:06:00 | $67.15 | SELL | 780 | $52,377.00 | - | - | - | - | ||
| 2026-10-01 11:05:00 | $67.08 | SELL | 780 | $52,322.40 | - | - | - | - | ||
| 2026-10-01 11:04:00 | $67.08 | SELL | 780 | $52,322.40 | - | - | - | - | ||
| 2026-10-01 11:03:00 | $66.88 | SELL | 780 | $52,166.40 | - | - | - | - | ||
| 2026-10-01 11:02:00 | $66.83 | SELL | 780 | $52,127.40 | - | - | - | - | ||
| 2026-10-01 11:01:00 | $66.81 | SELL | 780 | $52,111.80 | - | - | - | - | ||
| 2026-10-01 11:00:00 | $67.13 | SELL | 780 | $52,361.40 | - | - | - | - | ||
| 2026-10-01 10:59:00 | $66.88 | SELL | 780 | $52,166.40 | - | - | - | - | ||
| 2026-10-01 10:58:00 | $66.68 | SELL | 780 | $52,010.40 | - | - | - | - | ||
| 2026-10-01 10:57:00 | $66.60 | SELL | 780 | $51,948.00 | - | - | - | - | ||
| 2026-10-01 10:56:00 | $66.82 | SELL | 780 | $52,119.60 | - | - | - | - | ||
| 2026-10-01 10:55:00 | $66.86 | SELL | 780 | $52,150.80 | - | - | - | - | ||
| 2026-10-01 10:54:00 | $66.79 | SELL | 780 | $52,096.20 | - | - | - | - | ||
| 2026-10-01 10:53:00 | $66.71 | SELL | 780 | $52,033.80 | - | - | - | - | ||
| 2026-10-01 10:52:00 | $66.75 | SELL | 780 | $52,065.00 | - | - | - | - | ||
| 2026-10-01 10:51:00 | $66.83 | SELL | 780 | $52,127.40 | - | - | - | - | ||
| 2026-10-01 10:50:00 | $66.79 | SELL | 780 | $52,096.20 | - | - | - | - | ||
| 2026-10-01 10:49:00 | $66.75 | SELL | 780 | $52,065.00 | - | - | - | - | ||
| 2026-10-01 10:48:00 | $66.68 | SELL | 780 | $52,010.40 | - | - | - | - | ||
| 2026-10-01 10:47:00 | $66.68 | SELL | 780 | $52,010.40 | - | - | - | - | ||
| 2026-10-01 10:46:00 | $66.77 | SELL | 780 | $52,080.60 | - | - | - | - | ||
| 2026-10-01 10:45:00 | $66.87 | SELL | 780 | $52,158.60 | - | - | - | - | ||
| 2026-10-01 10:44:00 | $66.65 | SELL | 780 | $51,987.00 | - | - | - | - | ||
| 2026-10-01 10:43:00 | $66.56 | SELL | 780 | $51,916.80 | - | - | - | - | ||
| 2026-10-01 10:42:00 | $66.42 | SELL | 780 | $51,807.60 | - | - | - | - | ||
| 2026-10-01 10:41:00 | $66.43 | SELL | 780 | $51,815.40 | - | - | - | - | ||
| 2026-10-01 10:40:00 | $66.45 | SELL | 780 | $51,831.00 | - | - | - | - | ||
| 2026-10-01 10:39:00 | $66.40 | SELL | 780 | $51,792.00 | - | - | - | - | ||
| 2026-10-01 10:38:00 | $66.43 | SELL | 780 | $51,815.40 | - | - | - | - | ||
| 2026-10-01 10:35:00 | $66.50 | SELL | 780 | $51,870.00 | - | - | - | - | ||
| 2026-10-01 10:34:00 | $66.58 | SELL | 780 | $51,932.40 | - | - | - | - | ||
| 2026-10-01 10:33:00 | $66.45 | SELL | 780 | $51,831.00 | - | - | - | - | ||
| 2026-10-01 10:32:00 | $66.69 | SELL | 780 | $52,018.20 | - | - | - | - | ||
| 2026-10-01 10:31:00 | $66.63 | SELL | 780 | $51,971.40 | - | - | - | - | ||
| 2026-10-01 10:30:00 | $66.57 | SELL | 780 | $51,924.60 | - | - | - | - | ||
| 2026-10-01 10:29:00 | $66.51 | SELL | 780 | $51,877.80 | - | - | - | - | ||
| 2026-10-01 10:28:00 | $66.58 | SELL | 780 | $51,932.40 | - | - | - | - | ||
| 2026-10-01 10:27:00 | $66.63 | SELL | 780 | $51,971.40 | - | - | - | - | ||
| 2026-10-01 10:26:00 | $66.61 | SELL | 780 | $51,955.80 | - | - | - | - | ||
| 2026-10-01 10:25:00 | $66.43 | SELL | 780 | $51,815.40 | - | - | - | - | ||
| 2026-10-01 10:09:00 | $66.46 | SELL | 780 | $51,838.80 | - | - | - | - | ||
| 2026-10-01 10:08:00 | $66.53 | SELL | 780 | $51,893.40 | - | - | - | - | ||
| 2026-10-01 10:07:00 | $66.44 | SELL | 780 | $51,823.20 | - | - | - | - | ||
| 2026-10-01 10:06:00 | $66.49 | SELL | 780 | $51,862.20 | - | - | - | - | ||
| 2026-10-01 10:05:00 | $66.41 | SELL | 780 | $51,799.80 | - | - | - | - | ||
| 2026-10-01 10:04:00 | $66.43 | SELL | 780 | $51,815.40 | - | - | - | - | ||
| 2026-10-01 10:03:00 | $66.50 | SELL | 780 | $51,870.00 | - | - | - | - | ||
| 2026-10-01 10:02:00 | $66.47 | SELL | 780 | $51,846.60 | - | - | - | - | ||
| 2026-10-01 10:01:00 | $66.40 | SELL | 780 | $51,792.00 | - | - | - | - | ||
| 2026-10-01 10:00:00 | $66.47 | SELL | 780 | $51,846.60 | - | - | - | - | ||
| 2026-10-01 09:59:00 | $66.57 | SELL | 780 | $51,924.60 | - | - | - | - | ||
| 2026-10-01 09:58:00 | $66.70 | SELL | 780 | $52,026.00 | - | - | - | - | ||
| 2026-10-01 09:57:00 | $66.65 | SELL | 780 | $51,987.00 | - | - | - | - | ||
| 2026-10-01 09:56:00 | $66.74 | SELL | 780 | $52,057.20 | - | - | - | - | ||
| 2026-10-01 09:55:00 | $66.65 | SELL | 780 | $51,987.00 | - | - | - | - | ||
| 2026-10-01 09:54:00 | $66.74 | SELL | 780 | $52,057.20 | - | - | - | - | ||
| 2026-10-01 09:53:00 | $66.50 | SELL | 780 | $51,870.00 | - | - | - | - | ||
| 2026-10-01 09:52:00 | $66.44 | SELL | 780 | $51,823.20 | - | - | - | - | ||
| 2026-10-01 09:51:00 | $66.03 | SELL | 780 | $51,503.40 | - | - | - | - | ||
| 2026-10-01 09:50:00 | $66.23 | SELL | 780 | $51,659.40 | - | - | - | - | ||
| 2026-10-01 09:49:00 | $65.99 | SELL | 780 | $51,472.20 | - | - | - | - | ||
| 2026-10-01 09:48:00 | $65.77 | SELL | 780 | $51,300.60 | - | - | - | - | ||
| 2026-10-01 09:47:00 | $65.66 | SELL | 780 | $51,214.80 | - | - | - | - | ||
| 2026-10-01 09:45:00 | $65.89 | SELL | 780 | $51,394.20 | - | - | - | - | ||
| 2026-10-01 09:44:00 | $65.74 | SELL | 780 | $51,277.20 | - | - | - | - | ||
| 2026-10-01 09:43:00 | $65.49 | SELL | 780 | $51,082.20 | - | - | - | - | ||
| 2026-09-30 15:59:00 | $65.03 | SELL | 790 | $51,373.70 | - | - | - | - | ||
| 2026-09-30 15:58:00 | $65.02 | SELL | 790 | $51,365.80 | - | - | - | - | ||
| 2026-09-30 15:57:00 | $64.94 | SELL | 790 | $51,302.60 | - | - | - | - | ||
| 2026-09-30 15:56:00 | $65.00 | SELL | 790 | $51,346.10 | - | - | - | - | ||
| 2026-09-30 15:55:00 | $65.04 | SELL | 790 | $51,381.60 | - | - | - | - | ||
| 2026-09-30 15:54:00 | $65.00 | SELL | 790 | $51,350.00 | - | - | - | - | ||
| 2026-09-30 15:53:00 | $65.10 | SELL | 790 | $51,429.00 | - | - | - | - | ||
| 2026-09-30 15:52:00 | $65.11 | SELL | 790 | $51,436.90 | - | - | - | - | ||
| 2026-09-30 15:51:00 | $65.00 | SELL | 790 | $51,350.00 | - | - | - | - | ||
| 2026-09-30 15:40:00 | $64.94 | SELL | 790 | $51,302.60 | - | - | - | - | ||
| 2026-09-30 15:39:00 | $65.03 | SELL | 790 | $51,373.70 | - | - | - | - | ||
| 2026-09-30 15:38:00 | $65.04 | SELL | 790 | $51,381.60 | - | - | - | - | ||
| 2026-09-30 15:37:00 | $65.19 | SELL | 790 | $51,500.10 | - | - | - | - | ||
| 2026-09-30 15:36:00 | $65.13 | SELL | 790 | $51,452.70 | - | - | - | - | ||
| 2026-09-30 15:35:00 | $65.05 | SELL | 790 | $51,389.50 | - | - | - | - | ||
| 2026-09-30 15:34:00 | $65.34 | SELL | 790 | $51,614.60 | - | - | - | - | ||
| 2026-09-30 15:33:00 | $65.16 | SELL | 790 | $51,472.40 | - | - | - | - | ||
| 2026-09-30 15:32:00 | $65.44 | SELL | 790 | $51,694.60 | - | - | - | - | ||
| 2026-09-30 15:31:00 | $65.48 | SELL | 790 | $51,729.20 | - | - | - | - | ||
| 2026-09-30 15:30:00 | $65.48 | SELL | 790 | $51,729.20 | - | - | - | - | ||
| 2026-09-30 15:29:00 | $65.63 | SELL | 790 | $51,847.70 | - | - | - | - | ||
| 2026-09-30 15:28:00 | $65.52 | SELL | 790 | $51,757.90 | - | - | - | - | ||
| 2026-09-30 15:27:00 | $65.53 | SELL | 790 | $51,768.70 | - | - | - | - | ||
| 2026-09-30 15:26:00 | $65.51 | SELL | 790 | $51,751.00 | - | - | - | - | ||
| 2026-09-30 15:25:00 | $65.50 | SELL | 790 | $51,745.00 | - | - | - | - | ||
| 2026-09-30 15:24:00 | $65.54 | SELL | 790 | $51,776.60 | - | - | - | - | ||
| 2026-09-30 15:23:00 | $65.50 | SELL | 790 | $51,745.00 | - | - | - | - | ||
| 2026-09-30 15:22:00 | $65.30 | SELL | 790 | $51,589.50 | - | - | - | - | ||
| 2026-09-30 15:21:00 | $65.32 | SELL | 790 | $51,601.30 | - | - | - | - | ||
| 2026-09-30 15:20:00 | $65.28 | SELL | 790 | $51,571.20 | - | - | - | - | ||
| 2026-09-30 15:19:00 | $65.27 | SELL | 790 | $51,559.90 | - | - | - | - | ||
| 2026-09-30 15:18:00 | $65.25 | SELL | 790 | $51,547.50 | - | - | - | - | ||
| 2026-09-30 15:17:00 | $65.30 | SELL | 790 | $51,586.20 | - | - | - | - | ||
| 2026-09-30 15:16:00 | $65.28 | SELL | 790 | $51,571.20 | - | - | - | - | ||
| 2026-09-30 15:15:00 | $65.26 | SELL | 790 | $51,555.40 | - | - | - | - | ||
| 2026-09-30 15:14:00 | $65.26 | SELL | 790 | $51,555.40 | - | - | - | - | ||
| 2026-09-30 15:13:00 | $65.22 | SELL | 790 | $51,525.90 | - | - | - | - | ||
| 2026-09-30 15:12:00 | $65.24 | SELL | 790 | $51,539.60 | - | - | - | - | ||
| 2026-09-30 15:11:00 | $65.23 | SELL | 790 | $51,531.70 | - | - | - | - | ||
| 2026-09-30 15:10:00 | $65.24 | SELL | 790 | $51,535.60 | - | - | - | - | ||
| 2026-09-30 15:09:00 | $64.99 | SELL | 790 | $51,339.20 | - | - | - | - | ||
| 2026-09-30 15:08:00 | $65.14 | SELL | 790 | $51,460.60 | - | - | - | - | ||
| 2026-09-30 15:07:00 | $65.12 | SELL | 790 | $51,444.80 | - | - | - | - | ||
| 2026-09-30 15:06:00 | $65.14 | SELL | 790 | $51,460.60 | - | - | - | - | ||
| 2026-09-30 15:05:00 | $65.02 | SELL | 790 | $51,361.90 | - | - | - | - | ||
| 2026-09-30 15:04:00 | $64.97 | SELL | 790 | $51,326.30 | - | - | - | - | ||
| 2026-09-30 15:03:00 | $64.81 | SELL | 790 | $51,199.90 | - | - | - | - | ||
| 2026-09-30 15:02:00 | $64.82 | SELL | 790 | $51,208.60 | - | - | - | - | ||
| 2026-09-30 15:01:00 | $64.82 | SELL | 790 | $51,206.90 | - | - | - | - | ||
| 2026-09-30 15:00:00 | $64.78 | SELL | 790 | $51,178.50 | - | - | - | - | ||
| 2026-09-30 14:59:00 | $64.74 | SELL | 790 | $51,144.60 | - | - | - | - | ||
| 2026-09-30 14:34:00 | $64.79 | SELL | 790 | $51,185.30 | - | - | - | - | ||
| 2026-09-30 14:33:00 | $64.79 | SELL | 790 | $51,186.60 | - | - | - | - | ||
| 2026-09-30 14:32:00 | $64.83 | SELL | 790 | $51,219.20 | - | - | - | - | ||
| 2026-09-30 14:31:00 | $64.85 | SELL | 790 | $51,227.60 | - | - | - | - | ||
| 2026-09-30 14:30:00 | $64.78 | SELL | 790 | $51,173.00 | - | - | - | - | ||
| 2026-09-30 14:29:00 | $64.83 | SELL | 790 | $51,213.90 | - | - | - | - | ||
| 2026-09-30 14:28:00 | $64.76 | SELL | 790 | $51,160.40 | - | - | - | - | ||
| 2026-09-30 14:27:00 | $64.78 | SELL | 790 | $51,172.20 | - | - | - | - | ||
| 2026-09-30 14:26:00 | $64.78 | SELL | 790 | $51,179.00 | - | - | - | - | ||
| 2026-09-30 14:24:00 | $64.75 | SELL | 790 | $51,148.60 | - | - | - | - | ||
| 2026-09-30 14:23:00 | $64.76 | SELL | 790 | $51,160.40 | - | - | - | - | ||
| 2026-09-30 14:21:00 | $64.74 | SELL | 790 | $51,144.60 | - | - | - | - | ||
| 2026-09-30 14:20:00 | $64.76 | SELL | 790 | $51,160.40 | - | - | - | - | ||
| 2026-09-29 09:42:00 | $64.69 | SELL | 780 | $50,458.20 | - | - | - | - | ||
| 2026-09-29 09:40:00 | $65.01 | SELL | 780 | $50,707.80 | - | - | - | - | ||
| 2026-09-29 09:39:00 | $65.37 | SELL | 780 | $50,988.60 | - | - | - | - | ||
| 2026-09-29 09:38:00 | $65.08 | SELL | 780 | $50,762.40 | - | - | - | - | ||
| 2026-09-29 09:37:00 | $65.25 | SELL | 780 | $50,895.00 | - | - | - | - | ||
| 2026-09-29 09:36:00 | $64.89 | SELL | 780 | $50,614.20 | - | - | - | - | ||
| 2026-09-29 09:35:00 | $64.82 | SELL | 780 | $50,559.60 | - | - | - | - | ||
| 2026-09-29 09:34:00 | $64.82 | SELL | 780 | $50,559.60 | - | - | - | - | ||
| 2026-09-29 09:33:00 | $64.73 | SELL | 780 | $50,489.40 | - | - | - | - | ||
| 2026-09-29 09:31:00 | $65.01 | SELL | 780 | $50,707.80 | - | - | - | - | ||
| 2026-09-28 15:41:00 | $64.72 | SELL | 800 | $51,776.00 | - | - | - | - | ||
| 2026-09-28 15:40:00 | $64.78 | SELL | 800 | $51,824.00 | - | - | - | - | ||
| 2026-09-28 15:39:00 | $64.81 | SELL | 800 | $51,850.90 | - | - | - | - | ||
| 2026-09-28 15:38:00 | $64.81 | SELL | 800 | $51,848.00 | - | - | - | - | ||
| 2026-09-28 15:37:00 | $64.77 | SELL | 800 | $51,815.90 | - | - | - | - | ||
| 2026-09-28 15:36:00 | $64.82 | SELL | 800 | $51,852.30 | - | - | - | - | ||
| 2026-09-28 13:15:00 | $64.70 | SELL | 800 | $51,760.00 | - | - | - | - | ||
| 2026-09-28 13:14:00 | $64.75 | SELL | 800 | $51,800.00 | - | - | - | - | ||
| 2026-09-28 13:13:00 | $64.75 | SELL | 800 | $51,800.00 | - | - | - | - | ||
| 2026-09-28 13:12:00 | $64.74 | SELL | 800 | $51,791.40 | - | - | - | - | ||
| 2026-09-28 13:11:00 | $64.89 | SELL | 800 | $51,912.00 | - | - | - | - | ||
| 2026-09-28 13:01:00 | $64.70 | SELL | 800 | $51,760.00 | - | - | - | - | ||
| 2026-09-28 12:59:00 | $64.69 | SELL | 800 | $51,752.00 | - | - | - | - | ||
| 2026-09-28 12:58:00 | $64.69 | SELL | 800 | $51,753.90 | - | - | - | - | ||
| 2026-09-28 12:42:00 | $64.80 | SELL | 800 | $51,840.00 | - | - | - | - | ||
| 2026-09-28 12:37:00 | $64.82 | SELL | 800 | $51,852.00 | - | - | - | - | ||
| 2026-09-28 12:36:00 | $64.91 | SELL | 800 | $51,924.00 | - | - | - | - | ||
| 2026-09-28 12:35:00 | $64.78 | SELL | 800 | $51,824.00 | - | - | - | - | ||
| 2026-09-28 12:34:00 | $64.89 | SELL | 800 | $51,912.00 | - | - | - | - | ||
| 2026-09-28 12:33:00 | $64.95 | SELL | 800 | $51,960.00 | - | - | - | - | ||
| 2026-09-28 12:32:00 | $65.04 | SELL | 800 | $52,032.00 | - | - | - | - | ||
| 2026-09-28 12:31:00 | $65.04 | SELL | 800 | $52,034.10 | - | - | - | - | ||
| 2026-09-28 12:30:00 | $65.25 | SELL | 800 | $52,200.00 | - | - | - | - | ||
| 2026-09-28 12:29:00 | $65.20 | SELL | 800 | $52,160.00 | - | - | - | - | ||
| 2026-09-28 12:28:00 | $65.41 | SELL | 800 | $52,328.00 | - | - | - | - | ||
| 2026-09-28 12:27:00 | $65.46 | SELL | 800 | $52,368.00 | - | - | - | - | ||
| 2026-09-28 12:26:00 | $64.93 | SELL | 800 | $51,940.40 | - | - | - | - | ||
| 2026-09-28 12:25:00 | $64.90 | SELL | 800 | $51,916.00 | - | - | - | - | ||
| 2026-09-28 12:24:00 | $64.72 | SELL | 800 | $51,775.60 | - | - | - | - | ||
| 2026-09-28 12:23:00 | $64.70 | SELL | 800 | $51,760.00 | - | - | - | - | ||
| 2026-09-28 12:22:00 | $64.49 | SELL | 800 | $51,592.00 | - | - | - | - | ||
| 2026-09-28 10:06:00 | $64.52 | SELL | 800 | $51,616.00 | - | - | - | - | ||
| 2026-09-28 10:05:00 | $64.51 | SELL | 800 | $51,608.00 | - | - | - | - | ||
| 2026-09-28 10:04:00 | $64.52 | SELL | 800 | $51,616.00 | - | - | - | - | ||
| 2026-09-28 10:03:00 | $64.57 | SELL | 800 | $51,656.00 | - | - | - | - | ||
| 2026-09-28 10:02:00 | $64.64 | SELL | 800 | $51,712.00 | - | - | - | - | ||
| 2026-09-28 10:01:00 | $64.41 | SELL | 800 | $51,528.00 | - | - | - | - | ||
| 2026-09-28 10:00:00 | $64.52 | SELL | 800 | $51,616.00 | - | - | - | - | ||
| 2026-09-28 09:59:00 | $64.45 | SELL | 800 | $51,560.00 | - | - | - | - | ||
| 2026-09-25 15:43:00 | $64.42 | SELL | 820 | $52,824.50 | - | - | - | - | ||
| 2026-09-25 15:37:00 | $64.41 | SELL | 820 | $52,813.00 | - | - | - | - | ||
| 2026-09-25 15:34:00 | $64.48 | SELL | 820 | $52,873.90 | - | - | - | - | ||
| 2026-09-25 15:32:00 | $64.46 | SELL | 820 | $52,857.20 | - | - | - | - | ||
| 2026-09-25 15:31:00 | $64.44 | SELL | 820 | $52,840.80 | - | - | - | - | ||
| 2026-09-25 15:28:00 | $64.41 | SELL | 820 | $52,819.80 | - | - | - | - | ||
| 2026-09-25 15:27:00 | $64.49 | SELL | 820 | $52,881.80 | - | - | - | - | ||
| 2026-09-25 15:26:00 | $64.49 | SELL | 820 | $52,881.80 | - | - | - | - | ||
| 2026-09-25 15:25:00 | $64.55 | SELL | 820 | $52,931.00 | - | - | - | - | ||
| 2026-09-25 15:24:00 | $64.64 | SELL | 820 | $53,000.70 | - | - | - | - | ||
| 2026-09-25 15:23:00 | $64.64 | SELL | 820 | $53,000.70 | - | - | - | - | ||
| 2026-09-25 15:22:00 | $64.76 | SELL | 820 | $53,103.20 | - | - | - | - | ||
| 2026-09-25 15:21:00 | $64.74 | SELL | 820 | $53,086.80 | - | - | - | - | ||
| 2026-09-25 15:20:00 | $64.64 | SELL | 820 | $53,004.80 | - | - | - | - | ||
| 2026-09-25 15:19:00 | $64.70 | SELL | 820 | $53,054.00 | - | - | - | - | ||
| 2026-09-25 15:18:00 | $64.74 | SELL | 820 | $53,086.80 | - | - | - | - | ||
| 2026-09-25 15:17:00 | $64.77 | SELL | 820 | $53,111.40 | - | - | - | - | ||
| 2026-09-25 15:16:00 | $64.76 | SELL | 820 | $53,103.20 | - | - | - | - | ||
| 2026-09-25 15:15:00 | $64.89 | SELL | 820 | $53,205.70 | - | - | - | - | ||
| 2026-09-25 15:14:00 | $64.97 | SELL | 820 | $53,271.80 | - | - | - | - | ||
| 2026-09-25 15:13:00 | $64.79 | SELL | 820 | $53,127.80 | - | - | - | - | ||
| 2026-09-25 15:12:00 | $64.90 | SELL | 820 | $53,220.50 | - | - | - | - | ||
| 2026-09-25 15:11:00 | $64.78 | SELL | 820 | $53,119.90 | - | - | - | - | ||
| 2026-09-25 15:10:00 | $64.82 | SELL | 820 | $53,152.40 | - | - | - | - | ||
| 2026-09-25 15:09:00 | $64.73 | SELL | 820 | $53,074.60 | - | - | - | - | ||
| 2026-09-25 15:08:00 | $64.76 | SELL | 820 | $53,103.20 | - | - | - | - | ||
| 2026-09-25 15:07:00 | $64.74 | SELL | 820 | $53,086.80 | - | - | - | - | ||
| 2026-09-25 15:06:00 | $64.69 | SELL | 820 | $53,045.80 | - | - | - | - | ||
| 2026-09-25 15:05:00 | $64.69 | SELL | 820 | $53,046.90 | - | - | - | - | ||
| 2026-09-25 15:04:00 | $64.59 | SELL | 820 | $52,959.70 | - | - | - | - | ||
| 2026-09-25 15:03:00 | $64.69 | SELL | 820 | $53,045.80 | - | - | - | - | ||
| 2026-09-25 15:02:00 | $64.67 | SELL | 820 | $53,029.40 | - | - | - | - | ||
| 2026-09-25 15:01:00 | $64.60 | SELL | 820 | $52,972.00 | - | - | - | - | ||
| 2026-09-25 15:00:00 | $64.60 | SELL | 820 | $52,972.00 | - | - | - | - | ||
| 2026-09-25 14:59:00 | $64.67 | SELL | 820 | $53,029.40 | - | - | - | - | ||
| 2026-09-25 14:58:00 | $64.59 | SELL | 820 | $52,963.80 | - | - | - | - | ||
| 2026-09-25 14:53:00 | $64.49 | SELL | 820 | $52,881.80 | - | - | - | - | ||
| 2026-09-25 14:52:00 | $64.51 | SELL | 820 | $52,898.20 | - | - | - | - | ||
| 2026-09-25 14:51:00 | $64.48 | SELL | 820 | $52,869.50 | - | - | - | - | ||
| 2026-09-25 14:50:00 | $64.90 | SELL | 820 | $53,217.80 | - | - | - | - | ||
| 2026-09-25 14:49:00 | $64.90 | SELL | 820 | $53,217.30 | - | - | - | - | ||
| 2026-09-25 14:48:00 | $65.00 | SELL | 820 | $53,300.00 | - | - | - | - | ||
| 2026-09-25 14:47:00 | $64.96 | SELL | 820 | $53,267.20 | - | - | - | - | ||
| 2026-09-25 14:46:00 | $64.98 | SELL | 820 | $53,283.60 | - | - | - | - | ||
| 2026-09-25 14:45:00 | $64.93 | SELL | 820 | $53,242.60 | - | - | - | - | ||
| 2026-09-25 14:44:00 | $64.88 | SELL | 820 | $53,199.60 | - | - | - | - | ||
| 2026-09-25 14:43:00 | $64.87 | SELL | 820 | $53,193.40 | - | - | - | - | ||
| 2026-09-25 14:42:00 | $64.86 | SELL | 820 | $53,181.10 | - | - | - | - | ||
| 2026-09-25 14:41:00 | $64.87 | SELL | 820 | $53,189.30 | - | - | - | - | ||
| 2026-09-25 14:40:00 | $65.02 | SELL | 820 | $53,316.40 | - | - | - | - | ||
| 2026-09-25 14:39:00 | $64.98 | SELL | 820 | $53,283.60 | - | - | - | - | ||
| 2026-09-25 14:38:00 | $65.00 | SELL | 820 | $53,295.90 | - | - | - | - | ||
| 2026-09-25 14:37:00 | $65.08 | SELL | 820 | $53,363.40 | - | - | - | - | ||
| 2026-09-25 14:36:00 | $65.10 | SELL | 820 | $53,379.40 | - | - | - | - | ||
| 2026-09-25 14:35:00 | $65.08 | SELL | 820 | $53,365.60 | - | - | - | - | ||
| 2026-09-25 14:34:00 | $65.04 | SELL | 820 | $53,332.80 | - | - | - | - | ||
| 2026-09-25 14:33:00 | $65.06 | SELL | 820 | $53,349.20 | - | - | - | - | ||
| 2026-09-25 14:32:00 | $65.05 | SELL | 820 | $53,341.00 | - | - | - | - | ||
| 2026-09-25 14:31:00 | $65.00 | SELL | 820 | $53,300.00 | - | - | - | - | ||
| 2026-09-25 14:30:00 | $65.00 | SELL | 820 | $53,295.90 | - | - | - | - | ||
| 2026-09-25 14:29:00 | $64.94 | SELL | 820 | $53,250.80 | - | - | - | - | ||
| 2026-09-25 14:28:00 | $64.92 | SELL | 820 | $53,234.40 | - | - | - | - | ||
| 2026-09-25 14:27:00 | $64.80 | SELL | 820 | $53,138.40 | - | - | - | - | ||
| 2026-09-25 14:26:00 | $64.89 | SELL | 820 | $53,209.80 | - | - | - | - | ||
| 2026-09-25 14:25:00 | $64.93 | SELL | 820 | $53,242.60 | - | - | - | - | ||
| 2026-09-25 14:24:00 | $64.94 | SELL | 820 | $53,250.80 | - | - | - | - | ||
| 2026-09-25 14:23:00 | $64.89 | SELL | 820 | $53,207.30 | - | - | - | - | ||
| 2026-09-25 14:22:00 | $64.67 | SELL | 820 | $53,032.60 | - | - | - | - | ||
| 2026-09-25 14:21:00 | $64.79 | SELL | 820 | $53,127.80 | - | - | - | - | ||
| 2026-09-25 14:20:00 | $64.83 | SELL | 820 | $53,160.60 | - | - | - | - | ||
| 2026-09-25 14:19:00 | $64.77 | SELL | 820 | $53,111.00 | - | - | - | - | ||
| 2026-09-25 14:18:00 | $64.71 | SELL | 820 | $53,061.00 | - | - | - | - | ||
| 2026-09-25 14:17:00 | $64.72 | SELL | 820 | $53,070.40 | - | - | - | - | ||
| 2026-09-25 14:16:00 | $64.65 | SELL | 820 | $53,013.00 | - | - | - | - | ||
| 2026-09-25 14:15:00 | $64.60 | SELL | 820 | $52,968.00 | - | - | - | - | ||
| 2026-09-25 14:14:00 | $64.57 | SELL | 820 | $52,947.30 | - | - | - | - | ||
| 2026-09-25 14:13:00 | $64.65 | SELL | 820 | $53,013.00 | - | - | - | - | ||
| 2026-09-25 14:12:00 | $64.57 | SELL | 820 | $52,947.40 | - | - | - | - | ||
| 2026-09-25 14:11:00 | $64.48 | SELL | 820 | $52,873.60 | - | - | - | - | ||
| 2026-09-25 14:10:00 | $64.53 | SELL | 820 | $52,910.50 | - | - | - | - | ||
| 2026-09-25 14:09:00 | $64.54 | SELL | 820 | $52,922.80 | - | - | - | - | ||
| 2026-09-25 14:08:00 | $64.51 | SELL | 820 | $52,898.30 | - | - | - | - | ||
| 2026-09-25 14:07:00 | $64.45 | SELL | 820 | $52,849.00 | - | - | - | - | ||
| 2026-09-25 13:55:00 | $64.33 | SELL | 820 | $52,752.80 | - | - | - | - | ||
| 2026-09-25 13:54:00 | $64.27 | SELL | 820 | $52,701.40 | - | - | - | - | ||
| 2026-09-25 13:53:00 | $64.31 | SELL | 820 | $52,734.20 | - | - | - | - | ||
| 2026-09-25 13:51:00 | $64.26 | SELL | 820 | $52,691.90 | - | - | - | - | ||
| 2026-09-25 13:50:00 | $64.31 | SELL | 820 | $52,734.20 | - | - | - | - | ||
| 2026-09-25 13:49:00 | $64.37 | SELL | 820 | $52,783.40 | - | - | - | - | ||
| 2026-09-25 13:48:00 | $64.46 | SELL | 820 | $52,857.10 | - | - | - | - | ||
| 2026-09-25 13:47:00 | $64.42 | SELL | 820 | $52,824.40 | - | - | - | - | ||
| 2026-09-25 13:46:00 | $64.47 | SELL | 820 | $52,865.40 | - | - | - | - | ||
| 2026-09-25 13:45:00 | $64.64 | SELL | 820 | $53,000.70 | - | - | - | - | ||
| 2026-09-25 13:44:00 | $64.86 | SELL | 820 | $53,185.20 | - | - | - | - | ||
| 2026-09-25 13:43:00 | $64.93 | SELL | 820 | $53,242.60 | - | - | - | - | ||
| 2026-09-25 13:42:00 | $64.98 | SELL | 820 | $53,283.40 | - | - | - | - | ||
| 2026-09-25 13:41:00 | $64.97 | SELL | 820 | $53,275.40 | - | - | - | - | ||
| 2026-09-25 13:40:00 | $64.96 | SELL | 820 | $53,263.10 | - | - | - | - | ||
| 2026-09-25 13:39:00 | $64.97 | SELL | 820 | $53,275.40 | - | - | - | - | ||
| 2026-09-25 13:38:00 | $64.99 | SELL | 820 | $53,291.80 | - | - | - | - | ||
| 2026-09-25 13:37:00 | $64.86 | SELL | 820 | $53,185.20 | - | - | - | - | ||
| 2026-09-25 13:36:00 | $64.75 | SELL | 820 | $53,090.90 | - | - | - | - | ||
| 2026-09-25 13:35:00 | $64.80 | SELL | 820 | $53,136.00 | - | - | - | - | ||
| 2026-09-25 13:34:00 | $64.84 | SELL | 820 | $53,168.80 | - | - | - | - | ||
| 2026-09-25 13:33:00 | $64.51 | SELL | 820 | $52,898.20 | - | - | - | - | ||
| 2026-09-25 13:32:00 | $64.35 | SELL | 820 | $52,766.70 | - | - | - | - | ||
| 2026-09-25 13:31:00 | $64.35 | SELL | 820 | $52,767.00 | - | - | - | - | ||
| 2026-09-25 13:30:00 | $64.30 | SELL | 820 | $52,726.00 | - | - | - | - | ||
| 2026-09-25 13:29:00 | $64.36 | SELL | 820 | $52,775.20 | - | - | - | - | ||
| 2026-09-25 13:28:00 | $64.33 | SELL | 820 | $52,746.50 | - | - | - | - | ||
| 2026-09-25 13:27:00 | $64.29 | SELL | 820 | $52,717.80 | - | - | - | - | ||
| 2026-09-25 13:26:00 | $64.31 | SELL | 820 | $52,732.60 | - | - | - | - | ||
| 2026-09-25 13:25:00 | $64.40 | SELL | 820 | $52,803.90 | - | - | - | - | ||
| 2026-09-25 13:24:00 | $64.35 | SELL | 820 | $52,767.00 | - | - | - | - | ||
| 2026-09-25 13:23:00 | $64.19 | SELL | 820 | $52,635.80 | - | - | - | - | ||
| 2026-09-25 13:22:00 | $64.06 | SELL | 820 | $52,529.20 | - | - | - | - | ||
| 2026-09-25 13:21:00 | $64.10 | SELL | 820 | $52,562.00 | - | - | - | - | ||
| 2026-09-25 13:20:00 | $64.10 | SELL | 820 | $52,561.30 | - | - | - | - | ||
| 2026-09-25 13:19:00 | $64.04 | SELL | 820 | $52,512.80 | - | - | - | - | ||
| 2026-09-25 13:18:00 | $63.97 | SELL | 820 | $52,455.50 | - | - | - | - | ||
| 2026-09-25 13:17:00 | $63.97 | SELL | 820 | $52,455.60 | - | - | - | - | ||
| 2026-09-25 13:16:00 | $64.05 | SELL | 820 | $52,521.00 | - | - | - | - | ||
| 2026-09-25 13:15:00 | $63.93 | SELL | 820 | $52,422.60 | - | - | - | - | ||
| 2026-09-25 13:14:00 | $64.03 | SELL | 820 | $52,501.60 | - | - | - | - | ||
| 2026-09-25 13:13:00 | $63.86 | SELL | 820 | $52,365.20 | - | - | - | - | ||
| 2026-09-25 13:12:00 | $63.85 | SELL | 820 | $52,357.90 | - | - | - | - | ||
| 2026-09-25 13:11:00 | $63.90 | SELL | 820 | $52,398.00 | - | - | - | - | ||
| 2026-09-25 13:10:00 | $63.73 | SELL | 820 | $52,258.60 | - | - | - | - | ||
| 2026-09-25 13:09:00 | $63.72 | SELL | 820 | $52,246.30 | - | - | - | - | ||
| 2026-09-25 13:08:00 | $63.73 | SELL | 820 | $52,261.40 | - | - | - | - | ||
| 2026-09-25 13:07:00 | $63.74 | SELL | 820 | $52,265.60 | - | - | - | - | ||
| 2026-09-25 13:06:00 | $63.72 | SELL | 820 | $52,250.40 | - | - | - | - | ||
| 2026-09-25 13:05:00 | $63.80 | SELL | 820 | $52,316.00 | - | - | - | - | ||
| 2026-09-25 13:04:00 | $63.76 | SELL | 820 | $52,283.20 | - | - | - | - | ||
| 2026-09-25 13:03:00 | $63.59 | SELL | 820 | $52,143.80 | - | - | - | - | ||
| 2026-09-25 13:02:00 | $63.65 | SELL | 820 | $52,193.00 | - | - | - | - | ||
| 2026-09-25 13:01:00 | $63.62 | SELL | 820 | $52,168.40 | - | - | - | - | ||
| 2026-09-25 13:00:00 | $63.52 | SELL | 820 | $52,086.40 | - | - | - | - | ||
| 2026-09-25 12:59:00 | $63.49 | SELL | 820 | $52,061.80 | - | - | - | - | ||
| 2026-09-25 12:58:00 | $63.49 | SELL | 820 | $52,061.80 | - | - | - | - | ||
| 2026-09-25 12:57:00 | $63.46 | SELL | 820 | $52,037.20 | - | - | - | - | ||
| 2026-09-25 12:56:00 | $63.62 | SELL | 820 | $52,168.40 | - | - | - | - | ||
| 2026-09-25 12:55:00 | $63.68 | SELL | 820 | $52,217.60 | - | - | - | - | ||
| 2026-09-25 12:54:00 | $63.61 | SELL | 820 | $52,160.20 | - | - | - | - | ||
| 2026-09-25 12:53:00 | $63.65 | SELL | 820 | $52,193.00 | - | - | - | - | ||
| 2026-09-25 12:52:00 | $63.69 | SELL | 820 | $52,225.80 | - | - | - | - | ||
| 2026-09-25 12:51:00 | $63.64 | SELL | 820 | $52,184.80 | - | - | - | - | ||
| 2026-09-25 12:50:00 | $63.75 | SELL | 820 | $52,275.00 | - | - | - | - | ||
| 2026-09-25 12:49:00 | $63.67 | SELL | 820 | $52,209.40 | - | - | - | - | ||
| 2026-09-25 12:48:00 | $63.60 | SELL | 820 | $52,152.00 | - | - | - | - | ||
| 2026-09-25 12:47:00 | $63.74 | SELL | 820 | $52,266.80 | - | - | - | - | ||
| 2026-09-25 12:46:00 | $63.70 | SELL | 820 | $52,234.00 | - | - | - | - | ||
| 2026-09-25 12:45:00 | $63.79 | SELL | 820 | $52,307.80 | - | - | - | - | ||
| 2026-09-25 12:44:00 | $63.64 | SELL | 820 | $52,183.50 | - | - | - | - | ||
| 2026-09-25 12:43:00 | $63.73 | SELL | 820 | $52,258.60 | - | - | - | - | ||
| 2026-09-25 12:42:00 | $63.64 | SELL | 820 | $52,184.80 | - | - | - | - | ||
| 2026-09-25 12:41:00 | $63.61 | SELL | 820 | $52,160.20 | - | - | - | - | ||
| 2026-09-25 12:40:00 | $63.54 | SELL | 820 | $52,102.80 | - | - | - | - | ||
| 2026-09-25 12:39:00 | $63.42 | SELL | 820 | $52,004.40 | - | - | - | - | ||
| 2026-09-25 12:38:00 | $63.26 | SELL | 820 | $51,875.80 | - | - | - | - | ||
| 2026-09-25 12:37:00 | $63.34 | SELL | 820 | $51,938.80 | - | - | - | - | ||
| 2026-09-25 12:36:00 | $63.35 | SELL | 820 | $51,947.00 | - | - | - | - | ||
| 2026-09-25 12:35:00 | $63.29 | SELL | 820 | $51,897.80 | - | - | - | - | ||
| 2026-09-25 12:34:00 | $63.16 | SELL | 820 | $51,791.20 | - | - | - | - | ||
| 2026-09-25 12:33:00 | $63.17 | SELL | 820 | $51,799.40 | - | - | - | - | ||
| 2026-09-25 12:32:00 | $63.25 | SELL | 820 | $51,865.00 | - | - | - | - | ||
| 2026-09-25 12:31:00 | $63.31 | SELL | 820 | $51,914.20 | - | - | - | - | ||
| 2026-09-25 12:30:00 | $63.29 | SELL | 820 | $51,897.80 | - | - | - | - | ||
| 2026-09-25 12:29:00 | $63.28 | SELL | 820 | $51,889.60 | - | - | - | - | ||
| 2026-09-25 12:28:00 | $63.29 | SELL | 820 | $51,897.80 | - | - | - | - | ||
| 2026-09-25 12:27:00 | $63.29 | SELL | 820 | $51,897.80 | - | - | - | - | ||
| 2026-09-25 12:26:00 | $63.24 | SELL | 820 | $51,856.80 | - | - | - | - | ||
| 2026-09-25 12:25:00 | $63.17 | SELL | 820 | $51,799.40 | - | - | - | - | ||
| 2026-09-25 12:24:00 | $63.09 | SELL | 820 | $51,733.80 | - | - | - | - | ||
| 2026-09-25 12:23:00 | $63.07 | SELL | 820 | $51,717.40 | - | - | - | - | ||
| 2026-09-25 12:22:00 | $63.10 | SELL | 820 | $51,742.00 | - | - | - | - | ||
| 2026-09-25 12:21:00 | $63.18 | SELL | 820 | $51,807.60 | - | - | - | - | ||
| 2026-09-25 12:20:00 | $63.08 | SELL | 820 | $51,725.60 | - | - | - | - | ||
| 2026-09-25 12:19:00 | $63.10 | SELL | 820 | $51,742.00 | - | - | - | - | ||
| 2026-09-25 12:18:00 | $63.26 | SELL | 820 | $51,873.20 | - | - | - | - | ||
| 2026-09-25 12:17:00 | $63.31 | SELL | 820 | $51,914.20 | - | - | - | - | ||
| 2026-09-25 12:16:00 | $63.34 | SELL | 820 | $51,938.80 | - | - | - | - | ||
| 2026-09-25 12:15:00 | $63.25 | SELL | 820 | $51,865.00 | - | - | - | - | ||
| 2026-09-25 12:14:00 | $63.17 | SELL | 820 | $51,799.40 | - | - | - | - | ||
| 2026-09-25 12:13:00 | $63.28 | SELL | 820 | $51,889.60 | - | - | - | - | ||
| 2026-09-25 12:12:00 | $63.25 | SELL | 820 | $51,865.00 | - | - | - | - | ||
| 2026-09-25 12:11:00 | $63.22 | SELL | 820 | $51,840.40 | - | - | - | - | ||
| 2026-09-25 12:10:00 | $63.34 | SELL | 820 | $51,938.80 | - | - | - | - | ||
| 2026-09-25 12:09:00 | $63.35 | SELL | 820 | $51,947.00 | - | - | - | - | ||
| 2026-09-25 12:08:00 | $63.46 | SELL | 820 | $52,037.20 | - | - | - | - | ||
| 2026-09-25 12:07:00 | $63.29 | SELL | 820 | $51,897.80 | - | - | - | - | ||
| 2026-09-25 12:06:00 | $63.44 | SELL | 820 | $52,020.80 | - | - | - | - | ||
| 2026-09-25 12:05:00 | $63.40 | SELL | 820 | $51,988.00 | - | - | - | - | ||
| 2026-09-25 12:04:00 | $63.39 | SELL | 820 | $51,979.80 | - | - | - | - | ||
| 2026-09-25 12:03:00 | $63.47 | SELL | 820 | $52,045.40 | - | - | - | - | ||
| 2026-09-25 12:02:00 | $63.38 | SELL | 820 | $51,971.60 | - | - | - | - | ||
| 2026-09-25 12:01:00 | $63.18 | SELL | 820 | $51,807.60 | - | - | - | - | ||
| 2026-09-25 12:00:00 | $63.05 | SELL | 820 | $51,701.00 | - | - | - | - | ||
| 2026-09-25 11:59:00 | $63.06 | SELL | 820 | $51,709.20 | - | - | - | - | ||
| 2026-09-25 11:58:00 | $63.02 | SELL | 820 | $51,676.40 | - | - | - | - | ||
| 2026-09-25 11:57:00 | $62.89 | SELL | 820 | $51,569.80 | - | - | - | - | ||
| 2026-09-25 11:56:00 | $63.00 | SELL | 820 | $51,660.00 | - | - | - | - | ||
| 2026-09-25 11:55:00 | $62.99 | SELL | 820 | $51,651.80 | - | - | - | - | ||
| 2026-09-25 11:54:00 | $63.03 | SELL | 820 | $51,684.60 | - | - | - | - | ||
| 2026-09-25 11:53:00 | $62.81 | SELL | 820 | $51,504.20 | - | - | - | - | ||
| 2026-09-25 11:52:00 | $62.78 | SELL | 820 | $51,479.60 | - | - | - | - | ||
| 2026-09-25 11:51:00 | $62.75 | SELL | 820 | $51,455.00 | - | - | - | - | ||
| 2026-09-25 11:50:00 | $62.82 | SELL | 820 | $51,512.40 | - | - | - | - | ||
| 2026-09-25 11:49:00 | $62.87 | SELL | 820 | $51,553.40 | - | - | - | - | ||
| 2026-09-25 11:48:00 | $62.85 | SELL | 820 | $51,537.00 | - | - | - | - | ||
| 2026-09-25 11:47:00 | $62.90 | SELL | 820 | $51,578.00 | - | - | - | - | ||
| 2026-09-25 11:46:00 | $62.63 | SELL | 820 | $51,356.60 | - | - | - | - | ||
| 2026-09-25 11:45:00 | $62.70 | SELL | 820 | $51,414.00 | - | - | - | - | ||
| 2026-09-25 11:44:00 | $62.63 | SELL | 820 | $51,356.60 | - | - | - | - | ||
| 2026-09-25 11:43:00 | $62.60 | SELL | 820 | $51,332.00 | - | - | - | - | ||
| 2026-09-25 11:42:00 | $62.58 | SELL | 820 | $51,315.60 | - | - | - | - | ||
| 2026-09-25 11:41:00 | $62.66 | SELL | 820 | $51,381.20 | - | - | - | - | ||
| 2026-09-25 11:40:00 | $62.77 | SELL | 820 | $51,471.40 | - | - | - | - | ||
| 2026-09-25 11:39:00 | $62.75 | SELL | 820 | $51,455.00 | - | - | - | - | ||
| 2026-09-25 11:38:00 | $62.72 | SELL | 820 | $51,430.40 | - | - | - | - | ||
| 2026-09-25 11:37:00 | $62.70 | SELL | 820 | $51,414.00 | - | - | - | - | ||
| 2026-09-25 11:36:00 | $62.54 | SELL | 820 | $51,282.80 | - | - | - | - | ||
| 2026-09-25 11:18:00 | $62.45 | SELL | 820 | $51,209.00 | - | - | - | - | ||
| 2026-09-25 11:17:00 | $62.56 | SELL | 820 | $51,299.20 | - | - | - | - | ||
| 2026-09-25 11:16:00 | $62.62 | SELL | 820 | $51,348.40 | - | - | - | - | ||
| 2026-09-25 11:15:00 | $62.58 | SELL | 820 | $51,315.60 | - | - | - | - | ||
| 2026-09-25 11:14:00 | $62.62 | SELL | 820 | $51,348.40 | - | - | - | - | ||
| 2026-09-25 11:13:00 | $62.60 | SELL | 820 | $51,332.00 | - | - | - | - | ||
| 2026-09-25 11:12:00 | $62.50 | SELL | 820 | $51,250.00 | - | - | - | - | ||
| 2026-09-25 11:11:00 | $62.47 | SELL | 820 | $51,225.40 | - | - | - | - | ||
| 2026-09-25 11:10:00 | $62.43 | SELL | 820 | $51,192.60 | - | - | - | - | ||
| 2026-09-25 11:04:00 | $62.55 | SELL | 820 | $51,291.00 | - | - | - | - | ||
| 2026-09-25 11:03:00 | $62.43 | SELL | 820 | $51,192.60 | - | - | - | - | ||
| 2026-09-25 11:02:00 | $62.64 | SELL | 820 | $51,364.80 | - | - | - | - | ||
| 2026-09-25 11:01:00 | $62.54 | SELL | 820 | $51,282.80 | - | - | - | - | ||
| 2026-09-25 10:59:00 | $62.46 | SELL | 820 | $51,217.20 | - | - | - | - | ||
| 2026-09-25 09:41:00 | $62.43 | SELL | 820 | $51,192.60 | - | - | - | - | ||
| 2026-09-24 15:11:00 | $62.51 | SELL | 910 | $56,879.60 | - | - | - | - | ||
| 2026-09-24 15:04:00 | $62.42 | SELL | 910 | $56,802.20 | - | - | - | - | ||
| 2026-09-24 15:03:00 | $62.68 | SELL | 910 | $57,036.50 | - | - | - | - | ||
| 2026-09-24 15:02:00 | $62.63 | SELL | 910 | $56,997.50 | - | - | - | - | ||
| 2026-09-24 15:01:00 | $62.53 | SELL | 910 | $56,904.70 | - | - | - | - | ||
| 2026-09-24 15:00:00 | $62.70 | SELL | 910 | $57,060.70 | - | - | - | - | ||
| 2026-09-24 14:59:00 | $62.66 | SELL | 910 | $57,017.80 | - | - | - | - | ||
| 2026-09-24 14:58:00 | $62.64 | SELL | 910 | $57,002.40 | - | - | - | - | ||
| 2026-09-24 14:57:00 | $62.59 | SELL | 910 | $56,956.90 | - | - | - | - | ||
| 2026-09-24 14:56:00 | $62.66 | SELL | 910 | $57,020.60 | - | - | - | - | ||
| 2026-09-24 14:55:00 | $62.54 | SELL | 910 | $56,911.40 | - | - | - | - | ||
| 2026-09-24 14:54:00 | $62.78 | SELL | 910 | $57,129.80 | - | - | - | - | ||
| 2026-09-24 14:53:00 | $62.68 | SELL | 910 | $57,038.80 | - | - | - | - | ||
| 2026-09-24 14:52:00 | $62.60 | SELL | 910 | $56,968.20 | - | - | - | - | ||
| 2026-09-24 14:51:00 | $62.63 | SELL | 910 | $56,993.30 | - | - | - | - | ||
| 2026-09-24 14:50:00 | $62.94 | SELL | 910 | $57,272.00 | - | - | - | - | ||
| 2026-09-24 14:49:00 | $62.97 | SELL | 910 | $57,302.70 | - | - | - | - | ||
| 2026-09-24 14:48:00 | $62.98 | SELL | 910 | $57,311.80 | - | - | - | - | ||
| 2026-09-24 14:47:00 | $62.92 | SELL | 910 | $57,257.20 | - | - | - | - | ||
| 2026-09-24 14:46:00 | $62.94 | SELL | 910 | $57,275.40 | - | - | - | - | ||
| 2026-09-24 14:45:00 | $62.93 | SELL | 910 | $57,265.80 | - | - | - | - | ||
| 2026-09-24 14:44:00 | $62.98 | SELL | 910 | $57,311.80 | - | - | - | - | ||
| 2026-09-24 14:43:00 | $63.05 | SELL | 910 | $57,376.60 | - | - | - | - | ||
| 2026-09-24 14:42:00 | $62.95 | SELL | 910 | $57,284.50 | - | - | - | - | ||
| 2026-09-24 14:41:00 | $62.83 | SELL | 910 | $57,175.30 | - | - | - | - | ||
| 2026-09-24 14:40:00 | $62.73 | SELL | 910 | $57,084.30 | - | - | - | - | ||
| 2026-09-24 14:39:00 | $62.78 | SELL | 910 | $57,129.80 | - | - | - | - | ||
| 2026-09-24 14:38:00 | $62.89 | SELL | 910 | $57,229.90 | - | - | - | - | ||
| 2026-09-24 14:37:00 | $62.74 | SELL | 910 | $57,093.40 | - | - | - | - | ||
| 2026-09-24 14:36:00 | $62.70 | SELL | 910 | $57,057.00 | - | - | - | - | ||
| 2026-09-24 14:35:00 | $62.57 | SELL | 910 | $56,938.70 | - | - | - | - | ||
| 2026-09-24 14:34:00 | $62.57 | SELL | 910 | $56,938.70 | - | - | - | - | ||
| 2026-09-24 14:33:00 | $62.74 | SELL | 910 | $57,089.90 | - | - | - | - | ||
| 2026-09-24 14:32:00 | $62.74 | SELL | 910 | $57,093.40 | - | - | - | - | ||
| 2026-09-24 14:31:00 | $62.64 | SELL | 910 | $57,002.40 | - | - | - | - | ||
| 2026-09-24 14:30:00 | $62.67 | SELL | 910 | $57,032.80 | - | - | - | - | ||
| 2026-09-24 14:29:00 | $62.85 | SELL | 910 | $57,193.50 | - | - | - | - | ||
| 2026-09-24 14:28:00 | $62.69 | SELL | 910 | $57,044.50 | - | - | - | - | ||
| 2026-09-24 14:27:00 | $62.36 | SELL | 910 | $56,747.60 | - | - | - | - | ||
| 2026-09-24 14:26:00 | $62.28 | SELL | 910 | $56,670.20 | - | - | - | - | ||
| 2026-09-24 14:25:00 | $62.09 | SELL | 910 | $56,501.90 | - | - | - | - | ||
| 2026-09-24 14:24:00 | $62.10 | SELL | 910 | $56,506.40 | - | - | - | - | ||
| 2026-09-24 14:23:00 | $62.11 | SELL | 910 | $56,520.10 | - | - | - | - | ||
| 2026-09-24 14:22:00 | $62.01 | SELL | 910 | $56,426.80 | - | - | - | - | ||
| 2026-09-24 14:21:00 | $61.96 | SELL | 910 | $56,379.10 | - | - | - | - | ||
| 2026-09-24 14:19:00 | $62.01 | SELL | 910 | $56,429.10 | - | - | - | - | ||
| 2026-09-24 14:18:00 | $62.09 | SELL | 910 | $56,501.90 | - | - | - | - | ||
| 2026-09-24 14:17:00 | $61.91 | SELL | 910 | $56,334.80 | - | - | - | - | ||
| 2026-09-24 14:16:00 | $62.11 | SELL | 910 | $56,520.10 | - | - | - | - | ||
| 2026-09-24 14:15:00 | $61.96 | SELL | 910 | $56,379.10 | - | - | - | - | ||
| 2026-09-24 14:13:00 | $61.83 | SELL | 910 | $56,265.30 | - | - | - | - | ||
| 2026-09-24 14:11:00 | $61.83 | SELL | 910 | $56,265.30 | - | - | - | - | ||
| 2026-09-24 14:09:00 | $61.89 | SELL | 910 | $56,319.90 | - | - | - | - | ||
| 2026-09-24 14:08:00 | $61.83 | SELL | 910 | $56,269.50 | - | - | - | - | ||
| 2026-09-24 14:07:00 | $61.98 | SELL | 910 | $56,400.70 | - | - | - | - | ||
| 2026-09-24 14:06:00 | $61.87 | SELL | 910 | $56,301.70 | - | - | - | - | ||
| 2026-09-24 13:56:00 | $61.88 | SELL | 910 | $56,311.20 | - | - | - | - | ||
| 2026-09-24 13:55:00 | $61.89 | SELL | 910 | $56,315.40 | - | - | - | - | ||
| 2026-09-24 13:54:00 | $62.10 | SELL | 910 | $56,511.00 | - | - | - | - | ||
| 2026-09-24 13:53:00 | $61.88 | SELL | 910 | $56,309.00 | - | - | - | - | ||
| 2026-09-24 13:52:00 | $61.89 | SELL | 910 | $56,321.70 | - | - | - | - | ||
| 2026-09-24 13:51:00 | $61.87 | SELL | 910 | $56,301.70 | - | - | - | - | ||
| 2026-09-24 13:49:00 | $61.89 | SELL | 910 | $56,317.40 | - | - | - | - | ||
| 2026-09-24 13:48:00 | $61.88 | SELL | 910 | $56,310.80 | - | - | - | - | ||
| 2026-09-24 13:47:00 | $61.91 | SELL | 910 | $56,338.10 | - | - | - | - | ||
| 2026-09-24 13:46:00 | $61.92 | SELL | 910 | $56,347.20 | - | - | - | - | ||
| 2026-09-24 13:45:00 | $61.91 | SELL | 910 | $56,333.60 | - | - | - | - | ||
| 2026-09-24 13:44:00 | $61.92 | SELL | 910 | $56,347.20 | - | - | - | - | ||
| 2026-09-24 13:43:00 | $62.06 | SELL | 910 | $56,473.00 | - | - | - | - | ||
| 2026-09-24 13:42:00 | $61.96 | SELL | 910 | $56,383.60 | - | - | - | - | ||
| 2026-09-24 13:40:00 | $62.14 | SELL | 910 | $56,542.90 | - | - | - | - | ||
| 2026-09-24 13:39:00 | $62.07 | SELL | 910 | $56,483.70 | - | - | - | - | ||
| 2026-09-24 13:38:00 | $62.01 | SELL | 910 | $56,429.10 | - | - | - | - | ||
| 2026-09-24 13:37:00 | $62.07 | SELL | 910 | $56,483.70 | - | - | - | - | ||
| 2026-09-24 13:36:00 | $62.18 | SELL | 910 | $56,583.80 | - | - | - | - | ||
| 2026-09-24 13:35:00 | $62.21 | SELL | 910 | $56,611.10 | - | - | - | - | ||
| 2026-09-24 13:34:00 | $62.30 | SELL | 910 | $56,688.40 | - | - | - | - | ||
| 2026-09-24 13:33:00 | $62.26 | SELL | 910 | $56,652.10 | - | - | - | - | ||
| 2026-09-24 13:32:00 | $62.34 | SELL | 910 | $56,724.90 | - | - | - | - | ||
| 2026-09-24 13:31:00 | $62.32 | SELL | 910 | $56,711.20 | - | - | - | - | ||
| 2026-09-24 13:30:00 | $62.27 | SELL | 910 | $56,665.70 | - | - | - | - | ||
| 2026-09-24 13:29:00 | $62.11 | SELL | 910 | $56,522.40 | - | - | - | - | ||
| 2026-09-24 13:28:00 | $62.17 | SELL | 910 | $56,571.40 | - | - | - | - | ||
| 2026-09-24 13:27:00 | $62.10 | SELL | 910 | $56,511.00 | - | - | - | - | ||
| 2026-09-24 13:26:00 | $62.10 | SELL | 910 | $56,511.00 | - | - | - | - | ||
| 2026-09-24 13:25:00 | $62.26 | SELL | 910 | $56,656.60 | - | - | - | - | ||
| 2026-09-24 13:24:00 | $62.20 | SELL | 910 | $56,602.00 | - | - | - | - | ||
| 2026-09-24 13:23:00 | $62.24 | SELL | 910 | $56,634.40 | - | - | - | - | ||
| 2026-09-24 13:22:00 | $62.16 | SELL | 910 | $56,569.40 | - | - | - | - | ||
| 2026-09-24 13:21:00 | $62.25 | SELL | 910 | $56,642.90 | - | - | - | - | ||
| 2026-09-24 13:20:00 | $62.38 | SELL | 910 | $56,765.80 | - | - | - | - | ||
| 2026-09-24 13:19:00 | $62.22 | SELL | 910 | $56,620.20 | - | - | - | - | ||
| 2026-09-24 13:18:00 | $62.31 | SELL | 910 | $56,697.60 | - | - | - | - | ||
| 2026-09-24 13:17:00 | $62.21 | SELL | 910 | $56,611.10 | - | - | - | - | ||
| 2026-09-24 13:16:00 | $62.35 | SELL | 910 | $56,738.50 | - | - | - | - | ||
| 2026-09-24 13:15:00 | $62.46 | SELL | 910 | $56,838.60 | - | - | - | - | ||
| 2026-09-24 13:14:00 | $62.44 | SELL | 910 | $56,820.40 | - | - | - | - | ||
| 2026-09-24 13:13:00 | $62.30 | SELL | 910 | $56,694.80 | - | - | - | - | ||
| 2026-09-24 13:12:00 | $61.86 | SELL | 910 | $56,288.10 | - | - | - | - | ||
| 2026-09-24 13:11:00 | $61.82 | SELL | 910 | $56,253.10 | - | - | - | - | ||
| 2026-09-24 13:09:00 | $62.06 | SELL | 910 | $56,474.60 | - | - | - | - | ||
| 2026-09-24 13:08:00 | $62.04 | SELL | 910 | $56,456.40 | - | - | - | - | ||
| 2026-09-24 13:07:00 | $62.05 | SELL | 910 | $56,465.50 | - | - | - | - | ||
| 2026-09-24 13:06:00 | $61.94 | SELL | 910 | $56,365.40 | - | - | - | - | ||
| 2026-09-24 13:05:00 | $61.96 | SELL | 910 | $56,383.60 | - | - | - | - | ||
| 2026-09-24 13:04:00 | $61.97 | SELL | 910 | $56,392.70 | - | - | - | - | ||
| 2026-09-24 13:03:00 | $61.85 | SELL | 910 | $56,278.90 | - | - | - | - | ||
| 2026-09-24 13:02:00 | $61.82 | SELL | 910 | $56,256.20 | - | - | - | - | ||
| 2026-09-24 13:01:00 | $62.07 | SELL | 910 | $56,483.70 | - | - | - | - | ||
| 2026-09-24 13:00:00 | $61.93 | SELL | 910 | $56,355.60 | - | - | - | - | ||
| 2026-09-24 12:59:00 | $61.34 | SELL | 910 | $55,818.20 | - | - | - | - | ||
| 2026-09-24 12:58:00 | $61.24 | SELL | 910 | $55,728.40 | - | - | - | - | ||
| 2026-09-24 12:57:00 | $61.11 | SELL | 910 | $55,605.60 | - | - | - | - | ||
| 2026-09-24 12:56:00 | $61.08 | SELL | 910 | $55,582.80 | - | - | - | - | ||
| 2026-09-24 12:55:00 | $61.13 | SELL | 910 | $55,628.30 | - | - | - | - | ||
| 2026-09-24 12:54:00 | $60.55 | SELL | 910 | $55,100.50 | - | - | - | - | ||
| 2026-09-24 12:53:00 | $60.60 | SELL | 910 | $55,146.00 | - | - | - | - | ||
| 2026-09-24 12:52:00 | $60.51 | SELL | 910 | $55,064.10 | - | - | - | - | ||
| 2026-09-24 12:51:00 | $60.50 | SELL | 910 | $55,055.00 | - | - | - | - | ||
| 2026-09-24 12:50:00 | $60.37 | SELL | 910 | $54,936.70 | - | - | - | - | ||
| 2026-09-24 12:49:00 | $60.44 | SELL | 910 | $54,998.60 | - | - | - | - | ||
| 2026-09-24 12:48:00 | $60.56 | SELL | 910 | $55,113.30 | - | - | - | - | ||
| 2026-09-24 12:47:00 | $60.54 | SELL | 910 | $55,091.40 | - | - | - | - | ||
| 2026-09-24 12:46:00 | $60.43 | SELL | 910 | $54,991.30 | - | - | - | - | ||
| 2026-09-24 12:45:00 | $60.27 | SELL | 910 | $54,845.70 | - | - | - | - | ||
| 2026-09-24 12:44:00 | $60.43 | SELL | 910 | $54,991.30 | - | - | - | - | ||
| 2026-09-24 12:43:00 | $60.68 | SELL | 910 | $55,218.80 | - | - | - | - | ||
| 2026-09-24 12:42:00 | $60.57 | SELL | 910 | $55,118.70 | - | - | - | - | ||
| 2026-09-24 12:41:00 | $60.19 | SELL | 910 | $54,772.90 | - | - | - | - | ||
| 2026-09-24 12:40:00 | $59.96 | SELL | 910 | $54,563.60 | - | - | - | - | ||
| 2026-09-24 12:39:00 | $59.89 | SELL | 910 | $54,495.40 | - | - | - | - | ||
| 2026-09-24 12:38:00 | $59.89 | SELL | 910 | $54,499.90 | - | - | - | - | ||
| 2026-09-24 12:37:00 | $59.95 | SELL | 910 | $54,556.90 | - | - | - | - | ||
| 2026-09-24 12:36:00 | $59.81 | SELL | 910 | $54,427.10 | - | - | - | - | ||
| 2026-09-24 12:33:00 | $59.80 | SELL | 910 | $54,418.00 | - | - | - | - | ||
| 2026-09-24 12:32:00 | $59.77 | SELL | 910 | $54,390.70 | - | - | - | - | ||
| 2026-09-24 12:31:00 | $59.86 | SELL | 910 | $54,472.60 | - | - | - | - | ||
| 2026-09-24 12:30:00 | $59.84 | SELL | 910 | $54,454.40 | - | - | - | - | ||
| 2026-09-24 12:29:00 | $59.96 | SELL | 910 | $54,563.60 | - | - | - | - | ||
| 2026-09-24 12:28:00 | $60.14 | SELL | 910 | $54,727.40 | - | - | - | - | ||
| 2026-09-24 12:27:00 | $60.24 | SELL | 910 | $54,818.40 | - | - | - | - | ||
| 2026-09-24 12:26:00 | $59.99 | SELL | 910 | $54,590.90 | - | - | - | - | ||
| 2026-09-24 12:25:00 | $60.00 | SELL | 910 | $54,600.00 | - | - | - | - | ||
| 2026-09-24 12:24:00 | $59.96 | SELL | 910 | $54,563.60 | - | - | - | - | ||
| 2026-09-24 12:23:00 | $59.98 | SELL | 910 | $54,581.80 | - | - | - | - | ||
| 2026-09-24 12:22:00 | $59.82 | SELL | 910 | $54,436.20 | - | - | - | - | ||
| 2026-09-24 12:21:00 | $59.74 | SELL | 910 | $54,363.40 | - | - | - | - | ||
| 2026-09-24 12:20:00 | $59.70 | SELL | 910 | $54,327.00 | - | - | - | - | ||
| 2026-09-24 12:19:00 | $59.69 | SELL | 910 | $54,317.90 | - | - | - | - | ||
| 2026-09-24 12:18:00 | $59.97 | SELL | 910 | $54,572.70 | - | - | - | - | ||
| 2026-09-24 12:17:00 | $60.00 | SELL | 910 | $54,600.00 | - | - | - | - | ||
| 2026-09-24 12:16:00 | $59.82 | SELL | 910 | $54,436.20 | - | - | - | - | ||
| 2026-09-24 12:15:00 | $59.63 | SELL | 910 | $54,263.30 | - | - | - | - | ||
| 2026-09-24 12:14:00 | $59.44 | SELL | 910 | $54,090.40 | - | - | - | - | ||
| 2026-09-24 12:13:00 | $59.26 | SELL | 910 | $53,926.60 | - | - | - | - | ||
| 2026-09-24 12:12:00 | $59.28 | SELL | 910 | $53,944.80 | - | - | - | - | ||
| 2026-09-24 12:11:00 | $59.30 | SELL | 910 | $53,963.00 | - | - | - | - | ||
| 2026-09-24 12:10:00 | $59.20 | SELL | 910 | $53,876.10 | - | - | - | - | ||
| 2026-09-24 12:09:00 | $59.20 | SELL | 910 | $53,872.00 | - | - | - | - | ||
| 2026-09-24 12:08:00 | $59.20 | SELL | 910 | $53,872.00 | - | - | - | - | ||
| 2026-09-24 12:06:00 | $59.17 | SELL | 910 | $53,844.70 | - | - | - | - | ||
| 2026-09-24 12:05:00 | $59.29 | SELL | 910 | $53,953.90 | - | - | - | - | ||
| 2026-09-24 12:03:00 | $59.19 | SELL | 910 | $53,862.90 | - | - | - | - | ||
| 2026-09-24 12:02:00 | $59.17 | SELL | 910 | $53,844.70 | - | - | - | - | ||
| 2026-09-24 12:01:00 | $59.25 | SELL | 910 | $53,917.50 | - | - | - | - | ||
| 2026-09-24 12:00:00 | $59.22 | SELL | 910 | $53,890.20 | - | - | - | - | ||
| 2026-09-24 11:59:00 | $59.29 | SELL | 910 | $53,953.90 | - | - | - | - | ||
| 2026-09-24 11:57:00 | $59.16 | SELL | 910 | $53,835.60 | - | - | - | - | ||
| 2026-09-24 11:56:00 | $59.16 | SELL | 910 | $53,835.60 | - | - | - | - | ||
| 2026-09-24 11:55:00 | $59.21 | SELL | 910 | $53,881.10 | - | - | - | - | ||
| 2026-09-24 11:54:00 | $59.26 | SELL | 910 | $53,926.60 | - | - | - | - | ||
| 2026-09-24 11:53:00 | $59.27 | SELL | 910 | $53,935.70 | - | - | - | - | ||
| 2026-09-24 11:52:00 | $59.30 | SELL | 910 | $53,963.00 | - | - | - | - | ||
| 2026-09-24 11:48:00 | $59.18 | SELL | 910 | $53,853.80 | - | - | - | - | ||
| 2026-09-24 11:45:00 | $59.22 | SELL | 910 | $53,890.20 | - | - | - | - | ||
| 2026-09-24 11:44:00 | $59.19 | SELL | 910 | $53,862.90 | - | - | - | - | ||
| 2026-09-24 11:42:00 | $59.26 | SELL | 910 | $53,926.60 | - | - | - | - | ||
| 2026-09-24 11:41:00 | $59.22 | SELL | 910 | $53,890.20 | - | - | - | - | ||
| 2026-09-24 10:40:00 | $59.38 | SELL | 910 | $54,035.80 | - | - | - | - | ||
| 2026-09-24 10:39:00 | $59.40 | SELL | 910 | $54,054.00 | - | - | - | - | ||
| 2026-09-24 10:38:00 | $59.54 | SELL | 910 | $54,181.40 | - | - | - | - | ||
| 2026-09-24 10:37:00 | $59.28 | SELL | 910 | $53,944.80 | - | - | - | - | ||
| 2026-09-24 10:36:00 | $59.07 | SELL | 910 | $53,753.70 | - | - | - | - | ||
| 2026-09-24 10:35:00 | $59.14 | SELL | 910 | $53,817.40 | - | - | - | - | ||
| 2026-09-24 10:34:00 | $59.06 | SELL | 910 | $53,744.60 | - | - | - | - | ||
| 2026-09-24 10:33:00 | $58.46 | SELL | 910 | $53,198.60 | - | - | - | - | ||
| 2026-09-24 10:32:00 | $58.39 | SELL | 910 | $53,134.90 | - | - | - | - | ||
| 2026-09-24 10:31:00 | $58.31 | SELL | 910 | $53,062.10 | - | - | - | - | ||
| 2026-09-24 10:30:00 | $58.19 | SELL | 910 | $52,952.90 | - | - | - | - | ||
| 2026-09-24 10:28:00 | $58.16 | SELL | 910 | $52,925.60 | - | - | - | - | ||
| 2026-09-24 10:27:00 | $58.20 | SELL | 910 | $52,962.00 | - | - | - | - | ||
| 2026-09-24 10:26:00 | $58.22 | SELL | 910 | $52,980.20 | - | - | - | - | ||
| 2026-09-24 10:25:00 | $58.23 | SELL | 910 | $52,989.30 | - | - | - | - | ||
| 2026-09-24 10:24:00 | $58.29 | SELL | 910 | $53,043.90 | - | - | - | - | ||
| 2026-09-24 10:23:00 | $58.40 | SELL | 910 | $53,144.00 | - | - | - | - | ||
| 2026-09-24 10:22:00 | $58.47 | SELL | 910 | $53,207.70 | - | - | - | - | ||
| 2026-09-24 10:21:00 | $58.15 | SELL | 910 | $52,916.50 | - | - | - | - | ||
| 2026-09-24 10:20:00 | $58.23 | SELL | 910 | $52,989.30 | - | - | - | - | ||
| 2026-09-24 10:19:00 | $58.38 | SELL | 910 | $53,125.80 | - | - | - | - | ||
| 2026-09-24 10:18:00 | $58.20 | SELL | 910 | $52,962.00 | - | - | - | - | ||
| 2026-09-24 10:17:00 | $58.16 | SELL | 910 | $52,925.60 | - | - | - | - | ||
| 2026-09-24 10:14:00 | $57.83 | SELL | 910 | $52,625.30 | - | - | - | - | ||
| 2026-09-24 10:13:00 | $57.93 | SELL | 910 | $52,716.30 | - | - | - | - | ||
| 2026-09-24 10:12:00 | $57.89 | SELL | 910 | $52,679.90 | - | - | - | - | ||
| 2026-09-24 10:11:00 | $58.10 | SELL | 910 | $52,871.00 | - | - | - | - | ||
| 2026-09-24 10:10:00 | $58.00 | SELL | 910 | $52,780.00 | - | - | - | - | ||
| 2026-09-24 10:09:00 | $57.75 | SELL | 910 | $52,552.50 | - | - | - | - | ||
| 2026-09-24 10:08:00 | $57.65 | SELL | 910 | $52,461.50 | - | - | - | - | ||
| 2026-09-24 10:07:00 | $57.49 | SELL | 910 | $52,315.90 | - | - | - | - | ||
| 2026-09-24 10:06:00 | $57.47 | SELL | 910 | $52,297.70 | - | - | - | - | ||
| 2026-09-24 10:05:00 | $57.31 | SELL | 910 | $52,152.10 | - | - | - | - | ||
| 2026-09-24 10:02:00 | $57.50 | SELL | 910 | $52,325.00 | - | - | - | - | ||
| 2026-09-24 10:01:00 | $57.38 | SELL | 910 | $52,215.80 | - | - | - | - | ||
| 2026-09-24 09:59:00 | $57.28 | SELL | 910 | $52,124.80 | - | - | - | - | ||
| 2026-09-24 09:58:00 | $57.03 | SELL | 910 | $51,897.30 | - | - | - | - | ||
| 2026-09-23 10:04:00 | $56.80 | SELL | 890 | $50,552.00 | - | - | - | - | ||
| 2026-09-23 10:00:00 | $56.81 | SELL | 890 | $50,560.90 | - | - | - | - | ||
| 2026-09-23 09:58:00 | $57.00 | SELL | 890 | $50,730.00 | - | - | - | - | ||
| 2026-09-23 09:57:00 | $56.92 | SELL | 890 | $50,658.80 | - | - | - | - | ||
| 2026-09-23 09:54:00 | $57.08 | SELL | 890 | $50,801.20 | - | - | - | - | ||
| 2026-09-23 09:53:00 | $56.91 | SELL | 890 | $50,649.90 | - | - | - | - | ||
| 2026-09-23 09:50:00 | $56.75 | SELL | 890 | $50,507.50 | - | - | - | - | ||
| 2026-09-23 09:43:00 | $56.84 | SELL | 890 | $50,587.60 | - | - | - | - | ||
| 2026-09-23 09:42:00 | $56.90 | SELL | 890 | $50,641.00 | - | - | - | - | ||
| 2026-09-23 09:41:00 | $56.85 | SELL | 890 | $50,596.50 | - | - | - | - | ||
| 2026-09-23 09:40:00 | $56.96 | SELL | 890 | $50,694.40 | - | - | - | - | ||
| 2026-09-23 09:39:00 | $57.06 | SELL | 890 | $50,783.40 | - | - | - | - | ||
| 2026-09-23 09:38:00 | $57.04 | SELL | 890 | $50,765.60 | - | - | - | - | ||
| 2026-09-23 09:37:00 | $56.87 | SELL | 890 | $50,614.30 | - | - | - | - | ||
| 2026-09-23 09:35:00 | $56.81 | SELL | 890 | $50,560.90 | - | - | - | - | ||
| 2026-09-23 09:34:00 | $56.83 | SELL | 890 | $50,578.70 | - | - | - | - | ||
| 2026-09-23 09:33:00 | $57.00 | SELL | 890 | $50,730.00 | - | - | - | - | ||
| 2026-09-23 09:32:00 | $56.74 | SELL | 890 | $50,497.90 | - | - | - | - | ||
| 2026-09-23 09:31:00 | $57.00 | SELL | 890 | $50,730.00 | - | - | - | - | ||
| 2026-09-23 09:30:00 | $56.50 | SELL | 890 | $50,285.00 | - | - | - | - | ||
| 2026-09-22 15:59:00 | $56.49 | SELL | 930 | $52,535.70 | - | - | - | - | ||
| 2026-09-22 15:58:00 | $56.48 | SELL | 930 | $52,526.40 | - | - | - | - | ||
| 2026-09-22 15:57:00 | $56.42 | SELL | 930 | $52,465.90 | - | - | - | - | ||
| 2026-09-22 15:55:00 | $56.54 | SELL | 930 | $52,582.20 | - | - | - | - | ||
| 2026-09-22 15:54:00 | $56.72 | SELL | 930 | $52,749.40 | - | - | - | - | ||
| 2026-09-22 15:53:00 | $56.73 | SELL | 930 | $52,754.20 | - | - | - | - | ||
| 2026-09-22 15:52:00 | $56.64 | SELL | 930 | $52,672.10 | - | - | - | - | ||
| 2026-09-22 15:51:00 | $56.67 | SELL | 930 | $52,703.10 | - | - | - | - | ||
| 2026-09-22 15:50:00 | $56.68 | SELL | 930 | $52,712.40 | - | - | - | - | ||
| 2026-09-22 15:49:00 | $56.43 | SELL | 930 | $52,479.90 | - | - | - | - | ||
| 2026-09-22 15:48:00 | $56.36 | SELL | 930 | $52,414.80 | - | - | - | - | ||
| 2026-09-22 15:47:00 | $56.40 | SELL | 930 | $52,452.00 | - | - | - | - | ||
| 2026-09-22 15:46:00 | $56.41 | SELL | 930 | $52,461.30 | - | - | - | - | ||
| 2026-09-22 15:45:00 | $56.42 | SELL | 930 | $52,465.90 | - | - | - | - | ||
| 2026-09-22 15:44:00 | $56.32 | SELL | 930 | $52,373.90 | - | - | - | - | ||
| 2026-09-22 15:43:00 | $56.34 | SELL | 930 | $52,392.70 | - | - | - | - | ||
| 2026-09-22 15:42:00 | $56.41 | SELL | 930 | $52,461.30 | - | - | - | - | ||
| 2026-09-22 15:41:00 | $56.38 | SELL | 930 | $52,432.10 | - | - | - | - | ||
| 2026-09-22 15:39:00 | $56.41 | SELL | 930 | $52,456.70 | - | - | - | - | ||
| 2026-09-22 15:38:00 | $56.35 | SELL | 930 | $52,407.30 | - | - | - | - | ||
| 2026-09-22 15:37:00 | $56.32 | SELL | 930 | $52,377.60 | - | - | - | - | ||
| 2026-09-22 15:36:00 | $56.33 | SELL | 930 | $52,386.90 | - | - | - | - | ||
| 2026-09-22 15:35:00 | $56.34 | SELL | 930 | $52,396.20 | - | - | - | - | ||
| 2026-09-22 14:23:00 | $56.31 | SELL | 930 | $52,363.80 | - | - | - | - | ||
| 2026-09-22 14:22:00 | $56.28 | SELL | 930 | $52,340.40 | - | - | - | - | ||
| 2026-09-22 14:21:00 | $56.28 | SELL | 930 | $52,340.40 | - | - | - | - | ||
| 2026-09-22 14:20:00 | $56.40 | SELL | 930 | $52,452.00 | - | - | - | - | ||
| 2026-09-22 14:19:00 | $56.37 | SELL | 930 | $52,419.40 | - | - | - | - | ||
| 2026-09-22 14:18:00 | $56.35 | SELL | 930 | $52,404.90 | - | - | - | - | ||
| 2026-09-22 14:17:00 | $56.40 | SELL | 930 | $52,452.00 | - | - | - | - | ||
| 2026-09-22 14:16:00 | $56.30 | SELL | 930 | $52,359.00 | - | - | - | - | ||
| 2026-09-22 14:15:00 | $56.41 | SELL | 930 | $52,461.30 | - | - | - | - | ||
| 2026-09-22 14:14:00 | $56.41 | SELL | 930 | $52,461.30 | - | - | - | - | ||
| 2026-09-22 14:13:00 | $56.45 | SELL | 930 | $52,498.50 | - | - | - | - | ||
| 2026-09-22 14:12:00 | $56.40 | SELL | 930 | $52,452.00 | - | - | - | - | ||
| 2026-09-22 14:11:00 | $56.42 | SELL | 930 | $52,470.60 | - | - | - | - | ||
| 2026-09-22 14:10:00 | $56.41 | SELL | 930 | $52,461.30 | - | - | - | - | ||
| 2026-09-22 14:09:00 | $56.37 | SELL | 930 | $52,419.40 | - | - | - | - | ||
| 2026-09-22 14:08:00 | $56.36 | SELL | 930 | $52,414.80 | - | - | - | - | ||
| 2026-09-22 14:07:00 | $56.31 | SELL | 930 | $52,363.60 | - | - | - | - | ||
| 2026-09-22 14:06:00 | $56.34 | SELL | 930 | $52,396.20 | - | - | - | - | ||
| 2026-09-22 14:05:00 | $56.30 | SELL | 930 | $52,359.00 | - | - | - | - | ||
| 2026-09-22 14:04:00 | $56.26 | SELL | 930 | $52,321.80 | - | - | - | - | ||
| 2026-09-22 14:03:00 | $56.33 | SELL | 930 | $52,386.90 | - | - | - | - | ||
| 2026-09-22 14:02:00 | $56.33 | SELL | 930 | $52,382.20 | - | - | - | - | ||
| 2026-09-22 14:01:00 | $56.35 | SELL | 930 | $52,405.50 | - | - | - | - | ||
| 2026-09-22 14:00:00 | $56.37 | SELL | 930 | $52,424.10 | - | - | - | - | ||
| 2026-09-22 13:59:00 | $56.37 | SELL | 930 | $52,424.10 | - | - | - | - | ||
| 2026-09-22 13:58:00 | $56.30 | SELL | 930 | $52,354.40 | - | - | - | - | ||
| 2026-09-22 13:57:00 | $56.35 | SELL | 930 | $52,405.50 | - | - | - | - | ||
| 2026-09-22 13:56:00 | $56.37 | SELL | 930 | $52,420.30 | - | - | - | - | ||
| 2026-09-22 13:55:00 | $56.41 | SELL | 930 | $52,461.30 | - | - | - | - | ||
| 2026-09-22 13:54:00 | $56.31 | SELL | 930 | $52,363.60 | - | - | - | - | ||
| 2026-09-22 13:53:00 | $56.33 | SELL | 930 | $52,386.90 | - | - | - | - | ||
| 2026-09-22 13:52:00 | $56.32 | SELL | 930 | $52,380.60 | - | - | - | - | ||
| 2026-09-22 13:51:00 | $56.25 | SELL | 930 | $52,312.50 | - | - | - | - | ||
| 2026-09-22 13:50:00 | $56.48 | SELL | 930 | $52,526.40 | - | - | - | - | ||
| 2026-09-22 13:49:00 | $56.51 | SELL | 930 | $52,554.30 | - | - | - | - | ||
| 2026-09-22 13:48:00 | $56.47 | SELL | 930 | $52,517.00 | - | - | - | - | ||
| 2026-09-22 13:47:00 | $56.49 | SELL | 930 | $52,537.30 | - | - | - | - | ||
| 2026-09-22 13:46:00 | $56.49 | SELL | 930 | $52,535.70 | - | - | - | - | ||
| 2026-09-22 13:45:00 | $56.52 | SELL | 930 | $52,563.60 | - | - | - | - | ||
| 2026-09-22 13:44:00 | $56.45 | SELL | 930 | $52,498.50 | - | - | - | - | ||
| 2026-09-22 13:43:00 | $56.36 | SELL | 930 | $52,410.10 | - | - | - | - | ||
| 2026-09-22 13:42:00 | $56.38 | SELL | 930 | $52,433.40 | - | - | - | - | ||
| 2026-09-22 13:41:00 | $56.35 | SELL | 930 | $52,405.50 | - | - | - | - | ||
| 2026-09-22 13:40:00 | $56.35 | SELL | 930 | $52,405.50 | - | - | - | - | ||
| 2026-09-22 13:39:00 | $56.33 | SELL | 930 | $52,383.60 | - | - | - | - | ||
| 2026-09-22 13:38:00 | $56.38 | SELL | 930 | $52,433.40 | - | - | - | - | ||
| 2026-09-22 13:37:00 | $56.42 | SELL | 930 | $52,470.60 | - | - | - | - | ||
| 2026-09-22 13:36:00 | $56.27 | SELL | 930 | $52,331.10 | - | - | - | - | ||
| 2026-09-22 13:35:00 | $56.35 | SELL | 930 | $52,400.90 | - | - | - | - | ||
| 2026-09-22 13:34:00 | $56.35 | SELL | 930 | $52,405.50 | - | - | - | - | ||
| 2026-09-22 13:33:00 | $56.53 | SELL | 930 | $52,577.20 | - | - | - | - | ||
| 2026-09-22 13:32:00 | $56.55 | SELL | 930 | $52,590.40 | - | - | - | - | ||
| 2026-09-22 13:31:00 | $56.52 | SELL | 930 | $52,558.90 | - | - | - | - | ||
| 2026-09-22 13:30:00 | $56.57 | SELL | 930 | $52,610.00 | - | - | - | - | ||
| 2026-09-22 13:29:00 | $56.41 | SELL | 930 | $52,465.80 | - | - | - | - | ||
| 2026-09-22 13:28:00 | $56.53 | SELL | 930 | $52,572.90 | - | - | - | - | ||
| 2026-09-22 13:27:00 | $56.44 | SELL | 930 | $52,489.20 | - | - | - | - | ||
| 2026-09-22 13:26:00 | $56.48 | SELL | 930 | $52,526.10 | - | - | - | - | ||
| 2026-09-22 13:25:00 | $56.44 | SELL | 930 | $52,489.20 | - | - | - | - | ||
| 2026-09-22 13:24:00 | $56.42 | SELL | 930 | $52,470.60 | - | - | - | - | ||
| 2026-09-22 13:23:00 | $56.35 | SELL | 930 | $52,405.50 | - | - | - | - | ||
| 2026-09-22 13:22:00 | $56.29 | SELL | 930 | $52,345.10 | - | - | - | - | ||
| 2026-09-22 13:21:00 | $56.32 | SELL | 930 | $52,377.60 | - | - | - | - | ||
| 2026-09-22 13:20:00 | $56.27 | SELL | 930 | $52,331.10 | - | - | - | - | ||
| 2026-09-22 13:19:00 | $56.20 | SELL | 930 | $52,264.90 | - | - | - | - | ||
| 2026-09-22 13:18:00 | $56.22 | SELL | 930 | $52,284.60 | - | - | - | - | ||
| 2026-09-22 13:17:00 | $56.17 | SELL | 930 | $52,238.10 | - | - | - | - | ||
| 2026-09-22 13:16:00 | $56.23 | SELL | 930 | $52,293.90 | - | - | - | - | ||
| 2026-09-22 13:15:00 | $56.25 | SELL | 930 | $52,315.20 | - | - | - | - | ||
| 2026-09-22 13:14:00 | $56.21 | SELL | 930 | $52,275.30 | - | - | - | - | ||
| 2026-09-22 13:13:00 | $56.17 | SELL | 930 | $52,238.10 | - | - | - | - | ||
| 2026-09-22 13:12:00 | $56.17 | SELL | 930 | $52,233.40 | - | - | - | - | ||
| 2026-09-22 13:11:00 | $56.19 | SELL | 930 | $52,256.70 | - | - | - | - | ||
| 2026-09-22 13:10:00 | $56.18 | SELL | 930 | $52,249.70 | - | - | - | - | ||
| 2026-09-22 13:09:00 | $56.14 | SELL | 930 | $52,210.20 | - | - | - | - | ||
| 2026-09-22 13:08:00 | $56.07 | SELL | 930 | $52,140.40 | - | - | - | - | ||
| 2026-09-22 13:07:00 | $56.33 | SELL | 930 | $52,383.30 | - | - | - | - | ||
| 2026-09-22 13:06:00 | $56.27 | SELL | 930 | $52,331.10 | - | - | - | - | ||
| 2026-09-22 13:05:00 | $56.38 | SELL | 930 | $52,433.30 | - | - | - | - | ||
| 2026-09-22 13:04:00 | $56.34 | SELL | 930 | $52,395.20 | - | - | - | - | ||
| 2026-09-22 13:03:00 | $56.36 | SELL | 930 | $52,414.80 | - | - | - | - | ||
| 2026-09-22 13:02:00 | $56.34 | SELL | 930 | $52,396.20 | - | - | - | - | ||
| 2026-09-22 13:01:00 | $56.30 | SELL | 930 | $52,359.00 | - | - | - | - | ||
| 2026-09-22 13:00:00 | $56.28 | SELL | 930 | $52,340.40 | - | - | - | - | ||
| 2026-09-22 12:59:00 | $56.29 | SELL | 930 | $52,345.10 | - | - | - | - | ||
| 2026-09-22 12:58:00 | $56.25 | SELL | 930 | $52,312.50 | - | - | - | - | ||
| 2026-09-22 12:57:00 | $56.14 | SELL | 930 | $52,210.20 | - | - | - | - | ||
| 2026-09-22 12:56:00 | $56.13 | SELL | 930 | $52,200.90 | - | - | - | - | ||
| 2026-09-22 12:55:00 | $56.29 | SELL | 930 | $52,348.00 | - | - | - | - | ||
| 2026-09-22 12:54:00 | $56.20 | SELL | 930 | $52,266.00 | - | - | - | - | ||
| 2026-09-22 12:53:00 | $56.26 | SELL | 930 | $52,317.10 | - | - | - | - | ||
| 2026-09-22 12:52:00 | $56.30 | SELL | 930 | $52,359.20 | - | - | - | - | ||
| 2026-09-22 12:51:00 | $56.32 | SELL | 930 | $52,377.60 | - | - | - | - | ||
| 2026-09-22 12:50:00 | $56.30 | SELL | 930 | $52,359.00 | - | - | - | - | ||
| 2026-09-22 12:49:00 | $56.28 | SELL | 930 | $52,340.40 | - | - | - | - | ||
| 2026-09-22 12:48:00 | $56.33 | SELL | 930 | $52,386.90 | - | - | - | - | ||
| 2026-09-22 12:47:00 | $56.32 | SELL | 930 | $52,377.60 | - | - | - | - | ||
| 2026-09-22 12:46:00 | $56.29 | SELL | 930 | $52,348.50 | - | - | - | - | ||
| 2026-09-22 12:45:00 | $56.26 | SELL | 930 | $52,321.80 | - | - | - | - | ||
| 2026-09-22 12:44:00 | $56.18 | SELL | 930 | $52,242.80 | - | - | - | - | ||
| 2026-09-22 12:43:00 | $56.18 | SELL | 930 | $52,247.40 | - | - | - | - | ||
| 2026-09-22 12:42:00 | $56.10 | SELL | 930 | $52,170.20 | - | - | - | - | ||
| 2026-09-22 12:41:00 | $56.12 | SELL | 930 | $52,191.60 | - | - | - | - | ||
| 2026-09-22 12:40:00 | $56.06 | SELL | 930 | $52,131.10 | - | - | - | - | ||
| 2026-09-22 12:39:00 | $56.07 | SELL | 930 | $52,146.70 | - | - | - | - | ||
| 2026-09-22 12:38:00 | $56.01 | SELL | 930 | $52,089.30 | - | - | - | - | ||
| 2026-09-22 12:37:00 | $56.06 | SELL | 930 | $52,135.80 | - | - | - | - | ||
| 2026-09-22 12:36:00 | $56.03 | SELL | 930 | $52,107.90 | - | - | - | - | ||
| 2026-09-22 12:35:00 | $56.03 | SELL | 930 | $52,107.90 | - | - | - | - | ||
| 2026-09-22 12:34:00 | $56.01 | SELL | 930 | $52,089.30 | - | - | - | - | ||
| 2026-09-22 12:33:00 | $55.91 | SELL | 930 | $51,998.40 | - | - | - | - | ||
| 2026-09-22 12:32:00 | $55.95 | SELL | 930 | $52,030.50 | - | - | - | - | ||
| 2026-09-22 12:31:00 | $55.90 | SELL | 930 | $51,987.00 | - | - | - | - | ||
| 2026-09-22 12:30:00 | $55.90 | SELL | 930 | $51,987.00 | - | - | - | - | ||
| 2026-09-22 12:29:00 | $55.81 | SELL | 930 | $51,903.30 | - | - | - | - | ||
| 2026-09-22 12:28:00 | $55.80 | SELL | 930 | $51,895.70 | - | - | - | - | ||
| 2026-09-22 12:27:00 | $55.79 | SELL | 930 | $51,884.70 | - | - | - | - | ||
| 2026-09-22 12:26:00 | $55.82 | SELL | 930 | $51,914.60 | - | - | - | - | ||
| 2026-09-22 12:25:00 | $55.81 | SELL | 930 | $51,903.30 | - | - | - | - | ||
| 2026-09-22 12:24:00 | $55.79 | SELL | 930 | $51,884.70 | - | - | - | - | ||
| 2026-09-22 12:23:00 | $55.74 | SELL | 930 | $51,838.20 | - | - | - | - | ||
| 2026-09-22 12:22:00 | $55.78 | SELL | 930 | $51,875.40 | - | - | - | - | ||
| 2026-09-22 12:21:00 | $55.80 | SELL | 930 | $51,894.00 | - | - | - | - | ||
| 2026-09-22 12:20:00 | $55.85 | SELL | 930 | $51,940.50 | - | - | - | - | ||
| 2026-09-22 12:19:00 | $55.85 | SELL | 930 | $51,940.50 | - | - | - | - | ||
| 2026-09-22 12:18:00 | $55.86 | SELL | 930 | $51,949.80 | - | - | - | - | ||
| 2026-09-22 12:17:00 | $55.90 | SELL | 930 | $51,987.00 | - | - | - | - | ||
| 2026-09-22 12:16:00 | $55.79 | SELL | 930 | $51,884.70 | - | - | - | - | ||
| 2026-09-22 12:15:00 | $55.90 | SELL | 930 | $51,987.00 | - | - | - | - | ||
| 2026-09-22 12:14:00 | $55.71 | SELL | 930 | $51,810.30 | - | - | - | - | ||
| 2026-09-22 12:13:00 | $55.63 | SELL | 930 | $51,735.90 | - | - | - | - | ||
| 2026-09-22 12:12:00 | $55.64 | SELL | 930 | $51,745.20 | - | - | - | - | ||
| 2026-09-22 12:11:00 | $55.71 | SELL | 930 | $51,810.30 | - | - | - | - | ||
| 2026-09-22 12:10:00 | $55.76 | SELL | 930 | $51,856.80 | - | - | - | - | ||
| 2026-09-22 12:09:00 | $55.72 | SELL | 930 | $51,818.40 | - | - | - | - | ||
| 2026-09-22 12:08:00 | $55.73 | SELL | 930 | $51,828.90 | - | - | - | - | ||
| 2026-09-22 12:07:00 | $55.78 | SELL | 930 | $51,875.40 | - | - | - | - | ||
| 2026-09-22 12:06:00 | $55.79 | SELL | 930 | $51,884.70 | - | - | - | - | ||
| 2026-09-22 12:05:00 | $55.70 | SELL | 930 | $51,801.00 | - | - | - | - | ||
| 2026-09-22 12:04:00 | $55.65 | SELL | 930 | $51,754.50 | - | - | - | - | ||
| 2026-09-22 12:03:00 | $55.60 | SELL | 930 | $51,708.00 | - | - | - | - | ||
| 2026-09-22 12:02:00 | $55.53 | SELL | 930 | $51,642.90 | - | - | - | - | ||
| 2026-09-22 12:01:00 | $55.48 | SELL | 930 | $51,596.40 | - | - | - | - | ||
| 2026-09-22 12:00:00 | $55.54 | SELL | 930 | $51,652.20 | - | - | - | - | ||
| 2026-09-22 11:59:00 | $55.51 | SELL | 930 | $51,624.30 | - | - | - | - | ||
| 2026-09-22 11:58:00 | $55.51 | SELL | 930 | $51,624.30 | - | - | - | - | ||
| 2026-09-22 11:57:00 | $55.51 | SELL | 930 | $51,624.30 | - | - | - | - | ||
| 2026-09-22 11:56:00 | $55.50 | SELL | 930 | $51,615.00 | - | - | - | - | ||
| 2026-09-22 11:55:00 | $55.52 | SELL | 930 | $51,630.20 | - | - | - | - | ||
| 2026-09-22 11:54:00 | $55.50 | SELL | 930 | $51,615.00 | - | - | - | - | ||
| 2026-09-22 11:53:00 | $55.51 | SELL | 930 | $51,624.30 | - | - | - | - | ||
| 2026-09-22 11:52:00 | $55.54 | SELL | 930 | $51,652.20 | - | - | - | - | ||
| 2026-09-22 11:51:00 | $55.53 | SELL | 930 | $51,642.90 | - | - | - | - | ||
| 2026-09-22 11:50:00 | $55.49 | SELL | 930 | $51,605.70 | - | - | - | - | ||
| 2026-09-22 11:49:00 | $55.55 | SELL | 930 | $51,661.50 | - | - | - | - | ||
| 2026-09-22 11:48:00 | $55.58 | SELL | 930 | $51,689.40 | - | - | - | - | ||
| 2026-09-22 11:47:00 | $55.59 | SELL | 930 | $51,698.70 | - | - | - | - | ||
| 2026-09-22 11:46:00 | $55.38 | SELL | 930 | $51,503.40 | - | - | - | - | ||
| 2026-09-22 11:45:00 | $55.50 | SELL | 930 | $51,615.00 | - | - | - | - | ||
| 2026-09-22 11:44:00 | $55.52 | SELL | 930 | $51,633.60 | - | - | - | - | ||
| 2026-09-22 11:43:00 | $55.53 | SELL | 930 | $51,642.90 | - | - | - | - | ||
| 2026-09-22 11:42:00 | $55.50 | SELL | 930 | $51,615.00 | - | - | - | - | ||
| 2026-09-22 11:41:00 | $55.50 | SELL | 930 | $51,615.00 | - | - | - | - | ||
| 2026-09-22 11:40:00 | $55.55 | SELL | 930 | $51,661.50 | - | - | - | - | ||
| 2026-09-22 11:39:00 | $55.52 | SELL | 930 | $51,633.60 | - | - | - | - | ||
| 2026-09-22 11:38:00 | $55.49 | SELL | 930 | $51,605.70 | - | - | - | - | ||
| 2026-09-22 11:37:00 | $55.48 | SELL | 930 | $51,596.40 | - | - | - | - | ||
| 2026-09-22 11:36:00 | $55.55 | SELL | 930 | $51,661.50 | - | - | - | - | ||
| 2026-09-22 11:35:00 | $55.45 | SELL | 930 | $51,568.50 | - | - | - | - | ||
| 2026-09-22 11:34:00 | $55.38 | SELL | 930 | $51,503.40 | - | - | - | - | ||
| 2026-09-22 11:33:00 | $55.42 | SELL | 930 | $51,540.60 | - | - | - | - | ||
| 2026-09-22 11:32:00 | $55.33 | SELL | 930 | $51,456.90 | - | - | - | - | ||
| 2026-09-22 11:21:00 | $55.25 | SELL | 930 | $51,382.50 | - | - | - | - | ||
| 2026-09-22 11:19:00 | $55.33 | SELL | 930 | $51,456.90 | - | - | - | - | ||
| 2026-09-22 11:18:00 | $55.46 | SELL | 930 | $51,577.80 | - | - | - | - | ||
| 2026-09-22 11:17:00 | $55.35 | SELL | 930 | $51,475.50 | - | - | - | - | ||
| 2026-09-22 11:16:00 | $55.41 | SELL | 930 | $51,531.30 | - | - | - | - | ||
| 2026-09-22 11:15:00 | $55.21 | SELL | 930 | $51,345.30 | - | - | - | - | ||
| 2026-09-22 11:14:00 | $55.16 | SELL | 930 | $51,298.80 | - | - | - | - | ||
| 2026-09-22 11:13:00 | $55.19 | SELL | 930 | $51,326.70 | - | - | - | - | ||
| 2026-09-22 11:12:00 | $55.15 | SELL | 930 | $51,289.50 | - | - | - | - | ||
| 2026-09-22 11:11:00 | $55.12 | SELL | 930 | $51,261.60 | - | - | - | - | ||
| 2026-09-22 11:10:00 | $55.11 | SELL | 930 | $51,252.30 | - | - | - | - | ||
| 2026-09-22 11:09:00 | $55.16 | SELL | 930 | $51,298.80 | - | - | - | - | ||
| 2026-09-22 11:08:00 | $55.17 | SELL | 930 | $51,308.10 | - | - | - | - | ||
| 2026-09-22 11:07:00 | $55.24 | SELL | 930 | $51,373.20 | - | - | - | - | ||
| 2026-09-22 11:06:00 | $55.28 | SELL | 930 | $51,410.40 | - | - | - | - | ||
| 2026-09-22 11:03:00 | $55.13 | SELL | 930 | $51,270.90 | - | - | - | - | ||
| 2026-09-22 11:02:00 | $55.19 | SELL | 930 | $51,326.70 | - | - | - | - | ||
| 2026-09-22 11:01:00 | $55.20 | SELL | 930 | $51,336.00 | - | - | - | - | ||
| 2026-09-22 11:00:00 | $55.26 | SELL | 930 | $51,391.80 | - | - | - | - | ||
| 2026-09-22 10:59:00 | $55.17 | SELL | 930 | $51,308.10 | - | - | - | - | ||
| 2026-09-22 10:58:00 | $55.14 | SELL | 930 | $51,280.20 | - | - | - | - | ||
| 2026-09-22 10:57:00 | $55.17 | SELL | 930 | $51,308.10 | - | - | - | - | ||
| 2026-09-22 10:56:00 | $55.13 | SELL | 930 | $51,270.90 | - | - | - | - | ||
| 2026-09-22 10:55:00 | $55.20 | SELL | 930 | $51,336.00 | - | - | - | - | ||
| 2026-09-22 10:54:00 | $55.18 | SELL | 930 | $51,317.40 | - | - | - | - | ||
| 2026-09-22 10:53:00 | $55.18 | SELL | 930 | $51,317.40 | - | - | - | - | ||
| 2026-09-22 10:49:00 | $55.11 | SELL | 930 | $51,252.30 | - | - | - | - | ||
| 2026-09-22 10:48:00 | $55.17 | SELL | 930 | $51,308.10 | - | - | - | - | ||
| 2026-09-22 10:47:00 | $55.18 | SELL | 930 | $51,317.40 | - | - | - | - | ||
| 2026-09-22 10:46:00 | $55.13 | SELL | 930 | $51,270.90 | - | - | - | - | ||
| 2026-09-22 10:45:00 | $55.13 | SELL | 930 | $51,270.90 | - | - | - | - | ||
| 2026-09-22 10:37:00 | $55.21 | SELL | 930 | $51,345.30 | - | - | - | - | ||
| 2026-09-22 10:36:00 | $55.15 | SELL | 930 | $51,289.50 | - | - | - | - | ||
| 2026-09-22 10:35:00 | $55.10 | SELL | 930 | $51,243.00 | - | - | - | - | ||
| 2026-09-22 10:34:00 | $55.12 | SELL | 930 | $51,261.60 | - | - | - | - | ||
| 2026-09-22 10:33:00 | $55.13 | SELL | 930 | $51,270.90 | - | - | - | - | ||
| 2026-09-22 10:32:00 | $55.13 | SELL | 930 | $51,270.90 | - | - | - | - | ||
| 2026-09-22 10:31:00 | $55.13 | SELL | 930 | $51,270.90 | - | - | - | - | ||
| 2026-09-22 10:30:00 | $55.11 | SELL | 930 | $51,252.30 | - | - | - | - | ||
| 2026-09-22 10:26:00 | $55.11 | SELL | 930 | $51,252.30 | - | - | - | - | ||
| 2026-09-22 10:25:00 | $55.25 | SELL | 930 | $51,382.50 | - | - | - | - | ||
| 2026-09-22 10:24:00 | $55.34 | SELL | 930 | $51,466.20 | - | - | - | - | ||
| 2026-09-22 10:23:00 | $55.13 | SELL | 930 | $51,270.90 | - | - | - | - | ||
| 2026-09-22 10:22:00 | $55.17 | SELL | 930 | $51,308.10 | - | - | - | - | ||
| 2026-09-22 10:21:00 | $55.14 | SELL | 930 | $51,280.20 | - | - | - | - | ||
| 2026-09-22 10:20:00 | $55.13 | SELL | 930 | $51,270.90 | - | - | - | - | ||
| 2026-09-22 10:19:00 | $55.25 | SELL | 930 | $51,382.50 | - | - | - | - | ||
| 2026-09-22 10:18:00 | $55.05 | SELL | 930 | $51,196.50 | - | - | - | - | ||
| 2026-09-22 10:17:00 | $55.14 | SELL | 930 | $51,280.20 | - | - | - | - | ||
| 2026-09-22 10:16:00 | $55.02 | SELL | 930 | $51,168.60 | - | - | - | - | ||
| 2026-09-22 10:15:00 | $55.21 | SELL | 930 | $51,345.30 | - | - | - | - | ||
| 2026-09-22 10:14:00 | $55.19 | SELL | 930 | $51,326.70 | - | - | - | - | ||
| 2026-09-22 10:13:00 | $55.04 | SELL | 930 | $51,187.20 | - | - | - | - | ||
| 2026-09-22 10:12:00 | $55.09 | SELL | 930 | $51,233.70 | - | - | - | - | ||
| 2026-09-22 09:58:00 | $54.97 | SELL | 930 | $51,122.10 | - | - | - | - | ||
| 2026-09-22 09:57:00 | $54.98 | SELL | 930 | $51,131.40 | - | - | - | - | ||
| 2026-09-22 09:55:00 | $54.95 | SELL | 930 | $51,103.50 | - | - | - | - | ||
| 2026-09-22 09:54:00 | $55.00 | SELL | 930 | $51,150.00 | - | - | - | - | ||
| 2026-09-17 10:10:00 | $54.90 | SELL | 930 | $51,057.00 | - | - | - | - | ||
| 2026-09-17 10:09:00 | $54.90 | SELL | 930 | $51,057.00 | - | - | - | - | ||
| 2026-09-17 10:08:00 | $54.83 | SELL | 930 | $50,991.90 | - | - | - | - | ||
| 2026-09-17 10:07:00 | $54.94 | SELL | 930 | $51,094.20 | - | - | - | - | ||
| 2026-09-17 10:06:00 | $54.95 | SELL | 930 | $51,103.50 | - | - | - | - | ||
| 2026-09-17 10:05:00 | $54.77 | SELL | 930 | $50,936.10 | - | - | - | - | ||
| 2026-09-17 10:04:00 | $54.77 | SELL | 930 | $50,936.10 | - | - | - | - | ||
| 2026-09-17 10:02:00 | $54.76 | SELL | 930 | $50,926.80 | - | - | - | - | ||
| 2026-09-17 09:59:00 | $54.99 | SELL | 930 | $51,140.70 | - | - | - | - | ||
| 2026-09-17 09:58:00 | $54.99 | SELL | 930 | $51,140.70 | - | - | - | - | ||
| 2026-09-17 09:57:00 | $54.85 | SELL | 930 | $51,010.50 | - | - | - | - | ||
| 2026-09-17 09:55:00 | $55.12 | SELL | 930 | $51,261.60 | - | - | - | - | ||
| 2026-09-17 09:54:00 | $55.08 | SELL | 930 | $51,224.40 | - | - | - | - | ||
| 2026-09-17 09:53:00 | $54.93 | SELL | 930 | $51,084.90 | - | - | - | - | ||
| 2026-09-17 09:51:00 | $54.91 | SELL | 930 | $51,066.30 | - | - | - | - | ||
| 2026-09-17 09:50:00 | $55.01 | SELL | 930 | $51,159.30 | - | - | - | - | ||
| 2026-09-17 09:49:00 | $55.06 | SELL | 930 | $51,205.80 | - | - | - | - | ||
| 2026-09-17 09:48:00 | $54.81 | SELL | 930 | $50,973.30 | - | - | - | - | ||
| 2026-09-17 09:47:00 | $54.92 | SELL | 930 | $51,075.60 | - | - | - | - | ||
| 2026-09-17 09:46:00 | $54.82 | SELL | 930 | $50,982.60 | - | - | - | - | ||
| 2026-09-17 09:45:00 | $54.76 | SELL | 930 | $50,926.80 | - | - | - | - | ||
| 2026-09-17 09:44:00 | $54.79 | SELL | 930 | $50,954.70 | - | - | - | - | ||
| 2026-09-17 09:43:00 | $54.81 | SELL | 930 | $50,973.30 | - | - | - | - | ||
| 2026-09-17 09:42:00 | $54.67 | SELL | 930 | $50,843.10 | - | - | - | - | ||
| 2026-09-17 09:41:00 | $54.83 | SELL | 930 | $50,991.90 | - | - | - | - | ||
| 2026-09-17 09:40:00 | $54.55 | SELL | 930 | $50,731.50 | - | - | - | - | ||
| 2026-09-17 09:39:00 | $54.47 | SELL | 930 | $50,657.10 | - | - | - | - | ||
| 2026-09-17 09:30:00 | $54.14 | SELL | 930 | $50,350.20 | - | - | - | - | ||
| 2026-09-16 14:44:00 | $54.04 | SELL | 950 | $51,338.00 | - | - | - | - | ||
| 2026-09-16 14:43:00 | $54.09 | SELL | 950 | $51,380.80 | - | - | - | - | ||
| 2026-09-16 14:42:00 | $54.07 | SELL | 950 | $51,366.50 | - | - | - | - | ||
| 2026-09-16 14:02:00 | $54.02 | SELL | 950 | $51,319.00 | - | - | - | - | ||
| 2026-09-16 13:49:00 | $54.14 | SELL | 950 | $51,433.00 | - | - | - | - | ||
| 2026-09-16 13:48:00 | $54.13 | SELL | 950 | $51,423.50 | - | - | - | - | ||
| 2026-09-16 13:47:00 | $54.12 | SELL | 950 | $51,414.00 | - | - | - | - | ||
| 2026-09-16 13:46:00 | $54.18 | SELL | 950 | $51,471.00 | - | - | - | - | ||
| 2026-09-16 13:45:00 | $54.19 | SELL | 950 | $51,480.50 | - | - | - | - | ||
| 2026-09-16 13:44:00 | $54.23 | SELL | 950 | $51,518.50 | - | - | - | - | ||
| 2026-09-16 13:43:00 | $54.28 | SELL | 950 | $51,566.00 | - | - | - | - | ||
| 2026-09-16 13:42:00 | $54.30 | SELL | 950 | $51,585.00 | - | - | - | - | ||
| 2026-09-16 13:41:00 | $54.20 | SELL | 950 | $51,490.00 | - | - | - | - | ||
| 2026-09-16 13:40:00 | $54.25 | SELL | 950 | $51,537.50 | - | - | - | - | ||
| 2026-09-16 13:39:00 | $54.26 | SELL | 950 | $51,547.00 | - | - | - | - | ||
| 2026-09-16 13:38:00 | $54.21 | SELL | 950 | $51,499.50 | - | - | - | - | ||
| 2026-09-16 13:37:00 | $54.25 | SELL | 950 | $51,537.50 | - | - | - | - | ||
| 2026-09-16 13:36:00 | $54.28 | SELL | 950 | $51,566.00 | - | - | - | - | ||
| 2026-09-16 13:35:00 | $54.28 | SELL | 950 | $51,566.00 | - | - | - | - | ||
| 2026-09-16 13:34:00 | $54.27 | SELL | 950 | $51,556.50 | - | - | - | - | ||
| 2026-09-16 13:33:00 | $54.31 | SELL | 950 | $51,594.50 | - | - | - | - | ||
| 2026-09-16 13:32:00 | $54.32 | SELL | 950 | $51,604.00 | - | - | - | - | ||
| 2026-09-16 13:31:00 | $54.29 | SELL | 950 | $51,575.50 | - | - | - | - | ||
| 2026-09-16 13:30:00 | $54.33 | SELL | 950 | $51,613.50 | - | - | - | - | ||
| 2026-09-16 13:29:00 | $54.33 | SELL | 950 | $51,613.50 | - | - | - | - | ||
| 2026-09-16 13:28:00 | $54.30 | SELL | 950 | $51,585.00 | - | - | - | - | ||
| 2026-09-16 13:27:00 | $54.30 | SELL | 950 | $51,585.00 | - | - | - | - | ||
| 2026-09-16 13:26:00 | $54.22 | SELL | 950 | $51,509.00 | - | - | - | - | ||
| 2026-09-16 13:25:00 | $54.06 | SELL | 950 | $51,357.00 | - | - | - | - | ||
| 2026-09-16 13:24:00 | $54.07 | SELL | 950 | $51,366.50 | - | - | - | - | ||
| 2026-09-16 13:23:00 | $54.03 | SELL | 950 | $51,328.50 | - | - | - | - | ||
| 2026-09-16 13:22:00 | $54.03 | SELL | 950 | $51,328.50 | - | - | - | - | ||
| 2026-09-16 13:21:00 | $54.11 | SELL | 950 | $51,404.50 | - | - | - | - | ||
| 2026-09-16 13:20:00 | $54.19 | SELL | 950 | $51,480.50 | - | - | - | - | ||
| 2026-09-16 13:19:00 | $54.12 | SELL | 950 | $51,414.00 | - | - | - | - | ||
| 2026-09-16 13:18:00 | $54.13 | SELL | 950 | $51,423.50 | - | - | - | - | ||
| 2026-09-16 13:17:00 | $54.13 | SELL | 950 | $51,423.50 | - | - | - | - | ||
| 2026-09-16 13:16:00 | $54.10 | SELL | 950 | $51,395.00 | - | - | - | - | ||
| 2026-09-16 13:15:00 | $54.08 | SELL | 950 | $51,376.00 | - | - | - | - | ||
| 2026-09-16 13:14:00 | $54.08 | SELL | 950 | $51,376.00 | - | - | - | - | ||
| 2026-09-16 13:13:00 | $54.06 | SELL | 950 | $51,357.00 | - | - | - | - | ||
| 2026-09-16 13:12:00 | $54.09 | SELL | 950 | $51,385.50 | - | - | - | - | ||
| 2026-09-16 13:11:00 | $54.10 | SELL | 950 | $51,395.00 | - | - | - | - | ||
| 2026-09-16 13:10:00 | $54.10 | SELL | 950 | $51,395.00 | - | - | - | - | ||
| 2026-09-16 13:09:00 | $54.14 | SELL | 950 | $51,433.00 | - | - | - | - | ||
| 2026-09-16 13:08:00 | $54.10 | SELL | 950 | $51,395.00 | - | - | - | - | ||
| 2026-09-16 13:07:00 | $54.13 | SELL | 950 | $51,423.50 | - | - | - | - | ||
| 2026-09-16 13:06:00 | $54.18 | SELL | 950 | $51,471.00 | - | - | - | - | ||
| 2026-09-16 13:05:00 | $54.19 | SELL | 950 | $51,480.50 | - | - | - | - | ||
| 2026-09-16 13:04:00 | $54.13 | SELL | 950 | $51,423.50 | - | - | - | - | ||
| 2026-09-16 13:03:00 | $54.10 | SELL | 950 | $51,395.00 | - | - | - | - | ||
| 2026-09-16 13:02:00 | $54.11 | SELL | 950 | $51,404.50 | - | - | - | - | ||
| 2026-09-16 13:01:00 | $54.17 | SELL | 950 | $51,461.50 | - | - | - | - | ||
| 2026-09-16 13:00:00 | $54.19 | SELL | 950 | $51,480.50 | - | - | - | - | ||
| 2026-09-16 12:59:00 | $54.17 | SELL | 950 | $51,461.50 | - | - | - | - | ||
| 2026-09-16 12:58:00 | $54.16 | SELL | 950 | $51,452.00 | - | - | - | - | ||
| 2026-09-16 12:57:00 | $54.13 | SELL | 950 | $51,423.50 | - | - | - | - | ||
| 2026-09-16 12:56:00 | $54.20 | SELL | 950 | $51,490.00 | - | - | - | - | ||
| 2026-09-16 12:55:00 | $54.19 | SELL | 950 | $51,480.50 | - | - | - | - | ||
| 2026-09-16 12:54:00 | $54.17 | SELL | 950 | $51,461.50 | - | - | - | - | ||
| 2026-09-16 12:53:00 | $54.19 | SELL | 950 | $51,480.50 | - | - | - | - | ||
| 2026-09-16 12:52:00 | $54.19 | SELL | 950 | $51,480.50 | - | - | - | - | ||
| 2026-09-16 12:51:00 | $54.17 | SELL | 950 | $51,461.50 | - | - | - | - | ||
| 2026-09-16 12:50:00 | $54.17 | SELL | 950 | $51,461.50 | - | - | - | - | ||
| 2026-09-16 12:49:00 | $54.16 | SELL | 950 | $51,452.00 | - | - | - | - | ||
| 2026-09-16 12:48:00 | $54.19 | SELL | 950 | $51,480.50 | - | - | - | - | ||
| 2026-09-16 12:47:00 | $54.16 | SELL | 950 | $51,452.00 | - | - | - | - | ||
| 2026-09-16 12:46:00 | $54.11 | SELL | 950 | $51,404.50 | - | - | - | - | ||
| 2026-09-16 12:45:00 | $54.12 | SELL | 950 | $51,414.00 | - | - | - | - | ||
| 2026-09-16 12:44:00 | $54.12 | SELL | 950 | $51,414.00 | - | - | - | - | ||
| 2026-09-16 12:43:00 | $54.17 | SELL | 950 | $51,461.50 | - | - | - | - | ||
| 2026-09-16 12:42:00 | $54.18 | SELL | 950 | $51,471.00 | - | - | - | - | ||
| 2026-09-16 12:41:00 | $54.22 | SELL | 950 | $51,509.00 | - | - | - | - | ||
| 2026-09-16 12:40:00 | $54.22 | SELL | 950 | $51,509.00 | - | - | - | - | ||
| 2026-09-16 12:39:00 | $54.25 | SELL | 950 | $51,537.50 | - | - | - | - | ||
| 2026-09-16 12:38:00 | $54.26 | SELL | 950 | $51,547.00 | - | - | - | - | ||
| 2026-09-16 12:37:00 | $54.25 | SELL | 950 | $51,537.50 | - | - | - | - | ||
| 2026-09-16 12:36:00 | $54.20 | SELL | 950 | $51,490.00 | - | - | - | - | ||
| 2026-09-16 12:35:00 | $54.19 | SELL | 950 | $51,480.50 | - | - | - | - | ||
| 2026-09-16 12:34:00 | $54.15 | SELL | 950 | $51,442.50 | - | - | - | - | ||
| 2026-09-16 12:33:00 | $54.14 | SELL | 950 | $51,433.00 | - | - | - | - | ||
| 2026-09-16 12:32:00 | $54.13 | SELL | 950 | $51,423.50 | - | - | - | - | ||
| 2026-09-16 12:31:00 | $54.15 | SELL | 950 | $51,442.50 | - | - | - | - | ||
| 2026-09-16 12:30:00 | $54.14 | SELL | 950 | $51,433.00 | - | - | - | - | ||
| 2026-09-16 12:29:00 | $54.10 | SELL | 950 | $51,395.00 | - | - | - | - | ||
| 2026-09-16 12:28:00 | $54.17 | SELL | 950 | $51,461.50 | - | - | - | - | ||
| 2026-09-16 12:27:00 | $54.10 | SELL | 950 | $51,395.00 | - | - | - | - | ||
| 2026-09-16 12:26:00 | $54.10 | SELL | 950 | $51,395.00 | - | - | - | - | ||
| 2026-09-16 12:25:00 | $54.15 | SELL | 950 | $51,442.50 | - | - | - | - | ||
| 2026-09-16 12:24:00 | $54.12 | SELL | 950 | $51,414.00 | - | - | - | - | ||
| 2026-09-16 12:23:00 | $54.11 | SELL | 950 | $51,399.80 | - | - | - | - | ||
| 2026-09-16 12:22:00 | $54.15 | SELL | 950 | $51,442.50 | - | - | - | - | ||
| 2026-09-16 12:21:00 | $54.15 | SELL | 950 | $51,442.50 | - | - | - | - | ||
| 2026-09-16 12:20:00 | $54.19 | SELL | 950 | $51,480.50 | - | - | - | - | ||
| 2026-09-16 12:19:00 | $54.17 | SELL | 950 | $51,461.50 | - | - | - | - | ||
| 2026-09-16 12:18:00 | $54.24 | SELL | 950 | $51,528.00 | - | - | - | - | ||
| 2026-09-16 12:17:00 | $54.21 | SELL | 950 | $51,499.50 | - | - | - | - | ||
| 2026-09-16 12:16:00 | $54.13 | SELL | 950 | $51,423.50 | - | - | - | - | ||
| 2026-09-16 12:15:00 | $54.13 | SELL | 950 | $51,418.80 | - | - | - | - | ||
| 2026-09-16 12:14:00 | $54.15 | SELL | 950 | $51,442.50 | - | - | - | - | ||
| 2026-09-16 12:13:00 | $54.27 | SELL | 950 | $51,556.50 | - | - | - | - | ||
| 2026-09-16 12:12:00 | $54.23 | SELL | 950 | $51,518.50 | - | - | - | - | ||
| 2026-09-16 12:11:00 | $54.09 | SELL | 950 | $51,385.50 | - | - | - | - | ||
| 2026-09-16 12:10:00 | $54.29 | SELL | 950 | $51,575.50 | - | - | - | - | ||
| 2026-09-16 12:09:00 | $54.25 | SELL | 950 | $51,537.50 | - | - | - | - | ||
| 2026-09-16 12:08:00 | $54.19 | SELL | 950 | $51,480.50 | - | - | - | - | ||
| 2026-09-16 12:07:00 | $54.13 | SELL | 950 | $51,423.50 | - | - | - | - | ||
| 2026-09-16 12:06:00 | $54.04 | SELL | 950 | $51,338.00 | - | - | - | - | ||
| 2026-09-16 12:05:00 | $54.05 | SELL | 950 | $51,347.50 | - | - | - | - | ||
| 2026-09-16 12:04:00 | $54.12 | SELL | 950 | $51,414.00 | - | - | - | - | ||
| 2026-09-16 12:03:00 | $54.02 | SELL | 950 | $51,319.00 | - | - | - | - | ||
| 2026-09-16 12:02:00 | $54.06 | SELL | 950 | $51,357.00 | - | - | - | - | ||
| 2026-09-16 09:50:00 | $54.08 | SELL | 950 | $51,376.00 | - | - | - | - | ||
| 2026-09-16 09:48:00 | $54.08 | SELL | 950 | $51,376.00 | - | - | - | - | ||
| 2026-09-16 09:47:00 | $54.12 | SELL | 950 | $51,414.00 | - | - | - | - | ||
| 2026-09-16 09:46:00 | $54.41 | SELL | 950 | $51,689.50 | - | - | - | - | ||
| 2026-09-16 09:45:00 | $54.18 | SELL | 950 | $51,471.00 | - | - | - | - | ||
| 2026-09-16 09:44:00 | $54.42 | SELL | 950 | $51,699.00 | - | - | - | - | ||
| 2026-09-16 09:43:00 | $53.99 | SELL | 950 | $51,290.50 | - | - | - | - | ||
| 2026-09-16 09:42:00 | $53.91 | SELL | 950 | $51,214.50 | - | - | - | - | ||
| 2026-09-16 09:41:00 | $53.99 | SELL | 950 | $51,290.50 | - | - | - | - | ||
| 2026-09-16 09:40:00 | $53.75 | SELL | 950 | $51,062.50 | - | - | - | - | ||
| 2026-09-16 09:39:00 | $53.55 | SELL | 950 | $50,871.00 | - | - | - | - | ||
| 2026-09-16 09:38:00 | $53.51 | SELL | 950 | $50,834.50 | - | - | - | - | ||
| 2026-09-16 09:37:00 | $53.73 | SELL | 950 | $51,043.50 | - | - | - | - | ||
| 2026-09-16 09:36:00 | $53.65 | SELL | 950 | $50,967.50 | - | - | - | - | ||
| 2026-09-16 09:35:00 | $53.55 | SELL | 950 | $50,872.50 | - | - | - | - | ||
| 2026-09-16 09:34:00 | $53.55 | SELL | 950 | $50,872.50 | - | - | - | - | ||
| 2026-09-15 15:15:00 | $53.39 | SELL | 960 | $51,254.40 | - | - | - | - | ||
| 2026-09-15 15:14:00 | $53.38 | SELL | 960 | $51,244.80 | - | - | - | - | ||
| 2026-09-15 15:13:00 | $53.37 | SELL | 960 | $51,230.40 | - | - | - | - | ||
| 2026-09-15 15:12:00 | $53.38 | SELL | 960 | $51,244.80 | - | - | - | - | ||
| 2026-09-15 15:11:00 | $53.40 | SELL | 960 | $51,264.00 | - | - | - | - | ||
| 2026-09-15 15:10:00 | $53.39 | SELL | 960 | $51,257.90 | - | - | - | - | ||
| 2026-09-15 15:09:00 | $53.41 | SELL | 960 | $51,272.40 | - | - | - | - | ||
| 2026-09-15 15:08:00 | $53.44 | SELL | 960 | $51,297.60 | - | - | - | - | ||
| 2026-09-15 15:07:00 | $53.41 | SELL | 960 | $51,273.60 | - | - | - | - | ||
| 2026-09-15 15:06:00 | $53.37 | SELL | 960 | $51,235.20 | - | - | - | - | ||
| 2026-09-15 15:05:00 | $53.52 | SELL | 960 | $51,379.20 | - | - | - | - | ||
| 2026-09-15 15:04:00 | $53.45 | SELL | 960 | $51,312.00 | - | - | - | - | ||
| 2026-09-15 15:03:00 | $53.54 | SELL | 960 | $51,398.40 | - | - | - | - | ||
| 2026-09-15 15:02:00 | $53.58 | SELL | 960 | $51,436.80 | - | - | - | - | ||
| 2026-09-15 15:01:00 | $53.59 | SELL | 960 | $51,446.40 | - | - | - | - | ||
| 2026-09-15 15:00:00 | $53.66 | SELL | 960 | $51,513.60 | - | - | - | - | ||
| 2026-09-15 14:59:00 | $53.54 | SELL | 960 | $51,398.40 | - | - | - | - | ||
| 2026-09-15 14:58:00 | $53.58 | SELL | 960 | $51,436.80 | - | - | - | - | ||
| 2026-09-15 14:57:00 | $53.52 | SELL | 960 | $51,379.20 | - | - | - | - | ||
| 2026-09-15 14:56:00 | $53.49 | SELL | 960 | $51,348.80 | - | - | - | - | ||
| 2026-09-15 14:55:00 | $53.46 | SELL | 960 | $51,321.60 | - | - | - | - | ||
| 2026-09-15 14:54:00 | $53.51 | SELL | 960 | $51,369.60 | - | - | - | - | ||
| 2026-09-15 14:53:00 | $53.49 | SELL | 960 | $51,351.10 | - | - | - | - | ||
| 2026-09-15 14:52:00 | $53.52 | SELL | 960 | $51,381.20 | - | - | - | - | ||
| 2026-09-15 14:51:00 | $53.50 | SELL | 960 | $51,360.00 | - | - | - | - | ||
| 2026-09-15 14:50:00 | $53.51 | SELL | 960 | $51,369.60 | - | - | - | - | ||
| 2026-09-15 14:49:00 | $53.45 | SELL | 960 | $51,312.00 | - | - | - | - | ||
| 2026-09-15 14:48:00 | $53.47 | SELL | 960 | $51,331.20 | - | - | - | - | ||
| 2026-09-15 14:47:00 | $53.49 | SELL | 960 | $51,350.40 | - | - | - | - | ||
| 2026-09-15 14:46:00 | $53.51 | SELL | 960 | $51,369.60 | - | - | - | - | ||
| 2026-09-15 14:45:00 | $53.47 | SELL | 960 | $51,331.20 | - | - | - | - | ||
| 2026-09-15 14:44:00 | $53.52 | SELL | 960 | $51,379.20 | - | - | - | - | ||
| 2026-09-15 14:43:00 | $53.50 | SELL | 960 | $51,360.00 | - | - | - | - | ||
| 2026-09-15 14:42:00 | $53.51 | SELL | 960 | $51,369.60 | - | - | - | - | ||
| 2026-09-15 14:41:00 | $53.43 | SELL | 960 | $51,291.90 | - | - | - | - | ||
| 2026-09-15 14:40:00 | $53.40 | SELL | 960 | $51,268.20 | - | - | - | - | ||
| 2026-09-15 14:39:00 | $53.41 | SELL | 960 | $51,273.60 | - | - | - | - | ||
| 2026-09-15 14:38:00 | $53.38 | SELL | 960 | $51,244.80 | - | - | - | - | ||
| 2026-09-15 14:36:00 | $53.36 | SELL | 960 | $51,225.60 | - | - | - | - | ||
| 2026-09-15 14:35:00 | $53.40 | SELL | 960 | $51,259.20 | - | - | - | - | ||
| 2026-09-15 14:34:00 | $53.42 | SELL | 960 | $51,278.40 | - | - | - | - | ||
| 2026-09-15 14:33:00 | $53.41 | SELL | 960 | $51,273.60 | - | - | - | - | ||
| 2026-09-15 14:32:00 | $53.40 | SELL | 960 | $51,264.00 | - | - | - | - | ||
| 2026-09-15 14:30:00 | $53.36 | SELL | 960 | $51,225.60 | - | - | - | - | ||
| 2026-09-15 14:29:00 | $53.45 | SELL | 960 | $51,312.00 | - | - | - | - | ||
| 2026-09-15 14:28:00 | $53.48 | SELL | 960 | $51,340.80 | - | - | - | - | ||
| 2026-09-15 14:27:00 | $53.42 | SELL | 960 | $51,283.20 | - | - | - | - | ||
| 2026-09-15 14:26:00 | $53.43 | SELL | 960 | $51,292.80 | - | - | - | - | ||
| 2026-09-15 14:25:00 | $53.48 | SELL | 960 | $51,338.90 | - | - | - | - | ||
| 2026-09-15 14:24:00 | $53.42 | SELL | 960 | $51,278.40 | - | - | - | - | ||
| 2026-09-15 14:22:00 | $53.42 | SELL | 960 | $51,279.00 | - | - | - | - | ||
| 2026-09-15 14:21:00 | $53.39 | SELL | 960 | $51,253.30 | - | - | - | - | ||
| 2026-09-15 13:41:00 | $53.37 | SELL | 960 | $51,235.20 | - | - | - | - | ||
| 2026-09-15 13:40:00 | $53.36 | SELL | 960 | $51,225.60 | - | - | - | - | ||
| 2026-09-15 13:39:00 | $53.36 | SELL | 960 | $51,225.60 | - | - | - | - | ||
| 2026-09-15 13:37:00 | $53.37 | SELL | 960 | $51,235.20 | - | - | - | - | ||
| 2026-09-15 13:36:00 | $53.40 | SELL | 960 | $51,264.00 | - | - | - | - | ||
| 2026-09-15 13:35:00 | $53.47 | SELL | 960 | $51,331.20 | - | - | - | - | ||
| 2026-09-15 13:34:00 | $53.38 | SELL | 960 | $51,244.80 | - | - | - | - | ||
| 2026-09-15 13:33:00 | $53.50 | SELL | 960 | $51,360.00 | - | - | - | - | ||
| 2026-09-15 13:32:00 | $53.36 | SELL | 960 | $51,225.60 | - | - | - | - | ||
| 2026-09-15 13:31:00 | $53.39 | SELL | 960 | $51,254.40 | - | - | - | - | ||
| 2026-09-15 13:30:00 | $53.37 | SELL | 960 | $51,235.20 | - | - | - | - | ||
| 2026-09-15 13:28:00 | $53.37 | SELL | 960 | $51,235.20 | - | - | - | - | ||
| 2026-09-15 13:21:00 | $53.49 | SELL | 960 | $51,351.40 | - | - | - | - | ||
| 2026-09-15 13:20:00 | $53.39 | SELL | 960 | $51,254.40 | - | - | - | - | ||
| 2026-09-15 13:19:00 | $53.52 | SELL | 960 | $51,376.90 | - | - | - | - | ||
| 2026-09-15 13:18:00 | $53.46 | SELL | 960 | $51,321.60 | - | - | - | - | ||
| 2026-09-15 13:17:00 | $53.45 | SELL | 960 | $51,312.00 | - | - | - | - | ||
| 2026-09-15 13:16:00 | $53.49 | SELL | 960 | $51,350.90 | - | - | - | - | ||
| 2026-09-15 13:15:00 | $53.46 | SELL | 960 | $51,321.60 | - | - | - | - | ||
| 2026-09-15 13:14:00 | $53.55 | SELL | 960 | $51,404.20 | - | - | - | - | ||
| 2026-09-15 13:13:00 | $53.56 | SELL | 960 | $51,417.60 | - | - | - | - | ||
| 2026-09-15 13:12:00 | $53.54 | SELL | 960 | $51,398.40 | - | - | - | - | ||
| 2026-09-15 13:11:00 | $53.59 | SELL | 960 | $51,446.40 | - | - | - | - | ||
| 2026-09-15 13:10:00 | $53.52 | SELL | 960 | $51,379.20 | - | - | - | - | ||
| 2026-09-15 13:09:00 | $53.50 | SELL | 960 | $51,360.10 | - | - | - | - | ||
| 2026-09-15 13:08:00 | $53.45 | SELL | 960 | $51,312.00 | - | - | - | - | ||
| 2026-09-15 13:07:00 | $53.44 | SELL | 960 | $51,302.40 | - | - | - | - | ||
| 2026-09-15 13:06:00 | $53.42 | SELL | 960 | $51,283.20 | - | - | - | - | ||
| 2026-09-15 13:05:00 | $53.49 | SELL | 960 | $51,350.40 | - | - | - | - | ||
| 2026-09-15 13:04:00 | $53.56 | SELL | 960 | $51,417.60 | - | - | - | - | ||
| 2026-09-15 13:03:00 | $53.64 | SELL | 960 | $51,494.40 | - | - | - | - | ||
| 2026-09-15 13:02:00 | $53.63 | SELL | 960 | $51,484.80 | - | - | - | - | ||
| 2026-09-15 13:01:00 | $53.62 | SELL | 960 | $51,475.20 | - | - | - | - | ||
| 2026-09-15 13:00:00 | $53.53 | SELL | 960 | $51,388.80 | - | - | - | - | ||
| 2026-09-15 12:59:00 | $53.52 | SELL | 960 | $51,379.20 | - | - | - | - | ||
| 2026-09-15 12:55:00 | $53.40 | SELL | 960 | $51,264.00 | - | - | - | - | ||
| 2026-09-15 12:54:00 | $53.43 | SELL | 960 | $51,292.80 | - | - | - | - | ||
| 2026-09-15 12:53:00 | $53.43 | SELL | 960 | $51,292.80 | - | - | - | - | ||
| 2026-09-15 12:52:00 | $53.39 | SELL | 960 | $51,254.40 | - | - | - | - | ||
| 2026-09-15 12:51:00 | $53.54 | SELL | 960 | $51,398.40 | - | - | - | - | ||
| 2026-09-15 12:50:00 | $53.54 | SELL | 960 | $51,398.40 | - | - | - | - | ||
| 2026-09-15 12:49:00 | $53.53 | SELL | 960 | $51,388.80 | - | - | - | - | ||
| 2026-09-15 12:48:00 | $53.54 | SELL | 960 | $51,398.40 | - | - | - | - | ||
| 2026-09-15 12:47:00 | $53.49 | SELL | 960 | $51,350.40 | - | - | - | - | ||
| 2026-09-15 12:46:00 | $53.51 | SELL | 960 | $51,369.60 | - | - | - | - | ||
| 2026-09-15 12:45:00 | $53.51 | SELL | 960 | $51,369.60 | - | - | - | - | ||
| 2026-09-15 12:44:00 | $53.51 | SELL | 960 | $51,369.60 | - | - | - | - | ||
| 2026-09-15 12:43:00 | $53.51 | SELL | 960 | $51,369.60 | - | - | - | - | ||
| 2026-09-15 12:42:00 | $53.47 | SELL | 960 | $51,331.20 | - | - | - | - | ||
| 2026-09-15 12:41:00 | $53.48 | SELL | 960 | $51,340.80 | - | - | - | - | ||
| 2026-09-15 12:39:00 | $53.45 | SELL | 960 | $51,312.00 | - | - | - | - | ||
| 2026-09-15 12:38:00 | $53.46 | SELL | 960 | $51,321.60 | - | - | - | - | ||
| 2026-09-15 12:37:00 | $53.40 | SELL | 960 | $51,264.00 | - | - | - | - | ||
| 2026-09-15 12:36:00 | $53.43 | SELL | 960 | $51,292.80 | - | - | - | - | ||
| 2026-09-15 12:35:00 | $53.40 | SELL | 960 | $51,264.00 | - | - | - | - | ||
| 2026-09-15 12:34:00 | $53.38 | SELL | 960 | $51,244.80 | - | - | - | - | ||
| 2026-09-15 12:33:00 | $53.37 | SELL | 960 | $51,235.20 | - | - | - | - | ||
| 2026-09-15 12:31:00 | $53.36 | SELL | 960 | $51,225.60 | - | - | - | - | ||
| 2026-09-15 11:21:00 | $53.40 | SELL | 960 | $51,264.00 | - | - | - | - | ||
| 2026-09-15 11:20:00 | $53.40 | SELL | 960 | $51,264.00 | - | - | - | - | ||
| 2026-09-15 10:01:00 | $53.46 | SELL | 960 | $51,321.60 | - | - | - | - | ||
| 2026-09-15 10:00:00 | $53.47 | SELL | 960 | $51,331.20 | - | - | - | - | ||
| 2026-09-15 09:59:00 | $53.73 | SELL | 960 | $51,580.80 | - | - | - | - | ||
| 2026-09-15 09:58:00 | $53.71 | SELL | 960 | $51,561.60 | - | - | - | - | ||
| 2026-09-15 09:57:00 | $53.64 | SELL | 960 | $51,494.40 | - | - | - | - | ||
| 2026-09-15 09:56:00 | $53.67 | SELL | 960 | $51,523.20 | - | - | - | - | ||
| 2026-09-15 09:55:00 | $53.40 | SELL | 960 | $51,264.00 | - | - | - | - | ||
| 2026-09-15 09:54:00 | $53.36 | SELL | 960 | $51,225.60 | - | - | - | - | ||
| 2026-09-15 09:53:00 | $53.32 | SELL | 960 | $51,187.20 | - | - | - | - | ||
| 2026-09-15 09:52:00 | $53.25 | SELL | 960 | $51,120.00 | - | - | - | - | ||
| 2026-09-15 09:51:00 | $53.34 | SELL | 960 | $51,206.40 | - | - | - | - | ||
| 2026-09-15 09:50:00 | $53.17 | SELL | 960 | $51,043.20 | - | - | - | - | ||
| 2026-09-15 09:48:00 | $53.19 | SELL | 960 | $51,062.40 | - | - | - | - | ||
| 2026-09-15 09:47:00 | $53.18 | SELL | 960 | $51,052.80 | - | - | - | - | ||
| 2026-09-15 09:45:00 | $53.33 | SELL | 960 | $51,196.80 | - | - | - | - | ||
| 2026-09-15 09:44:00 | $53.43 | SELL | 960 | $51,292.80 | - | - | - | - | ||
| 2026-09-15 09:43:00 | $53.14 | SELL | 960 | $51,014.40 | - | - | - | - | ||
| 2026-09-15 09:42:00 | $53.28 | SELL | 960 | $51,148.80 | - | - | - | - | ||
| 2026-09-15 09:41:00 | $53.25 | SELL | 960 | $51,120.00 | - | - | - | - | ||
| 2026-09-15 09:40:00 | $53.15 | SELL | 960 | $51,024.00 | - | - | - | - | ||
| 2026-09-15 09:39:00 | $53.32 | SELL | 960 | $51,187.20 | - | - | - | - | ||
| 2026-09-15 09:38:00 | $53.38 | SELL | 960 | $51,244.80 | - | - | - | - | ||
| 2026-09-15 09:37:00 | $52.71 | SELL | 960 | $50,601.60 | - | - | - | - | ||
| 2026-09-15 09:36:00 | $52.60 | SELL | 960 | $50,496.00 | - | - | - | - | ||
| 2026-09-15 09:35:00 | $52.80 | SELL | 960 | $50,688.00 | - | - | - | - | ||
| 2026-09-15 09:34:00 | $52.76 | SELL | 960 | $50,649.60 | - | - | - | - | ||
| 2026-09-15 09:33:00 | $52.80 | SELL | 960 | $50,688.00 | - | - | - | - | ||
| 2026-09-15 09:32:00 | $52.50 | SELL | 960 | $50,400.00 | - | - | - | - | ||
| 2026-09-14 15:59:00 | $52.41 | SELL | 1000 | $52,410.00 | - | - | - | - | ||
| 2026-09-14 15:58:00 | $52.44 | SELL | 1000 | $52,440.00 | - | - | - | - | ||
| 2026-09-14 15:57:00 | $52.47 | SELL | 1000 | $52,470.00 | - | - | - | - | ||
| 2026-09-14 15:56:00 | $52.48 | SELL | 1000 | $52,479.90 | - | - | - | - | ||
| 2026-09-14 15:55:00 | $52.48 | SELL | 1000 | $52,475.00 | - | - | - | - | ||
| 2026-09-14 15:54:00 | $52.42 | SELL | 1000 | $52,415.00 | - | - | - | - | ||
| 2026-09-14 15:53:00 | $52.56 | SELL | 1000 | $52,560.00 | - | - | - | - | ||
| 2026-09-14 15:52:00 | $52.43 | SELL | 1000 | $52,430.00 | - | - | - | - | ||
| 2026-09-14 15:51:00 | $52.45 | SELL | 1000 | $52,450.50 | - | - | - | - | ||
| 2026-09-14 15:48:00 | $52.47 | SELL | 1000 | $52,470.00 | - | - | - | - | ||
| 2026-09-14 15:47:00 | $52.48 | SELL | 1000 | $52,480.00 | - | - | - | - | ||
| 2026-09-14 15:46:00 | $52.53 | SELL | 1000 | $52,529.60 | - | - | - | - | ||
| 2026-09-14 15:45:00 | $52.53 | SELL | 1000 | $52,530.00 | - | - | - | - | ||
| 2026-09-14 15:44:00 | $52.61 | SELL | 1000 | $52,611.60 | - | - | - | - | ||
| 2026-09-14 15:43:00 | $52.60 | SELL | 1000 | $52,595.00 | - | - | - | - | ||
| 2026-09-14 15:42:00 | $52.58 | SELL | 1000 | $52,580.00 | - | - | - | - | ||
| 2026-09-14 15:41:00 | $52.52 | SELL | 1000 | $52,520.00 | - | - | - | - | ||
| 2026-09-14 15:40:00 | $52.52 | SELL | 1000 | $52,520.00 | - | - | - | - | ||
| 2026-09-14 15:39:00 | $52.48 | SELL | 1000 | $52,480.00 | - | - | - | - | ||
| 2026-09-14 15:38:00 | $52.56 | SELL | 1000 | $52,555.00 | - | - | - | - | ||
| 2026-09-14 15:37:00 | $52.52 | SELL | 1000 | $52,520.00 | - | - | - | - | ||
| 2026-09-14 15:36:00 | $52.54 | SELL | 1000 | $52,540.00 | - | - | - | - | ||
| 2026-09-14 15:35:00 | $52.61 | SELL | 1000 | $52,610.00 | - | - | - | - | ||
| 2026-09-14 15:34:00 | $52.57 | SELL | 1000 | $52,565.00 | - | - | - | - | ||
| 2026-09-14 15:33:00 | $52.58 | SELL | 1000 | $52,580.00 | - | - | - | - | ||
| 2026-09-14 15:32:00 | $52.60 | SELL | 1000 | $52,595.00 | - | - | - | - | ||
| 2026-09-14 15:31:00 | $52.52 | SELL | 1000 | $52,515.00 | - | - | - | - | ||
| 2026-09-14 15:30:00 | $52.47 | SELL | 1000 | $52,468.20 | - | - | - | - | ||
| 2026-09-14 15:29:00 | $52.60 | SELL | 1000 | $52,599.90 | - | - | - | - | ||
| 2026-09-14 15:28:00 | $52.64 | SELL | 1000 | $52,640.00 | - | - | - | - | ||
| 2026-09-14 15:27:00 | $52.48 | SELL | 1000 | $52,480.00 | - | - | - | - | ||
| 2026-09-14 15:26:00 | $52.43 | SELL | 1000 | $52,430.00 | - | - | - | - | ||
| 2026-09-14 15:25:00 | $52.40 | SELL | 1000 | $52,395.00 | - | - | - | - | ||
| 2026-09-14 15:24:00 | $52.30 | SELL | 1000 | $52,303.70 | - | - | - | - | ||
| 2026-09-14 15:23:00 | $52.38 | SELL | 1000 | $52,380.00 | - | - | - | - | ||
| 2026-09-14 15:22:00 | $52.33 | SELL | 1000 | $52,330.00 | - | - | - | - | ||
| 2026-09-14 15:21:00 | $52.31 | SELL | 1000 | $52,308.60 | - | - | - | - | ||
| 2026-09-14 15:20:00 | $52.27 | SELL | 1000 | $52,266.30 | - | - | - | - | ||
| 2026-09-14 15:19:00 | $52.19 | SELL | 1000 | $52,190.00 | - | - | - | - | ||
| 2026-09-14 15:18:00 | $52.15 | SELL | 1000 | $52,150.00 | - | - | - | - | ||
| 2026-09-14 15:17:00 | $52.19 | SELL | 1000 | $52,190.00 | - | - | - | - | ||
| 2026-09-14 15:16:00 | $52.19 | SELL | 1000 | $52,190.00 | - | - | - | - | ||
| 2026-09-14 15:15:00 | $52.08 | SELL | 1000 | $52,077.30 | - | - | - | - | ||
| 2026-09-14 15:14:00 | $52.14 | SELL | 1000 | $52,135.30 | - | - | - | - | ||
| 2026-09-14 15:13:00 | $52.14 | SELL | 1000 | $52,136.50 | - | - | - | - | ||
| 2026-09-14 15:12:00 | $52.09 | SELL | 1000 | $52,090.00 | - | - | - | - | ||
| 2026-09-14 15:11:00 | $52.11 | SELL | 1000 | $52,110.00 | - | - | - | - | ||
| 2026-09-14 15:10:00 | $52.08 | SELL | 1000 | $52,083.90 | - | - | - | - | ||
| 2026-09-14 15:09:00 | $52.06 | SELL | 1000 | $52,061.80 | - | - | - | - | ||
| 2026-09-14 15:08:00 | $52.07 | SELL | 1000 | $52,067.20 | - | - | - | - | ||
| 2026-09-14 15:07:00 | $52.01 | SELL | 1000 | $52,008.70 | - | - | - | - | ||
| 2026-09-14 15:06:00 | $52.02 | SELL | 1000 | $52,015.00 | - | - | - | - | ||
| 2026-09-14 15:05:00 | $52.00 | SELL | 1000 | $52,000.00 | - | - | - | - | ||
| 2026-09-14 15:04:00 | $52.03 | SELL | 1000 | $52,031.30 | - | - | - | - | ||
| 2026-09-14 14:55:00 | $52.02 | SELL | 1000 | $52,015.20 | - | - | - | - | ||
| 2026-09-14 14:54:00 | $52.02 | SELL | 1000 | $52,020.60 | - | - | - | - | ||
| 2026-09-14 14:53:00 | $52.04 | SELL | 1000 | $52,040.00 | - | - | - | - | ||
| 2026-09-14 14:51:00 | $52.03 | SELL | 1000 | $52,030.10 | - | - | - | - | ||
| 2026-09-14 14:48:00 | $52.04 | SELL | 1000 | $52,035.10 | - | - | - | - | ||
| 2026-09-14 14:46:00 | $52.00 | SELL | 1000 | $52,000.00 | - | - | - | - | ||
| 2026-09-14 14:45:00 | $52.03 | SELL | 1000 | $52,030.00 | - | - | - | - | ||
| 2026-09-14 14:44:00 | $52.08 | SELL | 1000 | $52,075.00 | - | - | - | - | ||
| 2026-09-14 14:43:00 | $52.11 | SELL | 1000 | $52,106.50 | - | - | - | - | ||
| 2026-09-14 14:42:00 | $52.12 | SELL | 1000 | $52,120.00 | - | - | - | - | ||
| 2026-09-14 14:41:00 | $52.11 | SELL | 1000 | $52,105.00 | - | - | - | - | ||
| 2026-09-14 14:40:00 | $52.14 | SELL | 1000 | $52,140.00 | - | - | - | - | ||
| 2026-09-14 14:39:00 | $52.14 | SELL | 1000 | $52,135.80 | - | - | - | - | ||
| 2026-09-14 14:38:00 | $52.09 | SELL | 1000 | $52,086.60 | - | - | - | - | ||
| 2026-09-14 14:37:00 | $52.14 | SELL | 1000 | $52,140.00 | - | - | - | - | ||
| 2026-09-14 14:36:00 | $52.15 | SELL | 1000 | $52,150.00 | - | - | - | - | ||
| 2026-09-14 14:35:00 | $52.11 | SELL | 1000 | $52,113.70 | - | - | - | - | ||
| 2026-09-14 14:34:00 | $52.13 | SELL | 1000 | $52,130.00 | - | - | - | - | ||
| 2026-09-14 14:33:00 | $52.11 | SELL | 1000 | $52,112.70 | - | - | - | - | ||
| 2026-09-14 14:32:00 | $52.08 | SELL | 1000 | $52,080.00 | - | - | - | - | ||
| 2026-09-14 14:31:00 | $52.04 | SELL | 1000 | $52,040.00 | - | - | - | - | ||
| 2026-09-14 14:30:00 | $52.09 | SELL | 1000 | $52,085.10 | - | - | - | - | ||
| 2026-09-14 14:29:00 | $52.09 | SELL | 1000 | $52,085.30 | - | - | - | - | ||
| 2026-09-14 14:28:00 | $52.09 | SELL | 1000 | $52,090.00 | - | - | - | - | ||
| 2026-09-14 14:27:00 | $52.14 | SELL | 1000 | $52,135.00 | - | - | - | - | ||
| 2026-09-14 14:26:00 | $52.08 | SELL | 1000 | $52,082.00 | - | - | - | - | ||
| 2026-09-14 14:25:00 | $52.05 | SELL | 1000 | $52,050.00 | - | - | - | - | ||
| 2026-09-14 14:24:00 | $52.07 | SELL | 1000 | $52,070.00 | - | - | - | - | ||
| 2026-09-14 14:23:00 | $52.10 | SELL | 1000 | $52,096.60 | - | - | - | - | ||
| 2026-09-14 14:22:00 | $52.09 | SELL | 1000 | $52,090.00 | - | - | - | - | ||
| 2026-09-14 14:21:00 | $52.08 | SELL | 1000 | $52,077.60 | - | - | - | - | ||
| 2026-09-14 14:20:00 | $52.08 | SELL | 1000 | $52,077.20 | - | - | - | - | ||
| 2026-09-14 14:19:00 | $52.09 | SELL | 1000 | $52,092.40 | - | - | - | - | ||
| 2026-09-14 14:18:00 | $52.11 | SELL | 1000 | $52,110.00 | - | - | - | - | ||
| 2026-09-14 14:17:00 | $52.10 | SELL | 1000 | $52,095.00 | - | - | - | - | ||
| 2026-09-14 14:16:00 | $52.01 | SELL | 1000 | $52,010.00 | - | - | - | - | ||
| 2026-09-14 14:15:00 | $52.09 | SELL | 1000 | $52,090.00 | - | - | - | - | ||
| 2026-09-14 14:14:00 | $52.10 | SELL | 1000 | $52,095.90 | - | - | - | - | ||
| 2026-09-14 14:13:00 | $52.14 | SELL | 1000 | $52,140.00 | - | - | - | - | ||
| 2026-09-14 14:12:00 | $52.17 | SELL | 1000 | $52,165.00 | - | - | - | - | ||
| 2026-09-14 14:11:00 | $52.16 | SELL | 1000 | $52,164.00 | - | - | - | - | ||
| 2026-09-14 14:10:00 | $52.20 | SELL | 1000 | $52,198.90 | - | - | - | - | ||
| 2026-09-14 14:09:00 | $52.16 | SELL | 1000 | $52,163.60 | - | - | - | - | ||
| 2026-09-14 14:08:00 | $52.23 | SELL | 1000 | $52,227.60 | - | - | - | - | ||
| 2026-09-14 14:07:00 | $52.24 | SELL | 1000 | $52,238.10 | - | - | - | - | ||
| 2026-09-14 14:06:00 | $52.21 | SELL | 1000 | $52,210.70 | - | - | - | - | ||
| 2026-09-14 14:05:00 | $52.21 | SELL | 1000 | $52,205.70 | - | - | - | - | ||
| 2026-09-14 14:04:00 | $52.24 | SELL | 1000 | $52,240.00 | - | - | - | - | ||
| 2026-09-14 14:03:00 | $52.21 | SELL | 1000 | $52,210.00 | - | - | - | - | ||
| 2026-09-14 14:02:00 | $52.18 | SELL | 1000 | $52,175.00 | - | - | - | - | ||
| 2026-09-14 14:01:00 | $52.20 | SELL | 1000 | $52,195.00 | - | - | - | - | ||
| 2026-09-14 14:00:00 | $52.17 | SELL | 1000 | $52,170.00 | - | - | - | - | ||
| 2026-09-14 13:59:00 | $52.20 | SELL | 1000 | $52,195.00 | - | - | - | - | ||
| 2026-09-14 13:58:00 | $52.15 | SELL | 1000 | $52,150.00 | - | - | - | - | ||
| 2026-09-14 13:57:00 | $52.22 | SELL | 1000 | $52,222.50 | - | - | - | - | ||
| 2026-09-14 13:56:00 | $52.18 | SELL | 1000 | $52,180.00 | - | - | - | - | ||
| 2026-09-14 13:55:00 | $52.21 | SELL | 1000 | $52,210.00 | - | - | - | - | ||
| 2026-09-14 13:54:00 | $52.21 | SELL | 1000 | $52,205.00 | - | - | - | - | ||
| 2026-09-14 13:53:00 | $52.22 | SELL | 1000 | $52,224.90 | - | - | - | - | ||
| 2026-09-14 13:52:00 | $52.21 | SELL | 1000 | $52,212.30 | - | - | - | - | ||
| 2026-09-14 13:51:00 | $52.22 | SELL | 1000 | $52,217.90 | - | - | - | - | ||
| 2026-09-14 13:50:00 | $52.19 | SELL | 1000 | $52,191.70 | - | - | - | - | ||
| 2026-09-14 13:49:00 | $52.20 | SELL | 1000 | $52,200.00 | - | - | - | - | ||
| 2026-09-14 13:48:00 | $52.23 | SELL | 1000 | $52,230.00 | - | - | - | - | ||
| 2026-09-14 13:47:00 | $52.19 | SELL | 1000 | $52,194.30 | - | - | - | - | ||
| 2026-09-14 13:46:00 | $52.19 | SELL | 1000 | $52,190.00 | - | - | - | - | ||
| 2026-09-14 13:45:00 | $52.16 | SELL | 1000 | $52,160.00 | - | - | - | - | ||
| 2026-09-14 13:44:00 | $52.13 | SELL | 1000 | $52,130.10 | - | - | - | - | ||
| 2026-09-14 13:43:00 | $52.13 | SELL | 1000 | $52,130.00 | - | - | - | - | ||
| 2026-09-14 13:42:00 | $52.11 | SELL | 1000 | $52,110.00 | - | - | - | - | ||
| 2026-09-14 13:41:00 | $52.19 | SELL | 1000 | $52,187.80 | - | - | - | - | ||
| 2026-09-14 13:40:00 | $52.17 | SELL | 1000 | $52,165.00 | - | - | - | - | ||
| 2026-09-14 13:39:00 | $52.19 | SELL | 1000 | $52,188.80 | - | - | - | - | ||
| 2026-09-14 13:38:00 | $52.13 | SELL | 1000 | $52,130.00 | - | - | - | - | ||
| 2026-09-14 13:37:00 | $52.12 | SELL | 1000 | $52,120.00 | - | - | - | - | ||
| 2026-09-14 13:36:00 | $52.13 | SELL | 1000 | $52,130.00 | - | - | - | - | ||
| 2026-09-14 13:35:00 | $52.15 | SELL | 1000 | $52,151.40 | - | - | - | - | ||
| 2026-09-14 13:34:00 | $52.15 | SELL | 1000 | $52,150.70 | - | - | - | - | ||
| 2026-09-14 13:33:00 | $52.17 | SELL | 1000 | $52,170.00 | - | - | - | - | ||
| 2026-09-14 13:32:00 | $52.16 | SELL | 1000 | $52,160.00 | - | - | - | - | ||
| 2026-09-14 13:31:00 | $52.17 | SELL | 1000 | $52,170.00 | - | - | - | - | ||
| 2026-09-14 13:30:00 | $52.20 | SELL | 1000 | $52,200.00 | - | - | - | - | ||
| 2026-09-14 13:29:00 | $52.18 | SELL | 1000 | $52,180.00 | - | - | - | - | ||
| 2026-09-14 13:28:00 | $52.17 | SELL | 1000 | $52,170.00 | - | - | - | - | ||
| 2026-09-14 13:27:00 | $52.18 | SELL | 1000 | $52,180.00 | - | - | - | - | ||
| 2026-09-14 13:26:00 | $52.18 | SELL | 1000 | $52,180.00 | - | - | - | - | ||
| 2026-09-14 13:25:00 | $52.12 | SELL | 1000 | $52,120.00 | - | - | - | - | ||
| 2026-09-14 13:24:00 | $52.10 | SELL | 1000 | $52,100.00 | - | - | - | - | ||
| 2026-09-14 13:23:00 | $52.06 | SELL | 1000 | $52,060.00 | - | - | - | - | ||
| 2026-09-14 13:22:00 | $52.10 | SELL | 1000 | $52,100.00 | - | - | - | - | ||
| 2026-09-14 13:21:00 | $52.05 | SELL | 1000 | $52,050.00 | - | - | - | - | ||
| 2026-09-14 13:20:00 | $52.12 | SELL | 1000 | $52,120.00 | - | - | - | - | ||
| 2026-09-14 13:19:00 | $52.05 | SELL | 1000 | $52,050.00 | - | - | - | - | ||
| 2026-09-14 13:18:00 | $52.05 | SELL | 1000 | $52,050.00 | - | - | - | - | ||
| 2026-09-14 13:17:00 | $52.09 | SELL | 1000 | $52,090.00 | - | - | - | - | ||
| 2026-09-14 13:16:00 | $52.12 | SELL | 1000 | $52,118.70 | - | - | - | - | ||
| 2026-09-14 13:15:00 | $52.14 | SELL | 1000 | $52,139.20 | - | - | - | - | ||
| 2026-09-14 13:14:00 | $52.11 | SELL | 1000 | $52,110.00 | - | - | - | - | ||
| 2026-09-14 13:13:00 | $52.11 | SELL | 1000 | $52,110.00 | - | - | - | - | ||
| 2026-09-14 13:12:00 | $52.15 | SELL | 1000 | $52,150.00 | - | - | - | - | ||
| 2026-09-14 13:11:00 | $52.08 | SELL | 1000 | $52,080.00 | - | - | - | - | ||
| 2026-09-14 13:10:00 | $52.10 | SELL | 1000 | $52,100.00 | - | - | - | - | ||
| 2026-09-14 13:09:00 | $52.13 | SELL | 1000 | $52,130.00 | - | - | - | - | ||
| 2026-09-14 13:08:00 | $52.09 | SELL | 1000 | $52,085.00 | - | - | - | - | ||
| 2026-09-14 13:07:00 | $52.05 | SELL | 1000 | $52,048.80 | - | - | - | - | ||
| 2026-09-14 13:06:00 | $52.10 | SELL | 1000 | $52,100.00 | - | - | - | - | ||
| 2026-09-14 13:05:00 | $52.03 | SELL | 1000 | $52,030.90 | - | - | - | - | ||
| 2026-09-14 13:04:00 | $52.02 | SELL | 1000 | $52,019.90 | - | - | - | - | ||
| 2026-09-14 13:03:00 | $51.95 | SELL | 1000 | $51,950.00 | - | - | - | - | ||
| 2026-09-14 13:02:00 | $51.98 | SELL | 1000 | $51,980.00 | - | - | - | - | ||
| 2026-09-14 13:01:00 | $52.08 | SELL | 1000 | $52,080.00 | - | - | - | - | ||
| 2026-09-14 13:00:00 | $52.06 | SELL | 1000 | $52,060.00 | - | - | - | - | ||
| 2026-09-14 12:59:00 | $51.92 | SELL | 1000 | $51,920.00 | - | - | - | - | ||
| 2026-09-14 12:58:00 | $51.95 | SELL | 1000 | $51,948.00 | - | - | - | - | ||
| 2026-09-14 12:56:00 | $51.94 | SELL | 1000 | $51,940.00 | - | - | - | - | ||
| 2026-09-14 12:55:00 | $51.93 | SELL | 1000 | $51,930.00 | - | - | - | - | ||
| 2026-09-14 12:54:00 | $51.98 | SELL | 1000 | $51,980.00 | - | - | - | - | ||
| 2026-09-14 12:53:00 | $51.97 | SELL | 1000 | $51,970.00 | - | - | - | - | ||
| 2026-09-14 12:52:00 | $51.92 | SELL | 1000 | $51,920.00 | - | - | - | - | ||
| 2026-09-14 12:50:00 | $51.91 | SELL | 1000 | $51,910.00 | - | - | - | - | ||
| 2026-09-14 12:48:00 | $51.97 | SELL | 1000 | $51,970.00 | - | - | - | - | ||
| 2026-09-14 12:47:00 | $51.95 | SELL | 1000 | $51,950.00 | - | - | - | - | ||
| 2026-09-14 12:45:00 | $51.92 | SELL | 1000 | $51,920.00 | - | - | - | - | ||
| 2026-09-14 12:43:00 | $51.98 | SELL | 1000 | $51,984.40 | - | - | - | - | ||
| 2026-09-14 12:42:00 | $52.09 | SELL | 1000 | $52,088.10 | - | - | - | - | ||
| 2026-09-14 12:41:00 | $51.94 | SELL | 1000 | $51,940.00 | - | - | - | - | ||
| 2026-09-14 12:40:00 | $52.04 | SELL | 1000 | $52,040.00 | - | - | - | - | ||
| 2026-09-14 12:39:00 | $52.06 | SELL | 1000 | $52,060.00 | - | - | - | - | ||
| 2026-09-14 12:38:00 | $52.17 | SELL | 1000 | $52,170.00 | - | - | - | - | ||
| 2026-09-14 12:37:00 | $52.16 | SELL | 1000 | $52,160.00 | - | - | - | - | ||
| 2026-09-14 12:36:00 | $51.97 | SELL | 1000 | $51,970.00 | - | - | - | - | ||
| 2026-09-14 12:35:00 | $51.90 | SELL | 1000 | $51,900.00 | - | - | - | - | ||
| 2026-09-14 12:34:00 | $51.71 | SELL | 1000 | $51,710.00 | - | - | - | - | ||
| 2026-09-14 12:33:00 | $51.80 | SELL | 1000 | $51,800.00 | - | - | - | - | ||
| 2026-09-14 12:32:00 | $51.85 | SELL | 1000 | $51,850.00 | - | - | - | - | ||
| 2026-09-14 12:31:00 | $51.75 | SELL | 1000 | $51,750.00 | - | - | - | - | ||
| 2026-09-14 12:30:00 | $51.71 | SELL | 1000 | $51,710.00 | - | - | - | - | ||
| 2026-09-14 12:29:00 | $51.70 | SELL | 1000 | $51,700.00 | - | - | - | - | ||
| 2026-09-14 12:28:00 | $51.70 | SELL | 1000 | $51,700.00 | - | - | - | - | ||
| 2026-09-14 12:27:00 | $51.74 | SELL | 1000 | $51,740.00 | - | - | - | - | ||
| 2026-09-14 12:26:00 | $51.63 | SELL | 1000 | $51,630.00 | - | - | - | - | ||
| 2026-09-14 12:25:00 | $51.72 | SELL | 1000 | $51,720.00 | - | - | - | - | ||
| 2026-09-14 12:24:00 | $51.70 | SELL | 1000 | $51,702.10 | - | - | - | - | ||
| 2026-09-14 12:23:00 | $51.70 | SELL | 1000 | $51,700.00 | - | - | - | - | ||
| 2026-09-14 12:22:00 | $51.67 | SELL | 1000 | $51,670.00 | - | - | - | - | ||
| 2026-09-14 12:21:00 | $51.72 | SELL | 1000 | $51,720.00 | - | - | - | - | ||
| 2026-09-14 12:20:00 | $51.76 | SELL | 1000 | $51,760.00 | - | - | - | - | ||
| 2026-09-14 12:19:00 | $51.74 | SELL | 1000 | $51,740.00 | - | - | - | - | ||
| 2026-09-14 12:18:00 | $51.68 | SELL | 1000 | $51,680.00 | - | - | - | - | ||
| 2026-09-14 12:17:00 | $51.73 | SELL | 1000 | $51,730.00 | - | - | - | - | ||
| 2026-09-14 12:16:00 | $51.73 | SELL | 1000 | $51,730.00 | - | - | - | - | ||
| 2026-09-14 12:15:00 | $51.77 | SELL | 1000 | $51,770.00 | - | - | - | - | ||
| 2026-09-14 12:14:00 | $51.68 | SELL | 1000 | $51,680.00 | - | - | - | - | ||
| 2026-09-14 12:13:00 | $51.77 | SELL | 1000 | $51,770.00 | - | - | - | - | ||
| 2026-09-14 12:12:00 | $51.50 | SELL | 1000 | $51,500.00 | - | - | - | - | ||
| 2026-09-14 12:11:00 | $51.60 | SELL | 1000 | $51,600.00 | - | - | - | - | ||
| 2026-09-14 12:10:00 | $51.51 | SELL | 1000 | $51,510.00 | - | - | - | - | ||
| 2026-09-14 12:06:00 | $51.47 | SELL | 1000 | $51,470.00 | - | - | - | - | ||
| 2026-09-10 10:36:00 | $51.49 | SELL | 1020 | $52,519.80 | - | - | - | - | ||
| 2026-09-10 10:33:00 | $51.59 | SELL | 1020 | $52,621.80 | - | - | - | - | ||
| 2026-09-10 10:32:00 | $51.53 | SELL | 1020 | $52,560.60 | - | - | - | - | ||
| 2026-09-10 10:31:00 | $51.53 | SELL | 1020 | $52,560.60 | - | - | - | - | ||
| 2026-09-10 10:30:00 | $51.56 | SELL | 1020 | $52,591.20 | - | - | - | - | ||
| 2026-09-10 10:29:00 | $51.55 | SELL | 1020 | $52,581.00 | - | - | - | - | ||
| 2026-09-10 10:28:00 | $51.56 | SELL | 1020 | $52,586.10 | - | - | - | - | ||
| 2026-09-10 10:27:00 | $51.61 | SELL | 1020 | $52,642.20 | - | - | - | - | ||
| 2026-09-10 10:26:00 | $51.69 | SELL | 1020 | $52,723.80 | - | - | - | - | ||
| 2026-09-10 10:25:00 | $51.70 | SELL | 1020 | $52,734.00 | - | - | - | - | ||
| 2026-09-10 10:24:00 | $51.62 | SELL | 1020 | $52,652.40 | - | - | - | - | ||
| 2026-09-10 10:23:00 | $51.51 | SELL | 1020 | $52,540.20 | - | - | - | - | ||
| 2026-09-10 10:22:00 | $51.47 | SELL | 1020 | $52,499.40 | - | - | - | - | ||
| 2026-09-10 10:21:00 | $51.43 | SELL | 1020 | $52,458.60 | - | - | - | - | ||
| 2026-09-10 10:20:00 | $51.34 | SELL | 1020 | $52,366.80 | - | - | - | - | ||
| 2026-09-10 10:19:00 | $51.24 | SELL | 1020 | $52,264.80 | - | - | - | - | ||
| 2026-09-10 10:14:00 | $51.44 | SELL | 1020 | $52,468.80 | - | - | - | - | ||
| 2026-09-10 10:13:00 | $51.39 | SELL | 1020 | $52,417.80 | - | - | - | - | ||
| 2026-09-10 10:12:00 | $51.32 | SELL | 1020 | $52,346.40 | - | - | - | - | ||
| 2026-09-09 11:09:00 | $51.17 | SELL | 1000 | $51,170.00 | - | - | - | - | ||
| 2026-09-09 11:08:00 | $51.23 | SELL | 1000 | $51,230.00 | - | - | - | - | ||
| 2026-09-09 11:07:00 | $51.20 | SELL | 1000 | $51,200.00 | - | - | - | - | ||
| 2026-09-09 11:06:00 | $51.24 | SELL | 1000 | $51,240.00 | - | - | - | - | ||
| 2026-09-09 11:05:00 | $51.17 | SELL | 1000 | $51,170.00 | - | - | - | - | ||
| 2026-09-09 10:05:00 | $51.16 | SELL | 1000 | $51,160.00 | - | - | - | - | ||
| 2026-09-09 09:55:00 | $51.17 | SELL | 1000 | $51,170.00 | - | - | - | - | ||
| 2026-09-09 09:44:00 | $51.22 | SELL | 1000 | $51,220.00 | - | - | - | - | ||
| 2026-08-31 09:51:00 | $46.98 | BUY | 1020 | $47,919.60 | 2026-09-09 09:44:00 | $51.22 | Sold | $4,324.80 | 9.03% | 9 |
| 2026-08-31 09:50:00 | $47.50 | BUY | 1020 | $48,450.00 | 2026-09-09 09:44:00 | $51.22 | Sold | $3,794.40 | 7.83% | 9 |
| 2026-08-31 09:49:00 | $47.55 | BUY | 1020 | $48,501.00 | 2026-09-09 09:44:00 | $51.22 | Sold | $3,743.40 | 7.72% | 9 |
| 2026-08-31 09:48:00 | $47.55 | BUY | 1020 | $48,501.00 | 2026-09-09 09:44:00 | $51.22 | Sold | $3,743.40 | 7.72% | 9 |
| 2026-08-31 09:47:00 | $47.71 | BUY | 1020 | $48,664.20 | 2026-09-09 09:44:00 | $51.22 | Sold | $3,580.20 | 7.36% | 9 |
| 2026-08-31 09:44:00 | $47.63 | BUY | 1020 | $48,582.60 | 2026-09-09 09:44:00 | $51.22 | Sold | $3,661.80 | 7.54% | 9 |
| 2026-08-27 13:48:00 | $53.11 | SELL | 990 | $52,578.90 | - | - | - | - | ||
| 2026-08-27 11:38:00 | $53.10 | SELL | 990 | $52,569.00 | - | - | - | - | ||
| 2026-08-27 11:33:00 | $53.20 | SELL | 990 | $52,668.00 | - | - | - | - | ||
| 2026-08-27 11:32:00 | $53.24 | SELL | 990 | $52,707.60 | - | - | - | - | ||
| 2026-08-27 11:31:00 | $53.27 | SELL | 990 | $52,737.30 | - | - | - | - | ||
| 2026-08-27 11:30:00 | $53.32 | SELL | 990 | $52,786.80 | - | - | - | - | ||
| 2026-08-27 11:29:00 | $53.36 | SELL | 990 | $52,831.10 | - | - | - | - | ||
| 2026-08-27 11:28:00 | $53.35 | SELL | 990 | $52,816.50 | - | - | - | - | ||
| 2026-08-27 11:27:00 | $53.30 | SELL | 990 | $52,767.00 | - | - | - | - | ||
| 2026-08-27 11:26:00 | $53.22 | SELL | 990 | $52,687.80 | - | - | - | - | ||
| 2026-08-27 11:25:00 | $53.37 | SELL | 990 | $52,836.30 | - | - | - | - | ||
| 2026-08-27 11:24:00 | $53.44 | SELL | 990 | $52,905.60 | - | - | - | - | ||
| 2026-08-27 11:23:00 | $53.50 | SELL | 990 | $52,965.00 | - | - | - | - | ||
| 2026-08-27 11:22:00 | $53.60 | SELL | 990 | $53,064.00 | - | - | - | - | ||
| 2026-08-27 11:21:00 | $53.66 | SELL | 990 | $53,123.40 | - | - | - | - | ||
| 2026-08-27 11:20:00 | $53.68 | SELL | 990 | $53,143.20 | - | - | - | - | ||
| 2026-08-27 11:19:00 | $53.55 | SELL | 990 | $53,014.50 | - | - | - | - | ||
| 2026-08-27 11:18:00 | $53.48 | SELL | 990 | $52,945.20 | - | - | - | - | ||
| 2026-08-27 11:17:00 | $53.44 | SELL | 990 | $52,905.60 | - | - | - | - | ||
| 2026-08-27 11:16:00 | $53.34 | SELL | 990 | $52,806.60 | - | - | - | - | ||
| 2026-08-27 11:15:00 | $53.22 | SELL | 990 | $52,687.80 | - | - | - | - | ||
| 2026-08-27 11:14:00 | $53.14 | SELL | 990 | $52,608.60 | - | - | - | - | ||
| 2026-08-27 11:13:00 | $53.09 | SELL | 990 | $52,559.10 | - | - | - | - | ||
| 2026-08-27 11:12:00 | $53.11 | SELL | 990 | $52,578.90 | - | - | - | - | ||
| 2026-08-27 11:11:00 | $53.06 | SELL | 990 | $52,529.40 | - | - | - | - | ||
| 2026-08-27 11:10:00 | $53.14 | SELL | 990 | $52,608.60 | - | - | - | - | ||
| 2026-08-27 11:09:00 | $53.11 | SELL | 990 | $52,578.90 | - | - | - | - | ||
| 2026-08-27 11:08:00 | $52.96 | SELL | 990 | $52,430.40 | - | - | - | - | ||
| 2026-08-27 11:07:00 | $53.18 | SELL | 990 | $52,648.20 | - | - | - | - | ||
| 2026-08-27 11:06:00 | $53.12 | SELL | 990 | $52,588.80 | - | - | - | - | ||
| 2026-08-27 11:05:00 | $53.14 | SELL | 990 | $52,608.60 | - | - | - | - | ||
| 2026-08-27 11:04:00 | $52.84 | SELL | 990 | $52,311.60 | - | - | - | - | ||
| 2026-08-27 11:03:00 | $52.74 | SELL | 990 | $52,212.60 | - | - | - | - | ||
| 2026-08-27 11:02:00 | $52.89 | SELL | 990 | $52,361.10 | - | - | - | - | ||
| 2026-08-27 11:01:00 | $52.69 | SELL | 990 | $52,163.10 | - | - | - | - | ||
| 2026-08-27 11:00:00 | $52.63 | SELL | 990 | $52,103.70 | - | - | - | - | ||
| 2026-08-27 10:59:00 | $52.65 | SELL | 990 | $52,123.50 | - | - | - | - | ||
| 2026-08-27 10:58:00 | $52.68 | SELL | 990 | $52,153.20 | - | - | - | - | ||
| 2026-08-27 10:57:00 | $52.71 | SELL | 990 | $52,182.90 | - | - | - | - | ||
| 2026-08-27 10:56:00 | $52.75 | SELL | 990 | $52,222.50 | - | - | - | - | ||
| 2026-08-27 10:55:00 | $52.73 | SELL | 990 | $52,202.70 | - | - | - | - | ||
| 2026-08-27 10:54:00 | $52.86 | SELL | 990 | $52,331.40 | - | - | - | - | ||
| 2026-08-27 10:53:00 | $52.71 | SELL | 990 | $52,182.90 | - | - | - | - | ||
| 2026-08-27 10:52:00 | $52.60 | SELL | 990 | $52,074.00 | - | - | - | - | ||
| 2026-08-27 10:51:00 | $52.60 | SELL | 990 | $52,074.00 | - | - | - | - | ||
| 2026-08-27 10:50:00 | $52.61 | SELL | 990 | $52,083.90 | - | - | - | - | ||
| 2026-08-27 10:49:00 | $52.75 | SELL | 990 | $52,222.50 | - | - | - | - | ||
| 2026-08-27 10:48:00 | $52.63 | SELL | 990 | $52,103.70 | - | - | - | - | ||
| 2026-08-27 10:47:00 | $52.74 | SELL | 990 | $52,212.60 | - | - | - | - | ||
| 2026-08-27 10:46:00 | $52.72 | SELL | 990 | $52,192.80 | - | - | - | - | ||
| 2026-08-27 10:45:00 | $52.72 | SELL | 990 | $52,192.80 | - | - | - | - | ||
| 2026-08-27 10:44:00 | $52.71 | SELL | 990 | $52,182.90 | - | - | - | - | ||
| 2026-08-27 10:43:00 | $52.67 | SELL | 990 | $52,143.30 | - | - | - | - | ||
| 2026-08-27 10:42:00 | $52.61 | SELL | 990 | $52,083.90 | - | - | - | - | ||
| 2026-08-27 10:41:00 | $52.55 | SELL | 990 | $52,024.50 | - | - | - | - | ||
| 2026-08-27 10:40:00 | $52.55 | SELL | 990 | $52,024.50 | - | - | - | - | ||
| 2026-08-27 10:39:00 | $52.50 | SELL | 990 | $51,975.00 | - | - | - | - | ||
| 2026-08-27 10:38:00 | $52.41 | SELL | 990 | $51,885.90 | - | - | - | - | ||
| 2026-08-27 10:37:00 | $52.41 | SELL | 990 | $51,885.90 | - | - | - | - | ||
| 2026-08-27 10:36:00 | $52.42 | SELL | 990 | $51,895.80 | - | - | - | - | ||
| 2026-08-27 10:35:00 | $52.41 | SELL | 990 | $51,885.90 | - | - | - | - | ||
| 2026-08-27 10:34:00 | $52.56 | SELL | 990 | $52,034.40 | - | - | - | - | ||
| 2026-08-27 10:33:00 | $52.71 | SELL | 990 | $52,182.90 | - | - | - | - | ||
| 2026-08-27 10:32:00 | $52.60 | SELL | 990 | $52,074.00 | - | - | - | - | ||
| 2026-08-27 10:31:00 | $52.57 | SELL | 990 | $52,044.30 | - | - | - | - | ||
| 2026-08-27 10:30:00 | $52.50 | SELL | 990 | $51,975.00 | - | - | - | - | ||
| 2026-08-27 10:29:00 | $52.26 | SELL | 990 | $51,737.40 | - | - | - | - | ||
| 2026-08-27 10:28:00 | $52.32 | SELL | 990 | $51,798.50 | - | - | - | - | ||
| 2026-08-27 10:27:00 | $52.30 | SELL | 990 | $51,777.00 | - | - | - | - | ||
| 2026-08-27 10:26:00 | $52.20 | SELL | 990 | $51,678.00 | - | - | - | - | ||
| 2026-08-27 10:15:00 | $52.33 | SELL | 990 | $51,806.70 | - | - | - | - | ||
| 2026-08-27 10:14:00 | $52.41 | SELL | 990 | $51,885.90 | - | - | - | - | ||
| 2026-08-27 10:13:00 | $52.53 | SELL | 990 | $52,004.70 | - | - | - | - | ||
| 2026-08-27 10:12:00 | $52.52 | SELL | 990 | $51,994.80 | - | - | - | - | ||
| 2026-08-27 10:11:00 | $52.64 | SELL | 990 | $52,113.60 | - | - | - | - | ||
| 2026-08-27 10:10:00 | $52.41 | SELL | 990 | $51,885.90 | - | - | - | - | ||
| 2026-08-27 10:09:00 | $52.35 | SELL | 990 | $51,826.50 | - | - | - | - | ||
| 2026-08-27 10:08:00 | $52.40 | SELL | 990 | $51,876.00 | - | - | - | - | ||
| 2026-08-27 10:07:00 | $52.55 | SELL | 990 | $52,024.50 | - | - | - | - | ||
| 2026-08-27 10:06:00 | $52.38 | SELL | 990 | $51,856.20 | - | - | - | - | ||
| 2026-08-27 10:05:00 | $52.46 | SELL | 990 | $51,935.40 | - | - | - | - | ||
| 2026-08-27 10:04:00 | $52.11 | SELL | 990 | $51,588.90 | - | - | - | - | ||
| 2026-08-27 10:03:00 | $52.08 | SELL | 990 | $51,559.20 | - | - | - | - | ||
| 2026-08-27 10:02:00 | $52.00 | SELL | 990 | $51,480.00 | - | - | - | - | ||
| 2026-08-27 10:01:00 | $51.93 | SELL | 990 | $51,410.70 | - | - | - | - | ||
| 2026-08-27 10:00:00 | $52.13 | SELL | 990 | $51,608.70 | - | - | - | - | ||
| 2026-08-27 09:59:00 | $52.15 | SELL | 990 | $51,628.50 | - | - | - | - | ||
| 2026-08-27 09:58:00 | $52.03 | SELL | 990 | $51,509.70 | - | - | - | - | ||
| 2026-08-27 09:57:00 | $51.85 | SELL | 990 | $51,331.50 | - | - | - | - | ||
| 2026-08-27 09:56:00 | $52.04 | SELL | 990 | $51,519.60 | - | - | - | - | ||
| 2026-08-27 09:55:00 | $51.99 | SELL | 990 | $51,470.10 | - | - | - | - | ||
| 2026-08-27 09:54:00 | $51.96 | SELL | 990 | $51,440.40 | - | - | - | - | ||
| 2026-08-27 09:53:00 | $52.05 | SELL | 990 | $51,529.50 | - | - | - | - | ||
| 2026-08-27 09:52:00 | $52.01 | SELL | 990 | $51,489.90 | - | - | - | - | ||
| 2026-08-27 09:51:00 | $52.00 | SELL | 990 | $51,480.00 | - | - | - | - | ||
| 2026-08-27 09:50:00 | $51.99 | SELL | 990 | $51,470.10 | - | - | - | - | ||
| 2026-08-27 09:49:00 | $51.93 | SELL | 990 | $51,410.70 | - | - | - | - | ||
| 2026-08-27 09:48:00 | $51.87 | SELL | 990 | $51,351.30 | - | - | - | - | ||
| 2026-08-27 09:47:00 | $51.96 | SELL | 990 | $51,440.40 | - | - | - | - | ||
| 2026-08-27 09:46:00 | $52.11 | SELL | 990 | $51,588.90 | - | - | - | - | ||
| 2026-08-27 09:45:00 | $52.12 | SELL | 990 | $51,598.80 | - | - | - | - | ||
| 2026-08-27 09:44:00 | $52.19 | SELL | 990 | $51,668.10 | - | - | - | - | ||
| 2026-08-27 09:43:00 | $52.13 | SELL | 990 | $51,608.70 | - | - | - | - | ||
| 2026-08-27 09:42:00 | $52.04 | SELL | 990 | $51,519.60 | - | - | - | - | ||
| 2026-08-27 09:41:00 | $51.85 | SELL | 990 | $51,331.50 | - | - | - | - | ||
| 2026-08-27 09:40:00 | $51.89 | SELL | 990 | $51,371.10 | - | - | - | - | ||
| 2026-08-27 09:39:00 | $52.13 | SELL | 990 | $51,608.70 | - | - | - | - | ||
| 2026-08-27 09:38:00 | $52.10 | SELL | 990 | $51,579.00 | - | - | - | - | ||
| 2026-08-27 09:37:00 | $51.90 | SELL | 990 | $51,381.00 | - | - | - | - | ||
| 2026-08-27 09:36:00 | $51.67 | SELL | 990 | $51,153.30 | - | - | - | - | ||
| 2026-08-27 09:35:00 | $51.46 | SELL | 990 | $50,945.40 | - | - | - | - | ||
| 2026-08-27 09:34:00 | $51.10 | SELL | 990 | $50,589.00 | - | - | - | - | ||
| 2026-08-27 09:33:00 | $51.06 | SELL | 990 | $50,549.40 | - | - | - | - | ||
| 2026-08-27 09:32:00 | $51.11 | SELL | 990 | $50,598.90 | - | - | - | - | ||
| 2026-08-27 09:31:00 | $51.02 | SELL | 990 | $50,509.80 | - | - | - | - | ||
| 2026-08-27 09:30:00 | $50.97 | SELL | 990 | $50,460.30 | - | - | - | - | ||
| 2026-08-26 15:59:00 | $50.95 | SELL | 1020 | $51,969.00 | - | - | - | - | ||
| 2026-08-26 15:58:00 | $51.04 | SELL | 1020 | $52,060.80 | - | - | - | - | ||
| 2026-08-26 15:57:00 | $50.93 | SELL | 1020 | $51,948.60 | - | - | - | - | ||
| 2026-08-26 15:56:00 | $50.92 | SELL | 1020 | $51,938.40 | - | - | - | - | ||
| 2026-08-26 15:55:00 | $51.04 | SELL | 1020 | $52,055.70 | - | - | - | - | ||
| 2026-08-26 15:54:00 | $50.99 | SELL | 1020 | $52,004.70 | - | - | - | - | ||
| 2026-08-26 15:53:00 | $50.92 | SELL | 1020 | $51,938.40 | - | - | - | - | ||
| 2026-08-26 15:52:00 | $50.87 | SELL | 1020 | $51,882.30 | - | - | - | - | ||
| 2026-08-26 15:51:00 | $50.96 | SELL | 1020 | $51,979.20 | - | - | - | - | ||
| 2026-08-26 15:50:00 | $50.99 | SELL | 1020 | $52,009.80 | - | - | - | - | ||
| 2026-08-26 15:49:00 | $51.01 | SELL | 1020 | $52,025.10 | - | - | - | - | ||
| 2026-08-26 15:48:00 | $50.95 | SELL | 1020 | $51,967.40 | - | - | - | - | ||
| 2026-08-26 15:47:00 | $50.91 | SELL | 1020 | $51,923.10 | - | - | - | - | ||
| 2026-08-26 15:46:00 | $50.96 | SELL | 1020 | $51,979.20 | - | - | - | - | ||
| 2026-08-26 15:45:00 | $50.92 | SELL | 1020 | $51,938.40 | - | - | - | - | ||
| 2026-08-26 15:44:00 | $50.92 | SELL | 1020 | $51,938.40 | - | - | - | - | ||
| 2026-08-26 15:43:00 | $50.93 | SELL | 1020 | $51,948.60 | - | - | - | - | ||
| 2026-08-26 15:42:00 | $50.85 | SELL | 1020 | $51,867.00 | - | - | - | - | ||
| 2026-08-26 15:41:00 | $50.90 | SELL | 1020 | $51,918.00 | - | - | - | - | ||
| 2026-08-26 15:40:00 | $50.88 | SELL | 1020 | $51,892.50 | - | - | - | - | ||
| 2026-08-26 15:39:00 | $50.89 | SELL | 1020 | $51,911.70 | - | - | - | - | ||
| 2026-08-26 15:38:00 | $50.89 | SELL | 1020 | $51,907.80 | - | - | - | - | ||
| 2026-08-26 15:37:00 | $50.87 | SELL | 1020 | $51,887.40 | - | - | - | - | ||
| 2026-08-26 15:36:00 | $50.87 | SELL | 1020 | $51,887.40 | - | - | - | - | ||
| 2026-08-26 15:35:00 | $50.77 | SELL | 1020 | $51,788.60 | - | - | - | - | ||
| 2026-08-26 15:34:00 | $50.89 | SELL | 1020 | $51,902.70 | - | - | - | - | ||
| 2026-08-26 15:33:00 | $50.88 | SELL | 1020 | $51,897.60 | - | - | - | - | ||
| 2026-08-26 15:32:00 | $50.83 | SELL | 1020 | $51,841.50 | - | - | - | - | ||
| 2026-08-26 15:31:00 | $50.85 | SELL | 1020 | $51,867.00 | - | - | - | - | ||
| 2026-08-26 15:30:00 | $50.73 | SELL | 1020 | $51,748.80 | - | - | - | - | ||
| 2026-08-26 15:29:00 | $50.74 | SELL | 1020 | $51,754.80 | - | - | - | - | ||
| 2026-08-26 15:28:00 | $50.73 | SELL | 1020 | $51,749.50 | - | - | - | - | ||
| 2026-08-26 15:27:00 | $50.80 | SELL | 1020 | $51,816.00 | - | - | - | - | ||
| 2026-08-26 15:26:00 | $50.81 | SELL | 1020 | $51,826.20 | - | - | - | - | ||
| 2026-08-26 15:25:00 | $50.71 | SELL | 1020 | $51,724.50 | - | - | - | - | ||
| 2026-08-26 15:24:00 | $50.69 | SELL | 1020 | $51,703.80 | - | - | - | - | ||
| 2026-08-26 15:23:00 | $50.72 | SELL | 1020 | $51,737.60 | - | - | - | - | ||
| 2026-08-26 15:22:00 | $50.73 | SELL | 1020 | $51,739.50 | - | - | - | - | ||
| 2026-08-26 15:21:00 | $50.69 | SELL | 1020 | $51,705.40 | - | - | - | - | ||
| 2026-08-26 15:20:00 | $50.74 | SELL | 1020 | $51,750.80 | - | - | - | - | ||
| 2026-08-26 15:19:00 | $50.70 | SELL | 1020 | $51,708.90 | - | - | - | - | ||
| 2026-08-26 15:17:00 | $50.72 | SELL | 1020 | $51,729.30 | - | - | - | - | ||
| 2026-08-25 15:59:00 | $50.80 | SELL | 1040 | $52,832.00 | - | - | - | - | ||
| 2026-08-25 15:58:00 | $50.75 | SELL | 1040 | $52,774.80 | - | - | - | - | ||
| 2026-08-25 15:57:00 | $50.82 | SELL | 1040 | $52,847.60 | - | - | - | - | ||
| 2026-08-25 15:56:00 | $50.89 | SELL | 1040 | $52,927.20 | - | - | - | - | ||
| 2026-08-25 15:55:00 | $50.96 | SELL | 1040 | $52,993.20 | - | - | - | - | ||
| 2026-08-25 15:54:00 | $50.99 | SELL | 1040 | $53,024.40 | - | - | - | - | ||
| 2026-08-25 15:53:00 | $50.86 | SELL | 1040 | $52,891.70 | - | - | - | - | ||
| 2026-08-25 15:52:00 | $50.96 | SELL | 1040 | $52,998.40 | - | - | - | - | ||
| 2026-08-25 15:51:00 | $50.81 | SELL | 1040 | $52,842.40 | - | - | - | - | ||
| 2026-08-25 15:50:00 | $50.79 | SELL | 1040 | $52,816.50 | - | - | - | - | ||
| 2026-08-25 15:49:00 | $50.73 | SELL | 1040 | $52,754.00 | - | - | - | - | ||
| 2026-08-25 15:48:00 | $50.69 | SELL | 1040 | $52,721.80 | - | - | - | - | ||
| 2026-08-25 15:47:00 | $50.65 | SELL | 1040 | $52,676.00 | - | - | - | - | ||
| 2026-08-25 15:46:00 | $50.63 | SELL | 1040 | $52,650.80 | - | - | - | - | ||
| 2026-08-25 15:45:00 | $50.57 | SELL | 1040 | $52,592.80 | - | - | - | - | ||
| 2026-08-25 15:44:00 | $50.53 | SELL | 1040 | $52,547.10 | - | - | - | - | ||
| 2026-08-25 15:43:00 | $50.56 | SELL | 1040 | $52,577.20 | - | - | - | - | ||
| 2026-08-25 15:42:00 | $50.55 | SELL | 1040 | $52,568.60 | - | - | - | - | ||
| 2026-08-25 15:41:00 | $50.53 | SELL | 1040 | $52,546.00 | - | - | - | - | ||
| 2026-08-25 15:40:00 | $50.55 | SELL | 1040 | $52,568.50 | - | - | - | - | ||
| 2026-08-25 15:39:00 | $50.61 | SELL | 1040 | $52,629.20 | - | - | - | - | ||
| 2026-08-25 15:38:00 | $50.59 | SELL | 1040 | $52,613.60 | - | - | - | - | ||
| 2026-08-25 15:37:00 | $50.55 | SELL | 1040 | $52,572.00 | - | - | - | - | ||
| 2026-08-25 15:36:00 | $50.63 | SELL | 1040 | $52,655.20 | - | - | - | - | ||
| 2026-08-25 15:35:00 | $50.63 | SELL | 1040 | $52,659.40 | - | - | - | - | ||
| 2026-08-25 15:34:00 | $50.65 | SELL | 1040 | $52,671.00 | - | - | - | - | ||
| 2026-08-25 15:33:00 | $50.53 | SELL | 1040 | $52,550.20 | - | - | - | - | ||
| 2026-08-25 15:32:00 | $50.43 | SELL | 1040 | $52,451.70 | - | - | - | - | ||
| 2026-08-25 15:31:00 | $50.47 | SELL | 1040 | $52,492.30 | - | - | - | - | ||
| 2026-08-25 15:30:00 | $50.47 | SELL | 1040 | $52,488.80 | - | - | - | - | ||
| 2026-08-25 15:29:00 | $50.37 | SELL | 1040 | $52,384.20 | - | - | - | - | ||
| 2026-08-25 15:28:00 | $50.50 | SELL | 1040 | $52,520.00 | - | - | - | - | ||
| 2026-08-25 15:27:00 | $50.38 | SELL | 1040 | $52,395.20 | - | - | - | - | ||
| 2026-08-25 15:26:00 | $50.29 | SELL | 1040 | $52,296.40 | - | - | - | - | ||
| 2026-08-25 15:25:00 | $50.34 | SELL | 1040 | $52,353.60 | - | - | - | - | ||
| 2026-08-25 15:24:00 | $50.27 | SELL | 1040 | $52,275.60 | - | - | - | - | ||
| 2026-08-25 15:23:00 | $50.27 | SELL | 1040 | $52,280.80 | - | - | - | - | ||
| 2026-08-25 15:22:00 | $50.35 | SELL | 1040 | $52,367.00 | - | - | - | - | ||
| 2026-08-25 15:21:00 | $50.30 | SELL | 1040 | $52,312.00 | - | - | - | - | ||
| 2026-08-25 15:20:00 | $50.36 | SELL | 1040 | $52,374.40 | - | - | - | - | ||
| 2026-08-25 15:19:00 | $50.39 | SELL | 1040 | $52,401.80 | - | - | - | - | ||
| 2026-08-25 15:18:00 | $50.42 | SELL | 1040 | $52,436.80 | - | - | - | - | ||
| 2026-08-25 15:17:00 | $50.41 | SELL | 1040 | $52,426.40 | - | - | - | - | ||
| 2026-08-25 15:16:00 | $50.48 | SELL | 1040 | $52,499.20 | - | - | - | - | ||
| 2026-08-25 15:15:00 | $50.29 | SELL | 1040 | $52,299.80 | - | - | - | - | ||
| 2026-08-25 15:14:00 | $50.42 | SELL | 1040 | $52,431.60 | - | - | - | - | ||
| 2026-08-25 15:13:00 | $50.45 | SELL | 1040 | $52,462.80 | - | - | - | - | ||
| 2026-08-25 15:12:00 | $50.45 | SELL | 1040 | $52,468.00 | - | - | - | - | ||
| 2026-08-25 15:11:00 | $50.22 | SELL | 1040 | $52,233.90 | - | - | - | - | ||
| 2026-08-25 15:10:00 | $50.23 | SELL | 1040 | $52,237.90 | - | - | - | - | ||
| 2026-08-25 15:09:00 | $50.21 | SELL | 1040 | $52,218.40 | - | - | - | - | ||
| 2026-08-25 15:08:00 | $50.14 | SELL | 1040 | $52,149.40 | - | - | - | - | ||
| 2026-08-25 15:07:00 | $50.10 | SELL | 1040 | $52,104.00 | - | - | - | - | ||
| 2026-08-25 15:06:00 | $50.13 | SELL | 1040 | $52,130.00 | - | - | - | - | ||
| 2026-08-25 15:05:00 | $50.14 | SELL | 1040 | $52,145.60 | - | - | - | - | ||
| 2026-08-25 15:04:00 | $50.08 | SELL | 1040 | $52,081.20 | - | - | - | - | ||
| 2026-08-25 15:03:00 | $49.96 | SELL | 1040 | $51,961.20 | - | - | - | - | ||
| 2026-08-25 15:02:00 | $49.97 | SELL | 1040 | $51,968.80 | - | - | - | - | ||
| 2026-08-25 15:01:00 | $49.94 | SELL | 1040 | $51,932.40 | - | - | - | - | ||
| 2026-08-25 15:00:00 | $49.92 | SELL | 1040 | $51,915.40 | - | - | - | - | ||
| 2026-08-25 14:59:00 | $49.94 | SELL | 1040 | $51,937.60 | - | - | - | - | ||
| 2026-08-25 14:58:00 | $49.87 | SELL | 1040 | $51,861.90 | - | - | - | - | ||
| 2026-08-25 14:57:00 | $49.90 | SELL | 1040 | $51,896.00 | - | - | - | - | ||
| 2026-08-25 14:56:00 | $49.90 | SELL | 1040 | $51,894.80 | - | - | - | - | ||
| 2026-08-25 14:52:00 | $49.86 | SELL | 1040 | $51,853.50 | - | - | - | - | ||
| 2026-08-25 14:51:00 | $49.84 | SELL | 1040 | $51,833.70 | - | - | - | - | ||
| 2026-08-25 14:50:00 | $49.89 | SELL | 1040 | $51,885.60 | - | - | - | - | ||
| 2026-08-25 14:49:00 | $49.84 | SELL | 1040 | $51,833.60 | - | - | - | - | ||
| 2026-08-25 14:47:00 | $49.84 | SELL | 1040 | $51,833.60 | - | - | - | - | ||
| 2026-08-25 14:41:00 | $49.81 | SELL | 1040 | $51,802.50 | - | - | - | - | ||
| 2026-08-25 14:40:00 | $49.83 | SELL | 1040 | $51,823.20 | - | - | - | - | ||
| 2026-08-25 14:29:00 | $49.83 | SELL | 1040 | $51,818.00 | - | - | - | - | ||
| 2026-08-25 14:28:00 | $49.85 | SELL | 1040 | $51,838.80 | - | - | - | - | ||
| 2026-08-25 14:27:00 | $49.84 | SELL | 1040 | $51,828.40 | - | - | - | - | ||
| 2026-08-25 14:16:00 | $49.81 | SELL | 1040 | $51,803.90 | - | - | - | - | ||
| 2026-08-25 14:14:00 | $49.83 | SELL | 1040 | $51,827.10 | - | - | - | - | ||
| 2026-08-25 14:13:00 | $49.83 | SELL | 1040 | $51,819.00 | - | - | - | - | ||
| 2026-08-25 14:12:00 | $49.82 | SELL | 1040 | $51,812.80 | - | - | - | - | ||
| 2026-08-25 14:07:00 | $49.88 | SELL | 1040 | $51,871.80 | - | - | - | - | ||
| 2026-08-25 14:04:00 | $49.82 | SELL | 1040 | $51,817.60 | - | - | - | - | ||
| 2026-08-25 14:03:00 | $49.91 | SELL | 1040 | $51,905.10 | - | - | - | - | ||
| 2026-08-25 14:02:00 | $49.85 | SELL | 1040 | $51,840.10 | - | - | - | - | ||
| 2026-08-25 14:01:00 | $49.92 | SELL | 1040 | $51,920.00 | - | - | - | - | ||
| 2026-08-25 14:00:00 | $49.93 | SELL | 1040 | $51,927.20 | - | - | - | - | ||
| 2026-08-25 13:59:00 | $49.94 | SELL | 1040 | $51,932.40 | - | - | - | - | ||
| 2026-08-25 13:58:00 | $49.92 | SELL | 1040 | $51,916.80 | - | - | - | - | ||
| 2026-08-25 13:57:00 | $49.94 | SELL | 1040 | $51,932.40 | - | - | - | - | ||
| 2026-08-25 13:56:00 | $49.92 | SELL | 1040 | $51,911.60 | - | - | - | - | ||
| 2026-08-25 13:55:00 | $49.90 | SELL | 1040 | $51,896.00 | - | - | - | - | ||
| 2026-08-25 13:54:00 | $49.92 | SELL | 1040 | $51,916.80 | - | - | - | - | ||
| 2026-08-25 13:53:00 | $49.92 | SELL | 1040 | $51,916.80 | - | - | - | - | ||
| 2026-08-25 13:52:00 | $49.96 | SELL | 1040 | $51,953.20 | - | - | - | - | ||
| 2026-08-25 13:51:00 | $49.93 | SELL | 1040 | $51,927.20 | - | - | - | - | ||
| 2026-08-25 13:50:00 | $49.95 | SELL | 1040 | $51,948.00 | - | - | - | - | ||
| 2026-08-25 13:49:00 | $49.96 | SELL | 1040 | $51,958.40 | - | - | - | - | ||
| 2026-08-25 13:48:00 | $50.00 | SELL | 1040 | $52,000.00 | - | - | - | - | ||
| 2026-08-25 13:47:00 | $50.04 | SELL | 1040 | $52,041.50 | - | - | - | - | ||
| 2026-08-25 13:46:00 | $49.98 | SELL | 1040 | $51,983.50 | - | - | - | - | ||
| 2026-08-25 13:45:00 | $49.97 | SELL | 1040 | $51,968.80 | - | - | - | - | ||
| 2026-08-25 13:44:00 | $49.97 | SELL | 1040 | $51,973.00 | - | - | - | - | ||
| 2026-08-25 13:43:00 | $49.98 | SELL | 1040 | $51,978.40 | - | - | - | - | ||
| 2026-08-25 13:42:00 | $49.99 | SELL | 1040 | $51,989.60 | - | - | - | - | ||
| 2026-08-25 13:41:00 | $50.03 | SELL | 1040 | $52,031.20 | - | - | - | - | ||
| 2026-08-25 13:40:00 | $50.04 | SELL | 1040 | $52,036.40 | - | - | - | - | ||
| 2026-08-25 13:39:00 | $49.94 | SELL | 1040 | $51,932.60 | - | - | - | - | ||
| 2026-08-25 13:38:00 | $49.95 | SELL | 1040 | $51,948.00 | - | - | - | - | ||
| 2026-08-25 13:37:00 | $49.87 | SELL | 1040 | $51,866.30 | - | - | - | - | ||
| 2026-08-25 13:36:00 | $49.94 | SELL | 1040 | $51,937.60 | - | - | - | - | ||
| 2026-08-25 13:35:00 | $49.88 | SELL | 1040 | $51,875.20 | - | - | - | - | ||
| 2026-08-25 13:34:00 | $49.86 | SELL | 1040 | $51,854.40 | - | - | - | - | ||
| 2026-08-25 13:33:00 | $49.89 | SELL | 1040 | $51,885.60 | - | - | - | - | ||
| 2026-08-25 13:32:00 | $49.88 | SELL | 1040 | $51,875.20 | - | - | - | - | ||
| 2026-08-25 13:17:00 | $49.89 | SELL | 1040 | $51,880.40 | - | - | - | - | ||
| 2026-08-25 13:16:00 | $49.91 | SELL | 1040 | $51,904.80 | - | - | - | - | ||
| 2026-08-25 13:15:00 | $49.90 | SELL | 1040 | $51,899.30 | - | - | - | - | ||
| 2026-08-25 13:14:00 | $49.94 | SELL | 1040 | $51,933.00 | - | - | - | - | ||
| 2026-08-25 13:13:00 | $49.92 | SELL | 1040 | $51,912.70 | - | - | - | - | ||
| 2026-08-25 13:12:00 | $49.93 | SELL | 1040 | $51,927.20 | - | - | - | - | ||
| 2026-08-25 13:11:00 | $49.87 | SELL | 1040 | $51,864.80 | - | - | - | - | ||
| 2026-08-25 13:10:00 | $49.92 | SELL | 1040 | $51,911.60 | - | - | - | - | ||
| 2026-08-25 13:09:00 | $49.94 | SELL | 1040 | $51,932.40 | - | - | - | - | ||
| 2026-08-25 13:08:00 | $49.94 | SELL | 1040 | $51,941.60 | - | - | - | - | ||
| 2026-08-25 13:07:00 | $49.95 | SELL | 1040 | $51,942.80 | - | - | - | - | ||
| 2026-08-25 13:06:00 | $49.96 | SELL | 1040 | $51,958.40 | - | - | - | - | ||
| 2026-08-25 13:05:00 | $49.92 | SELL | 1040 | $51,918.80 | - | - | - | - | ||
| 2026-08-25 13:04:00 | $49.90 | SELL | 1040 | $51,895.00 | - | - | - | - | ||
| 2026-08-25 13:03:00 | $49.91 | SELL | 1040 | $51,906.40 | - | - | - | - | ||
| 2026-08-25 13:02:00 | $49.88 | SELL | 1040 | $51,870.00 | - | - | - | - | ||
| 2026-08-25 13:01:00 | $49.86 | SELL | 1040 | $51,854.90 | - | - | - | - | ||
| 2026-08-25 13:00:00 | $49.84 | SELL | 1040 | $51,833.60 | - | - | - | - | ||
| 2026-08-25 12:59:00 | $49.85 | SELL | 1040 | $51,844.00 | - | - | - | - | ||
| 2026-08-25 12:58:00 | $49.84 | SELL | 1040 | $51,830.20 | - | - | - | - | ||
| 2026-08-25 12:55:00 | $49.81 | SELL | 1040 | $51,802.40 | - | - | - | - | ||
| 2026-08-25 12:54:00 | $49.82 | SELL | 1040 | $51,810.10 | - | - | - | - | ||
| 2026-08-25 12:50:00 | $49.81 | SELL | 1040 | $51,802.40 | - | - | - | - | ||
| 2026-08-25 12:49:00 | $49.87 | SELL | 1040 | $51,864.80 | - | - | - | - | ||
| 2026-08-25 12:48:00 | $49.85 | SELL | 1040 | $51,844.00 | - | - | - | - | ||
| 2026-08-25 12:47:00 | $49.85 | SELL | 1040 | $51,844.00 | - | - | - | - | ||
| 2026-08-25 12:46:00 | $49.89 | SELL | 1040 | $51,885.60 | - | - | - | - | ||
| 2026-08-25 12:45:00 | $49.91 | SELL | 1040 | $51,906.40 | - | - | - | - | ||
| 2026-08-25 12:44:00 | $49.85 | SELL | 1040 | $51,844.00 | - | - | - | - | ||
| 2026-08-25 12:43:00 | $50.01 | SELL | 1040 | $52,007.60 | - | - | - | - | ||
| 2026-08-25 12:42:00 | $50.01 | SELL | 1040 | $52,005.50 | - | - | - | - | ||
| 2026-08-25 12:41:00 | $49.96 | SELL | 1040 | $51,953.20 | - | - | - | - | ||
| 2026-08-25 12:40:00 | $49.99 | SELL | 1040 | $51,987.70 | - | - | - | - | ||
| 2026-08-25 12:39:00 | $50.03 | SELL | 1040 | $52,031.20 | - | - | - | - | ||
| 2026-08-25 12:38:00 | $49.97 | SELL | 1040 | $51,963.60 | - | - | - | - | ||
| 2026-08-25 12:37:00 | $49.98 | SELL | 1040 | $51,979.20 | - | - | - | - | ||
| 2026-08-25 12:36:00 | $49.97 | SELL | 1040 | $51,968.80 | - | - | - | - | ||
| 2026-08-25 12:35:00 | $50.02 | SELL | 1040 | $52,020.80 | - | - | - | - | ||
| 2026-08-25 12:34:00 | $50.00 | SELL | 1040 | $52,001.60 | - | - | - | - | ||
| 2026-08-25 12:33:00 | $49.94 | SELL | 1040 | $51,939.10 | - | - | - | - | ||
| 2026-08-25 12:32:00 | $49.95 | SELL | 1040 | $51,948.00 | - | - | - | - | ||
| 2026-08-25 12:31:00 | $49.93 | SELL | 1040 | $51,927.20 | - | - | - | - | ||
| 2026-08-25 12:30:00 | $49.94 | SELL | 1040 | $51,937.60 | - | - | - | - | ||
| 2026-08-25 12:29:00 | $49.94 | SELL | 1040 | $51,937.90 | - | - | - | - | ||
| 2026-08-25 12:28:00 | $49.94 | SELL | 1040 | $51,939.50 | - | - | - | - | ||
| 2026-08-25 12:27:00 | $49.90 | SELL | 1040 | $51,896.00 | - | - | - | - | ||
| 2026-08-25 12:26:00 | $49.94 | SELL | 1040 | $51,932.40 | - | - | - | - | ||
| 2026-08-25 12:25:00 | $49.94 | SELL | 1040 | $51,937.60 | - | - | - | - | ||
| 2026-08-25 12:24:00 | $50.02 | SELL | 1040 | $52,020.80 | - | - | - | - | ||
| 2026-08-25 12:23:00 | $50.03 | SELL | 1040 | $52,030.80 | - | - | - | - | ||
| 2026-08-25 12:22:00 | $50.05 | SELL | 1040 | $52,047.80 | - | - | - | - | ||
| 2026-08-25 12:21:00 | $50.09 | SELL | 1040 | $52,098.00 | - | - | - | - | ||
| 2026-08-25 12:20:00 | $50.10 | SELL | 1040 | $52,107.70 | - | - | - | - | ||
| 2026-08-25 12:19:00 | $50.12 | SELL | 1040 | $52,124.80 | - | - | - | - | ||
| 2026-08-25 12:18:00 | $50.17 | SELL | 1040 | $52,176.80 | - | - | - | - | ||
| 2026-08-25 12:17:00 | $50.03 | SELL | 1040 | $52,031.20 | - | - | - | - | ||
| 2026-08-25 12:16:00 | $50.02 | SELL | 1040 | $52,020.10 | - | - | - | - | ||
| 2026-08-25 12:15:00 | $50.14 | SELL | 1040 | $52,149.10 | - | - | - | - | ||
| 2026-08-25 12:14:00 | $50.12 | SELL | 1040 | $52,124.80 | - | - | - | - | ||
| 2026-08-25 12:13:00 | $49.93 | SELL | 1040 | $51,923.60 | - | - | - | - | ||
| 2026-08-25 12:12:00 | $50.08 | SELL | 1040 | $52,083.20 | - | - | - | - | ||
| 2026-08-25 12:11:00 | $49.88 | SELL | 1040 | $51,875.20 | - | - | - | - | ||
| 2026-08-25 12:10:00 | $49.88 | SELL | 1040 | $51,870.00 | - | - | - | - | ||
| 2026-08-25 12:09:00 | $49.92 | SELL | 1040 | $51,911.60 | - | - | - | - | ||
| 2026-08-25 12:08:00 | $49.91 | SELL | 1040 | $51,908.20 | - | - | - | - | ||
| 2026-08-25 12:07:00 | $49.95 | SELL | 1040 | $51,945.60 | - | - | - | - | ||
| 2026-08-25 12:06:00 | $49.96 | SELL | 1040 | $51,958.40 | - | - | - | - | ||
| 2026-08-25 12:05:00 | $49.91 | SELL | 1040 | $51,906.40 | - | - | - | - | ||
| 2026-08-25 12:04:00 | $49.84 | SELL | 1040 | $51,838.30 | - | - | - | - | ||
| 2026-08-25 12:03:00 | $49.79 | SELL | 1040 | $51,784.50 | - | - | - | - | ||
| 2026-08-25 12:02:00 | $49.78 | SELL | 1040 | $51,774.50 | - | - | - | - | ||
| 2026-08-25 12:01:00 | $49.78 | SELL | 1040 | $51,771.20 | - | - | - | - | ||
| 2026-08-25 12:00:00 | $49.70 | SELL | 1040 | $51,688.00 | - | - | - | - | ||
| 2026-08-25 11:45:00 | $49.71 | SELL | 1040 | $51,698.40 | - | - | - | - | ||
| 2026-08-25 11:44:00 | $49.71 | SELL | 1040 | $51,698.40 | - | - | - | - | ||
| 2026-08-25 11:43:00 | $49.71 | SELL | 1040 | $51,698.40 | - | - | - | - | ||
| 2026-08-25 11:41:00 | $49.70 | SELL | 1040 | $51,688.00 | - | - | - | - | ||
| 2026-08-25 11:38:00 | $49.73 | SELL | 1040 | $51,719.20 | - | - | - | - | ||
| 2026-08-25 11:24:00 | $49.72 | SELL | 1040 | $51,708.80 | - | - | - | - | ||
| 2026-08-25 11:05:00 | $49.90 | SELL | 1040 | $51,896.00 | - | - | - | - | ||
| 2026-08-25 11:04:00 | $49.84 | SELL | 1040 | $51,833.60 | - | - | - | - | ||
| 2026-08-25 11:03:00 | $49.84 | SELL | 1040 | $51,833.60 | - | - | - | - | ||
| 2026-08-25 11:02:00 | $49.86 | SELL | 1040 | $51,854.40 | - | - | - | - | ||
| 2026-08-25 11:01:00 | $49.88 | SELL | 1040 | $51,875.20 | - | - | - | - | ||
| 2026-08-25 11:00:00 | $49.87 | SELL | 1040 | $51,864.80 | - | - | - | - | ||
| 2026-08-25 10:59:00 | $49.73 | SELL | 1040 | $51,719.20 | - | - | - | - | ||
| 2026-08-25 10:58:00 | $49.72 | SELL | 1040 | $51,708.80 | - | - | - | - | ||
| 2026-08-25 10:57:00 | $49.68 | SELL | 1040 | $51,667.20 | - | - | - | - | ||
| 2026-08-25 10:56:00 | $49.73 | SELL | 1040 | $51,719.20 | - | - | - | - | ||
| 2026-08-25 10:55:00 | $49.76 | SELL | 1040 | $51,750.40 | - | - | - | - | ||
| 2026-08-25 10:54:00 | $49.60 | SELL | 1040 | $51,584.00 | - | - | - | - | ||
| 2026-08-25 10:53:00 | $49.52 | SELL | 1040 | $51,500.80 | - | - | - | - | ||
| 2026-08-25 10:52:00 | $49.56 | SELL | 1040 | $51,542.40 | - | - | - | - | ||
| 2026-08-25 10:51:00 | $49.44 | SELL | 1040 | $51,417.60 | - | - | - | - | ||
| 2026-08-25 10:50:00 | $49.60 | SELL | 1040 | $51,584.00 | - | - | - | - | ||
| 2026-08-25 10:49:00 | $49.34 | SELL | 1040 | $51,313.60 | - | - | - | - | ||
| 2026-08-25 10:48:00 | $49.29 | SELL | 1040 | $51,261.60 | - | - | - | - | ||
| 2026-08-25 10:47:00 | $49.25 | SELL | 1040 | $51,220.00 | - | - | - | - | ||
| 2026-08-25 10:46:00 | $49.25 | SELL | 1040 | $51,220.00 | - | - | - | - | ||
| 2026-08-25 10:45:00 | $49.19 | SELL | 1040 | $51,157.60 | - | - | - | - | ||
| 2026-08-25 10:44:00 | $49.29 | SELL | 1040 | $51,261.60 | - | - | - | - | ||
| 2026-08-25 10:43:00 | $49.29 | SELL | 1040 | $51,261.60 | - | - | - | - | ||
| 2026-08-25 10:42:00 | $49.16 | SELL | 1040 | $51,126.40 | - | - | - | - | ||
| 2026-08-25 10:41:00 | $49.20 | SELL | 1040 | $51,168.00 | - | - | - | - | ||
| 2026-08-25 10:40:00 | $49.31 | SELL | 1040 | $51,282.40 | - | - | - | - | ||
| 2026-08-25 10:39:00 | $49.21 | SELL | 1040 | $51,178.40 | - | - | - | - | ||
| 2026-08-25 10:38:00 | $49.19 | SELL | 1040 | $51,157.60 | - | - | - | - | ||
| 2026-08-25 10:37:00 | $49.14 | SELL | 1040 | $51,105.60 | - | - | - | - | ||
| 2026-08-25 10:36:00 | $48.97 | SELL | 1040 | $50,928.80 | - | - | - | - | ||
| 2026-08-25 10:35:00 | $49.10 | SELL | 1040 | $51,064.00 | - | - | - | - | ||
| 2026-08-25 10:34:00 | $48.93 | SELL | 1040 | $50,887.20 | - | - | - | - | ||
| 2026-08-25 10:33:00 | $49.09 | SELL | 1040 | $51,053.60 | - | - | - | - | ||
| 2026-08-25 10:32:00 | $48.84 | SELL | 1040 | $50,793.60 | - | - | - | - | ||
| 2026-08-25 10:28:00 | $48.85 | SELL | 1040 | $50,804.00 | - | - | - | - | ||
| 2026-08-25 10:27:00 | $49.09 | SELL | 1040 | $51,053.60 | - | - | - | - | ||
| 2026-08-25 10:24:00 | $48.66 | SELL | 1040 | $50,606.40 | - | - | - | - | ||
| 2026-08-25 10:08:00 | $48.71 | SELL | 1040 | $50,658.40 | - | - | - | - | ||
| 2026-08-25 10:07:00 | $48.86 | SELL | 1040 | $50,814.40 | - | - | - | - | ||
| 2026-08-25 10:06:00 | $48.89 | SELL | 1040 | $50,845.60 | - | - | - | - | ||
| 2026-08-25 10:05:00 | $48.87 | SELL | 1040 | $50,824.80 | - | - | - | - | ||
| 2026-08-25 10:04:00 | $48.52 | SELL | 1040 | $50,460.80 | - | - | - | - | ||
| 2026-08-25 10:03:00 | $48.46 | SELL | 1040 | $50,398.40 | - | - | - | - | ||
| 2026-08-25 09:44:00 | $48.60 | SELL | 1040 | $50,544.00 | - | - | - | - | ||
| 2026-08-25 09:42:00 | $48.51 | SELL | 1040 | $50,450.40 | - | - | - | - | ||
| 2026-08-25 09:41:00 | $48.66 | SELL | 1040 | $50,606.40 | - | - | - | - | ||
| 2026-08-21 15:59:00 | $48.55 | SELL | 1080 | $52,434.00 | - | - | - | - | ||
| 2026-08-21 15:58:00 | $48.57 | SELL | 1080 | $52,455.60 | - | - | - | - | ||
| 2026-08-21 15:57:00 | $48.53 | SELL | 1080 | $52,412.40 | - | - | - | - | ||
| 2026-08-21 15:56:00 | $48.49 | SELL | 1080 | $52,369.20 | - | - | - | - | ||
| 2026-08-21 15:55:00 | $48.68 | SELL | 1080 | $52,574.40 | - | - | - | - | ||
| 2026-08-21 15:54:00 | $48.64 | SELL | 1080 | $52,525.80 | - | - | - | - | ||
| 2026-08-21 15:53:00 | $48.49 | SELL | 1080 | $52,370.70 | - | - | - | - | ||
| 2026-08-21 15:52:00 | $48.43 | SELL | 1080 | $52,299.00 | - | - | - | - | ||
| 2026-08-21 15:51:00 | $48.40 | SELL | 1080 | $52,272.00 | - | - | - | - | ||
| 2026-08-21 15:50:00 | $48.29 | SELL | 1080 | $52,153.20 | - | - | - | - | ||
| 2026-08-21 15:49:00 | $48.29 | SELL | 1080 | $52,153.20 | - | - | - | - | ||
| 2026-08-21 15:48:00 | $48.21 | SELL | 1080 | $52,066.80 | - | - | - | - | ||
| 2026-08-21 15:47:00 | $48.23 | SELL | 1080 | $52,086.40 | - | - | - | - | ||
| 2026-08-21 15:46:00 | $48.22 | SELL | 1080 | $52,077.60 | - | - | - | - | ||
| 2026-08-21 15:45:00 | $48.21 | SELL | 1080 | $52,066.80 | - | - | - | - | ||
| 2026-08-21 15:44:00 | $48.19 | SELL | 1080 | $52,046.70 | - | - | - | - | ||
| 2026-08-21 15:42:00 | $48.20 | SELL | 1080 | $52,051.90 | - | - | - | - | ||
| 2026-08-21 15:40:00 | $48.20 | SELL | 1080 | $52,056.00 | - | - | - | - | ||
| 2026-08-21 15:39:00 | $48.19 | SELL | 1080 | $52,045.20 | - | - | - | - | ||
| 2026-08-21 15:38:00 | $48.21 | SELL | 1080 | $52,067.00 | - | - | - | - | ||
| 2026-08-21 15:36:00 | $48.19 | SELL | 1080 | $52,045.20 | - | - | - | - | ||
| 2026-08-21 15:35:00 | $48.20 | SELL | 1080 | $52,050.60 | - | - | - | - | ||
| 2026-08-21 15:34:00 | $48.23 | SELL | 1080 | $52,088.40 | - | - | - | - | ||
| 2026-08-21 15:33:00 | $48.19 | SELL | 1080 | $52,045.20 | - | - | - | - | ||
| 2026-08-21 15:32:00 | $48.22 | SELL | 1080 | $52,077.60 | - | - | - | - | ||
| 2026-08-21 15:30:00 | $48.24 | SELL | 1080 | $52,099.20 | - | - | - | - | ||
| 2026-08-21 15:29:00 | $48.19 | SELL | 1080 | $52,045.20 | - | - | - | - | ||
| 2026-08-21 15:28:00 | $48.21 | SELL | 1080 | $52,066.80 | - | - | - | - | ||
| 2026-08-21 15:26:00 | $48.19 | SELL | 1080 | $52,045.20 | - | - | - | - | ||
| 2026-08-21 15:22:00 | $48.20 | SELL | 1080 | $52,056.00 | - | - | - | - | ||
| 2026-08-19 10:45:00 | $48.13 | SELL | 1070 | $51,499.10 | - | - | - | - | ||
| 2026-08-19 10:40:00 | $48.21 | SELL | 1070 | $51,584.70 | - | - | - | - | ||
| 2026-08-19 10:39:00 | $48.26 | SELL | 1070 | $51,638.20 | - | - | - | - | ||
| 2026-08-19 10:38:00 | $48.22 | SELL | 1070 | $51,595.40 | - | - | - | - | ||
| 2026-08-19 10:37:00 | $48.36 | SELL | 1070 | $51,745.20 | - | - | - | - | ||
| 2026-08-19 10:36:00 | $48.02 | SELL | 1070 | $51,381.40 | - | - | - | - | ||
| 2026-08-19 10:35:00 | $48.05 | SELL | 1070 | $51,413.50 | - | - | - | - | ||
| 2026-08-19 10:32:00 | $48.03 | SELL | 1070 | $51,392.10 | - | - | - | - | ||
| 2026-08-17 09:30:00 | $45.16 | BUY | 1110 | $50,127.60 | 2026-08-19 10:32:00 | $48.03 | Sold | $3,185.70 | 6.36% | 2 |
| 2026-08-14 15:59:00 | $45.30 | BUY | 1090 | $49,377.00 | 2026-08-19 10:32:00 | $48.03 | Sold | $2,975.70 | 6.03% | 5 |
| 2026-08-14 15:58:00 | $45.41 | BUY | 1090 | $49,491.40 | 2026-08-19 10:32:00 | $48.03 | Sold | $2,861.25 | 5.78% | 5 |
| 2026-08-14 15:57:00 | $45.33 | BUY | 1090 | $49,409.70 | 2026-08-19 10:32:00 | $48.03 | Sold | $2,943.00 | 5.96% | 5 |
| 2026-08-14 15:56:00 | $45.30 | BUY | 1090 | $49,377.00 | 2026-08-19 10:32:00 | $48.03 | Sold | $2,975.70 | 6.03% | 5 |
| 2026-08-14 15:54:00 | $45.27 | BUY | 1090 | $49,344.30 | 2026-08-19 10:32:00 | $48.03 | Sold | $3,008.40 | 6.1% | 5 |
| 2026-08-14 15:53:00 | $45.26 | BUY | 1090 | $49,333.40 | 2026-08-19 10:32:00 | $48.03 | Sold | $3,019.30 | 6.12% | 5 |
| 2026-08-14 15:52:00 | $45.31 | BUY | 1090 | $49,387.90 | 2026-08-19 10:32:00 | $48.03 | Sold | $2,964.80 | 6% | 5 |
| 2026-08-14 15:51:00 | $45.37 | BUY | 1090 | $49,452.50 | 2026-08-19 10:32:00 | $48.03 | Sold | $2,900.16 | 5.86% | 5 |
| 2026-08-14 15:50:00 | $45.37 | BUY | 1090 | $49,447.90 | 2026-08-19 10:32:00 | $48.03 | Sold | $2,904.85 | 5.87% | 5 |
| 2026-08-14 15:49:00 | $45.44 | BUY | 1090 | $49,532.40 | 2026-08-19 10:32:00 | $48.03 | Sold | $2,820.27 | 5.69% | 5 |
| 2026-08-14 15:48:00 | $45.45 | BUY | 1090 | $49,541.70 | 2026-08-19 10:32:00 | $48.03 | Sold | $2,811.00 | 5.67% | 5 |
| 2026-08-14 15:47:00 | $45.41 | BUY | 1090 | $49,494.80 | 2026-08-19 10:32:00 | $48.03 | Sold | $2,857.87 | 5.77% | 5 |
| 2026-08-14 15:46:00 | $45.42 | BUY | 1090 | $49,502.40 | 2026-08-19 10:32:00 | $48.03 | Sold | $2,850.35 | 5.76% | 5 |
| 2026-08-14 15:45:00 | $45.42 | BUY | 1090 | $49,507.80 | 2026-08-19 10:32:00 | $48.03 | Sold | $2,844.90 | 5.75% | 5 |
| 2026-08-14 15:43:00 | $45.43 | BUY | 1090 | $49,518.70 | 2026-08-19 10:32:00 | $48.03 | Sold | $2,834.00 | 5.72% | 5 |
| 2026-08-14 15:38:00 | $45.44 | BUY | 1090 | $49,529.60 | 2026-08-19 10:32:00 | $48.03 | Sold | $2,823.10 | 5.7% | 5 |
| 2026-08-14 15:37:00 | $45.44 | BUY | 1090 | $49,524.10 | 2026-08-19 10:32:00 | $48.03 | Sold | $2,828.55 | 5.71% | 5 |
| 2026-08-14 15:36:00 | $45.41 | BUY | 1090 | $49,496.50 | 2026-08-19 10:32:00 | $48.03 | Sold | $2,856.24 | 5.77% | 5 |
| 2026-08-14 15:35:00 | $45.46 | BUY | 1090 | $49,551.40 | 2026-08-19 10:32:00 | $48.03 | Sold | $2,801.30 | 5.65% | 5 |
| 2026-08-14 15:34:00 | $45.40 | BUY | 1090 | $49,486.00 | 2026-08-19 10:32:00 | $48.03 | Sold | $2,866.70 | 5.79% | 5 |
| 2026-08-14 15:33:00 | $45.42 | BUY | 1090 | $49,507.80 | 2026-08-19 10:32:00 | $48.03 | Sold | $2,844.90 | 5.75% | 5 |
| 2026-08-14 15:32:00 | $45.41 | BUY | 1090 | $49,496.90 | 2026-08-19 10:32:00 | $48.03 | Sold | $2,855.80 | 5.77% | 5 |
| 2026-08-14 15:31:00 | $45.41 | BUY | 1090 | $49,495.90 | 2026-08-19 10:32:00 | $48.03 | Sold | $2,856.78 | 5.77% | 5 |
| 2026-08-14 15:30:00 | $45.41 | BUY | 1090 | $49,491.60 | 2026-08-19 10:32:00 | $48.03 | Sold | $2,861.14 | 5.78% | 5 |
| 2026-08-14 15:29:00 | $45.40 | BUY | 1090 | $49,484.50 | 2026-08-19 10:32:00 | $48.03 | Sold | $2,868.23 | 5.8% | 5 |
| 2026-08-14 15:28:00 | $45.39 | BUY | 1090 | $49,470.10 | 2026-08-19 10:32:00 | $48.03 | Sold | $2,882.61 | 5.83% | 5 |
| 2026-08-14 15:27:00 | $45.38 | BUY | 1090 | $49,458.80 | 2026-08-19 10:32:00 | $48.03 | Sold | $2,893.95 | 5.85% | 5 |
| 2026-08-14 15:26:00 | $45.41 | BUY | 1090 | $49,500.70 | 2026-08-19 10:32:00 | $48.03 | Sold | $2,851.99 | 5.76% | 5 |
| 2026-08-14 15:25:00 | $45.39 | BUY | 1090 | $49,480.10 | 2026-08-19 10:32:00 | $48.03 | Sold | $2,872.59 | 5.81% | 5 |
| 2026-08-14 15:24:00 | $45.36 | BUY | 1090 | $49,445.70 | 2026-08-19 10:32:00 | $48.03 | Sold | $2,907.03 | 5.88% | 5 |
| 2026-08-14 15:23:00 | $45.37 | BUY | 1090 | $49,458.40 | 2026-08-19 10:32:00 | $48.03 | Sold | $2,894.28 | 5.85% | 5 |
| 2026-08-14 15:22:00 | $45.39 | BUY | 1090 | $49,473.60 | 2026-08-19 10:32:00 | $48.03 | Sold | $2,879.13 | 5.82% | 5 |
| 2026-08-14 15:21:00 | $45.40 | BUY | 1090 | $49,489.30 | 2026-08-19 10:32:00 | $48.03 | Sold | $2,863.43 | 5.79% | 5 |
| 2026-08-14 15:20:00 | $45.41 | BUY | 1090 | $49,496.90 | 2026-08-19 10:32:00 | $48.03 | Sold | $2,855.80 | 5.77% | 5 |
| 2026-08-14 15:19:00 | $45.37 | BUY | 1090 | $49,453.30 | 2026-08-19 10:32:00 | $48.03 | Sold | $2,899.40 | 5.86% | 5 |
| 2026-08-14 15:18:00 | $45.35 | BUY | 1090 | $49,426.10 | 2026-08-19 10:32:00 | $48.03 | Sold | $2,926.65 | 5.92% | 5 |
| 2026-08-14 15:17:00 | $45.35 | BUY | 1090 | $49,431.50 | 2026-08-19 10:32:00 | $48.03 | Sold | $2,921.20 | 5.91% | 5 |
| 2026-08-14 15:16:00 | $45.38 | BUY | 1090 | $49,469.30 | 2026-08-19 10:32:00 | $48.03 | Sold | $2,883.38 | 5.83% | 5 |
| 2026-08-14 15:15:00 | $45.38 | BUY | 1090 | $49,465.90 | 2026-08-19 10:32:00 | $48.03 | Sold | $2,886.76 | 5.84% | 5 |
| 2026-08-14 15:14:00 | $45.38 | BUY | 1090 | $49,459.50 | 2026-08-19 10:32:00 | $48.03 | Sold | $2,893.19 | 5.85% | 5 |
| 2026-08-14 15:13:00 | $45.43 | BUY | 1090 | $49,513.20 | 2026-08-19 10:32:00 | $48.03 | Sold | $2,839.45 | 5.73% | 5 |
| 2026-08-14 15:12:00 | $45.42 | BUY | 1090 | $49,507.80 | 2026-08-19 10:32:00 | $48.03 | Sold | $2,844.90 | 5.75% | 5 |
| 2026-08-14 15:11:00 | $45.35 | BUY | 1090 | $49,430.70 | 2026-08-19 10:32:00 | $48.03 | Sold | $2,921.96 | 5.91% | 5 |
| 2026-08-14 15:10:00 | $45.38 | BUY | 1090 | $49,464.20 | 2026-08-19 10:32:00 | $48.03 | Sold | $2,888.50 | 5.84% | 5 |
| 2026-08-14 15:09:00 | $45.40 | BUY | 1090 | $49,484.60 | 2026-08-19 10:32:00 | $48.03 | Sold | $2,868.12 | 5.8% | 5 |
| 2026-08-14 15:08:00 | $45.41 | BUY | 1090 | $49,502.10 | 2026-08-19 10:32:00 | $48.03 | Sold | $2,850.57 | 5.76% | 5 |
| 2026-08-14 15:07:00 | $45.36 | BUY | 1090 | $49,442.50 | 2026-08-19 10:32:00 | $48.03 | Sold | $2,910.19 | 5.89% | 5 |
| 2026-08-14 15:06:00 | $45.38 | BUY | 1090 | $49,464.20 | 2026-08-19 10:32:00 | $48.03 | Sold | $2,888.50 | 5.84% | 5 |
| 2026-08-14 15:03:00 | $45.42 | BUY | 1090 | $49,504.30 | 2026-08-19 10:32:00 | $48.03 | Sold | $2,848.39 | 5.75% | 5 |
| 2026-08-14 15:02:00 | $45.42 | BUY | 1090 | $49,508.60 | 2026-08-19 10:32:00 | $48.03 | Sold | $2,844.14 | 5.74% | 5 |
| 2026-08-14 15:01:00 | $45.40 | BUY | 1090 | $49,486.00 | 2026-08-19 10:32:00 | $48.03 | Sold | $2,866.70 | 5.79% | 5 |
| 2026-08-14 15:00:00 | $45.41 | BUY | 1090 | $49,498.60 | 2026-08-19 10:32:00 | $48.03 | Sold | $2,854.06 | 5.77% | 5 |
| 2026-08-14 14:59:00 | $45.41 | BUY | 1090 | $49,493.70 | 2026-08-19 10:32:00 | $48.03 | Sold | $2,858.96 | 5.78% | 5 |
| 2026-08-14 14:58:00 | $45.43 | BUY | 1090 | $49,520.90 | 2026-08-19 10:32:00 | $48.03 | Sold | $2,831.82 | 5.72% | 5 |
| 2026-08-14 14:57:00 | $45.43 | BUY | 1090 | $49,518.10 | 2026-08-19 10:32:00 | $48.03 | Sold | $2,834.65 | 5.72% | 5 |
| 2026-08-14 14:56:00 | $45.41 | BUY | 1090 | $49,494.10 | 2026-08-19 10:32:00 | $48.03 | Sold | $2,858.63 | 5.78% | 5 |
| 2026-08-14 14:55:00 | $45.44 | BUY | 1090 | $49,524.80 | 2026-08-19 10:32:00 | $48.03 | Sold | $2,827.90 | 5.71% | 5 |
| 2026-08-14 14:54:00 | $45.44 | BUY | 1090 | $49,529.60 | 2026-08-19 10:32:00 | $48.03 | Sold | $2,823.10 | 5.7% | 5 |
| 2026-08-14 14:53:00 | $45.42 | BUY | 1090 | $49,504.60 | 2026-08-19 10:32:00 | $48.03 | Sold | $2,848.06 | 5.75% | 5 |
| 2026-08-14 14:52:00 | $45.41 | BUY | 1090 | $49,495.20 | 2026-08-19 10:32:00 | $48.03 | Sold | $2,857.54 | 5.77% | 5 |
| 2026-08-14 14:51:00 | $45.39 | BUY | 1090 | $49,477.50 | 2026-08-19 10:32:00 | $48.03 | Sold | $2,875.20 | 5.81% | 5 |
| 2026-08-14 14:50:00 | $45.40 | BUY | 1090 | $49,481.20 | 2026-08-19 10:32:00 | $48.03 | Sold | $2,871.50 | 5.8% | 5 |
| 2026-08-14 14:49:00 | $45.37 | BUY | 1090 | $49,453.30 | 2026-08-19 10:32:00 | $48.03 | Sold | $2,899.40 | 5.86% | 5 |
| 2026-08-14 14:48:00 | $45.45 | BUY | 1090 | $49,542.80 | 2026-08-19 10:32:00 | $48.03 | Sold | $2,809.91 | 5.67% | 5 |
| 2026-08-14 14:47:00 | $45.45 | BUY | 1090 | $49,535.10 | 2026-08-19 10:32:00 | $48.03 | Sold | $2,817.65 | 5.69% | 5 |
| 2026-08-14 14:46:00 | $45.45 | BUY | 1090 | $49,540.50 | 2026-08-19 10:32:00 | $48.03 | Sold | $2,812.20 | 5.68% | 5 |
| 2026-08-14 14:45:00 | $45.45 | BUY | 1090 | $49,543.90 | 2026-08-19 10:32:00 | $48.03 | Sold | $2,808.82 | 5.67% | 5 |
| 2026-08-14 14:42:00 | $45.46 | BUY | 1090 | $49,545.90 | 2026-08-19 10:32:00 | $48.03 | Sold | $2,806.75 | 5.66% | 5 |
| 2026-08-14 14:41:00 | $45.44 | BUY | 1090 | $49,529.60 | 2026-08-19 10:32:00 | $48.03 | Sold | $2,823.10 | 5.7% | 5 |
| 2026-08-14 14:38:00 | $45.43 | BUY | 1090 | $49,519.40 | 2026-08-19 10:32:00 | $48.03 | Sold | $2,833.35 | 5.72% | 5 |
| 2026-08-14 14:37:00 | $45.44 | BUY | 1090 | $49,529.60 | 2026-08-19 10:32:00 | $48.03 | Sold | $2,823.10 | 5.7% | 5 |
| 2026-08-14 14:35:00 | $45.46 | BUY | 1090 | $49,546.60 | 2026-08-19 10:32:00 | $48.03 | Sold | $2,806.10 | 5.66% | 5 |
| 2026-08-14 14:25:00 | $45.45 | BUY | 1090 | $49,540.50 | 2026-08-19 10:32:00 | $48.03 | Sold | $2,812.20 | 5.68% | 5 |
| 2026-08-14 12:52:00 | $45.45 | BUY | 1090 | $49,540.50 | 2026-08-19 10:32:00 | $48.03 | Sold | $2,812.20 | 5.68% | 5 |
| 2026-08-14 12:49:00 | $45.43 | BUY | 1090 | $49,518.70 | 2026-08-19 10:32:00 | $48.03 | Sold | $2,834.00 | 5.72% | 5 |
| 2026-08-14 12:48:00 | $45.38 | BUY | 1090 | $49,464.20 | 2026-08-19 10:32:00 | $48.03 | Sold | $2,888.50 | 5.84% | 5 |
| 2026-08-14 12:47:00 | $45.38 | BUY | 1090 | $49,464.20 | 2026-08-19 10:32:00 | $48.03 | Sold | $2,888.50 | 5.84% | 5 |
| 2026-08-14 12:46:00 | $45.35 | BUY | 1090 | $49,431.50 | 2026-08-19 10:32:00 | $48.03 | Sold | $2,921.20 | 5.91% | 5 |
| 2026-08-14 12:45:00 | $45.39 | BUY | 1090 | $49,475.10 | 2026-08-19 10:32:00 | $48.03 | Sold | $2,877.60 | 5.82% | 5 |
| 2026-08-14 12:44:00 | $45.46 | BUY | 1090 | $49,551.40 | 2026-08-19 10:32:00 | $48.03 | Sold | $2,801.30 | 5.65% | 5 |
| 2026-08-14 12:43:00 | $45.40 | BUY | 1090 | $49,486.00 | 2026-08-19 10:32:00 | $48.03 | Sold | $2,866.70 | 5.79% | 5 |
| 2026-08-14 12:42:00 | $45.42 | BUY | 1090 | $49,507.80 | 2026-08-19 10:32:00 | $48.03 | Sold | $2,844.90 | 5.75% | 5 |
| 2026-08-14 12:41:00 | $45.42 | BUY | 1090 | $49,507.80 | 2026-08-19 10:32:00 | $48.03 | Sold | $2,844.90 | 5.75% | 5 |
| 2026-08-14 12:40:00 | $45.34 | BUY | 1090 | $49,419.90 | 2026-08-19 10:32:00 | $48.03 | Sold | $2,932.75 | 5.93% | 5 |
| 2026-08-14 12:39:00 | $45.42 | BUY | 1090 | $49,506.10 | 2026-08-19 10:32:00 | $48.03 | Sold | $2,846.64 | 5.75% | 5 |
| 2026-08-14 12:38:00 | $45.41 | BUY | 1090 | $49,496.90 | 2026-08-19 10:32:00 | $48.03 | Sold | $2,855.80 | 5.77% | 5 |
| 2026-08-14 12:37:00 | $45.41 | BUY | 1090 | $49,496.90 | 2026-08-19 10:32:00 | $48.03 | Sold | $2,855.80 | 5.77% | 5 |
| 2026-08-14 12:36:00 | $45.36 | BUY | 1090 | $49,442.40 | 2026-08-19 10:32:00 | $48.03 | Sold | $2,910.30 | 5.89% | 5 |
| 2026-08-14 12:35:00 | $45.41 | BUY | 1090 | $49,496.90 | 2026-08-19 10:32:00 | $48.03 | Sold | $2,855.80 | 5.77% | 5 |
| 2026-08-14 12:34:00 | $45.41 | BUY | 1090 | $49,496.90 | 2026-08-19 10:32:00 | $48.03 | Sold | $2,855.80 | 5.77% | 5 |
| 2026-08-14 12:33:00 | $45.37 | BUY | 1090 | $49,453.30 | 2026-08-19 10:32:00 | $48.03 | Sold | $2,899.40 | 5.86% | 5 |
| 2026-08-14 12:32:00 | $45.41 | BUY | 1090 | $49,496.90 | 2026-08-19 10:32:00 | $48.03 | Sold | $2,855.80 | 5.77% | 5 |
| 2026-08-14 12:31:00 | $45.43 | BUY | 1090 | $49,518.70 | 2026-08-19 10:32:00 | $48.03 | Sold | $2,834.00 | 5.72% | 5 |
| 2026-08-14 12:30:00 | $45.51 | BUY | 1090 | $49,606.10 | 2026-08-19 10:32:00 | $48.03 | Sold | $2,746.58 | 5.54% | 5 |
| 2026-08-14 12:29:00 | $45.51 | BUY | 1090 | $49,605.90 | 2026-08-19 10:32:00 | $48.03 | Sold | $2,746.80 | 5.54% | 5 |
| 2026-08-14 12:28:00 | $45.52 | BUY | 1090 | $49,616.80 | 2026-08-19 10:32:00 | $48.03 | Sold | $2,735.90 | 5.51% | 5 |
| 2026-08-14 12:27:00 | $45.50 | BUY | 1090 | $49,595.00 | 2026-08-19 10:32:00 | $48.03 | Sold | $2,757.70 | 5.56% | 5 |
| 2026-08-14 12:26:00 | $45.49 | BUY | 1090 | $49,584.10 | 2026-08-19 10:32:00 | $48.03 | Sold | $2,768.60 | 5.58% | 5 |
| 2026-08-14 12:25:00 | $45.50 | BUY | 1090 | $49,595.00 | 2026-08-19 10:32:00 | $48.03 | Sold | $2,757.70 | 5.56% | 5 |
| 2026-08-14 12:24:00 | $45.55 | BUY | 1090 | $49,649.50 | 2026-08-19 10:32:00 | $48.03 | Sold | $2,703.20 | 5.44% | 5 |
| 2026-08-14 12:23:00 | $45.51 | BUY | 1090 | $49,605.90 | 2026-08-19 10:32:00 | $48.03 | Sold | $2,746.80 | 5.54% | 5 |
| 2026-08-14 12:22:00 | $45.55 | BUY | 1090 | $49,649.50 | 2026-08-19 10:32:00 | $48.03 | Sold | $2,703.20 | 5.44% | 5 |
| 2026-08-14 12:21:00 | $45.52 | BUY | 1090 | $49,618.30 | 2026-08-19 10:32:00 | $48.03 | Sold | $2,734.37 | 5.51% | 5 |
| 2026-08-14 12:20:00 | $45.50 | BUY | 1090 | $49,595.00 | 2026-08-19 10:32:00 | $48.03 | Sold | $2,757.70 | 5.56% | 5 |
| 2026-08-14 12:19:00 | $45.53 | BUY | 1090 | $49,622.40 | 2026-08-19 10:32:00 | $48.03 | Sold | $2,730.34 | 5.5% | 5 |
| 2026-08-14 12:18:00 | $45.53 | BUY | 1090 | $49,627.70 | 2026-08-19 10:32:00 | $48.03 | Sold | $2,725.00 | 5.49% | 5 |
| 2026-08-14 12:17:00 | $45.54 | BUY | 1090 | $49,638.60 | 2026-08-19 10:32:00 | $48.03 | Sold | $2,714.10 | 5.47% | 5 |
| 2026-08-14 12:16:00 | $45.53 | BUY | 1090 | $49,627.70 | 2026-08-19 10:32:00 | $48.03 | Sold | $2,725.00 | 5.49% | 5 |
| 2026-08-14 12:15:00 | $45.55 | BUY | 1090 | $49,649.50 | 2026-08-19 10:32:00 | $48.03 | Sold | $2,703.20 | 5.44% | 5 |
| 2026-08-14 12:14:00 | $45.52 | BUY | 1090 | $49,616.80 | 2026-08-19 10:32:00 | $48.03 | Sold | $2,735.90 | 5.51% | 5 |
| 2026-08-14 12:13:00 | $45.61 | BUY | 1090 | $49,714.90 | 2026-08-19 10:32:00 | $48.03 | Sold | $2,637.80 | 5.31% | 5 |
| 2026-08-14 12:12:00 | $45.54 | BUY | 1090 | $49,638.60 | 2026-08-19 10:32:00 | $48.03 | Sold | $2,714.10 | 5.47% | 5 |
| 2026-08-14 12:11:00 | $45.48 | BUY | 1090 | $49,573.20 | 2026-08-19 10:32:00 | $48.03 | Sold | $2,779.50 | 5.61% | 5 |
| 2026-08-14 12:10:00 | $45.50 | BUY | 1090 | $49,591.30 | 2026-08-19 10:32:00 | $48.03 | Sold | $2,761.41 | 5.57% | 5 |
| 2026-08-14 12:09:00 | $45.56 | BUY | 1090 | $49,660.40 | 2026-08-19 10:32:00 | $48.03 | Sold | $2,692.30 | 5.42% | 5 |
| 2026-08-14 12:08:00 | $45.61 | BUY | 1090 | $49,714.90 | 2026-08-19 10:32:00 | $48.03 | Sold | $2,637.80 | 5.31% | 5 |
| 2026-08-14 12:07:00 | $45.60 | BUY | 1090 | $49,704.00 | 2026-08-19 10:32:00 | $48.03 | Sold | $2,648.70 | 5.33% | 5 |
| 2026-08-14 12:06:00 | $45.56 | BUY | 1090 | $49,660.40 | 2026-08-19 10:32:00 | $48.03 | Sold | $2,692.30 | 5.42% | 5 |
| 2026-08-14 12:05:00 | $45.51 | BUY | 1090 | $49,605.90 | 2026-08-19 10:32:00 | $48.03 | Sold | $2,746.80 | 5.54% | 5 |
| 2026-08-14 12:04:00 | $45.50 | BUY | 1090 | $49,595.00 | 2026-08-19 10:32:00 | $48.03 | Sold | $2,757.70 | 5.56% | 5 |
| 2026-08-14 12:03:00 | $45.48 | BUY | 1090 | $49,573.20 | 2026-08-19 10:32:00 | $48.03 | Sold | $2,779.50 | 5.61% | 5 |
| 2026-08-14 12:02:00 | $45.49 | BUY | 1090 | $49,584.10 | 2026-08-19 10:32:00 | $48.03 | Sold | $2,768.60 | 5.58% | 5 |
| 2026-08-14 12:01:00 | $45.52 | BUY | 1090 | $49,611.60 | 2026-08-19 10:32:00 | $48.03 | Sold | $2,741.13 | 5.53% | 5 |
| 2026-08-14 12:00:00 | $45.50 | BUY | 1090 | $49,595.00 | 2026-08-19 10:32:00 | $48.03 | Sold | $2,757.70 | 5.56% | 5 |
| 2026-08-14 11:59:00 | $45.54 | BUY | 1090 | $49,638.60 | 2026-08-19 10:32:00 | $48.03 | Sold | $2,714.10 | 5.47% | 5 |
| 2026-08-14 11:56:00 | $45.63 | BUY | 1090 | $49,736.70 | 2026-08-19 10:32:00 | $48.03 | Sold | $2,616.00 | 5.26% | 5 |
| 2026-08-14 11:55:00 | $45.60 | BUY | 1090 | $49,704.00 | 2026-08-19 10:32:00 | $48.03 | Sold | $2,648.70 | 5.33% | 5 |
| 2026-08-14 11:54:00 | $45.56 | BUY | 1090 | $49,660.40 | 2026-08-19 10:32:00 | $48.03 | Sold | $2,692.30 | 5.42% | 5 |
| 2026-08-14 11:52:00 | $45.60 | BUY | 1090 | $49,704.00 | 2026-08-19 10:32:00 | $48.03 | Sold | $2,648.70 | 5.33% | 5 |
| 2026-08-14 11:51:00 | $45.54 | BUY | 1090 | $49,638.60 | 2026-08-19 10:32:00 | $48.03 | Sold | $2,714.10 | 5.47% | 5 |
| 2026-08-14 11:50:00 | $45.56 | BUY | 1090 | $49,654.90 | 2026-08-19 10:32:00 | $48.03 | Sold | $2,697.75 | 5.43% | 5 |
| 2026-08-14 11:49:00 | $45.56 | BUY | 1090 | $49,660.40 | 2026-08-19 10:32:00 | $48.03 | Sold | $2,692.30 | 5.42% | 5 |
| 2026-08-14 11:48:00 | $45.52 | BUY | 1090 | $49,611.40 | 2026-08-19 10:32:00 | $48.03 | Sold | $2,741.35 | 5.53% | 5 |
| 2026-08-14 11:47:00 | $45.52 | BUY | 1090 | $49,616.80 | 2026-08-19 10:32:00 | $48.03 | Sold | $2,735.90 | 5.51% | 5 |
| 2026-08-14 11:46:00 | $45.56 | BUY | 1090 | $49,660.40 | 2026-08-19 10:32:00 | $48.03 | Sold | $2,692.30 | 5.42% | 5 |
| 2026-08-14 11:45:00 | $45.59 | BUY | 1090 | $49,693.10 | 2026-08-19 10:32:00 | $48.03 | Sold | $2,659.60 | 5.35% | 5 |
| 2026-08-14 11:44:00 | $45.59 | BUY | 1090 | $49,693.10 | 2026-08-19 10:32:00 | $48.03 | Sold | $2,659.60 | 5.35% | 5 |
| 2026-08-14 11:43:00 | $45.52 | BUY | 1090 | $49,617.70 | 2026-08-19 10:32:00 | $48.03 | Sold | $2,735.03 | 5.51% | 5 |
| 2026-08-14 11:42:00 | $45.51 | BUY | 1090 | $49,605.90 | 2026-08-19 10:32:00 | $48.03 | Sold | $2,746.80 | 5.54% | 5 |
| 2026-08-14 11:41:00 | $45.52 | BUY | 1090 | $49,616.80 | 2026-08-19 10:32:00 | $48.03 | Sold | $2,735.90 | 5.51% | 5 |
| 2026-08-14 11:40:00 | $45.52 | BUY | 1090 | $49,616.80 | 2026-08-19 10:32:00 | $48.03 | Sold | $2,735.90 | 5.51% | 5 |
| 2026-08-14 11:39:00 | $45.57 | BUY | 1090 | $49,671.30 | 2026-08-19 10:32:00 | $48.03 | Sold | $2,681.40 | 5.4% | 5 |
| 2026-08-14 11:38:00 | $45.58 | BUY | 1090 | $49,682.20 | 2026-08-19 10:32:00 | $48.03 | Sold | $2,670.50 | 5.38% | 5 |
| 2026-08-14 11:37:00 | $45.53 | BUY | 1090 | $49,627.70 | 2026-08-19 10:32:00 | $48.03 | Sold | $2,725.00 | 5.49% | 5 |
| 2026-08-14 11:36:00 | $45.55 | BUY | 1090 | $49,649.50 | 2026-08-19 10:32:00 | $48.03 | Sold | $2,703.20 | 5.44% | 5 |
| 2026-08-14 11:35:00 | $45.55 | BUY | 1090 | $49,649.50 | 2026-08-19 10:32:00 | $48.03 | Sold | $2,703.20 | 5.44% | 5 |
| 2026-08-14 11:34:00 | $45.56 | BUY | 1090 | $49,660.40 | 2026-08-19 10:32:00 | $48.03 | Sold | $2,692.30 | 5.42% | 5 |
| 2026-08-14 11:33:00 | $45.61 | BUY | 1090 | $49,714.90 | 2026-08-19 10:32:00 | $48.03 | Sold | $2,637.80 | 5.31% | 5 |
| 2026-08-14 11:31:00 | $45.62 | BUY | 1090 | $49,725.80 | 2026-08-19 10:32:00 | $48.03 | Sold | $2,626.90 | 5.28% | 5 |
| 2026-08-14 11:30:00 | $45.59 | BUY | 1090 | $49,693.10 | 2026-08-19 10:32:00 | $48.03 | Sold | $2,659.60 | 5.35% | 5 |
| 2026-08-14 11:29:00 | $45.52 | BUY | 1090 | $49,616.80 | 2026-08-19 10:32:00 | $48.03 | Sold | $2,735.90 | 5.51% | 5 |
| 2026-08-14 11:28:00 | $45.48 | BUY | 1090 | $49,573.20 | 2026-08-19 10:32:00 | $48.03 | Sold | $2,779.50 | 5.61% | 5 |
| 2026-08-14 11:27:00 | $45.44 | BUY | 1090 | $49,529.60 | 2026-08-19 10:32:00 | $48.03 | Sold | $2,823.10 | 5.7% | 5 |
| 2026-08-14 11:26:00 | $45.48 | BUY | 1090 | $49,573.20 | 2026-08-19 10:32:00 | $48.03 | Sold | $2,779.50 | 5.61% | 5 |
| 2026-08-14 11:25:00 | $45.50 | BUY | 1090 | $49,595.00 | 2026-08-19 10:32:00 | $48.03 | Sold | $2,757.70 | 5.56% | 5 |
| 2026-08-14 11:24:00 | $45.51 | BUY | 1090 | $49,605.90 | 2026-08-19 10:32:00 | $48.03 | Sold | $2,746.80 | 5.54% | 5 |
| 2026-08-14 11:23:00 | $45.56 | BUY | 1090 | $49,660.40 | 2026-08-19 10:32:00 | $48.03 | Sold | $2,692.30 | 5.42% | 5 |
| 2026-08-14 11:22:00 | $45.57 | BUY | 1090 | $49,671.30 | 2026-08-19 10:32:00 | $48.03 | Sold | $2,681.40 | 5.4% | 5 |
| 2026-08-14 11:21:00 | $45.52 | BUY | 1090 | $49,616.80 | 2026-08-19 10:32:00 | $48.03 | Sold | $2,735.90 | 5.51% | 5 |
| 2026-08-14 11:20:00 | $45.60 | BUY | 1090 | $49,704.00 | 2026-08-19 10:32:00 | $48.03 | Sold | $2,648.70 | 5.33% | 5 |
| 2026-08-14 11:19:00 | $45.63 | BUY | 1090 | $49,736.70 | 2026-08-19 10:32:00 | $48.03 | Sold | $2,616.00 | 5.26% | 5 |
| 2026-08-14 11:18:00 | $45.61 | BUY | 1090 | $49,714.90 | 2026-08-19 10:32:00 | $48.03 | Sold | $2,637.80 | 5.31% | 5 |
| 2026-08-14 11:17:00 | $45.43 | BUY | 1090 | $49,518.70 | 2026-08-19 10:32:00 | $48.03 | Sold | $2,834.00 | 5.72% | 5 |
| 2026-08-14 11:16:00 | $45.50 | BUY | 1090 | $49,595.00 | 2026-08-19 10:32:00 | $48.03 | Sold | $2,757.70 | 5.56% | 5 |
| 2026-08-14 11:15:00 | $45.54 | BUY | 1090 | $49,638.60 | 2026-08-19 10:32:00 | $48.03 | Sold | $2,714.10 | 5.47% | 5 |
| 2026-08-14 11:14:00 | $45.49 | BUY | 1090 | $49,584.10 | 2026-08-19 10:32:00 | $48.03 | Sold | $2,768.60 | 5.58% | 5 |
| 2026-08-14 11:13:00 | $45.52 | BUY | 1090 | $49,616.80 | 2026-08-19 10:32:00 | $48.03 | Sold | $2,735.90 | 5.51% | 5 |
| 2026-08-14 11:12:00 | $45.51 | BUY | 1090 | $49,605.90 | 2026-08-19 10:32:00 | $48.03 | Sold | $2,746.80 | 5.54% | 5 |
| 2026-08-14 11:11:00 | $45.51 | BUY | 1090 | $49,605.90 | 2026-08-19 10:32:00 | $48.03 | Sold | $2,746.80 | 5.54% | 5 |
| 2026-08-14 11:10:00 | $45.55 | BUY | 1090 | $49,649.50 | 2026-08-19 10:32:00 | $48.03 | Sold | $2,703.20 | 5.44% | 5 |
| 2026-08-14 11:09:00 | $45.61 | BUY | 1090 | $49,714.90 | 2026-08-19 10:32:00 | $48.03 | Sold | $2,637.80 | 5.31% | 5 |
| 2026-08-14 11:08:00 | $45.60 | BUY | 1090 | $49,704.00 | 2026-08-19 10:32:00 | $48.03 | Sold | $2,648.70 | 5.33% | 5 |
| 2026-08-14 11:07:00 | $45.64 | BUY | 1090 | $49,747.60 | 2026-08-19 10:32:00 | $48.03 | Sold | $2,605.10 | 5.24% | 5 |
| 2026-08-14 11:05:00 | $45.73 | BUY | 1090 | $49,845.70 | 2026-08-19 10:32:00 | $48.03 | Sold | $2,507.00 | 5.03% | 5 |
| 2026-08-14 11:01:00 | $45.70 | BUY | 1090 | $49,813.00 | 2026-08-19 10:32:00 | $48.03 | Sold | $2,539.70 | 5.1% | 5 |
| 2026-08-14 10:59:00 | $45.74 | BUY | 1090 | $49,856.60 | 2026-08-19 10:32:00 | $48.03 | Sold | $2,496.10 | 5.01% | 5 |
| 2026-08-14 10:58:00 | $45.69 | BUY | 1090 | $49,802.10 | 2026-08-19 10:32:00 | $48.03 | Sold | $2,550.60 | 5.12% | 5 |
| 2026-08-14 10:56:00 | $45.69 | BUY | 1090 | $49,802.10 | 2026-08-19 10:32:00 | $48.03 | Sold | $2,550.60 | 5.12% | 5 |
| 2026-08-14 10:05:00 | $45.67 | BUY | 1090 | $49,780.30 | 2026-08-19 10:32:00 | $48.03 | Sold | $2,572.40 | 5.17% | 5 |
| 2026-08-14 09:57:00 | $45.69 | BUY | 1090 | $49,802.10 | 2026-08-19 10:32:00 | $48.03 | Sold | $2,550.60 | 5.12% | 5 |
| 2026-08-14 09:50:00 | $45.66 | BUY | 1090 | $49,769.40 | 2026-08-19 10:32:00 | $48.03 | Sold | $2,583.30 | 5.19% | 5 |
| 2026-08-14 09:49:00 | $45.93 | BUY | 1090 | $50,063.70 | 2026-08-19 10:32:00 | $48.03 | Sold | $2,289.00 | 4.57% | 5 |
| 2026-08-14 09:48:00 | $46.06 | BUY | 1090 | $50,205.40 | 2026-08-19 10:32:00 | $48.03 | Sold | $2,147.30 | 4.28% | 5 |
| 2026-08-14 09:47:00 | $46.01 | BUY | 1090 | $50,150.90 | 2026-08-19 10:32:00 | $48.03 | Sold | $2,201.80 | 4.39% | 5 |
| 2026-08-14 09:36:00 | $46.04 | BUY | 1090 | $50,183.60 | 2026-08-19 10:32:00 | $48.03 | Sold | $2,169.10 | 4.32% | 5 |
| 2026-08-14 09:34:00 | $46.05 | BUY | 1090 | $50,194.50 | 2026-08-19 10:32:00 | $48.03 | Sold | $2,158.20 | 4.3% | 5 |
| 2026-08-14 09:33:00 | $45.95 | BUY | 1090 | $50,085.50 | 2026-08-19 10:32:00 | $48.03 | Sold | $2,267.20 | 4.53% | 5 |
| 2026-08-14 09:32:00 | $46.00 | BUY | 1090 | $50,140.00 | 2026-08-19 10:32:00 | $48.03 | Sold | $2,212.70 | 4.41% | 5 |
| 2026-08-14 09:31:00 | $46.29 | BUY | 1090 | $50,456.10 | 2026-08-19 10:32:00 | $48.03 | Sold | $1,896.60 | 3.76% | 5 |
| 2026-08-14 09:30:00 | $46.22 | BUY | 1090 | $50,379.80 | 2026-08-19 10:32:00 | $48.03 | Sold | $1,972.90 | 3.92% | 5 |
| 2026-08-10 10:09:00 | $48.31 | SELL | 1080 | $52,174.80 | - | - | - | - | ||
| 2026-08-10 10:08:00 | $48.29 | SELL | 1080 | $52,153.20 | - | - | - | - | ||
| 2026-08-10 10:07:00 | $48.12 | SELL | 1080 | $51,969.60 | - | - | - | - | ||
| 2026-08-10 10:06:00 | $47.79 | SELL | 1080 | $51,613.20 | - | - | - | - | ||
| 2026-08-10 10:05:00 | $47.94 | SELL | 1080 | $51,775.20 | - | - | - | - | ||
| 2026-08-10 10:04:00 | $47.84 | SELL | 1080 | $51,667.20 | - | - | - | - | ||
| 2026-08-10 10:03:00 | $47.79 | SELL | 1080 | $51,613.20 | - | - | - | - | ||
| 2026-08-07 09:32:00 | $44.71 | BUY | 1120 | $50,075.20 | 2026-08-10 10:03:00 | $47.79 | Sold | $3,449.60 | 6.89% | 3 |