Stock Simulation

XEM (X-Empirical Modeling) simulation demonstrations - Daily updated (83 stocks)

Available Stocks for Simulation
Symbol Exchange Company Mkt Cap P/E ROI (1Yr) Risk Price Simulate Add
ATEN NYSEA10 Networks Inc.$1.77B25.09+49.78% ⚠$24.52 USD -0.07 (-0.28%)GO
ADT NYSEADT Inc.$5.97B8.11-14.65% ⚠⚠$7.22 USD -0.24 (-3.22%)GO
AMD NASDAQAdvanced Micro Devices Inc.$778.73B82.91+183.05% ⚠⚠⚠$505.74 USD +28.17 (5.90%)GO
BABA NYSEAlibaba Group Holding Limited$271.42B30.04-3.80% ⚠$112.66 USD -0.58 (-0.51%)GO
GOOGL NASDAQAlphabet Inc.$4,096.08B17.00+63.89% ⚠⚠$338.36 USD -0.10 (-0.03%)GO
AMZN NASDAQAmazon.com Inc.$2,780.82B20.80+15.05% ⚠⚠⚠$256.97 USD -1.54 (-0.60%)GO
AAL NASDAQAmerican Airlines Group Inc.$8.69B24.31+6.96% ⚠$12.91 USD -0.22 (-1.68%)GO
AXP NYSEAmerican Express Company$220.26B20.35+6.01% ⚠⚠$326.10 USD -0.06 (-0.02%)GO
AIG NYSEAmerican International Group I...$40.41B9.43-5.77% ⚠⚠⚠$74.68 USD -1.53 (-2.01%)GO
AAPL NASDAQApple Inc.$4,699.51B36.65+35.38% ⚠⚠⚠$316.22 USD -3.75 (-1.17%)GO
AMAT NASDAQApplied Materials Inc.$361.02B45.98+193.59% ⚠⚠⚠$472.79 USD +18.08 (3.98%)GO
ANET NYSEArista Networks Inc.$244.00B56.01+42.74% ⚠⚠⚠$194.96 USD +1.18 (0.61%)GO
AZN NYSEAstrazeneca PLC$252.33B17.57+104.22% ⚠⚠⚠$160.04 USD -2.66 (-1.63%)GO
AZUL NYSEAzul S.A. American Depositary ...$0.78B-8.23N/A$7.42 USD -0.07 (-0.93%)GO
BMO.TO TSXBank of Montreal$170.03B16.96+51.38% ⚠⚠$241.48 CAD -1.28 (-0.53%)GO
ABX.TO TSXBarrick Gold Corporation$103.75B14.68+74.18% ⚠⚠⚠$60.84 CAD -1.08 (-1.74%)GO
BNTX NASDAQBioNTech SE$26.06B-13.46-4.31% ⚠⚠⚠$98.66 USD -5.10 (-4.92%)GO
BSX NYSEBoston Scientific Corporation$71.05B15.42-52.89% ⚠⚠⚠$44.98 USD -2.82 (-5.90%)GO
CDNS NASDAQCadence Design Systems Inc.$80.61B38.87-7.63% ⚠⚠⚠$284.11 USD -8.59 (-2.93%)GO
CNQ.TO TSXCanadian Natural Resources Lim...$145.54B14.13+62.93% ⚠$70.17 CAD +0.39 (0.56%)GO
COF NYSECapital One Financial Corporat...$134.72B11.14-0.71% ⚠$213.96 USD -5.64 (-2.57%)GO
CHR.TO TSXChorus Aviation Inc.$0.64B11.06+42.25% ⚠⚠$27.89 CAD -0.09 (-0.32%)GO
CSCO NASDAQCisco Systems Inc.$430.40B26.70+64.91% ⚠$109.17 USD -0.03 (-0.03%)GO
C NYSECitigroup Inc.$236.18B14.87+41.81% ⚠$136.74 USD -0.98 (-0.71%)GO
CNDT NASDAQConduent Incorporated$0.30B-5.11-38.53% ⚠$1.65 USD -0.29 (-14.95%)GO
DELL NYSEDell Technologies Inc.$348.07B38.36+254.90% ⚠⚠⚠⚠$533.27 USD +9.27 (1.77%)GO
APPS NASDAQDigital Turbine Inc.$1.30B15.75+172.98% ⚠⚠⚠$11.30 USD +0.59 (5.51%)GO
KODK NYSEEastman Kodak Company Common N...$0.91B-6.68+62.68% ⚠$9.28 USD -0.01 (-0.11%)GO
F NYSEFord Motor Company$58.30B9.08+21.43% ⚠⚠⚠$14.02 USD -0.60 (-4.10%)GO
GD NYSEGeneral Dynamics Corporation$97.24B22.62+19.65% ⚠⚠⚠$356.58 USD -2.81 (-0.78%)GO
GE NYSEGeneral Electric Company$349.78B49.94+28.81% ⚠⚠$334.91 USD -2.21 (-0.66%)GO
GILD NASDAQGilead Sciences Inc.$187.47B-387.17+24.52% ⚠⚠⚠$146.64 USD -4.36 (-2.88%)GO
GSK NYSEGlaxoSmithKline PLC$99.95B10.78+29.30% ⚠⚠⚠$48.54 USD -1.35 (-2.71%)GO
HON NYSEHoneywell International Inc.$66.43B13.53+1.39% ⚠⚠⚠$208.24 USD -1.37 (-0.65%)GO
HPQ NYSEHP Inc.$29.85B9.74+9.85% ⚠⚠⚠$31.17 USD -1.47 (-4.50%)GO
INO NASDAQInovio Pharmaceuticals Inc.$0.10B-1.23-44.37% ⚠⚠⚠$1.42 USD -0.01 (-0.70%)GO
INTC NASDAQIntel Corporation$483.22B168.07+292.57% ⚠⚠⚠⚠$104.47 USD +8.67 (9.05%)GO
ICE NYSEIntercontinental Exchange Inc.$90.53B21.27-11.49% ⚠⚠$157.76 USD -3.50 (-2.17%)GO
IBM NYSEInternational Business Machine...$221.30B19.77-3.05% ⚠⚠⚠$232.09 USD -2.80 (-1.19%)GO
JCI NYSEJohnson Controls International...$87.80B33.02+37.01% ⚠⚠$146.37 USD +1.43 (0.99%)GO
JPM NYSEJP Morgan Chase & Co.$960.98B15.44+21.19% ⚠⚠$353.51 USD -5.13 (-1.43%)GO
JMIA NYSEJumia Technologies AG$0.45B0.00-17.02% ⚠⚠⚠$7.24 USD -0.05 (-0.69%)GO
M NYSEMacy's Inc$6.06B10.02+68.18% ⚠⚠$22.45 USD -0.60 (-2.60%)GO
MFC.TO TSXManulife Financial Corporation$102.37B13.91+43.37% ⚠$59.82 CAD -1.52 (-2.48%)GO
MRVL NASDAQMarvell Technology Group Ltd.$195.78B67.74+213.40% ⚠⚠⚠⚠$225.41 USD +1.86 (0.83%)GO
MESO NASDAQMesoblast Limited$2.25B-13.59+13.28% ⚠⚠⚠$16.39 USD -0.93 (-5.37%)GO
MET NYSEMetLife Inc.$62.81B9.99+21.18% ⚠$95.50 USD -2.12 (-2.17%)GO
MSFT NASDAQMicrosoft Corporation$3,710.55B28.92-2.88% ⚠⚠⚠$493.95 USD -5.75 (-1.15%)GO
MUFG NYSEMitsubishi UFJ Financial Group...$271.66B15.42+48.05% ⚠⚠$23.60 USD -0.49 (-2.03%)GO
MRNA NASDAQModerna, Inc.$57.75B-17.86+358.60% ⚠⚠⚠⚠⚠$140.33 USD -5.22 (-3.59%)GO
NAVI NASDAQNavient Corporation$0.91B13.38-30.73% ⚠⚠⚠$9.47 USD -0.16 (-1.66%)GO
NIO NYSENIO Limited$9.43B-8.67-22.86% ⚠⚠$3.79 USD -0.01 (-0.26%)GO
NOK NYSENokia Corporation Sponsored Am...$54.22B25.74+137.27% ⚠⚠⚠$10.66 USD +0.62 (6.18%)GO
NVDA NASDAQNVIDIA Corporation$5,579.55B39.45+24.08% ⚠⚠⚠$225.73 USD -4.63 (-2.01%)GO
OMER NASDAQOmeros Corporation$1.37B8.69+317.53% ⚠⚠⚠$19.12 USD +0.17 (0.90%)GO
ONEX.TO TSXOnex Corporation$8.67B12.27-1.35% ⚠⚠$109.81 CAD -4.04 (-3.55%)GO
PLTR NYSEPalantir Technologies Inc.$400.27B145.28+7.80% ⚠⚠⚠$170.30 USD -4.03 (-2.31%)GO
PFE NYSEPfizer Inc.$162.15B9.33+11.08% ⚠⚠⚠$27.79 USD -0.66 (-2.32%)GO
PBI NYSEPitney Bowes Inc.$2.39B11.60+42.65% ⚠⚠⚠$16.99 USD -0.41 (-2.36%)GO
RTX NYSERaytheon Technologies Corporat...$270.62B30.47+36.20% ⚠⚠$198.81 USD -1.98 (-0.99%)GO
QSR.TO TSXRestaurant Brands Internationa...$38.48B20.28+22.68% ⚠⚠⚠$107.94 CAD -2.97 (-2.68%)GO
RIO NYSERio Tinto Plc$167.82B15.84+63.83% ⚠$103.83 USD +0.56 (0.54%)GO
SABR NASDAQSabre Corporation$0.84B-16.38+18.77% ⚠⚠⚠$2.26 USD +0.13 (6.10%)GO
CRM NYSESalesforce.com Inc$212.31B18.72-10.21% ⚠⚠⚠$249.12 USD -10.11 (-3.90%)GO
SNY NASDAQSanofi American Depositary Sha...$106.23B9.64-9.44% ⚠⚠⚠$43.16 USD -1.09 (-2.45%)GO
SAP NYSESAP SE ADS$250.65B28.84-21.95% ⚠⚠$211.55 USD -3.57 (-1.66%)GO
SE NYSESea Limited American Depositar...$67.29B35.81-34.30% ⚠⚠⚠$113.33 USD +1.24 (1.11%)GO
SHOP.TO TSXShopify Inc.$260.52B90.29+5.44% ⚠⚠⚠$185.03 CAD -15.73 (-7.84%)GO
SU NYSESuncor Energy Inc.$79.50B12.13+66.86% ⚠$67.89 USD +0.56 (0.83%)GO
RUN NASDAQSunrun Inc.$2.12B6.01-37.97% ⚠$9.22 USD +0.33 (3.71%)GO
SYF NYSESynchrony Financial$26.00B8.24+7.35% ⚠⚠$78.62 USD -1.30 (-1.63%)GO
SNPS NASDAQSynopsys Inc.$75.41B29.37-31.75% ⚠⚠⚠$392.03 USD -1.81 (-0.46%)GO
TU NYSETelus Corporation$15.10B14.88-40.72% ⚠$9.65 USD -0.02 (-0.21%)GO
TSLA NASDAQTesla Inc.$1,398.46B203.49+3.27% ⚠⚠$368.16 USD +14.08 (3.98%)GO
BNS.TO TSXThe Bank of Nova Scotia$158.06B16.43+53.69% ⚠$128.00 CAD -1.65 (-1.27%)GO
BA NYSEThe Boeing Company$167.76B210.15-5.89% ⚠⚠⚠$210.73 USD -1.52 (-0.72%)GO
USB NYSEU.S. Bancorp$98.71B12.65+33.23% ⚠$62.49 USD -0.88 (-1.39%)GO
UAL NASDAQUnited Continental Holdings$36.15B12.29+13.56% ⚠⚠$108.24 USD -3.14 (-2.82%)GO
USFD NYSEUS Foods Holding Corp.$22.91B24.03+38.82% ⚠$103.09 USD -0.95 (-0.91%)GO
WB NASDAQWeibo Corporation$1.61B4.83-35.54% ⚠⚠⚠$6.70 USD -0.02 (-0.30%)GO
WFC NYSEWells Fargo & Company$272.04B13.09+8.93% ⚠⚠$87.98 USD -1.98 (-2.21%)GO
XPEV NYSEXPeng Inc.$10.40B-22.94-45.09% ⚠⚠⚠$10.93 USD -0.02 (-0.18%)GO
ZM NASDAQZoom Video Communications, Inc...$29.71B16.78+32.53% ⚠⚠⚠$96.44 USD -4.89 (-4.83%)GO

Run Simulation

Symbol
CDNS
Exchange
NASDAQ
Sector
Technology
Company
Cadence Design Systems Inc.
Mkt Cap
80.61B
P/E
38.87
Price
$284.11USD -8.59 (-2.93%)

Buy Times -> Sold

1010 -> 0.1% -> 1

Sell Times -> Sold

311 -> 0.32% -> 1

Average Cost

$50,075.20
Min: $50,075.20 - Max: $50,075.20

Average Hold Days

1 days
Min: 1 - Max: 1

Average Gain

$3,043.20
Min: $3,043.20 - Max: $3,043.20

Average Gain (%)

6.08%
Min: 6.08% - Max: 6.08%

Buy Times -> Still Hold

1010 -> 99.9% -> 1009

Avg. Hold Cost (Not Sold)

$51,399.34
Min: $49,009.30 - Max: $53,046.80

Avg. Hold Days (Not Sold)

6.8 days
Min: 5 - Max: 8

Trade Details

Date/Time Price Action Shares Cost Sold Date Sold Price Status Gain ($) Gain (%) Hold Days
2026-09-04 14:10:00$291.77BUY170$49,600.90--Hold--5
2026-09-04 14:03:00$291.80BUY170$49,606.00--Hold--5
2026-09-04 14:02:00$291.76BUY170$49,599.20--Hold--5
2026-09-04 11:39:00$290.87BUY170$49,447.90--Hold--5
2026-09-04 11:38:00$290.46BUY170$49,378.20--Hold--5
2026-09-04 11:37:00$290.50BUY170$49,385.00--Hold--5
2026-09-04 11:36:00$290.60BUY170$49,402.00--Hold--5
2026-09-04 11:35:00$291.09BUY170$49,485.30--Hold--5
2026-09-04 11:34:00$290.41BUY170$49,369.70--Hold--5
2026-09-04 11:33:00$289.68BUY170$49,245.60--Hold--5
2026-09-04 11:32:00$289.64BUY170$49,238.80--Hold--5
2026-09-04 11:31:00$289.46BUY170$49,208.20--Hold--5
2026-09-04 11:30:00$289.29BUY170$49,179.30--Hold--5
2026-09-04 11:29:00$289.57BUY170$49,226.90--Hold--5
2026-09-04 11:28:00$289.08BUY170$49,143.60--Hold--5
2026-09-04 11:27:00$288.80BUY170$49,096.00--Hold--5
2026-09-04 11:26:00$289.00BUY170$49,130.00--Hold--5
2026-09-04 11:25:00$289.18BUY170$49,160.60--Hold--5
2026-09-04 11:24:00$289.51BUY170$49,216.70--Hold--5
2026-09-04 11:23:00$289.43BUY170$49,203.10--Hold--5
2026-09-04 11:22:00$289.82BUY170$49,269.40--Hold--5
2026-09-04 11:21:00$290.49BUY170$49,383.30--Hold--5
2026-09-04 11:20:00$290.20BUY170$49,334.00--Hold--5
2026-09-04 11:19:00$290.20BUY170$49,334.00--Hold--5
2026-09-04 11:18:00$290.34BUY170$49,357.80--Hold--5
2026-09-04 11:17:00$289.34BUY170$49,187.80--Hold--5
2026-09-04 11:16:00$288.49BUY170$49,043.30--Hold--5
2026-09-04 11:15:00$288.31BUY170$49,012.70--Hold--5
2026-09-04 11:14:00$288.29BUY170$49,009.30--Hold--5
2026-09-04 11:13:00$288.60BUY170$49,062.00--Hold--5
2026-09-04 11:12:00$288.84BUY170$49,102.80--Hold--5
2026-09-04 11:11:00$288.42BUY170$49,031.40--Hold--5
2026-09-04 11:10:00$289.61BUY170$49,233.70--Hold--5
2026-09-04 11:09:00$290.47BUY170$49,379.90--Hold--5
2026-09-04 11:08:00$290.99BUY170$49,468.30--Hold--5
2026-09-04 11:07:00$289.33BUY170$49,186.10--Hold--5
2026-09-04 11:06:00$290.12BUY170$49,320.40--Hold--5
2026-09-04 11:05:00$289.86BUY170$49,276.20--Hold--5
2026-09-04 11:04:00$290.21BUY170$49,335.70--Hold--5
2026-09-04 11:03:00$291.00BUY170$49,470.00--Hold--5
2026-09-04 11:02:00$291.50BUY170$49,555.00--Hold--5
2026-09-04 11:01:00$291.66BUY170$49,582.20--Hold--5
2026-09-04 11:00:00$291.42BUY170$49,541.40--Hold--5
2026-09-04 10:59:00$291.62BUY170$49,575.40--Hold--5
2026-09-04 10:58:00$291.20BUY170$49,504.00--Hold--5
2026-09-04 10:57:00$290.54BUY170$49,391.80--Hold--5
2026-09-04 10:56:00$290.81BUY170$49,437.70--Hold--5
2026-09-04 10:55:00$291.47BUY170$49,549.90--Hold--5
2026-09-04 10:54:00$290.81BUY170$49,437.70--Hold--5
2026-09-04 10:53:00$290.47BUY170$49,379.90--Hold--5
2026-09-04 10:52:00$290.66BUY170$49,412.20--Hold--5
2026-09-04 10:51:00$291.00BUY170$49,470.00--Hold--5
2026-09-04 10:50:00$291.65BUY170$49,580.50--Hold--5
2026-09-04 10:49:00$292.36BUY170$49,701.20--Hold--5
2026-09-04 10:48:00$291.85BUY170$49,614.50--Hold--5
2026-09-04 10:47:00$291.87BUY170$49,617.90--Hold--5
2026-09-04 10:46:00$291.95BUY170$49,631.50--Hold--5
2026-09-04 10:45:00$291.50BUY170$49,555.00--Hold--5
2026-09-04 10:44:00$292.74BUY170$49,765.80--Hold--5
2026-09-04 10:43:00$292.35BUY170$49,699.50--Hold--5
2026-09-04 10:42:00$292.87BUY170$49,787.90--Hold--5
2026-09-04 10:41:00$291.96BUY170$49,633.20--Hold--5
2026-09-04 10:40:00$292.59BUY170$49,740.30--Hold--5
2026-09-04 10:39:00$293.48BUY170$49,891.60--Hold--5
2026-09-04 10:38:00$293.04BUY170$49,816.80--Hold--5
2026-09-04 10:37:00$292.49BUY170$49,723.30--Hold--5
2026-09-04 10:36:00$293.21BUY170$49,845.70--Hold--5
2026-09-04 10:35:00$292.43BUY170$49,713.10--Hold--5
2026-09-04 10:34:00$292.13BUY170$49,662.10--Hold--5
2026-09-04 10:33:00$293.59BUY170$49,910.30--Hold--5
2026-09-04 10:32:00$294.58BUY170$50,078.60--Hold--5
2026-09-04 10:31:00$296.20BUY170$50,354.00--Hold--5
2026-09-04 10:30:00$295.52BUY170$50,238.40--Hold--5
2026-09-04 10:29:00$295.57BUY170$50,246.90--Hold--5
2026-09-04 10:28:00$295.75BUY170$50,277.50--Hold--5
2026-09-04 10:27:00$295.77BUY170$50,280.90--Hold--5
2026-09-04 10:26:00$296.41BUY170$50,389.70--Hold--5
2026-09-04 10:25:00$296.53BUY170$50,410.10--Hold--5
2026-09-04 10:24:00$296.66BUY170$50,432.20--Hold--5
2026-09-04 10:23:00$297.01BUY170$50,491.70--Hold--5
2026-09-04 10:22:00$296.92BUY170$50,476.40--Hold--5
2026-09-04 10:21:00$297.39BUY170$50,556.30--Hold--5
2026-09-04 10:20:00$297.40BUY170$50,558.00--Hold--5
2026-09-04 10:19:00$297.42BUY170$50,561.40--Hold--5
2026-09-04 10:18:00$297.78BUY170$50,622.60--Hold--5
2026-09-04 10:17:00$298.00BUY170$50,660.00--Hold--5
2026-09-04 10:16:00$298.34BUY170$50,717.80--Hold--5
2026-09-04 10:15:00$298.47BUY170$50,739.90--Hold--5
2026-09-04 10:14:00$298.27BUY170$50,705.90--Hold--5
2026-09-04 10:13:00$298.88BUY170$50,809.60--Hold--5
2026-09-04 10:12:00$299.54BUY170$50,921.80--Hold--5
2026-09-04 10:11:00$300.47BUY170$51,079.90--Hold--5
2026-09-04 10:10:00$300.21BUY170$51,035.70--Hold--5
2026-09-04 10:09:00$300.30BUY170$51,051.00--Hold--5
2026-09-04 10:08:00$299.51BUY170$50,916.70--Hold--5
2026-09-04 10:07:00$299.59BUY170$50,930.30--Hold--5
2026-09-04 10:06:00$299.88BUY170$50,979.60--Hold--5
2026-09-04 10:05:00$299.89BUY170$50,981.30--Hold--5
2026-09-04 10:04:00$300.50BUY170$51,085.00--Hold--5
2026-09-04 10:03:00$300.24BUY170$51,040.80--Hold--5
2026-09-04 10:02:00$300.54BUY170$51,091.80--Hold--5
2026-09-04 10:01:00$300.74BUY170$51,125.80--Hold--5
2026-09-04 10:00:00$300.93BUY170$51,158.10--Hold--5
2026-09-04 09:57:00$301.34BUY170$51,227.80--Hold--5
2026-09-04 09:56:00$300.88BUY170$51,149.60--Hold--5
2026-09-04 09:55:00$301.33BUY170$51,226.10--Hold--5
2026-09-04 09:54:00$300.75BUY170$51,127.50--Hold--5
2026-09-04 09:53:00$301.06BUY170$51,180.20--Hold--5
2026-09-04 09:52:00$301.26BUY170$51,214.20--Hold--5
2026-09-04 09:51:00$301.18BUY170$51,200.60--Hold--5
2026-09-04 09:49:00$300.64BUY170$51,108.80--Hold--5
2026-09-04 09:48:00$299.17BUY170$50,858.90--Hold--5
2026-09-04 09:47:00$298.65BUY170$50,770.50--Hold--5
2026-09-04 09:46:00$299.76BUY170$50,959.20--Hold--5
2026-09-04 09:45:00$300.58BUY170$51,098.60--Hold--5
2026-09-04 09:44:00$300.83BUY170$51,141.10--Hold--5
2026-09-04 09:43:00$300.86BUY170$51,146.20--Hold--5
2026-09-04 09:42:00$301.48BUY170$51,251.60--Hold--5
2026-09-04 09:41:00$300.06BUY170$51,010.20--Hold--5
2026-09-04 09:40:00$300.18BUY170$51,030.60--Hold--5
2026-09-04 09:39:00$301.20BUY170$51,204.00--Hold--5
2026-09-04 09:38:00$300.61BUY170$51,103.70--Hold--5
2026-09-04 09:37:00$300.99BUY170$51,168.30--Hold--5
2026-09-04 09:36:00$301.15BUY170$51,195.50--Hold--5
2026-09-04 09:35:00$301.75BUY170$51,297.50--Hold--5
2026-09-04 09:34:00$301.86BUY170$51,316.20--Hold--5
2026-09-04 09:33:00$302.25BUY170$51,382.50--Hold--5
2026-09-03 15:59:00$304.96BUY170$51,843.20--Hold--6
2026-09-03 15:58:00$304.61BUY170$51,782.90--Hold--6
2026-09-03 15:57:00$304.69BUY170$51,797.30--Hold--6
2026-09-03 15:56:00$304.67BUY170$51,793.90--Hold--6
2026-09-03 15:55:00$304.57BUY170$51,776.90--Hold--6
2026-09-03 15:54:00$304.03BUY170$51,684.20--Hold--6
2026-09-03 15:53:00$303.79BUY170$51,644.30--Hold--6
2026-09-03 15:52:00$302.46BUY170$51,418.20--Hold--6
2026-09-03 15:51:00$302.68BUY170$51,455.60--Hold--6
2026-09-03 15:50:00$302.62BUY170$51,445.40--Hold--6
2026-09-03 15:49:00$302.87BUY170$51,488.40--Hold--6
2026-09-03 15:48:00$302.95BUY170$51,502.00--Hold--6
2026-09-03 15:47:00$302.87BUY170$51,487.90--Hold--6
2026-09-03 15:46:00$303.15BUY170$51,535.50--Hold--6
2026-09-03 15:45:00$303.25BUY170$51,552.50--Hold--6
2026-09-03 15:44:00$302.73BUY170$51,464.10--Hold--6
2026-09-03 15:43:00$302.80BUY170$51,476.00--Hold--6
2026-09-03 15:42:00$303.67BUY170$51,623.90--Hold--6
2026-09-03 15:41:00$303.58BUY170$51,607.80--Hold--6
2026-09-03 15:40:00$303.70BUY170$51,629.00--Hold--6
2026-09-03 15:39:00$303.89BUY170$51,662.00--Hold--6
2026-09-03 15:38:00$303.86BUY170$51,657.10--Hold--6
2026-09-03 15:37:00$303.97BUY170$51,674.90--Hold--6
2026-09-03 15:36:00$303.79BUY170$51,644.30--Hold--6
2026-09-03 15:35:00$303.93BUY170$51,668.10--Hold--6
2026-09-03 15:34:00$303.87BUY170$51,657.90--Hold--6
2026-09-03 15:33:00$303.97BUY170$51,674.10--Hold--6
2026-09-03 15:32:00$304.15BUY170$51,705.50--Hold--6
2026-09-03 15:31:00$303.90BUY170$51,663.20--Hold--6
2026-09-03 15:30:00$303.76BUY170$51,639.20--Hold--6
2026-09-03 15:29:00$303.94BUY170$51,670.50--Hold--6
2026-09-03 15:28:00$303.61BUY170$51,613.00--Hold--6
2026-09-03 15:27:00$303.58BUY170$51,607.90--Hold--6
2026-09-03 15:26:00$304.04BUY170$51,686.80--Hold--6
2026-09-03 15:25:00$304.16BUY170$51,707.70--Hold--6
2026-09-03 15:24:00$304.16BUY170$51,707.20--Hold--6
2026-09-03 15:23:00$304.41BUY170$51,749.70--Hold--6
2026-09-03 15:22:00$304.07BUY170$51,691.30--Hold--6
2026-09-03 15:21:00$304.14BUY170$51,703.80--Hold--6
2026-09-03 15:20:00$303.91BUY170$51,663.90--Hold--6
2026-09-03 15:19:00$304.04BUY170$51,687.00--Hold--6
2026-09-03 15:18:00$303.73BUY170$51,634.30--Hold--6
2026-09-03 15:17:00$303.75BUY170$51,637.50--Hold--6
2026-09-03 15:16:00$303.83BUY170$51,651.10--Hold--6
2026-09-03 15:15:00$303.56BUY170$51,604.50--Hold--6
2026-09-03 15:14:00$303.46BUY170$51,588.20--Hold--6
2026-09-03 15:13:00$303.45BUY170$51,586.50--Hold--6
2026-09-03 15:12:00$303.57BUY170$51,606.90--Hold--6
2026-09-03 15:11:00$303.36BUY170$51,571.50--Hold--6
2026-09-03 15:10:00$303.64BUY170$51,618.20--Hold--6
2026-09-03 15:09:00$303.56BUY170$51,605.20--Hold--6
2026-09-03 15:08:00$303.70BUY170$51,628.50--Hold--6
2026-09-03 15:07:00$303.70BUY170$51,628.60--Hold--6
2026-09-03 15:06:00$303.65BUY170$51,620.90--Hold--6
2026-09-03 15:05:00$303.72BUY170$51,632.40--Hold--6
2026-09-03 15:04:00$303.71BUY170$51,630.70--Hold--6
2026-09-03 15:03:00$303.68BUY170$51,625.10--Hold--6
2026-09-03 15:02:00$303.66BUY170$51,621.40--Hold--6
2026-09-03 15:01:00$303.73BUY170$51,634.30--Hold--6
2026-09-03 15:00:00$303.61BUY170$51,613.70--Hold--6
2026-09-03 14:59:00$303.86BUY170$51,657.00--Hold--6
2026-09-03 14:58:00$303.62BUY170$51,615.10--Hold--6
2026-09-03 14:57:00$304.04BUY170$51,686.70--Hold--6
2026-09-03 14:56:00$303.62BUY170$51,615.40--Hold--6
2026-09-03 14:55:00$303.47BUY170$51,589.10--Hold--6
2026-09-03 14:54:00$303.65BUY170$51,620.20--Hold--6
2026-09-03 14:53:00$303.83BUY170$51,651.10--Hold--6
2026-09-03 14:52:00$304.06BUY170$51,690.20--Hold--6
2026-09-03 14:51:00$304.48BUY170$51,762.10--Hold--6
2026-09-03 14:50:00$304.25BUY170$51,722.10--Hold--6
2026-09-03 14:49:00$304.61BUY170$51,783.70--Hold--6
2026-09-03 14:48:00$305.06BUY170$51,860.80--Hold--6
2026-09-03 14:47:00$304.97BUY170$51,844.90--Hold--6
2026-09-03 14:46:00$305.02BUY170$51,852.90--Hold--6
2026-09-03 14:45:00$305.37BUY170$51,913.40--Hold--6
2026-09-03 14:44:00$305.21BUY170$51,885.70--Hold--6
2026-09-03 14:43:00$305.54BUY170$51,942.60--Hold--6
2026-09-03 14:42:00$305.35BUY170$51,909.50--Hold--6
2026-09-03 14:41:00$305.60BUY170$51,952.00--Hold--6
2026-09-03 14:40:00$305.59BUY170$51,950.30--Hold--6
2026-09-03 14:39:00$305.63BUY170$51,957.10--Hold--6
2026-09-03 14:38:00$305.53BUY170$51,940.10--Hold--6
2026-09-03 14:37:00$305.46BUY170$51,928.20--Hold--6
2026-09-03 14:36:00$305.22BUY170$51,887.40--Hold--6
2026-09-03 14:35:00$305.11BUY170$51,868.70--Hold--6
2026-09-03 14:34:00$305.15BUY170$51,875.50--Hold--6
2026-09-03 14:33:00$305.55BUY170$51,943.50--Hold--6
2026-09-03 14:32:00$305.50BUY170$51,935.00--Hold--6
2026-09-03 14:31:00$305.52BUY170$51,938.40--Hold--6
2026-09-03 14:30:00$305.76BUY170$51,979.20--Hold--6
2026-09-03 14:29:00$305.56BUY170$51,945.20--Hold--6
2026-09-03 14:28:00$305.69BUY170$51,967.30--Hold--6
2026-09-03 14:27:00$305.93BUY170$52,008.10--Hold--6
2026-09-03 14:26:00$305.94BUY170$52,009.80--Hold--6
2026-09-03 14:25:00$306.44BUY170$52,094.80--Hold--6
2026-09-03 14:24:00$306.56BUY170$52,115.20--Hold--6
2026-09-03 14:23:00$306.58BUY170$52,118.60--Hold--6
2026-09-03 14:22:00$306.65BUY170$52,130.50--Hold--6
2026-09-03 14:21:00$306.65BUY170$52,130.50--Hold--6
2026-09-03 14:19:00$306.65BUY170$52,130.50--Hold--6
2026-09-03 14:18:00$306.65BUY170$52,130.50--Hold--6
2026-09-03 14:17:00$306.61BUY170$52,123.70--Hold--6
2026-09-03 14:16:00$306.71BUY170$52,140.70--Hold--6
2026-09-03 14:09:00$306.65BUY170$52,129.90--Hold--6
2026-09-03 14:07:00$306.52BUY170$52,108.40--Hold--6
2026-09-03 14:06:00$306.50BUY170$52,105.00--Hold--6
2026-09-03 13:59:00$306.59BUY170$52,120.30--Hold--6
2026-09-03 13:58:00$306.54BUY170$52,111.80--Hold--6
2026-09-03 13:57:00$306.55BUY170$52,113.50--Hold--6
2026-09-03 13:54:00$306.63BUY170$52,127.10--Hold--6
2026-09-03 13:53:00$306.32BUY170$52,074.40--Hold--6
2026-09-03 13:52:00$306.06BUY170$52,030.20--Hold--6
2026-09-03 13:51:00$306.11BUY170$52,038.70--Hold--6
2026-09-03 13:50:00$305.95BUY170$52,011.50--Hold--6
2026-09-03 13:49:00$305.86BUY170$51,996.20--Hold--6
2026-09-03 13:48:00$305.88BUY170$51,999.60--Hold--6
2026-09-03 13:47:00$305.70BUY170$51,969.00--Hold--6
2026-09-03 13:46:00$305.88BUY170$51,999.60--Hold--6
2026-09-03 13:45:00$305.64BUY170$51,958.80--Hold--6
2026-09-03 13:44:00$305.62BUY170$51,955.40--Hold--6
2026-09-03 13:43:00$305.70BUY170$51,969.00--Hold--6
2026-09-03 13:42:00$305.81BUY170$51,987.70--Hold--6
2026-09-03 13:41:00$305.94BUY170$52,009.80--Hold--6
2026-09-03 13:40:00$305.52BUY170$51,938.40--Hold--6
2026-09-03 13:39:00$305.64BUY170$51,958.80--Hold--6
2026-09-03 13:38:00$305.64BUY170$51,958.80--Hold--6
2026-09-03 13:37:00$305.58BUY170$51,948.60--Hold--6
2026-09-03 13:36:00$305.53BUY170$51,940.10--Hold--6
2026-09-03 13:35:00$305.45BUY170$51,926.50--Hold--6
2026-09-03 13:34:00$305.63BUY170$51,957.10--Hold--6
2026-09-03 13:33:00$305.60BUY170$51,952.00--Hold--6
2026-09-03 13:32:00$305.35BUY170$51,909.50--Hold--6
2026-09-03 13:31:00$305.38BUY170$51,914.60--Hold--6
2026-09-03 13:30:00$305.28BUY170$51,897.60--Hold--6
2026-09-03 13:29:00$305.15BUY170$51,875.50--Hold--6
2026-09-03 13:28:00$305.04BUY170$51,856.80--Hold--6
2026-09-03 13:27:00$305.09BUY170$51,865.30--Hold--6
2026-09-03 13:26:00$305.04BUY170$51,856.80--Hold--6
2026-09-03 13:25:00$305.07BUY170$51,861.90--Hold--6
2026-09-03 13:24:00$304.94BUY170$51,839.80--Hold--6
2026-09-03 13:23:00$305.12BUY170$51,870.40--Hold--6
2026-09-03 13:22:00$305.53BUY170$51,940.10--Hold--6
2026-09-03 13:21:00$305.45BUY170$51,926.50--Hold--6
2026-09-03 13:20:00$305.36BUY170$51,911.20--Hold--6
2026-09-03 13:19:00$305.15BUY170$51,875.50--Hold--6
2026-09-03 13:18:00$305.20BUY170$51,884.00--Hold--6
2026-09-03 13:17:00$305.46BUY170$51,928.20--Hold--6
2026-09-03 13:16:00$305.25BUY170$51,892.50--Hold--6
2026-09-03 13:15:00$305.22BUY170$51,887.40--Hold--6
2026-09-03 13:14:00$305.33BUY170$51,906.10--Hold--6
2026-09-03 13:13:00$305.42BUY170$51,921.40--Hold--6
2026-09-03 13:12:00$305.42BUY170$51,921.40--Hold--6
2026-09-03 13:11:00$305.46BUY170$51,928.20--Hold--6
2026-09-03 13:10:00$305.40BUY170$51,918.00--Hold--6
2026-09-03 13:09:00$305.44BUY170$51,924.80--Hold--6
2026-09-03 13:08:00$305.42BUY170$51,921.40--Hold--6
2026-09-03 13:07:00$305.63BUY170$51,957.10--Hold--6
2026-09-03 13:06:00$305.81BUY170$51,987.70--Hold--6
2026-09-03 13:05:00$305.88BUY170$51,999.60--Hold--6
2026-09-03 13:04:00$305.68BUY170$51,965.60--Hold--6
2026-09-03 13:03:00$305.33BUY170$51,906.10--Hold--6
2026-09-03 13:02:00$305.27BUY170$51,895.90--Hold--6
2026-09-03 13:01:00$305.27BUY170$51,895.90--Hold--6
2026-09-03 13:00:00$305.30BUY170$51,901.00--Hold--6
2026-09-03 12:59:00$305.75BUY170$51,977.50--Hold--6
2026-09-03 12:58:00$305.80BUY170$51,986.00--Hold--6
2026-09-03 12:57:00$305.77BUY170$51,980.90--Hold--6
2026-09-03 12:56:00$306.00BUY170$52,020.00--Hold--6
2026-09-03 12:55:00$306.34BUY170$52,077.80--Hold--6
2026-09-03 12:54:00$306.54BUY170$52,111.80--Hold--6
2026-09-03 12:53:00$306.45BUY170$52,096.50--Hold--6
2026-09-03 12:52:00$306.52BUY170$52,108.40--Hold--6
2026-09-03 12:51:00$306.69BUY170$52,137.30--Hold--6
2026-09-03 12:50:00$306.70BUY170$52,139.00--Hold--6
2026-09-03 12:49:00$306.64BUY170$52,128.80--Hold--6
2026-09-03 12:47:00$306.64BUY170$52,128.80--Hold--6
2026-09-03 12:46:00$306.55BUY170$52,113.50--Hold--6
2026-09-03 12:45:00$306.72BUY170$52,142.40--Hold--6
2026-09-03 12:44:00$306.65BUY170$52,130.50--Hold--6
2026-09-03 12:39:00$306.66BUY170$52,132.20--Hold--6
2026-09-03 12:38:00$306.61BUY170$52,123.70--Hold--6
2026-09-03 12:37:00$306.51BUY170$52,106.70--Hold--6
2026-09-03 12:36:00$306.41BUY170$52,089.70--Hold--6
2026-09-03 12:35:00$306.34BUY170$52,077.80--Hold--6
2026-09-03 12:34:00$306.55BUY170$52,113.50--Hold--6
2026-09-03 12:33:00$306.32BUY170$52,074.40--Hold--6
2026-09-03 12:32:00$306.31BUY170$52,072.70--Hold--6
2026-09-03 12:31:00$306.27BUY170$52,065.90--Hold--6
2026-09-03 12:30:00$306.59BUY170$52,120.30--Hold--6
2026-09-03 12:29:00$306.72BUY170$52,142.40--Hold--6
2026-09-03 12:26:00$306.54BUY170$52,111.80--Hold--6
2026-09-03 12:10:00$306.70BUY170$52,139.00--Hold--6
2026-09-03 12:07:00$306.70BUY170$52,139.00--Hold--6
2026-09-03 12:06:00$306.56BUY170$52,115.20--Hold--6
2026-09-03 12:05:00$306.71BUY170$52,140.70--Hold--6
2026-09-03 11:18:00$306.64BUY170$52,128.80--Hold--6
2026-09-03 11:15:00$306.47BUY170$52,099.90--Hold--6
2026-09-03 11:14:00$306.47BUY170$52,099.90--Hold--6
2026-09-03 11:13:00$306.32BUY170$52,074.40--Hold--6
2026-09-03 11:12:00$306.54BUY170$52,111.80--Hold--6
2026-09-03 10:59:00$306.47BUY170$52,099.90--Hold--6
2026-09-03 10:58:00$306.18BUY170$52,050.60--Hold--6
2026-09-03 10:57:00$305.88BUY170$51,999.60--Hold--6
2026-09-03 10:56:00$305.78BUY170$51,982.60--Hold--6
2026-09-03 10:55:00$305.60BUY170$51,952.00--Hold--6
2026-09-03 10:54:00$305.40BUY170$51,918.00--Hold--6
2026-09-03 10:53:00$305.52BUY170$51,938.40--Hold--6
2026-09-03 10:52:00$305.66BUY170$51,962.20--Hold--6
2026-09-03 10:51:00$305.67BUY170$51,963.90--Hold--6
2026-09-03 10:50:00$305.82BUY170$51,989.40--Hold--6
2026-09-03 10:49:00$305.80BUY170$51,986.00--Hold--6
2026-09-03 10:48:00$305.95BUY170$52,011.50--Hold--6
2026-09-03 10:47:00$305.80BUY170$51,986.00--Hold--6
2026-09-03 10:46:00$305.75BUY170$51,977.50--Hold--6
2026-09-03 10:45:00$305.64BUY170$51,958.80--Hold--6
2026-09-03 10:44:00$305.50BUY170$51,935.00--Hold--6
2026-09-03 10:43:00$305.68BUY170$51,965.60--Hold--6
2026-09-03 10:42:00$306.05BUY170$52,028.50--Hold--6
2026-09-03 10:41:00$306.06BUY170$52,030.20--Hold--6
2026-09-03 10:40:00$306.27BUY170$52,065.90--Hold--6
2026-09-03 10:39:00$305.96BUY170$52,013.20--Hold--6
2026-09-03 10:38:00$305.96BUY170$52,013.20--Hold--6
2026-09-03 10:37:00$306.32BUY170$52,074.40--Hold--6
2026-09-03 10:36:00$306.19BUY170$52,052.30--Hold--6
2026-09-03 10:35:00$306.71BUY170$52,140.70--Hold--6
2026-09-03 10:34:00$306.50BUY170$52,105.00--Hold--6
2026-09-03 10:21:00$306.43BUY170$52,093.10--Hold--6
2026-09-03 10:18:00$306.65BUY170$52,130.50--Hold--6
2026-09-03 10:17:00$306.47BUY170$52,099.90--Hold--6
2026-09-03 10:16:00$306.56BUY170$52,115.20--Hold--6
2026-09-03 10:12:00$306.57BUY170$52,116.90--Hold--6
2026-09-03 10:10:00$306.69BUY170$52,137.30--Hold--6
2026-09-03 10:09:00$306.54BUY170$52,111.80--Hold--6
2026-09-03 10:08:00$306.32BUY170$52,074.40--Hold--6
2026-09-03 10:07:00$306.42BUY170$52,091.40--Hold--6
2026-09-03 09:45:00$306.60BUY170$52,122.00--Hold--6
2026-09-03 09:44:00$305.99BUY170$52,018.30--Hold--6
2026-09-03 09:43:00$306.23BUY170$52,059.10--Hold--6
2026-09-03 09:37:00$306.41BUY170$52,089.70--Hold--6
2026-09-03 09:36:00$306.14BUY170$52,043.80--Hold--6
2026-09-03 09:34:00$306.38BUY170$52,084.60--Hold--6
2026-09-03 09:33:00$305.12BUY170$51,870.40--Hold--6
2026-09-03 09:32:00$305.00BUY170$51,850.00--Hold--6
2026-09-03 09:31:00$306.61BUY170$52,123.70--Hold--6
2026-09-02 15:59:00$306.58BUY170$52,118.60--Hold--7
2026-09-02 15:58:00$306.43BUY170$52,092.20--Hold--7
2026-09-02 15:57:00$306.41BUY170$52,089.70--Hold--7
2026-09-02 15:56:00$306.15BUY170$52,045.50--Hold--7
2026-09-02 15:55:00$306.05BUY170$52,028.50--Hold--7
2026-09-02 15:54:00$306.09BUY170$52,035.30--Hold--7
2026-09-02 15:53:00$306.01BUY170$52,021.70--Hold--7
2026-09-02 15:52:00$305.65BUY170$51,960.50--Hold--7
2026-09-02 15:51:00$306.00BUY170$52,020.00--Hold--7
2026-09-02 15:50:00$306.03BUY170$52,025.90--Hold--7
2026-09-02 15:49:00$305.53BUY170$51,940.70--Hold--7
2026-09-02 15:48:00$305.80BUY170$51,985.90--Hold--7
2026-09-02 15:47:00$305.79BUY170$51,984.30--Hold--7
2026-09-02 15:46:00$306.02BUY170$52,023.40--Hold--7
2026-09-02 15:45:00$305.77BUY170$51,980.10--Hold--7
2026-09-02 15:44:00$305.55BUY170$51,942.60--Hold--7
2026-09-02 15:43:00$305.05BUY170$51,858.50--Hold--7
2026-09-02 15:42:00$305.34BUY170$51,908.30--Hold--7
2026-09-02 15:41:00$305.33BUY170$51,905.20--Hold--7
2026-09-02 15:40:00$305.12BUY170$51,870.40--Hold--7
2026-09-02 15:39:00$305.18BUY170$51,880.60--Hold--7
2026-09-02 15:38:00$305.61BUY170$51,954.00--Hold--7
2026-09-02 15:37:00$305.17BUY170$51,878.90--Hold--7
2026-09-02 15:36:00$305.50BUY170$51,935.00--Hold--7
2026-09-02 15:35:00$305.50BUY170$51,935.00--Hold--7
2026-09-02 15:34:00$305.67BUY170$51,963.90--Hold--7
2026-09-02 15:33:00$305.81BUY170$51,986.90--Hold--7
2026-09-02 15:32:00$305.69BUY170$51,966.50--Hold--7
2026-09-02 15:31:00$305.99BUY170$52,018.30--Hold--7
2026-09-02 15:30:00$305.73BUY170$51,974.10--Hold--7
2026-09-02 15:29:00$305.96BUY170$52,013.20--Hold--7
2026-09-02 15:28:00$305.71BUY170$51,971.40--Hold--7
2026-09-02 15:27:00$305.54BUY170$51,940.90--Hold--7
2026-09-02 15:26:00$305.54BUY170$51,941.80--Hold--7
2026-09-02 15:25:00$305.27BUY170$51,895.20--Hold--7
2026-09-02 15:24:00$305.62BUY170$51,955.40--Hold--7
2026-09-02 15:23:00$305.48BUY170$51,930.80--Hold--7
2026-09-02 15:22:00$305.57BUY170$51,946.90--Hold--7
2026-09-02 15:21:00$305.33BUY170$51,906.10--Hold--7
2026-09-02 15:20:00$305.21BUY170$51,884.90--Hold--7
2026-09-02 15:19:00$305.20BUY170$51,884.00--Hold--7
2026-09-02 15:18:00$305.18BUY170$51,880.40--Hold--7
2026-09-02 15:17:00$305.08BUY170$51,863.20--Hold--7
2026-09-02 15:16:00$304.92BUY170$51,835.60--Hold--7
2026-09-02 15:15:00$305.26BUY170$51,894.00--Hold--7
2026-09-02 15:14:00$305.20BUY170$51,883.10--Hold--7
2026-09-02 15:13:00$305.18BUY170$51,880.40--Hold--7
2026-09-02 15:12:00$305.18BUY170$51,880.10--Hold--7
2026-09-02 15:11:00$305.28BUY170$51,897.60--Hold--7
2026-09-02 15:10:00$305.40BUY170$51,918.00--Hold--7
2026-09-02 15:09:00$305.38BUY170$51,913.80--Hold--7
2026-09-02 15:08:00$305.17BUY170$51,878.90--Hold--7
2026-09-02 15:07:00$305.28BUY170$51,897.60--Hold--7
2026-09-02 15:06:00$305.37BUY170$51,912.90--Hold--7
2026-09-02 15:05:00$305.13BUY170$51,871.70--Hold--7
2026-09-02 15:04:00$305.27BUY170$51,895.10--Hold--7
2026-09-02 15:03:00$304.86BUY170$51,826.20--Hold--7
2026-09-02 15:02:00$305.50BUY170$51,935.00--Hold--7
2026-09-02 15:01:00$305.55BUY170$51,943.50--Hold--7
2026-09-02 15:00:00$305.60BUY170$51,951.10--Hold--7
2026-09-02 14:59:00$305.36BUY170$51,911.10--Hold--7
2026-09-02 14:58:00$305.41BUY170$51,920.40--Hold--7
2026-09-02 14:57:00$305.06BUY170$51,860.20--Hold--7
2026-09-02 14:56:00$305.07BUY170$51,861.90--Hold--7
2026-09-02 14:55:00$305.14BUY170$51,873.80--Hold--7
2026-09-02 14:54:00$304.53BUY170$51,770.20--Hold--7
2026-09-02 14:53:00$304.62BUY170$51,784.80--Hold--7
2026-09-02 14:52:00$304.55BUY170$51,772.70--Hold--7
2026-09-02 14:51:00$304.53BUY170$51,769.30--Hold--7
2026-09-02 14:50:00$304.54BUY170$51,771.80--Hold--7
2026-09-02 14:49:00$304.52BUY170$51,768.00--Hold--7
2026-09-02 14:48:00$304.55BUY170$51,772.60--Hold--7
2026-09-02 14:47:00$304.48BUY170$51,761.60--Hold--7
2026-09-02 14:46:00$304.50BUY170$51,764.60--Hold--7
2026-09-02 14:45:00$304.36BUY170$51,740.50--Hold--7
2026-09-02 14:44:00$304.58BUY170$51,778.80--Hold--7
2026-09-02 14:43:00$304.65BUY170$51,790.50--Hold--7
2026-09-02 14:42:00$304.87BUY170$51,827.90--Hold--7
2026-09-02 14:41:00$304.81BUY170$51,817.70--Hold--7
2026-09-02 14:40:00$305.12BUY170$51,870.40--Hold--7
2026-09-02 14:39:00$305.17BUY170$51,878.90--Hold--7
2026-09-02 14:38:00$305.41BUY170$51,920.00--Hold--7
2026-09-02 14:37:00$305.56BUY170$51,945.10--Hold--7
2026-09-02 14:36:00$306.03BUY170$52,024.40--Hold--7
2026-09-02 14:35:00$305.60BUY170$51,952.00--Hold--7
2026-09-02 14:34:00$306.10BUY170$52,036.60--Hold--7
2026-09-02 14:33:00$306.08BUY170$52,033.70--Hold--7
2026-09-02 14:32:00$306.11BUY170$52,038.70--Hold--7
2026-09-02 14:31:00$306.15BUY170$52,044.70--Hold--7
2026-09-02 14:30:00$306.25BUY170$52,062.50--Hold--7
2026-09-02 14:29:00$306.11BUY170$52,037.90--Hold--7
2026-09-02 14:28:00$306.11BUY170$52,037.90--Hold--7
2026-09-02 14:27:00$306.09BUY170$52,035.90--Hold--7
2026-09-02 14:26:00$306.06BUY170$52,030.20--Hold--7
2026-09-02 14:25:00$306.24BUY170$52,061.10--Hold--7
2026-09-02 14:24:00$306.26BUY170$52,064.20--Hold--7
2026-09-02 14:23:00$305.93BUY170$52,007.70--Hold--7
2026-09-02 14:22:00$305.86BUY170$51,995.50--Hold--7
2026-09-02 14:21:00$306.01BUY170$52,021.70--Hold--7
2026-09-02 14:20:00$306.03BUY170$52,025.10--Hold--7
2026-09-02 14:19:00$306.07BUY170$52,032.10--Hold--7
2026-09-02 14:18:00$306.47BUY170$52,099.90--Hold--7
2026-09-02 14:17:00$305.73BUY170$51,974.10--Hold--7
2026-09-02 14:16:00$305.97BUY170$52,015.60--Hold--7
2026-09-02 14:15:00$305.97BUY170$52,015.10--Hold--7
2026-09-02 14:14:00$305.93BUY170$52,008.10--Hold--7
2026-09-02 14:13:00$305.92BUY170$52,005.60--Hold--7
2026-09-02 14:12:00$305.70BUY170$51,969.00--Hold--7
2026-09-02 14:11:00$305.72BUY170$51,972.10--Hold--7
2026-09-02 14:10:00$306.14BUY170$52,043.10--Hold--7
2026-09-02 14:09:00$306.16BUY170$52,047.20--Hold--7
2026-09-02 14:08:00$306.01BUY170$52,021.70--Hold--7
2026-09-02 14:07:00$305.81BUY170$51,987.70--Hold--7
2026-09-02 14:06:00$305.90BUY170$52,003.00--Hold--7
2026-09-02 14:05:00$305.59BUY170$51,949.60--Hold--7
2026-09-02 14:04:00$305.90BUY170$52,003.00--Hold--7
2026-09-02 14:03:00$305.55BUY170$51,944.30--Hold--7
2026-09-02 14:02:00$305.34BUY170$51,907.80--Hold--7
2026-09-02 14:01:00$305.18BUY170$51,880.60--Hold--7
2026-09-02 14:00:00$305.18BUY170$51,880.60--Hold--7
2026-09-02 13:59:00$305.28BUY170$51,897.60--Hold--7
2026-09-02 13:58:00$305.31BUY170$51,902.70--Hold--7
2026-09-02 13:57:00$305.31BUY170$51,902.70--Hold--7
2026-09-02 13:56:00$305.08BUY170$51,863.60--Hold--7
2026-09-02 13:55:00$305.23BUY170$51,889.10--Hold--7
2026-09-02 13:54:00$305.07BUY170$51,861.90--Hold--7
2026-09-02 13:53:00$305.01BUY170$51,851.70--Hold--7
2026-09-02 13:52:00$304.85BUY170$51,824.50--Hold--7
2026-09-02 13:51:00$304.86BUY170$51,826.20--Hold--7
2026-09-02 13:50:00$305.05BUY170$51,858.50--Hold--7
2026-09-02 13:49:00$305.19BUY170$51,882.30--Hold--7
2026-09-02 13:48:00$305.19BUY170$51,882.30--Hold--7
2026-09-02 13:47:00$305.05BUY170$51,858.50--Hold--7
2026-09-02 13:46:00$305.07BUY170$51,861.90--Hold--7
2026-09-02 13:45:00$304.83BUY170$51,821.10--Hold--7
2026-09-02 13:44:00$304.30BUY170$51,731.00--Hold--7
2026-09-02 13:43:00$304.17BUY170$51,708.90--Hold--7
2026-09-02 13:42:00$304.33BUY170$51,736.10--Hold--7
2026-09-02 13:41:00$304.32BUY170$51,734.40--Hold--7
2026-09-02 13:40:00$304.35BUY170$51,739.50--Hold--7
2026-09-02 13:39:00$304.31BUY170$51,732.70--Hold--7
2026-09-02 13:38:00$303.99BUY170$51,678.30--Hold--7
2026-09-02 13:37:00$304.11BUY170$51,698.70--Hold--7
2026-09-02 13:36:00$304.33BUY170$51,736.10--Hold--7
2026-09-02 13:35:00$304.12BUY170$51,700.40--Hold--7
2026-09-02 13:34:00$304.36BUY170$51,741.20--Hold--7
2026-09-02 13:33:00$304.66BUY170$51,792.20--Hold--7
2026-09-02 13:32:00$304.44BUY170$51,754.80--Hold--7
2026-09-02 13:31:00$304.48BUY170$51,761.60--Hold--7
2026-09-02 13:30:00$304.30BUY170$51,731.00--Hold--7
2026-09-02 13:29:00$304.59BUY170$51,780.30--Hold--7
2026-09-02 13:28:00$304.43BUY170$51,753.10--Hold--7
2026-09-02 13:27:00$304.30BUY170$51,731.00--Hold--7
2026-09-02 13:26:00$304.29BUY170$51,729.30--Hold--7
2026-09-02 13:25:00$304.36BUY170$51,741.20--Hold--7
2026-09-02 13:24:00$304.44BUY170$51,754.80--Hold--7
2026-09-02 13:23:00$304.61BUY170$51,783.70--Hold--7
2026-09-02 13:22:00$304.21BUY170$51,715.70--Hold--7
2026-09-02 13:21:00$304.29BUY170$51,729.30--Hold--7
2026-09-02 13:20:00$304.19BUY170$51,712.30--Hold--7
2026-09-02 13:19:00$304.20BUY170$51,714.00--Hold--7
2026-09-02 13:18:00$303.83BUY170$51,651.10--Hold--7
2026-09-02 13:17:00$303.92BUY170$51,666.40--Hold--7
2026-09-02 13:16:00$304.13BUY170$51,702.10--Hold--7
2026-09-02 13:15:00$304.28BUY170$51,727.60--Hold--7
2026-09-02 13:14:00$304.28BUY170$51,727.60--Hold--7
2026-09-02 13:13:00$304.05BUY170$51,688.50--Hold--7
2026-09-02 13:12:00$304.12BUY170$51,700.40--Hold--7
2026-09-02 13:11:00$303.86BUY170$51,656.20--Hold--7
2026-09-02 13:10:00$304.05BUY170$51,688.50--Hold--7
2026-09-02 13:09:00$303.92BUY170$51,666.40--Hold--7
2026-09-02 13:08:00$304.17BUY170$51,708.90--Hold--7
2026-09-02 13:07:00$305.01BUY170$51,851.70--Hold--7
2026-09-02 13:06:00$305.35BUY170$51,909.50--Hold--7
2026-09-02 13:05:00$305.39BUY170$51,916.30--Hold--7
2026-09-02 13:04:00$305.35BUY170$51,909.50--Hold--7
2026-09-02 13:03:00$305.22BUY170$51,887.40--Hold--7
2026-09-02 13:02:00$305.33BUY170$51,906.10--Hold--7
2026-09-02 13:01:00$305.49BUY170$51,933.30--Hold--7
2026-09-02 13:00:00$305.46BUY170$51,928.20--Hold--7
2026-09-02 12:59:00$305.50BUY170$51,935.00--Hold--7
2026-09-02 12:58:00$305.02BUY170$51,853.40--Hold--7
2026-09-02 12:57:00$305.03BUY170$51,855.10--Hold--7
2026-09-02 12:56:00$305.09BUY170$51,865.30--Hold--7
2026-09-02 12:55:00$305.27BUY170$51,895.90--Hold--7
2026-09-02 12:54:00$305.28BUY170$51,897.60--Hold--7
2026-09-02 12:53:00$305.23BUY170$51,889.10--Hold--7
2026-09-02 12:52:00$305.15BUY170$51,875.50--Hold--7
2026-09-02 12:51:00$305.18BUY170$51,880.60--Hold--7
2026-09-02 12:50:00$305.12BUY170$51,870.40--Hold--7
2026-09-02 12:49:00$305.34BUY170$51,907.80--Hold--7
2026-09-02 12:48:00$305.36BUY170$51,911.20--Hold--7
2026-09-02 12:47:00$305.40BUY170$51,918.00--Hold--7
2026-09-02 12:46:00$305.38BUY170$51,914.60--Hold--7
2026-09-02 12:45:00$305.47BUY170$51,929.90--Hold--7
2026-09-02 12:44:00$305.58BUY170$51,948.60--Hold--7
2026-09-02 12:43:00$306.10BUY170$52,037.00--Hold--7
2026-09-02 12:42:00$306.00BUY170$52,020.00--Hold--7
2026-09-02 12:41:00$305.97BUY170$52,014.90--Hold--7
2026-09-02 12:40:00$305.92BUY170$52,006.40--Hold--7
2026-09-02 12:39:00$306.11BUY170$52,038.70--Hold--7
2026-09-02 12:38:00$305.86BUY170$51,996.20--Hold--7
2026-09-02 12:37:00$305.99BUY170$52,018.30--Hold--7
2026-09-02 12:36:00$305.95BUY170$52,011.50--Hold--7
2026-09-02 12:35:00$305.86BUY170$51,996.20--Hold--7
2026-09-02 12:34:00$305.92BUY170$52,006.40--Hold--7
2026-09-02 12:33:00$305.95BUY170$52,011.50--Hold--7
2026-09-02 12:32:00$305.99BUY170$52,018.30--Hold--7
2026-09-02 12:31:00$306.30BUY170$52,071.00--Hold--7
2026-09-02 12:30:00$306.41BUY170$52,089.70--Hold--7
2026-09-02 12:29:00$306.25BUY170$52,062.50--Hold--7
2026-09-02 12:28:00$306.24BUY170$52,060.80--Hold--7
2026-09-02 12:27:00$305.94BUY170$52,009.80--Hold--7
2026-09-02 12:26:00$305.88BUY170$51,999.60--Hold--7
2026-09-02 12:25:00$306.01BUY170$52,021.70--Hold--7
2026-09-02 12:24:00$306.11BUY170$52,038.70--Hold--7
2026-09-02 12:23:00$306.08BUY170$52,033.60--Hold--7
2026-09-02 12:22:00$306.22BUY170$52,057.40--Hold--7
2026-09-02 12:21:00$306.17BUY170$52,048.90--Hold--7
2026-09-02 12:20:00$306.19BUY170$52,052.30--Hold--7
2026-09-02 12:19:00$306.14BUY170$52,043.80--Hold--7
2026-09-02 12:18:00$305.82BUY170$51,989.40--Hold--7
2026-09-02 12:17:00$306.00BUY170$52,020.00--Hold--7
2026-09-02 12:16:00$305.88BUY170$51,999.60--Hold--7
2026-09-02 12:15:00$306.05BUY170$52,028.50--Hold--7
2026-09-02 12:14:00$305.80BUY170$51,986.00--Hold--7
2026-09-02 12:13:00$306.17BUY170$52,048.90--Hold--7
2026-09-02 12:12:00$306.00BUY170$52,020.00--Hold--7
2026-09-02 12:11:00$306.20BUY170$52,054.00--Hold--7
2026-09-02 12:10:00$306.33BUY170$52,076.10--Hold--7
2026-09-02 12:09:00$306.31BUY170$52,072.70--Hold--7
2026-09-02 12:08:00$306.76BUY170$52,149.20--Hold--7
2026-09-02 12:07:00$306.84BUY170$52,162.80--Hold--7
2026-09-02 12:06:00$306.85BUY170$52,164.50--Hold--7
2026-09-02 12:05:00$307.09BUY170$52,205.30--Hold--7
2026-09-02 12:04:00$307.36BUY170$52,251.20--Hold--7
2026-09-02 12:03:00$307.43BUY170$52,263.10--Hold--7
2026-09-02 12:02:00$307.49BUY170$52,273.30--Hold--7
2026-09-02 12:01:00$306.90BUY170$52,173.00--Hold--7
2026-09-02 12:00:00$307.08BUY170$52,203.60--Hold--7
2026-09-02 11:59:00$307.07BUY170$52,201.90--Hold--7
2026-09-02 11:58:00$306.91BUY170$52,174.70--Hold--7
2026-09-02 11:57:00$306.97BUY170$52,184.90--Hold--7
2026-09-02 11:56:00$306.73BUY170$52,144.10--Hold--7
2026-09-02 11:55:00$306.86BUY170$52,166.20--Hold--7
2026-09-02 11:54:00$306.72BUY170$52,142.40--Hold--7
2026-09-02 11:53:00$306.72BUY170$52,142.40--Hold--7
2026-09-02 11:52:00$306.56BUY170$52,115.20--Hold--7
2026-09-02 11:51:00$306.52BUY170$52,108.40--Hold--7
2026-09-02 11:50:00$306.30BUY170$52,071.00--Hold--7
2026-09-02 11:49:00$306.33BUY170$52,076.10--Hold--7
2026-09-02 11:48:00$306.49BUY170$52,103.30--Hold--7
2026-09-02 11:47:00$306.51BUY170$52,106.70--Hold--7
2026-09-02 11:46:00$306.51BUY170$52,106.70--Hold--7
2026-09-02 11:45:00$306.39BUY170$52,086.30--Hold--7
2026-09-02 11:44:00$306.72BUY170$52,142.40--Hold--7
2026-09-02 11:43:00$306.76BUY170$52,149.20--Hold--7
2026-09-02 11:42:00$307.02BUY170$52,193.40--Hold--7
2026-09-02 11:41:00$306.98BUY170$52,186.60--Hold--7
2026-09-02 11:40:00$306.93BUY170$52,178.10--Hold--7
2026-09-02 11:39:00$306.76BUY170$52,149.20--Hold--7
2026-09-02 11:38:00$307.10BUY170$52,207.00--Hold--7
2026-09-02 11:37:00$307.02BUY170$52,193.40--Hold--7
2026-09-02 11:36:00$307.04BUY170$52,196.80--Hold--7
2026-09-02 11:35:00$306.88BUY170$52,169.60--Hold--7
2026-09-02 11:34:00$307.12BUY170$52,210.40--Hold--7
2026-09-02 11:33:00$307.03BUY170$52,195.10--Hold--7
2026-09-02 11:32:00$307.05BUY170$52,198.50--Hold--7
2026-09-02 11:31:00$307.12BUY170$52,210.40--Hold--7
2026-09-02 11:30:00$307.17BUY170$52,218.90--Hold--7
2026-09-02 11:29:00$307.08BUY170$52,203.60--Hold--7
2026-09-02 11:28:00$306.29BUY170$52,069.30--Hold--7
2026-09-02 11:27:00$306.66BUY170$52,132.20--Hold--7
2026-09-02 11:26:00$307.17BUY170$52,218.90--Hold--7
2026-09-02 11:25:00$307.31BUY170$52,242.70--Hold--7
2026-09-02 11:24:00$307.32BUY170$52,244.40--Hold--7
2026-09-02 11:23:00$307.17BUY170$52,218.90--Hold--7
2026-09-02 11:22:00$307.38BUY170$52,254.60--Hold--7
2026-09-02 11:21:00$307.24BUY170$52,230.80--Hold--7
2026-09-02 11:20:00$307.40BUY170$52,258.00--Hold--7
2026-09-02 11:19:00$307.26BUY170$52,234.20--Hold--7
2026-09-02 11:18:00$307.43BUY170$52,263.10--Hold--7
2026-09-02 11:17:00$307.50BUY170$52,275.00--Hold--7
2026-09-02 11:16:00$307.78BUY170$52,322.60--Hold--7
2026-09-02 11:15:00$307.99BUY170$52,358.30--Hold--7
2026-09-02 11:14:00$307.80BUY170$52,326.00--Hold--7
2026-09-02 11:13:00$307.63BUY170$52,297.10--Hold--7
2026-09-02 11:12:00$307.78BUY170$52,322.60--Hold--7
2026-09-02 11:11:00$307.97BUY170$52,354.90--Hold--7
2026-09-02 11:10:00$308.08BUY170$52,373.60--Hold--7
2026-09-02 11:09:00$308.22BUY170$52,397.40--Hold--7
2026-09-02 11:08:00$308.40BUY170$52,428.00--Hold--7
2026-09-02 11:07:00$308.41BUY170$52,429.70--Hold--7
2026-09-02 11:06:00$308.68BUY170$52,475.60--Hold--7
2026-09-02 11:05:00$308.85BUY170$52,504.50--Hold--7
2026-09-02 11:04:00$308.90BUY170$52,513.00--Hold--7
2026-09-02 11:03:00$309.05BUY170$52,538.50--Hold--7
2026-09-02 11:02:00$309.10BUY170$52,547.00--Hold--7
2026-09-02 11:01:00$309.23BUY170$52,569.10--Hold--7
2026-09-02 11:00:00$309.28BUY170$52,577.60--Hold--7
2026-09-02 10:59:00$309.54BUY170$52,621.80--Hold--7
2026-09-02 10:58:00$308.78BUY170$52,492.60--Hold--7
2026-09-02 10:57:00$309.06BUY170$52,540.20--Hold--7
2026-09-02 10:56:00$309.22BUY170$52,567.40--Hold--7
2026-09-02 10:55:00$309.44BUY170$52,604.80--Hold--7
2026-09-02 10:54:00$309.52BUY170$52,618.40--Hold--7
2026-09-02 10:53:00$309.54BUY170$52,621.80--Hold--7
2026-09-02 10:52:00$309.49BUY170$52,613.30--Hold--7
2026-09-02 10:51:00$309.51BUY170$52,616.70--Hold--7
2026-09-02 10:50:00$309.38BUY170$52,594.60--Hold--7
2026-09-02 10:49:00$309.80BUY170$52,666.00--Hold--7
2026-09-02 10:48:00$309.89BUY170$52,681.30--Hold--7
2026-09-02 10:47:00$309.83BUY170$52,671.10--Hold--7
2026-09-02 10:46:00$309.32BUY170$52,584.40--Hold--7
2026-09-02 10:45:00$309.21BUY170$52,565.70--Hold--7
2026-09-02 10:44:00$309.13BUY170$52,552.10--Hold--7
2026-09-02 10:43:00$309.22BUY170$52,567.40--Hold--7
2026-09-02 10:42:00$309.37BUY170$52,592.90--Hold--7
2026-09-02 10:41:00$309.30BUY170$52,581.00--Hold--7
2026-09-02 10:40:00$309.16BUY170$52,557.20--Hold--7
2026-09-02 10:39:00$309.65BUY170$52,640.50--Hold--7
2026-09-02 10:38:00$309.34BUY170$52,587.80--Hold--7
2026-09-02 10:37:00$309.47BUY170$52,609.90--Hold--7
2026-09-02 10:36:00$309.46BUY170$52,608.20--Hold--7
2026-09-02 10:35:00$309.31BUY170$52,582.70--Hold--7
2026-09-02 10:34:00$309.68BUY170$52,645.60--Hold--7
2026-09-02 10:33:00$309.46BUY170$52,608.20--Hold--7
2026-09-02 10:32:00$309.25BUY170$52,572.50--Hold--7
2026-09-02 10:31:00$309.37BUY170$52,592.90--Hold--7
2026-09-02 10:30:00$309.39BUY170$52,596.30--Hold--7
2026-09-02 10:29:00$309.83BUY170$52,671.10--Hold--7
2026-09-02 10:28:00$309.49BUY170$52,613.30--Hold--7
2026-09-02 10:27:00$309.40BUY170$52,598.00--Hold--7
2026-09-02 10:26:00$309.84BUY170$52,672.80--Hold--7
2026-09-02 10:25:00$309.65BUY170$52,640.50--Hold--7
2026-09-02 10:24:00$309.82BUY170$52,669.40--Hold--7
2026-09-02 10:23:00$310.15BUY170$52,725.50--Hold--7
2026-09-02 10:22:00$309.53BUY170$52,620.10--Hold--7
2026-09-02 10:21:00$309.65BUY170$52,640.50--Hold--7
2026-09-02 10:20:00$309.84BUY170$52,672.80--Hold--7
2026-09-02 10:19:00$309.81BUY170$52,667.70--Hold--7
2026-09-02 10:18:00$309.62BUY170$52,635.40--Hold--7
2026-09-02 10:17:00$309.39BUY170$52,596.30--Hold--7
2026-09-02 10:16:00$309.50BUY170$52,615.00--Hold--7
2026-09-02 10:15:00$309.70BUY170$52,649.00--Hold--7
2026-09-02 10:14:00$309.71BUY170$52,650.70--Hold--7
2026-09-02 10:13:00$309.54BUY170$52,621.80--Hold--7
2026-09-02 10:12:00$309.48BUY170$52,611.60--Hold--7
2026-09-02 10:11:00$309.68BUY170$52,645.60--Hold--7
2026-09-02 10:10:00$309.77BUY170$52,660.90--Hold--7
2026-09-02 10:09:00$308.83BUY170$52,501.10--Hold--7
2026-09-02 10:08:00$309.04BUY170$52,536.80--Hold--7
2026-09-02 10:07:00$309.44BUY170$52,604.80--Hold--7
2026-09-02 10:06:00$309.61BUY170$52,633.70--Hold--7
2026-09-02 10:05:00$309.28BUY170$52,577.60--Hold--7
2026-09-02 10:04:00$309.12BUY170$52,550.40--Hold--7
2026-09-02 10:03:00$308.94BUY170$52,519.80--Hold--7
2026-09-02 10:02:00$308.73BUY170$52,484.10--Hold--7
2026-09-02 10:01:00$308.45BUY170$52,436.50--Hold--7
2026-09-02 10:00:00$308.52BUY170$52,448.40--Hold--7
2026-09-02 09:59:00$308.94BUY170$52,519.80--Hold--7
2026-09-02 09:58:00$309.77BUY170$52,660.90--Hold--7
2026-09-02 09:57:00$309.44BUY170$52,604.80--Hold--7
2026-09-02 09:56:00$309.35BUY170$52,589.50--Hold--7
2026-09-02 09:55:00$309.65BUY170$52,640.50--Hold--7
2026-09-02 09:54:00$309.45BUY170$52,606.50--Hold--7
2026-09-02 09:53:00$308.69BUY170$52,477.30--Hold--7
2026-09-02 09:52:00$308.60BUY170$52,462.00--Hold--7
2026-09-02 09:51:00$308.42BUY170$52,431.40--Hold--7
2026-09-02 09:50:00$309.29BUY170$52,579.30--Hold--7
2026-09-02 09:49:00$309.39BUY170$52,596.30--Hold--7
2026-09-02 09:48:00$309.14BUY170$52,553.80--Hold--7
2026-09-02 09:47:00$309.74BUY170$52,655.80--Hold--7
2026-09-02 09:46:00$309.33BUY170$52,586.10--Hold--7
2026-09-02 09:45:00$308.70BUY170$52,479.00--Hold--7
2026-09-02 09:44:00$309.00BUY170$52,530.00--Hold--7
2026-09-02 09:43:00$309.49BUY170$52,613.30--Hold--7
2026-09-02 09:42:00$309.86BUY170$52,676.20--Hold--7
2026-09-02 09:41:00$310.86BUY170$52,846.20--Hold--7
2026-09-02 09:40:00$310.59BUY170$52,800.30--Hold--7
2026-09-02 09:39:00$309.66BUY170$52,642.20--Hold--7
2026-09-02 09:38:00$309.19BUY170$52,562.30--Hold--7
2026-09-02 09:37:00$309.06BUY170$52,540.20--Hold--7
2026-09-02 09:36:00$309.70BUY170$52,649.00--Hold--7
2026-09-02 09:35:00$311.20BUY170$52,904.00--Hold--7
2026-09-02 09:34:00$311.86BUY170$53,016.20--Hold--7
2026-09-02 09:33:00$311.98BUY170$53,036.60--Hold--7
2026-09-02 09:32:00$312.04BUY170$53,046.80--Hold--7
2026-09-02 09:31:00$312.04BUY170$53,046.80--Hold--7
2026-09-02 09:30:00$311.32BUY170$52,924.40--Hold--7
2026-09-01 15:59:00$313.02BUY160$50,083.20--Hold--8
2026-09-01 15:58:00$313.06BUY160$50,089.60--Hold--8
2026-09-01 15:57:00$312.99BUY160$50,078.40--Hold--8
2026-09-01 15:56:00$312.97BUY160$50,075.20--Hold--8
2026-09-01 15:55:00$313.57BUY160$50,171.20--Hold--8
2026-09-01 15:54:00$313.42BUY160$50,146.40--Hold--8
2026-09-01 15:53:00$312.79BUY160$50,046.90--Hold--8
2026-09-01 15:52:00$312.89BUY160$50,062.40--Hold--8
2026-09-01 15:51:00$312.90BUY160$50,063.20--Hold--8
2026-09-01 15:50:00$312.69BUY160$50,030.40--Hold--8
2026-09-01 15:49:00$312.15BUY160$49,944.00--Hold--8
2026-09-01 15:48:00$312.34BUY160$49,973.60--Hold--8
2026-09-01 15:47:00$312.68BUY160$50,028.80--Hold--8
2026-09-01 15:46:00$312.68BUY160$50,028.60--Hold--8
2026-09-01 15:45:00$312.78BUY160$50,045.00--Hold--8
2026-09-01 15:44:00$312.73BUY160$50,036.80--Hold--8
2026-09-01 15:43:00$312.75BUY160$50,040.00--Hold--8
2026-09-01 15:42:00$313.03BUY160$50,084.80--Hold--8
2026-09-01 15:41:00$312.89BUY160$50,062.50--Hold--8
2026-09-01 15:40:00$312.78BUY160$50,044.80--Hold--8
2026-09-01 15:39:00$312.86BUY160$50,057.60--Hold--8
2026-09-01 15:38:00$312.77BUY160$50,043.20--Hold--8
2026-09-01 15:37:00$312.70BUY160$50,032.00--Hold--8
2026-09-01 15:36:00$312.67BUY160$50,028.00--Hold--8
2026-09-01 15:35:00$312.72BUY160$50,035.20--Hold--8
2026-09-01 15:34:00$312.80BUY160$50,048.00--Hold--8
2026-09-01 15:33:00$312.92BUY160$50,066.40--Hold--8
2026-09-01 15:32:00$312.85BUY160$50,056.00--Hold--8
2026-09-01 15:31:00$312.16BUY160$49,945.60--Hold--8
2026-09-01 15:30:00$312.43BUY160$49,988.80--Hold--8
2026-09-01 15:29:00$312.68BUY160$50,028.80--Hold--8
2026-09-01 15:28:00$312.77BUY160$50,043.20--Hold--8
2026-09-01 15:27:00$312.70BUY160$50,031.30--Hold--8
2026-09-01 15:26:00$312.58BUY160$50,012.80--Hold--8
2026-09-01 15:25:00$312.65BUY160$50,023.20--Hold--8
2026-09-01 15:24:00$312.67BUY160$50,027.20--Hold--8
2026-09-01 15:23:00$312.99BUY160$50,078.40--Hold--8
2026-09-01 15:22:00$312.94BUY160$50,070.40--Hold--8
2026-09-01 15:21:00$312.65BUY160$50,024.00--Hold--8
2026-09-01 15:20:00$313.44BUY160$50,150.00--Hold--8
2026-09-01 15:19:00$313.22BUY160$50,115.00--Hold--8
2026-09-01 15:18:00$313.27BUY160$50,123.50--Hold--8
2026-09-01 15:17:00$313.18BUY160$50,108.80--Hold--8
2026-09-01 15:16:00$313.88BUY160$50,220.80--Hold--8
2026-09-01 15:15:00$313.68BUY160$50,188.00--Hold--8
2026-09-01 15:14:00$313.66BUY160$50,184.90--Hold--8
2026-09-01 15:13:00$313.76BUY160$50,201.50--Hold--8
2026-09-01 15:12:00$313.64BUY160$50,182.40--Hold--8
2026-09-01 15:11:00$313.97BUY160$50,235.20--Hold--8
2026-09-01 15:10:00$314.22BUY160$50,274.80--Hold--8
2026-09-01 15:09:00$314.01BUY160$50,241.40--Hold--8
2026-09-01 15:08:00$314.42BUY160$50,307.20--Hold--8
2026-09-01 15:07:00$314.26BUY160$50,281.60--Hold--8
2026-09-01 15:06:00$314.18BUY160$50,268.80--Hold--8
2026-09-01 15:05:00$314.08BUY160$50,252.80--Hold--8
2026-09-01 15:04:00$313.88BUY160$50,220.90--Hold--8
2026-09-01 15:03:00$314.07BUY160$50,251.20--Hold--8
2026-09-01 15:02:00$313.88BUY160$50,220.80--Hold--8
2026-09-01 15:01:00$313.64BUY160$50,181.60--Hold--8
2026-09-01 15:00:00$313.67BUY160$50,186.40--Hold--8
2026-09-01 14:59:00$313.45BUY160$50,152.00--Hold--8
2026-09-01 14:58:00$313.18BUY160$50,109.20--Hold--8
2026-09-01 14:57:00$313.22BUY160$50,115.20--Hold--8
2026-09-01 14:56:00$313.21BUY160$50,113.60--Hold--8
2026-09-01 14:55:00$313.05BUY160$50,088.00--Hold--8
2026-09-01 14:54:00$312.74BUY160$50,038.60--Hold--8
2026-09-01 14:53:00$312.76BUY160$50,041.60--Hold--8
2026-09-01 14:52:00$312.54BUY160$50,006.40--Hold--8
2026-09-01 14:51:00$312.66BUY160$50,024.80--Hold--8
2026-09-01 14:50:00$312.91BUY160$50,065.60--Hold--8
2026-09-01 14:49:00$313.20BUY160$50,112.00--Hold--8
2026-09-01 14:48:00$312.87BUY160$50,059.20--Hold--8
2026-09-01 14:47:00$312.79BUY160$50,046.40--Hold--8
2026-09-01 14:46:00$312.64BUY160$50,022.40--Hold--8
2026-09-01 14:45:00$312.62BUY160$50,019.20--Hold--8
2026-09-01 14:44:00$313.01BUY160$50,081.70--Hold--8
2026-09-01 14:43:00$312.66BUY160$50,025.60--Hold--8
2026-09-01 14:42:00$312.78BUY160$50,044.60--Hold--8
2026-09-01 14:41:00$312.90BUY160$50,064.50--Hold--8
2026-09-01 14:40:00$313.01BUY160$50,080.80--Hold--8
2026-09-01 14:39:00$313.82BUY160$50,210.50--Hold--8
2026-09-01 14:38:00$313.81BUY160$50,209.60--Hold--8
2026-09-01 14:37:00$314.06BUY160$50,249.40--Hold--8
2026-09-01 14:36:00$314.31BUY160$50,289.60--Hold--8
2026-09-01 14:35:00$314.03BUY160$50,244.40--Hold--8
2026-09-01 14:34:00$314.00BUY160$50,240.00--Hold--8
2026-09-01 14:33:00$314.15BUY160$50,263.20--Hold--8
2026-09-01 14:32:00$314.30BUY160$50,287.20--Hold--8
2026-09-01 14:31:00$314.36BUY160$50,296.90--Hold--8
2026-09-01 14:30:00$314.31BUY160$50,289.60--Hold--8
2026-09-01 14:29:00$314.53BUY160$50,324.60--Hold--8
2026-09-01 14:28:00$314.52BUY160$50,323.20--Hold--8
2026-09-01 14:27:00$314.65BUY160$50,344.00--Hold--8
2026-09-01 14:26:00$314.74BUY160$50,358.40--Hold--8
2026-09-01 14:25:00$314.76BUY160$50,361.60--Hold--8
2026-09-01 14:24:00$314.61BUY160$50,337.60--Hold--8
2026-09-01 14:23:00$314.51BUY160$50,321.60--Hold--8
2026-09-01 14:22:00$314.67BUY160$50,347.20--Hold--8
2026-09-01 14:21:00$314.55BUY160$50,328.00--Hold--8
2026-09-01 14:20:00$314.92BUY160$50,387.20--Hold--8
2026-09-01 14:19:00$314.83BUY160$50,372.80--Hold--8
2026-09-01 14:18:00$314.70BUY160$50,352.00--Hold--8
2026-09-01 14:17:00$314.89BUY160$50,382.40--Hold--8
2026-09-01 14:16:00$314.76BUY160$50,361.60--Hold--8
2026-09-01 14:15:00$314.79BUY160$50,366.40--Hold--8
2026-09-01 14:14:00$315.00BUY160$50,400.00--Hold--8
2026-09-01 14:13:00$315.03BUY160$50,404.80--Hold--8
2026-09-01 14:12:00$315.29BUY160$50,446.40--Hold--8
2026-09-01 14:11:00$315.41BUY160$50,465.60--Hold--8
2026-09-01 14:10:00$315.62BUY160$50,499.20--Hold--8
2026-09-01 14:09:00$315.51BUY160$50,481.60--Hold--8
2026-09-01 14:08:00$315.66BUY160$50,505.60--Hold--8
2026-09-01 14:07:00$315.55BUY160$50,488.00--Hold--8
2026-09-01 14:06:00$315.03BUY160$50,404.80--Hold--8
2026-09-01 14:05:00$315.26BUY160$50,441.60--Hold--8
2026-09-01 14:04:00$315.55BUY160$50,488.00--Hold--8
2026-09-01 14:03:00$315.90BUY160$50,544.00--Hold--8
2026-09-01 14:02:00$315.92BUY160$50,547.20--Hold--8
2026-09-01 14:01:00$315.92BUY160$50,547.20--Hold--8
2026-09-01 14:00:00$315.70BUY160$50,512.00--Hold--8
2026-09-01 13:59:00$315.25BUY160$50,440.00--Hold--8
2026-09-01 13:58:00$315.17BUY160$50,427.20--Hold--8
2026-09-01 13:57:00$314.97BUY160$50,395.20--Hold--8
2026-09-01 13:56:00$314.82BUY160$50,371.20--Hold--8
2026-09-01 13:55:00$315.00BUY160$50,400.00--Hold--8
2026-09-01 13:54:00$314.79BUY160$50,366.40--Hold--8
2026-09-01 13:53:00$315.00BUY160$50,400.00--Hold--8
2026-09-01 13:52:00$314.98BUY160$50,396.80--Hold--8
2026-09-01 13:51:00$314.93BUY160$50,388.80--Hold--8
2026-09-01 13:50:00$314.80BUY160$50,368.00--Hold--8
2026-09-01 13:49:00$314.89BUY160$50,382.40--Hold--8
2026-09-01 13:48:00$314.98BUY160$50,396.80--Hold--8
2026-09-01 13:47:00$314.80BUY160$50,368.00--Hold--8
2026-09-01 13:46:00$314.65BUY160$50,344.00--Hold--8
2026-09-01 13:45:00$314.78BUY160$50,364.80--Hold--8
2026-09-01 13:44:00$315.57BUY160$50,491.20--Hold--8
2026-09-01 13:43:00$315.73BUY160$50,516.80--Hold--8
2026-09-01 13:42:00$315.78BUY160$50,524.80--Hold--8
2026-09-01 13:41:00$315.78BUY160$50,524.80--Hold--8
2026-09-01 13:40:00$315.66BUY160$50,505.60--Hold--8
2026-09-01 13:39:00$315.91BUY160$50,545.60--Hold--8
2026-09-01 13:38:00$315.82BUY160$50,531.20--Hold--8
2026-09-01 13:37:00$316.17BUY160$50,587.20--Hold--8
2026-09-01 13:36:00$316.24BUY160$50,598.40--Hold--8
2026-09-01 13:35:00$316.51BUY160$50,641.60--Hold--8
2026-09-01 13:28:00$316.80BUY160$50,688.00--Hold--8
2026-09-01 13:27:00$316.63BUY160$50,660.80--Hold--8
2026-09-01 13:26:00$316.51BUY160$50,641.60--Hold--8
2026-09-01 13:25:00$316.74BUY160$50,678.40--Hold--8
2026-09-01 13:24:00$316.61BUY160$50,657.60--Hold--8
2026-09-01 13:23:00$316.84BUY160$50,694.40--Hold--8
2026-09-01 13:21:00$316.81BUY160$50,689.60--Hold--8
2026-09-01 13:20:00$316.57BUY160$50,651.20--Hold--8
2026-09-01 13:19:00$316.83BUY160$50,692.80--Hold--8
2026-09-01 13:17:00$316.75BUY160$50,680.00--Hold--8
2026-09-01 13:16:00$316.79BUY160$50,686.40--Hold--8
2026-09-01 13:15:00$316.79BUY160$50,686.40--Hold--8
2026-09-01 13:14:00$316.25BUY160$50,600.00--Hold--8
2026-09-01 13:13:00$316.29BUY160$50,606.40--Hold--8
2026-09-01 13:12:00$315.75BUY160$50,520.00--Hold--8
2026-09-01 13:11:00$315.65BUY160$50,504.00--Hold--8
2026-09-01 13:10:00$315.50BUY160$50,480.00--Hold--8
2026-09-01 13:09:00$315.62BUY160$50,499.20--Hold--8
2026-09-01 13:08:00$315.46BUY160$50,473.60--Hold--8
2026-09-01 13:07:00$315.27BUY160$50,443.20--Hold--8
2026-09-01 13:06:00$315.24BUY160$50,438.40--Hold--8
2026-09-01 13:05:00$315.22BUY160$50,435.20--Hold--8
2026-09-01 13:04:00$315.12BUY160$50,419.20--Hold--8
2026-09-01 13:03:00$315.15BUY160$50,424.00--Hold--8
2026-09-01 13:02:00$315.15BUY160$50,424.00--Hold--8
2026-09-01 13:01:00$315.07BUY160$50,411.20--Hold--8
2026-09-01 13:00:00$314.75BUY160$50,360.00--Hold--8
2026-09-01 12:59:00$314.71BUY160$50,353.60--Hold--8
2026-09-01 12:58:00$315.37BUY160$50,459.20--Hold--8
2026-09-01 12:57:00$315.11BUY160$50,417.60--Hold--8
2026-09-01 12:56:00$315.51BUY160$50,481.60--Hold--8
2026-09-01 12:55:00$315.42BUY160$50,467.20--Hold--8
2026-09-01 12:54:00$315.35BUY160$50,456.00--Hold--8
2026-09-01 12:53:00$315.53BUY160$50,484.80--Hold--8
2026-09-01 12:52:00$315.70BUY160$50,512.00--Hold--8
2026-09-01 12:51:00$315.27BUY160$50,443.20--Hold--8
2026-09-01 12:50:00$315.47BUY160$50,475.20--Hold--8
2026-09-01 12:49:00$315.35BUY160$50,456.00--Hold--8
2026-09-01 12:48:00$315.29BUY160$50,446.40--Hold--8
2026-09-01 12:47:00$315.16BUY160$50,425.60--Hold--8
2026-09-01 12:46:00$315.76BUY160$50,521.60--Hold--8
2026-09-01 12:45:00$315.82BUY160$50,531.20--Hold--8
2026-09-01 12:44:00$315.90BUY160$50,544.00--Hold--8
2026-09-01 12:43:00$315.78BUY160$50,524.80--Hold--8
2026-09-01 12:42:00$316.04BUY160$50,566.40--Hold--8
2026-09-01 12:41:00$316.40BUY160$50,624.00--Hold--8
2026-09-01 12:40:00$316.48BUY160$50,636.80--Hold--8
2026-09-01 12:39:00$316.57BUY160$50,651.20--Hold--8
2026-09-01 12:38:00$316.60BUY160$50,656.00--Hold--8
2026-09-01 12:37:00$316.62BUY160$50,659.20--Hold--8
2026-09-01 12:36:00$316.29BUY160$50,606.40--Hold--8
2026-09-01 12:35:00$316.39BUY160$50,622.40--Hold--8
2026-09-01 12:34:00$316.48BUY160$50,636.80--Hold--8
2026-09-01 12:33:00$316.41BUY160$50,625.60--Hold--8
2026-09-01 12:32:00$316.26BUY160$50,601.60--Hold--8
2026-09-01 12:31:00$316.70BUY160$50,672.00--Hold--8
2026-09-01 12:30:00$316.56BUY160$50,649.60--Hold--8
2026-09-01 12:29:00$316.73BUY160$50,676.80--Hold--8
2026-09-01 12:28:00$316.71BUY160$50,673.60--Hold--8
2026-09-01 12:27:00$316.50BUY160$50,640.00--Hold--8
2026-09-01 12:26:00$316.91BUY160$50,705.60--Hold--8
2026-09-01 12:25:00$317.01BUY160$50,721.60--Hold--8
2026-09-01 12:24:00$317.15BUY160$50,744.00--Hold--8
2026-09-01 12:23:00$317.17BUY160$50,747.20--Hold--8
2026-09-01 12:22:00$317.31BUY160$50,769.60--Hold--8
2026-09-01 12:21:00$317.39BUY160$50,782.40--Hold--8
2026-09-01 12:20:00$317.60BUY160$50,816.00--Hold--8
2026-09-01 12:19:00$317.80BUY160$50,848.00--Hold--8
2026-09-01 12:18:00$318.21BUY160$50,913.60--Hold--8
2026-09-01 12:17:00$318.00BUY160$50,880.00--Hold--8
2026-09-01 12:16:00$318.52BUY160$50,963.20--Hold--8
2026-09-01 11:34:00$318.85BUY160$51,016.00--Hold--8
2026-09-01 11:33:00$318.41BUY160$50,945.60--Hold--8
2026-09-01 11:32:00$318.51BUY160$50,961.60--Hold--8
2026-09-01 11:31:00$318.66BUY160$50,985.60--Hold--8
2026-09-01 11:30:00$318.75BUY160$51,000.00--Hold--8
2026-09-01 11:29:00$318.27BUY160$50,923.20--Hold--8
2026-09-01 11:28:00$318.43BUY160$50,948.80--Hold--8
2026-09-01 11:27:00$318.11BUY160$50,897.60--Hold--8
2026-09-01 11:26:00$317.78BUY160$50,844.80--Hold--8
2026-09-01 11:25:00$317.58BUY160$50,812.80--Hold--8
2026-09-01 11:24:00$317.71BUY160$50,833.60--Hold--8
2026-09-01 11:23:00$318.00BUY160$50,880.00--Hold--8
2026-09-01 11:22:00$318.33BUY160$50,932.80--Hold--8
2026-09-01 11:21:00$318.64BUY160$50,982.40--Hold--8
2026-09-01 11:20:00$318.16BUY160$50,905.60--Hold--8
2026-09-01 11:19:00$318.39BUY160$50,942.40--Hold--8
2026-09-01 11:18:00$318.56BUY160$50,969.60--Hold--8
2026-09-01 11:17:00$318.10BUY160$50,896.00--Hold--8
2026-09-01 11:16:00$318.08BUY160$50,892.80--Hold--8
2026-09-01 11:15:00$317.95BUY160$50,872.00--Hold--8
2026-09-01 11:14:00$317.71BUY160$50,833.60--Hold--8
2026-09-01 11:13:00$317.81BUY160$50,849.60--Hold--8
2026-09-01 11:12:00$317.64BUY160$50,822.40--Hold--8
2026-09-01 11:11:00$317.60BUY160$50,816.00--Hold--8
2026-09-01 11:10:00$317.59BUY160$50,814.40--Hold--8
2026-09-01 11:09:00$317.68BUY160$50,828.80--Hold--8
2026-09-01 11:08:00$318.53BUY160$50,964.80--Hold--8
2026-09-01 11:07:00$318.62BUY160$50,979.20--Hold--8
2026-09-01 11:06:00$318.08BUY160$50,892.80--Hold--8
2026-09-01 11:05:00$318.75BUY160$51,000.00--Hold--8
2026-09-01 11:04:00$319.03BUY160$51,044.80--Hold--8
2026-09-01 11:03:00$319.50BUY160$51,120.00--Hold--8
2026-08-27 15:59:00$347.62SELL150$52,143.00----
2026-08-27 15:58:00$346.98SELL150$52,047.00----
2026-08-27 15:57:00$346.59SELL150$51,988.50----
2026-08-27 15:56:00$346.50SELL150$51,975.00----
2026-08-27 15:55:00$346.23SELL150$51,934.50----
2026-08-27 15:54:00$346.39SELL150$51,958.50----
2026-08-27 15:53:00$346.52SELL150$51,978.00----
2026-08-27 15:52:00$346.19SELL150$51,928.50----
2026-08-27 15:51:00$346.16SELL150$51,924.00----
2026-08-27 15:50:00$346.00SELL150$51,900.00----
2026-08-27 15:49:00$346.34SELL150$51,951.00----
2026-08-27 15:48:00$346.10SELL150$51,915.00----
2026-08-27 15:47:00$346.24SELL150$51,936.00----
2026-08-27 15:46:00$346.07SELL150$51,910.50----
2026-08-27 15:45:00$346.33SELL150$51,949.50----
2026-08-27 15:44:00$346.30SELL150$51,945.00----
2026-08-27 15:43:00$346.09SELL150$51,913.50----
2026-08-27 15:42:00$346.09SELL150$51,913.50----
2026-08-27 15:41:00$345.98SELL150$51,897.00----
2026-08-27 15:40:00$346.09SELL150$51,913.50----
2026-08-27 15:39:00$346.14SELL150$51,921.00----
2026-08-27 15:38:00$345.92SELL150$51,888.00----
2026-08-27 15:37:00$346.14SELL150$51,921.00----
2026-08-27 15:36:00$346.04SELL150$51,906.00----
2026-08-27 15:35:00$345.97SELL150$51,895.50----
2026-08-27 15:34:00$346.15SELL150$51,922.50----
2026-08-27 15:33:00$345.79SELL150$51,868.50----
2026-08-27 15:32:00$345.76SELL150$51,864.00----
2026-08-27 15:31:00$346.00SELL150$51,900.00----
2026-08-27 15:30:00$345.86SELL150$51,879.00----
2026-08-27 15:29:00$345.98SELL150$51,897.00----
2026-08-27 15:28:00$345.77SELL150$51,865.50----
2026-08-27 15:27:00$345.51SELL150$51,826.50----
2026-08-27 15:26:00$345.42SELL150$51,813.00----
2026-08-27 15:25:00$345.37SELL150$51,805.50----
2026-08-27 15:24:00$345.39SELL150$51,808.50----
2026-08-27 15:23:00$345.48SELL150$51,822.00----
2026-08-27 15:22:00$345.35SELL150$51,802.50----
2026-08-27 15:21:00$345.49SELL150$51,823.50----
2026-08-27 15:20:00$345.93SELL150$51,889.50----
2026-08-27 15:19:00$345.70SELL150$51,855.00----
2026-08-27 15:18:00$345.90SELL150$51,885.00----
2026-08-27 15:17:00$345.83SELL150$51,874.50----
2026-08-27 15:16:00$345.84SELL150$51,876.00----
2026-08-27 15:15:00$345.67SELL150$51,850.50----
2026-08-27 15:14:00$345.77SELL150$51,865.50----
2026-08-27 15:13:00$345.79SELL150$51,868.50----
2026-08-27 15:12:00$345.34SELL150$51,801.00----
2026-08-27 15:11:00$345.58SELL150$51,837.00----
2026-08-27 15:10:00$345.16SELL150$51,774.00----
2026-08-27 15:09:00$345.18SELL150$51,777.00----
2026-08-27 15:08:00$345.16SELL150$51,774.00----
2026-08-27 15:07:00$345.13SELL150$51,769.50----
2026-08-27 15:06:00$345.10SELL150$51,765.00----
2026-08-27 15:05:00$344.90SELL150$51,735.00----
2026-08-27 15:04:00$345.06SELL150$51,759.00----
2026-08-27 15:03:00$344.76SELL150$51,714.00----
2026-08-27 15:02:00$344.65SELL150$51,697.50----
2026-08-27 15:01:00$344.54SELL150$51,681.00----
2026-08-27 15:00:00$344.45SELL150$51,667.50----
2026-08-27 14:59:00$344.31SELL150$51,646.50----
2026-08-27 14:58:00$344.62SELL150$51,693.00----
2026-08-27 14:57:00$344.22SELL150$51,633.00----
2026-08-27 14:56:00$344.04SELL150$51,606.00----
2026-08-27 14:55:00$344.01SELL150$51,601.50----
2026-08-27 14:54:00$344.02SELL150$51,603.00----
2026-08-27 14:53:00$344.39SELL150$51,658.50----
2026-08-27 14:52:00$344.53SELL150$51,679.50----
2026-08-27 14:51:00$344.65SELL150$51,697.50----
2026-08-27 14:50:00$344.60SELL150$51,690.00----
2026-08-27 14:49:00$344.59SELL150$51,688.50----
2026-08-27 14:48:00$344.87SELL150$51,730.50----
2026-08-27 14:47:00$344.73SELL150$51,709.50----
2026-08-27 14:46:00$344.68SELL150$51,702.00----
2026-08-27 14:45:00$344.47SELL150$51,670.50----
2026-08-27 14:44:00$344.18SELL150$51,627.00----
2026-08-27 14:43:00$344.14SELL150$51,621.00----
2026-08-27 14:42:00$344.33SELL150$51,649.50----
2026-08-27 14:41:00$344.59SELL150$51,688.50----
2026-08-27 14:40:00$344.30SELL150$51,645.00----
2026-08-27 14:39:00$344.32SELL150$51,648.00----
2026-08-27 14:38:00$344.33SELL150$51,649.50----
2026-08-27 14:37:00$344.39SELL150$51,658.50----
2026-08-27 14:36:00$344.50SELL150$51,675.00----
2026-08-27 14:35:00$344.51SELL150$51,676.50----
2026-08-27 14:34:00$344.62SELL150$51,693.00----
2026-08-27 14:33:00$344.73SELL150$51,709.50----
2026-08-27 14:32:00$344.86SELL150$51,729.00----
2026-08-27 14:31:00$344.65SELL150$51,697.50----
2026-08-27 14:30:00$344.60SELL150$51,690.00----
2026-08-27 14:29:00$344.16SELL150$51,624.00----
2026-08-27 14:28:00$344.32SELL150$51,648.00----
2026-08-27 14:27:00$343.97SELL150$51,595.50----
2026-08-27 14:26:00$344.33SELL150$51,649.50----
2026-08-27 14:25:00$344.98SELL150$51,747.00----
2026-08-27 14:24:00$345.03SELL150$51,754.50----
2026-08-27 14:23:00$344.94SELL150$51,741.00----
2026-08-27 14:22:00$344.92SELL150$51,738.00----
2026-08-27 14:21:00$344.91SELL150$51,736.50----
2026-08-27 14:20:00$344.93SELL150$51,739.50----
2026-08-27 14:19:00$344.54SELL150$51,681.00----
2026-08-27 14:18:00$344.62SELL150$51,693.00----
2026-08-27 14:17:00$344.70SELL150$51,705.00----
2026-08-27 14:16:00$344.45SELL150$51,667.50----
2026-08-27 14:15:00$344.50SELL150$51,675.00----
2026-08-27 14:14:00$344.41SELL150$51,661.50----
2026-08-27 14:13:00$344.14SELL150$51,621.00----
2026-08-27 14:12:00$344.06SELL150$51,609.00----
2026-08-27 14:11:00$344.00SELL150$51,600.00----
2026-08-27 14:10:00$343.92SELL150$51,588.00----
2026-08-27 14:09:00$343.63SELL150$51,544.50----
2026-08-27 14:08:00$343.69SELL150$51,553.50----
2026-08-27 14:07:00$343.64SELL150$51,546.00----
2026-08-27 14:06:00$343.68SELL150$51,552.00----
2026-08-27 14:05:00$343.68SELL150$51,552.00----
2026-08-27 14:04:00$343.45SELL150$51,517.50----
2026-08-27 14:03:00$343.62SELL150$51,543.00----
2026-08-27 14:02:00$343.51SELL150$51,526.50----
2026-08-27 14:01:00$343.58SELL150$51,537.00----
2026-08-27 14:00:00$343.81SELL150$51,571.50----
2026-08-27 13:59:00$343.74SELL150$51,561.00----
2026-08-27 13:58:00$343.43SELL150$51,514.50----
2026-08-27 13:57:00$343.48SELL150$51,522.00----
2026-08-27 13:56:00$343.44SELL150$51,516.00----
2026-08-27 13:55:00$343.29SELL150$51,493.50----
2026-08-27 13:54:00$343.31SELL150$51,496.50----
2026-08-27 13:53:00$343.58SELL150$51,537.00----
2026-08-27 13:52:00$343.45SELL150$51,517.50----
2026-08-27 13:51:00$343.49SELL150$51,523.50----
2026-08-27 13:50:00$343.21SELL150$51,481.50----
2026-08-27 13:49:00$343.27SELL150$51,490.50----
2026-08-27 13:48:00$343.43SELL150$51,514.50----
2026-08-27 13:47:00$343.45SELL150$51,517.50----
2026-08-27 13:46:00$343.74SELL150$51,561.00----
2026-08-27 13:45:00$343.77SELL150$51,565.50----
2026-08-27 13:44:00$343.88SELL150$51,582.00----
2026-08-27 13:43:00$343.93SELL150$51,589.50----
2026-08-27 13:42:00$343.52SELL150$51,528.00----
2026-08-27 13:41:00$343.42SELL150$51,513.00----
2026-08-27 13:40:00$343.36SELL150$51,504.00----
2026-08-27 13:39:00$343.34SELL150$51,501.00----
2026-08-27 13:38:00$343.24SELL150$51,486.00----
2026-08-27 13:37:00$343.16SELL150$51,474.00----
2026-08-27 13:36:00$343.51SELL150$51,526.50----
2026-08-27 13:35:00$343.37SELL150$51,505.50----
2026-08-27 13:34:00$343.41SELL150$51,511.50----
2026-08-27 13:33:00$343.06SELL150$51,459.00----
2026-08-27 13:32:00$343.08SELL150$51,462.00----
2026-08-27 13:31:00$343.08SELL150$51,462.00----
2026-08-27 13:30:00$343.11SELL150$51,466.50----
2026-08-27 13:29:00$342.68SELL150$51,402.00----
2026-08-27 13:28:00$342.89SELL150$51,433.50----
2026-08-27 13:27:00$342.89SELL150$51,433.50----
2026-08-27 13:26:00$343.01SELL150$51,451.50----
2026-08-27 13:25:00$343.19SELL150$51,478.50----
2026-08-27 13:24:00$343.22SELL150$51,483.00----
2026-08-27 13:23:00$343.36SELL150$51,504.00----
2026-08-27 13:22:00$343.71SELL150$51,556.50----
2026-08-27 13:21:00$343.90SELL150$51,585.00----
2026-08-27 13:20:00$343.88SELL150$51,582.00----
2026-08-27 13:19:00$343.67SELL150$51,550.50----
2026-08-27 13:18:00$343.62SELL150$51,543.00----
2026-08-27 13:17:00$343.51SELL150$51,526.50----
2026-08-27 13:16:00$343.75SELL150$51,562.50----
2026-08-27 13:15:00$343.57SELL150$51,535.50----
2026-08-27 13:14:00$343.56SELL150$51,534.00----
2026-08-27 13:13:00$343.95SELL150$51,592.50----
2026-08-27 13:12:00$343.93SELL150$51,589.50----
2026-08-27 13:11:00$344.15SELL150$51,622.50----
2026-08-27 13:10:00$344.37SELL150$51,655.50----
2026-08-27 13:09:00$344.19SELL150$51,628.50----
2026-08-27 13:08:00$344.31SELL150$51,646.50----
2026-08-27 13:07:00$344.34SELL150$51,651.00----
2026-08-27 13:06:00$344.25SELL150$51,637.50----
2026-08-27 13:05:00$344.35SELL150$51,652.50----
2026-08-27 13:04:00$344.25SELL150$51,637.50----
2026-08-27 13:03:00$343.88SELL150$51,582.00----
2026-08-27 13:02:00$343.98SELL150$51,597.00----
2026-08-27 13:01:00$343.74SELL150$51,561.00----
2026-08-27 13:00:00$343.89SELL150$51,583.50----
2026-08-27 12:59:00$343.72SELL150$51,558.00----
2026-08-27 12:58:00$343.73SELL150$51,559.50----
2026-08-27 12:57:00$344.16SELL150$51,624.00----
2026-08-27 12:56:00$344.23SELL150$51,634.50----
2026-08-27 12:55:00$344.04SELL150$51,606.00----
2026-08-27 12:54:00$344.16SELL150$51,624.00----
2026-08-27 12:53:00$343.85SELL150$51,577.50----
2026-08-27 12:52:00$343.99SELL150$51,598.50----
2026-08-27 12:51:00$343.91SELL150$51,586.50----
2026-08-27 12:50:00$343.74SELL150$51,561.00----
2026-08-27 12:49:00$343.62SELL150$51,543.00----
2026-08-27 12:48:00$343.68SELL150$51,552.00----
2026-08-27 12:47:00$343.53SELL150$51,529.50----
2026-08-27 12:46:00$342.87SELL150$51,430.50----
2026-08-27 12:45:00$343.07SELL150$51,460.50----
2026-08-27 12:44:00$342.81SELL150$51,421.50----
2026-08-27 12:43:00$342.95SELL150$51,442.50----
2026-08-27 12:42:00$342.95SELL150$51,442.50----
2026-08-27 12:41:00$342.71SELL150$51,406.50----
2026-08-27 12:40:00$342.78SELL150$51,417.00----
2026-08-27 12:39:00$343.06SELL150$51,459.00----
2026-08-27 12:38:00$343.15SELL150$51,472.50----
2026-08-27 12:37:00$343.17SELL150$51,475.50----
2026-08-27 12:36:00$342.77SELL150$51,415.50----
2026-08-27 12:35:00$342.88SELL150$51,432.00----
2026-08-27 12:34:00$343.15SELL150$51,472.50----
2026-08-27 12:33:00$343.02SELL150$51,453.00----
2026-08-27 12:32:00$342.88SELL150$51,432.00----
2026-08-27 12:31:00$342.91SELL150$51,436.50----
2026-08-27 12:30:00$342.80SELL150$51,420.00----
2026-08-27 12:29:00$342.74SELL150$51,411.00----
2026-08-27 12:28:00$342.50SELL150$51,375.00----
2026-08-27 12:27:00$342.67SELL150$51,400.50----
2026-08-27 12:26:00$342.70SELL150$51,405.00----
2026-08-27 12:25:00$342.59SELL150$51,388.50----
2026-08-27 12:24:00$342.37SELL150$51,355.50----
2026-08-27 12:23:00$342.38SELL150$51,357.00----
2026-08-27 12:22:00$342.36SELL150$51,354.00----
2026-08-27 12:14:00$342.46SELL150$51,369.00----
2026-08-27 12:06:00$342.35SELL150$51,352.50----
2026-08-27 12:05:00$342.43SELL150$51,364.50----
2026-08-27 12:04:00$342.51SELL150$51,376.50----
2026-08-27 12:03:00$342.51SELL150$51,376.50----
2026-08-27 12:02:00$342.38SELL150$51,357.00----
2026-08-27 12:00:00$342.43SELL150$51,364.50----
2026-08-27 11:45:00$342.38SELL150$51,357.00----
2026-08-27 11:42:00$342.60SELL150$51,390.00----
2026-08-27 11:41:00$342.54SELL150$51,381.00----
2026-08-27 11:39:00$342.33SELL150$51,349.50----
2026-08-27 11:38:00$342.53SELL150$51,379.50----
2026-08-27 11:37:00$342.52SELL150$51,378.00----
2026-08-27 11:36:00$342.38SELL150$51,357.00----
2026-08-27 11:35:00$342.47SELL150$51,370.50----
2026-08-27 11:33:00$342.69SELL150$51,403.50----
2026-08-27 11:32:00$342.79SELL150$51,418.50----
2026-08-27 11:31:00$342.67SELL150$51,400.50----
2026-08-27 11:30:00$342.76SELL150$51,414.00----
2026-08-27 11:29:00$342.44SELL150$51,366.00----
2026-08-27 11:28:00$342.86SELL150$51,429.00----
2026-08-27 11:27:00$342.88SELL150$51,432.00----
2026-08-27 11:26:00$343.09SELL150$51,463.50----
2026-08-27 11:25:00$343.01SELL150$51,451.50----
2026-08-27 11:24:00$343.66SELL150$51,549.00----
2026-08-27 11:23:00$343.92SELL150$51,588.00----
2026-08-27 11:22:00$344.29SELL150$51,643.50----
2026-08-27 11:21:00$344.04SELL150$51,606.00----
2026-08-27 11:20:00$344.25SELL150$51,637.50----
2026-08-27 11:19:00$344.28SELL150$51,642.00----
2026-08-27 11:18:00$344.42SELL150$51,663.00----
2026-08-27 11:17:00$343.65SELL150$51,547.50----
2026-08-27 11:16:00$343.52SELL150$51,528.00----
2026-08-27 11:15:00$343.37SELL150$51,505.50----
2026-08-27 11:14:00$343.04SELL150$51,456.00----
2026-08-27 11:13:00$342.80SELL150$51,420.00----
2026-08-27 11:12:00$342.78SELL150$51,417.00----
2026-08-27 11:11:00$342.93SELL150$51,439.50----
2026-08-27 11:10:00$343.40SELL150$51,510.00----
2026-08-27 11:09:00$343.72SELL150$51,558.00----
2026-08-27 11:08:00$343.58SELL150$51,537.00----
2026-08-27 11:07:00$343.65SELL150$51,547.50----
2026-08-27 11:06:00$343.90SELL150$51,585.00----
2026-08-27 11:05:00$344.05SELL150$51,607.50----
2026-08-27 11:04:00$344.45SELL150$51,667.50----
2026-08-27 11:03:00$344.18SELL150$51,627.00----
2026-08-27 11:02:00$343.25SELL150$51,487.50----
2026-08-27 11:01:00$344.11SELL150$51,616.50----
2026-08-27 11:00:00$343.44SELL150$51,516.00----
2026-08-27 10:59:00$343.88SELL150$51,582.00----
2026-08-27 10:58:00$343.25SELL150$51,487.50----
2026-08-27 10:57:00$342.92SELL150$51,438.00----
2026-08-27 10:56:00$342.66SELL150$51,399.00----
2026-08-27 10:55:00$340.93SELL150$51,139.50----
2026-08-27 10:54:00$341.00SELL150$51,150.00----
2026-08-27 10:53:00$340.66SELL150$51,099.00----
2026-08-27 10:52:00$340.30SELL150$51,045.00----
2026-08-26 09:59:00$338.74SELL160$54,198.40----
2026-08-26 09:58:00$338.62SELL160$54,179.20----
2026-08-26 09:57:00$338.26SELL160$54,121.60----
2026-08-26 09:53:00$338.53SELL160$54,164.80----
2026-08-26 09:52:00$338.18SELL160$54,108.80----
2026-08-26 09:51:00$339.60SELL160$54,336.00----
2026-08-26 09:50:00$339.40SELL160$54,304.00----
2026-08-26 09:49:00$340.02SELL160$54,403.20----
2026-08-26 09:48:00$339.40SELL160$54,304.00----
2026-08-26 09:47:00$338.60SELL160$54,176.00----
2026-08-26 09:46:00$338.81SELL160$54,209.60----
2026-08-26 09:45:00$338.19SELL160$54,110.40----
2026-08-26 09:44:00$337.57SELL160$54,011.20----
2026-08-26 09:43:00$337.11SELL160$53,937.60----
2026-08-26 09:42:00$337.34SELL160$53,974.40----
2026-08-26 09:41:00$337.06SELL160$53,929.60----
2026-08-26 09:40:00$337.00SELL160$53,920.00----
2026-08-26 09:39:00$335.60SELL160$53,696.00----
2026-08-26 09:38:00$334.86SELL160$53,577.60----
2026-08-26 09:37:00$335.83SELL160$53,732.80----
2026-08-26 09:36:00$335.10SELL160$53,616.00----
2026-08-26 09:35:00$334.81SELL160$53,569.60----
2026-08-26 09:34:00$335.37SELL160$53,659.20----
2026-08-26 09:33:00$333.33SELL160$53,332.80----
2026-08-26 09:32:00$332.72SELL160$53,235.20----
2026-08-25 15:59:00$331.96SELL160$53,113.60----
2026-08-25 15:58:00$332.09SELL160$53,134.40----
2026-08-25 15:57:00$332.10SELL160$53,136.00----
2026-08-25 15:56:00$332.18SELL160$53,148.80----
2026-08-25 15:54:00$332.08SELL160$53,132.00----
2026-08-25 15:53:00$333.27SELL160$53,323.20----
2026-08-25 15:52:00$332.85SELL160$53,256.00----
2026-08-25 15:51:00$332.36SELL160$53,177.60----
2026-08-25 15:50:00$332.46SELL160$53,193.60----
2026-08-25 15:00:00$332.08SELL160$53,132.80----
2026-08-25 14:59:00$331.99SELL160$53,118.40----
2026-08-24 14:06:00$312.97BUY160$50,075.202026-08-25 14:59:00$331.99Sold$3,043.206.08%1

Buy Times -> Sold

1617 -> 37.6% -> 608

Sell Times -> Sold

312 -> 194.87% -> 608

Average Cost

$50,769.43
Min: $49,864.00 - Max: $52,316.80

Average Hold Days

7.3 days
Min: 1 - Max: 14

Average Gain

$2,348.97
Min: $801.60 - Max: $3,254.40

Average Gain (%)

4.65%
Min: 1.53% - Max: 6.53%

Buy Times -> Still Hold

1617 -> 62.4% -> 1009

Avg. Hold Cost (Not Sold)

$51,399.34
Min: $49,009.30 - Max: $53,046.80

Avg. Hold Days (Not Sold)

6.8 days
Min: 5 - Max: 8

Trade Details

Date/Time Price Action Shares Cost Sold Date Sold Price Status Gain ($) Gain (%) Hold Days
2026-09-04 14:10:00$291.77BUY170$49,600.90--Hold--5
2026-09-04 14:03:00$291.80BUY170$49,606.00--Hold--5
2026-09-04 14:02:00$291.76BUY170$49,599.20--Hold--5
2026-09-04 11:39:00$290.87BUY170$49,447.90--Hold--5
2026-09-04 11:38:00$290.46BUY170$49,378.20--Hold--5
2026-09-04 11:37:00$290.50BUY170$49,385.00--Hold--5
2026-09-04 11:36:00$290.60BUY170$49,402.00--Hold--5
2026-09-04 11:35:00$291.09BUY170$49,485.30--Hold--5
2026-09-04 11:34:00$290.41BUY170$49,369.70--Hold--5
2026-09-04 11:33:00$289.68BUY170$49,245.60--Hold--5
2026-09-04 11:32:00$289.64BUY170$49,238.80--Hold--5
2026-09-04 11:31:00$289.46BUY170$49,208.20--Hold--5
2026-09-04 11:30:00$289.29BUY170$49,179.30--Hold--5
2026-09-04 11:29:00$289.57BUY170$49,226.90--Hold--5
2026-09-04 11:28:00$289.08BUY170$49,143.60--Hold--5
2026-09-04 11:27:00$288.80BUY170$49,096.00--Hold--5
2026-09-04 11:26:00$289.00BUY170$49,130.00--Hold--5
2026-09-04 11:25:00$289.18BUY170$49,160.60--Hold--5
2026-09-04 11:24:00$289.51BUY170$49,216.70--Hold--5
2026-09-04 11:23:00$289.43BUY170$49,203.10--Hold--5
2026-09-04 11:22:00$289.82BUY170$49,269.40--Hold--5
2026-09-04 11:21:00$290.49BUY170$49,383.30--Hold--5
2026-09-04 11:20:00$290.20BUY170$49,334.00--Hold--5
2026-09-04 11:19:00$290.20BUY170$49,334.00--Hold--5
2026-09-04 11:18:00$290.34BUY170$49,357.80--Hold--5
2026-09-04 11:17:00$289.34BUY170$49,187.80--Hold--5
2026-09-04 11:16:00$288.49BUY170$49,043.30--Hold--5
2026-09-04 11:15:00$288.31BUY170$49,012.70--Hold--5
2026-09-04 11:14:00$288.29BUY170$49,009.30--Hold--5
2026-09-04 11:13:00$288.60BUY170$49,062.00--Hold--5
2026-09-04 11:12:00$288.84BUY170$49,102.80--Hold--5
2026-09-04 11:11:00$288.42BUY170$49,031.40--Hold--5
2026-09-04 11:10:00$289.61BUY170$49,233.70--Hold--5
2026-09-04 11:09:00$290.47BUY170$49,379.90--Hold--5
2026-09-04 11:08:00$290.99BUY170$49,468.30--Hold--5
2026-09-04 11:07:00$289.33BUY170$49,186.10--Hold--5
2026-09-04 11:06:00$290.12BUY170$49,320.40--Hold--5
2026-09-04 11:05:00$289.86BUY170$49,276.20--Hold--5
2026-09-04 11:04:00$290.21BUY170$49,335.70--Hold--5
2026-09-04 11:03:00$291.00BUY170$49,470.00--Hold--5
2026-09-04 11:02:00$291.50BUY170$49,555.00--Hold--5
2026-09-04 11:01:00$291.66BUY170$49,582.20--Hold--5
2026-09-04 11:00:00$291.42BUY170$49,541.40--Hold--5
2026-09-04 10:59:00$291.62BUY170$49,575.40--Hold--5
2026-09-04 10:58:00$291.20BUY170$49,504.00--Hold--5
2026-09-04 10:57:00$290.54BUY170$49,391.80--Hold--5
2026-09-04 10:56:00$290.81BUY170$49,437.70--Hold--5
2026-09-04 10:55:00$291.47BUY170$49,549.90--Hold--5
2026-09-04 10:54:00$290.81BUY170$49,437.70--Hold--5
2026-09-04 10:53:00$290.47BUY170$49,379.90--Hold--5
2026-09-04 10:52:00$290.66BUY170$49,412.20--Hold--5
2026-09-04 10:51:00$291.00BUY170$49,470.00--Hold--5
2026-09-04 10:50:00$291.65BUY170$49,580.50--Hold--5
2026-09-04 10:49:00$292.36BUY170$49,701.20--Hold--5
2026-09-04 10:48:00$291.85BUY170$49,614.50--Hold--5
2026-09-04 10:47:00$291.87BUY170$49,617.90--Hold--5
2026-09-04 10:46:00$291.95BUY170$49,631.50--Hold--5
2026-09-04 10:45:00$291.50BUY170$49,555.00--Hold--5
2026-09-04 10:44:00$292.74BUY170$49,765.80--Hold--5
2026-09-04 10:43:00$292.35BUY170$49,699.50--Hold--5
2026-09-04 10:42:00$292.87BUY170$49,787.90--Hold--5
2026-09-04 10:41:00$291.96BUY170$49,633.20--Hold--5
2026-09-04 10:40:00$292.59BUY170$49,740.30--Hold--5
2026-09-04 10:39:00$293.48BUY170$49,891.60--Hold--5
2026-09-04 10:38:00$293.04BUY170$49,816.80--Hold--5
2026-09-04 10:37:00$292.49BUY170$49,723.30--Hold--5
2026-09-04 10:36:00$293.21BUY170$49,845.70--Hold--5
2026-09-04 10:35:00$292.43BUY170$49,713.10--Hold--5
2026-09-04 10:34:00$292.13BUY170$49,662.10--Hold--5
2026-09-04 10:33:00$293.59BUY170$49,910.30--Hold--5
2026-09-04 10:32:00$294.58BUY170$50,078.60--Hold--5
2026-09-04 10:31:00$296.20BUY170$50,354.00--Hold--5
2026-09-04 10:30:00$295.52BUY170$50,238.40--Hold--5
2026-09-04 10:29:00$295.57BUY170$50,246.90--Hold--5
2026-09-04 10:28:00$295.75BUY170$50,277.50--Hold--5
2026-09-04 10:27:00$295.77BUY170$50,280.90--Hold--5
2026-09-04 10:26:00$296.41BUY170$50,389.70--Hold--5
2026-09-04 10:25:00$296.53BUY170$50,410.10--Hold--5
2026-09-04 10:24:00$296.66BUY170$50,432.20--Hold--5
2026-09-04 10:23:00$297.01BUY170$50,491.70--Hold--5
2026-09-04 10:22:00$296.92BUY170$50,476.40--Hold--5
2026-09-04 10:21:00$297.39BUY170$50,556.30--Hold--5
2026-09-04 10:20:00$297.40BUY170$50,558.00--Hold--5
2026-09-04 10:19:00$297.42BUY170$50,561.40--Hold--5
2026-09-04 10:18:00$297.78BUY170$50,622.60--Hold--5
2026-09-04 10:17:00$298.00BUY170$50,660.00--Hold--5
2026-09-04 10:16:00$298.34BUY170$50,717.80--Hold--5
2026-09-04 10:15:00$298.47BUY170$50,739.90--Hold--5
2026-09-04 10:14:00$298.27BUY170$50,705.90--Hold--5
2026-09-04 10:13:00$298.88BUY170$50,809.60--Hold--5
2026-09-04 10:12:00$299.54BUY170$50,921.80--Hold--5
2026-09-04 10:11:00$300.47BUY170$51,079.90--Hold--5
2026-09-04 10:10:00$300.21BUY170$51,035.70--Hold--5
2026-09-04 10:09:00$300.30BUY170$51,051.00--Hold--5
2026-09-04 10:08:00$299.51BUY170$50,916.70--Hold--5
2026-09-04 10:07:00$299.59BUY170$50,930.30--Hold--5
2026-09-04 10:06:00$299.88BUY170$50,979.60--Hold--5
2026-09-04 10:05:00$299.89BUY170$50,981.30--Hold--5
2026-09-04 10:04:00$300.50BUY170$51,085.00--Hold--5
2026-09-04 10:03:00$300.24BUY170$51,040.80--Hold--5
2026-09-04 10:02:00$300.54BUY170$51,091.80--Hold--5
2026-09-04 10:01:00$300.74BUY170$51,125.80--Hold--5
2026-09-04 10:00:00$300.93BUY170$51,158.10--Hold--5
2026-09-04 09:57:00$301.34BUY170$51,227.80--Hold--5
2026-09-04 09:56:00$300.88BUY170$51,149.60--Hold--5
2026-09-04 09:55:00$301.33BUY170$51,226.10--Hold--5
2026-09-04 09:54:00$300.75BUY170$51,127.50--Hold--5
2026-09-04 09:53:00$301.06BUY170$51,180.20--Hold--5
2026-09-04 09:52:00$301.26BUY170$51,214.20--Hold--5
2026-09-04 09:51:00$301.18BUY170$51,200.60--Hold--5
2026-09-04 09:49:00$300.64BUY170$51,108.80--Hold--5
2026-09-04 09:48:00$299.17BUY170$50,858.90--Hold--5
2026-09-04 09:47:00$298.65BUY170$50,770.50--Hold--5
2026-09-04 09:46:00$299.76BUY170$50,959.20--Hold--5
2026-09-04 09:45:00$300.58BUY170$51,098.60--Hold--5
2026-09-04 09:44:00$300.83BUY170$51,141.10--Hold--5
2026-09-04 09:43:00$300.86BUY170$51,146.20--Hold--5
2026-09-04 09:42:00$301.48BUY170$51,251.60--Hold--5
2026-09-04 09:41:00$300.06BUY170$51,010.20--Hold--5
2026-09-04 09:40:00$300.18BUY170$51,030.60--Hold--5
2026-09-04 09:39:00$301.20BUY170$51,204.00--Hold--5
2026-09-04 09:38:00$300.61BUY170$51,103.70--Hold--5
2026-09-04 09:37:00$300.99BUY170$51,168.30--Hold--5
2026-09-04 09:36:00$301.15BUY170$51,195.50--Hold--5
2026-09-04 09:35:00$301.75BUY170$51,297.50--Hold--5
2026-09-04 09:34:00$301.86BUY170$51,316.20--Hold--5
2026-09-04 09:33:00$302.25BUY170$51,382.50--Hold--5
2026-09-03 15:59:00$304.96BUY170$51,843.20--Hold--6
2026-09-03 15:58:00$304.61BUY170$51,782.90--Hold--6
2026-09-03 15:57:00$304.69BUY170$51,797.30--Hold--6
2026-09-03 15:56:00$304.67BUY170$51,793.90--Hold--6
2026-09-03 15:55:00$304.57BUY170$51,776.90--Hold--6
2026-09-03 15:54:00$304.03BUY170$51,684.20--Hold--6
2026-09-03 15:53:00$303.79BUY170$51,644.30--Hold--6
2026-09-03 15:52:00$302.46BUY170$51,418.20--Hold--6
2026-09-03 15:51:00$302.68BUY170$51,455.60--Hold--6
2026-09-03 15:50:00$302.62BUY170$51,445.40--Hold--6
2026-09-03 15:49:00$302.87BUY170$51,488.40--Hold--6
2026-09-03 15:48:00$302.95BUY170$51,502.00--Hold--6
2026-09-03 15:47:00$302.87BUY170$51,487.90--Hold--6
2026-09-03 15:46:00$303.15BUY170$51,535.50--Hold--6
2026-09-03 15:45:00$303.25BUY170$51,552.50--Hold--6
2026-09-03 15:44:00$302.73BUY170$51,464.10--Hold--6
2026-09-03 15:43:00$302.80BUY170$51,476.00--Hold--6
2026-09-03 15:42:00$303.67BUY170$51,623.90--Hold--6
2026-09-03 15:41:00$303.58BUY170$51,607.80--Hold--6
2026-09-03 15:40:00$303.70BUY170$51,629.00--Hold--6
2026-09-03 15:39:00$303.89BUY170$51,662.00--Hold--6
2026-09-03 15:38:00$303.86BUY170$51,657.10--Hold--6
2026-09-03 15:37:00$303.97BUY170$51,674.90--Hold--6
2026-09-03 15:36:00$303.79BUY170$51,644.30--Hold--6
2026-09-03 15:35:00$303.93BUY170$51,668.10--Hold--6
2026-09-03 15:34:00$303.87BUY170$51,657.90--Hold--6
2026-09-03 15:33:00$303.97BUY170$51,674.10--Hold--6
2026-09-03 15:32:00$304.15BUY170$51,705.50--Hold--6
2026-09-03 15:31:00$303.90BUY170$51,663.20--Hold--6
2026-09-03 15:30:00$303.76BUY170$51,639.20--Hold--6
2026-09-03 15:29:00$303.94BUY170$51,670.50--Hold--6
2026-09-03 15:28:00$303.61BUY170$51,613.00--Hold--6
2026-09-03 15:27:00$303.58BUY170$51,607.90--Hold--6
2026-09-03 15:26:00$304.04BUY170$51,686.80--Hold--6
2026-09-03 15:25:00$304.16BUY170$51,707.70--Hold--6
2026-09-03 15:24:00$304.16BUY170$51,707.20--Hold--6
2026-09-03 15:23:00$304.41BUY170$51,749.70--Hold--6
2026-09-03 15:22:00$304.07BUY170$51,691.30--Hold--6
2026-09-03 15:21:00$304.14BUY170$51,703.80--Hold--6
2026-09-03 15:20:00$303.91BUY170$51,663.90--Hold--6
2026-09-03 15:19:00$304.04BUY170$51,687.00--Hold--6
2026-09-03 15:18:00$303.73BUY170$51,634.30--Hold--6
2026-09-03 15:17:00$303.75BUY170$51,637.50--Hold--6
2026-09-03 15:16:00$303.83BUY170$51,651.10--Hold--6
2026-09-03 15:15:00$303.56BUY170$51,604.50--Hold--6
2026-09-03 15:14:00$303.46BUY170$51,588.20--Hold--6
2026-09-03 15:13:00$303.45BUY170$51,586.50--Hold--6
2026-09-03 15:12:00$303.57BUY170$51,606.90--Hold--6
2026-09-03 15:11:00$303.36BUY170$51,571.50--Hold--6
2026-09-03 15:10:00$303.64BUY170$51,618.20--Hold--6
2026-09-03 15:09:00$303.56BUY170$51,605.20--Hold--6
2026-09-03 15:08:00$303.70BUY170$51,628.50--Hold--6
2026-09-03 15:07:00$303.70BUY170$51,628.60--Hold--6
2026-09-03 15:06:00$303.65BUY170$51,620.90--Hold--6
2026-09-03 15:05:00$303.72BUY170$51,632.40--Hold--6
2026-09-03 15:04:00$303.71BUY170$51,630.70--Hold--6
2026-09-03 15:03:00$303.68BUY170$51,625.10--Hold--6
2026-09-03 15:02:00$303.66BUY170$51,621.40--Hold--6
2026-09-03 15:01:00$303.73BUY170$51,634.30--Hold--6
2026-09-03 15:00:00$303.61BUY170$51,613.70--Hold--6
2026-09-03 14:59:00$303.86BUY170$51,657.00--Hold--6
2026-09-03 14:58:00$303.62BUY170$51,615.10--Hold--6
2026-09-03 14:57:00$304.04BUY170$51,686.70--Hold--6
2026-09-03 14:56:00$303.62BUY170$51,615.40--Hold--6
2026-09-03 14:55:00$303.47BUY170$51,589.10--Hold--6
2026-09-03 14:54:00$303.65BUY170$51,620.20--Hold--6
2026-09-03 14:53:00$303.83BUY170$51,651.10--Hold--6
2026-09-03 14:52:00$304.06BUY170$51,690.20--Hold--6
2026-09-03 14:51:00$304.48BUY170$51,762.10--Hold--6
2026-09-03 14:50:00$304.25BUY170$51,722.10--Hold--6
2026-09-03 14:49:00$304.61BUY170$51,783.70--Hold--6
2026-09-03 14:48:00$305.06BUY170$51,860.80--Hold--6
2026-09-03 14:47:00$304.97BUY170$51,844.90--Hold--6
2026-09-03 14:46:00$305.02BUY170$51,852.90--Hold--6
2026-09-03 14:45:00$305.37BUY170$51,913.40--Hold--6
2026-09-03 14:44:00$305.21BUY170$51,885.70--Hold--6
2026-09-03 14:43:00$305.54BUY170$51,942.60--Hold--6
2026-09-03 14:42:00$305.35BUY170$51,909.50--Hold--6
2026-09-03 14:41:00$305.60BUY170$51,952.00--Hold--6
2026-09-03 14:40:00$305.59BUY170$51,950.30--Hold--6
2026-09-03 14:39:00$305.63BUY170$51,957.10--Hold--6
2026-09-03 14:38:00$305.53BUY170$51,940.10--Hold--6
2026-09-03 14:37:00$305.46BUY170$51,928.20--Hold--6
2026-09-03 14:36:00$305.22BUY170$51,887.40--Hold--6
2026-09-03 14:35:00$305.11BUY170$51,868.70--Hold--6
2026-09-03 14:34:00$305.15BUY170$51,875.50--Hold--6
2026-09-03 14:33:00$305.55BUY170$51,943.50--Hold--6
2026-09-03 14:32:00$305.50BUY170$51,935.00--Hold--6
2026-09-03 14:31:00$305.52BUY170$51,938.40--Hold--6
2026-09-03 14:30:00$305.76BUY170$51,979.20--Hold--6
2026-09-03 14:29:00$305.56BUY170$51,945.20--Hold--6
2026-09-03 14:28:00$305.69BUY170$51,967.30--Hold--6
2026-09-03 14:27:00$305.93BUY170$52,008.10--Hold--6
2026-09-03 14:26:00$305.94BUY170$52,009.80--Hold--6
2026-09-03 14:25:00$306.44BUY170$52,094.80--Hold--6
2026-09-03 14:24:00$306.56BUY170$52,115.20--Hold--6
2026-09-03 14:23:00$306.58BUY170$52,118.60--Hold--6
2026-09-03 14:22:00$306.65BUY170$52,130.50--Hold--6
2026-09-03 14:21:00$306.65BUY170$52,130.50--Hold--6
2026-09-03 14:19:00$306.65BUY170$52,130.50--Hold--6
2026-09-03 14:18:00$306.65BUY170$52,130.50--Hold--6
2026-09-03 14:17:00$306.61BUY170$52,123.70--Hold--6
2026-09-03 14:16:00$306.71BUY170$52,140.70--Hold--6
2026-09-03 14:09:00$306.65BUY170$52,129.90--Hold--6
2026-09-03 14:07:00$306.52BUY170$52,108.40--Hold--6
2026-09-03 14:06:00$306.50BUY170$52,105.00--Hold--6
2026-09-03 13:59:00$306.59BUY170$52,120.30--Hold--6
2026-09-03 13:58:00$306.54BUY170$52,111.80--Hold--6
2026-09-03 13:57:00$306.55BUY170$52,113.50--Hold--6
2026-09-03 13:54:00$306.63BUY170$52,127.10--Hold--6
2026-09-03 13:53:00$306.32BUY170$52,074.40--Hold--6
2026-09-03 13:52:00$306.06BUY170$52,030.20--Hold--6
2026-09-03 13:51:00$306.11BUY170$52,038.70--Hold--6
2026-09-03 13:50:00$305.95BUY170$52,011.50--Hold--6
2026-09-03 13:49:00$305.86BUY170$51,996.20--Hold--6
2026-09-03 13:48:00$305.88BUY170$51,999.60--Hold--6
2026-09-03 13:47:00$305.70BUY170$51,969.00--Hold--6
2026-09-03 13:46:00$305.88BUY170$51,999.60--Hold--6
2026-09-03 13:45:00$305.64BUY170$51,958.80--Hold--6
2026-09-03 13:44:00$305.62BUY170$51,955.40--Hold--6
2026-09-03 13:43:00$305.70BUY170$51,969.00--Hold--6
2026-09-03 13:42:00$305.81BUY170$51,987.70--Hold--6
2026-09-03 13:41:00$305.94BUY170$52,009.80--Hold--6
2026-09-03 13:40:00$305.52BUY170$51,938.40--Hold--6
2026-09-03 13:39:00$305.64BUY170$51,958.80--Hold--6
2026-09-03 13:38:00$305.64BUY170$51,958.80--Hold--6
2026-09-03 13:37:00$305.58BUY170$51,948.60--Hold--6
2026-09-03 13:36:00$305.53BUY170$51,940.10--Hold--6
2026-09-03 13:35:00$305.45BUY170$51,926.50--Hold--6
2026-09-03 13:34:00$305.63BUY170$51,957.10--Hold--6
2026-09-03 13:33:00$305.60BUY170$51,952.00--Hold--6
2026-09-03 13:32:00$305.35BUY170$51,909.50--Hold--6
2026-09-03 13:31:00$305.38BUY170$51,914.60--Hold--6
2026-09-03 13:30:00$305.28BUY170$51,897.60--Hold--6
2026-09-03 13:29:00$305.15BUY170$51,875.50--Hold--6
2026-09-03 13:28:00$305.04BUY170$51,856.80--Hold--6
2026-09-03 13:27:00$305.09BUY170$51,865.30--Hold--6
2026-09-03 13:26:00$305.04BUY170$51,856.80--Hold--6
2026-09-03 13:25:00$305.07BUY170$51,861.90--Hold--6
2026-09-03 13:24:00$304.94BUY170$51,839.80--Hold--6
2026-09-03 13:23:00$305.12BUY170$51,870.40--Hold--6
2026-09-03 13:22:00$305.53BUY170$51,940.10--Hold--6
2026-09-03 13:21:00$305.45BUY170$51,926.50--Hold--6
2026-09-03 13:20:00$305.36BUY170$51,911.20--Hold--6
2026-09-03 13:19:00$305.15BUY170$51,875.50--Hold--6
2026-09-03 13:18:00$305.20BUY170$51,884.00--Hold--6
2026-09-03 13:17:00$305.46BUY170$51,928.20--Hold--6
2026-09-03 13:16:00$305.25BUY170$51,892.50--Hold--6
2026-09-03 13:15:00$305.22BUY170$51,887.40--Hold--6
2026-09-03 13:14:00$305.33BUY170$51,906.10--Hold--6
2026-09-03 13:13:00$305.42BUY170$51,921.40--Hold--6
2026-09-03 13:12:00$305.42BUY170$51,921.40--Hold--6
2026-09-03 13:11:00$305.46BUY170$51,928.20--Hold--6
2026-09-03 13:10:00$305.40BUY170$51,918.00--Hold--6
2026-09-03 13:09:00$305.44BUY170$51,924.80--Hold--6
2026-09-03 13:08:00$305.42BUY170$51,921.40--Hold--6
2026-09-03 13:07:00$305.63BUY170$51,957.10--Hold--6
2026-09-03 13:06:00$305.81BUY170$51,987.70--Hold--6
2026-09-03 13:05:00$305.88BUY170$51,999.60--Hold--6
2026-09-03 13:04:00$305.68BUY170$51,965.60--Hold--6
2026-09-03 13:03:00$305.33BUY170$51,906.10--Hold--6
2026-09-03 13:02:00$305.27BUY170$51,895.90--Hold--6
2026-09-03 13:01:00$305.27BUY170$51,895.90--Hold--6
2026-09-03 13:00:00$305.30BUY170$51,901.00--Hold--6
2026-09-03 12:59:00$305.75BUY170$51,977.50--Hold--6
2026-09-03 12:58:00$305.80BUY170$51,986.00--Hold--6
2026-09-03 12:57:00$305.77BUY170$51,980.90--Hold--6
2026-09-03 12:56:00$306.00BUY170$52,020.00--Hold--6
2026-09-03 12:55:00$306.34BUY170$52,077.80--Hold--6
2026-09-03 12:54:00$306.54BUY170$52,111.80--Hold--6
2026-09-03 12:53:00$306.45BUY170$52,096.50--Hold--6
2026-09-03 12:52:00$306.52BUY170$52,108.40--Hold--6
2026-09-03 12:51:00$306.69BUY170$52,137.30--Hold--6
2026-09-03 12:50:00$306.70BUY170$52,139.00--Hold--6
2026-09-03 12:49:00$306.64BUY170$52,128.80--Hold--6
2026-09-03 12:47:00$306.64BUY170$52,128.80--Hold--6
2026-09-03 12:46:00$306.55BUY170$52,113.50--Hold--6
2026-09-03 12:45:00$306.72BUY170$52,142.40--Hold--6
2026-09-03 12:44:00$306.65BUY170$52,130.50--Hold--6
2026-09-03 12:39:00$306.66BUY170$52,132.20--Hold--6
2026-09-03 12:38:00$306.61BUY170$52,123.70--Hold--6
2026-09-03 12:37:00$306.51BUY170$52,106.70--Hold--6
2026-09-03 12:36:00$306.41BUY170$52,089.70--Hold--6
2026-09-03 12:35:00$306.34BUY170$52,077.80--Hold--6
2026-09-03 12:34:00$306.55BUY170$52,113.50--Hold--6
2026-09-03 12:33:00$306.32BUY170$52,074.40--Hold--6
2026-09-03 12:32:00$306.31BUY170$52,072.70--Hold--6
2026-09-03 12:31:00$306.27BUY170$52,065.90--Hold--6
2026-09-03 12:30:00$306.59BUY170$52,120.30--Hold--6
2026-09-03 12:29:00$306.72BUY170$52,142.40--Hold--6
2026-09-03 12:26:00$306.54BUY170$52,111.80--Hold--6
2026-09-03 12:10:00$306.70BUY170$52,139.00--Hold--6
2026-09-03 12:07:00$306.70BUY170$52,139.00--Hold--6
2026-09-03 12:06:00$306.56BUY170$52,115.20--Hold--6
2026-09-03 12:05:00$306.71BUY170$52,140.70--Hold--6
2026-09-03 11:18:00$306.64BUY170$52,128.80--Hold--6
2026-09-03 11:15:00$306.47BUY170$52,099.90--Hold--6
2026-09-03 11:14:00$306.47BUY170$52,099.90--Hold--6
2026-09-03 11:13:00$306.32BUY170$52,074.40--Hold--6
2026-09-03 11:12:00$306.54BUY170$52,111.80--Hold--6
2026-09-03 10:59:00$306.47BUY170$52,099.90--Hold--6
2026-09-03 10:58:00$306.18BUY170$52,050.60--Hold--6
2026-09-03 10:57:00$305.88BUY170$51,999.60--Hold--6
2026-09-03 10:56:00$305.78BUY170$51,982.60--Hold--6
2026-09-03 10:55:00$305.60BUY170$51,952.00--Hold--6
2026-09-03 10:54:00$305.40BUY170$51,918.00--Hold--6
2026-09-03 10:53:00$305.52BUY170$51,938.40--Hold--6
2026-09-03 10:52:00$305.66BUY170$51,962.20--Hold--6
2026-09-03 10:51:00$305.67BUY170$51,963.90--Hold--6
2026-09-03 10:50:00$305.82BUY170$51,989.40--Hold--6
2026-09-03 10:49:00$305.80BUY170$51,986.00--Hold--6
2026-09-03 10:48:00$305.95BUY170$52,011.50--Hold--6
2026-09-03 10:47:00$305.80BUY170$51,986.00--Hold--6
2026-09-03 10:46:00$305.75BUY170$51,977.50--Hold--6
2026-09-03 10:45:00$305.64BUY170$51,958.80--Hold--6
2026-09-03 10:44:00$305.50BUY170$51,935.00--Hold--6
2026-09-03 10:43:00$305.68BUY170$51,965.60--Hold--6
2026-09-03 10:42:00$306.05BUY170$52,028.50--Hold--6
2026-09-03 10:41:00$306.06BUY170$52,030.20--Hold--6
2026-09-03 10:40:00$306.27BUY170$52,065.90--Hold--6
2026-09-03 10:39:00$305.96BUY170$52,013.20--Hold--6
2026-09-03 10:38:00$305.96BUY170$52,013.20--Hold--6
2026-09-03 10:37:00$306.32BUY170$52,074.40--Hold--6
2026-09-03 10:36:00$306.19BUY170$52,052.30--Hold--6
2026-09-03 10:35:00$306.71BUY170$52,140.70--Hold--6
2026-09-03 10:34:00$306.50BUY170$52,105.00--Hold--6
2026-09-03 10:21:00$306.43BUY170$52,093.10--Hold--6
2026-09-03 10:18:00$306.65BUY170$52,130.50--Hold--6
2026-09-03 10:17:00$306.47BUY170$52,099.90--Hold--6
2026-09-03 10:16:00$306.56BUY170$52,115.20--Hold--6
2026-09-03 10:12:00$306.57BUY170$52,116.90--Hold--6
2026-09-03 10:10:00$306.69BUY170$52,137.30--Hold--6
2026-09-03 10:09:00$306.54BUY170$52,111.80--Hold--6
2026-09-03 10:08:00$306.32BUY170$52,074.40--Hold--6
2026-09-03 10:07:00$306.42BUY170$52,091.40--Hold--6
2026-09-03 09:45:00$306.60BUY170$52,122.00--Hold--6
2026-09-03 09:44:00$305.99BUY170$52,018.30--Hold--6
2026-09-03 09:43:00$306.23BUY170$52,059.10--Hold--6
2026-09-03 09:37:00$306.41BUY170$52,089.70--Hold--6
2026-09-03 09:36:00$306.14BUY170$52,043.80--Hold--6
2026-09-03 09:34:00$306.38BUY170$52,084.60--Hold--6
2026-09-03 09:33:00$305.12BUY170$51,870.40--Hold--6
2026-09-03 09:32:00$305.00BUY170$51,850.00--Hold--6
2026-09-03 09:31:00$306.61BUY170$52,123.70--Hold--6
2026-09-02 15:59:00$306.58BUY170$52,118.60--Hold--7
2026-09-02 15:58:00$306.43BUY170$52,092.20--Hold--7
2026-09-02 15:57:00$306.41BUY170$52,089.70--Hold--7
2026-09-02 15:56:00$306.15BUY170$52,045.50--Hold--7
2026-09-02 15:55:00$306.05BUY170$52,028.50--Hold--7
2026-09-02 15:54:00$306.09BUY170$52,035.30--Hold--7
2026-09-02 15:53:00$306.01BUY170$52,021.70--Hold--7
2026-09-02 15:52:00$305.65BUY170$51,960.50--Hold--7
2026-09-02 15:51:00$306.00BUY170$52,020.00--Hold--7
2026-09-02 15:50:00$306.03BUY170$52,025.90--Hold--7
2026-09-02 15:49:00$305.53BUY170$51,940.70--Hold--7
2026-09-02 15:48:00$305.80BUY170$51,985.90--Hold--7
2026-09-02 15:47:00$305.79BUY170$51,984.30--Hold--7
2026-09-02 15:46:00$306.02BUY170$52,023.40--Hold--7
2026-09-02 15:45:00$305.77BUY170$51,980.10--Hold--7
2026-09-02 15:44:00$305.55BUY170$51,942.60--Hold--7
2026-09-02 15:43:00$305.05BUY170$51,858.50--Hold--7
2026-09-02 15:42:00$305.34BUY170$51,908.30--Hold--7
2026-09-02 15:41:00$305.33BUY170$51,905.20--Hold--7
2026-09-02 15:40:00$305.12BUY170$51,870.40--Hold--7
2026-09-02 15:39:00$305.18BUY170$51,880.60--Hold--7
2026-09-02 15:38:00$305.61BUY170$51,954.00--Hold--7
2026-09-02 15:37:00$305.17BUY170$51,878.90--Hold--7
2026-09-02 15:36:00$305.50BUY170$51,935.00--Hold--7
2026-09-02 15:35:00$305.50BUY170$51,935.00--Hold--7
2026-09-02 15:34:00$305.67BUY170$51,963.90--Hold--7
2026-09-02 15:33:00$305.81BUY170$51,986.90--Hold--7
2026-09-02 15:32:00$305.69BUY170$51,966.50--Hold--7
2026-09-02 15:31:00$305.99BUY170$52,018.30--Hold--7
2026-09-02 15:30:00$305.73BUY170$51,974.10--Hold--7
2026-09-02 15:29:00$305.96BUY170$52,013.20--Hold--7
2026-09-02 15:28:00$305.71BUY170$51,971.40--Hold--7
2026-09-02 15:27:00$305.54BUY170$51,940.90--Hold--7
2026-09-02 15:26:00$305.54BUY170$51,941.80--Hold--7
2026-09-02 15:25:00$305.27BUY170$51,895.20--Hold--7
2026-09-02 15:24:00$305.62BUY170$51,955.40--Hold--7
2026-09-02 15:23:00$305.48BUY170$51,930.80--Hold--7
2026-09-02 15:22:00$305.57BUY170$51,946.90--Hold--7
2026-09-02 15:21:00$305.33BUY170$51,906.10--Hold--7
2026-09-02 15:20:00$305.21BUY170$51,884.90--Hold--7
2026-09-02 15:19:00$305.20BUY170$51,884.00--Hold--7
2026-09-02 15:18:00$305.18BUY170$51,880.40--Hold--7
2026-09-02 15:17:00$305.08BUY170$51,863.20--Hold--7
2026-09-02 15:16:00$304.92BUY170$51,835.60--Hold--7
2026-09-02 15:15:00$305.26BUY170$51,894.00--Hold--7
2026-09-02 15:14:00$305.20BUY170$51,883.10--Hold--7
2026-09-02 15:13:00$305.18BUY170$51,880.40--Hold--7
2026-09-02 15:12:00$305.18BUY170$51,880.10--Hold--7
2026-09-02 15:11:00$305.28BUY170$51,897.60--Hold--7
2026-09-02 15:10:00$305.40BUY170$51,918.00--Hold--7
2026-09-02 15:09:00$305.38BUY170$51,913.80--Hold--7
2026-09-02 15:08:00$305.17BUY170$51,878.90--Hold--7
2026-09-02 15:07:00$305.28BUY170$51,897.60--Hold--7
2026-09-02 15:06:00$305.37BUY170$51,912.90--Hold--7
2026-09-02 15:05:00$305.13BUY170$51,871.70--Hold--7
2026-09-02 15:04:00$305.27BUY170$51,895.10--Hold--7
2026-09-02 15:03:00$304.86BUY170$51,826.20--Hold--7
2026-09-02 15:02:00$305.50BUY170$51,935.00--Hold--7
2026-09-02 15:01:00$305.55BUY170$51,943.50--Hold--7
2026-09-02 15:00:00$305.60BUY170$51,951.10--Hold--7
2026-09-02 14:59:00$305.36BUY170$51,911.10--Hold--7
2026-09-02 14:58:00$305.41BUY170$51,920.40--Hold--7
2026-09-02 14:57:00$305.06BUY170$51,860.20--Hold--7
2026-09-02 14:56:00$305.07BUY170$51,861.90--Hold--7
2026-09-02 14:55:00$305.14BUY170$51,873.80--Hold--7
2026-09-02 14:54:00$304.53BUY170$51,770.20--Hold--7
2026-09-02 14:53:00$304.62BUY170$51,784.80--Hold--7
2026-09-02 14:52:00$304.55BUY170$51,772.70--Hold--7
2026-09-02 14:51:00$304.53BUY170$51,769.30--Hold--7
2026-09-02 14:50:00$304.54BUY170$51,771.80--Hold--7
2026-09-02 14:49:00$304.52BUY170$51,768.00--Hold--7
2026-09-02 14:48:00$304.55BUY170$51,772.60--Hold--7
2026-09-02 14:47:00$304.48BUY170$51,761.60--Hold--7
2026-09-02 14:46:00$304.50BUY170$51,764.60--Hold--7
2026-09-02 14:45:00$304.36BUY170$51,740.50--Hold--7
2026-09-02 14:44:00$304.58BUY170$51,778.80--Hold--7
2026-09-02 14:43:00$304.65BUY170$51,790.50--Hold--7
2026-09-02 14:42:00$304.87BUY170$51,827.90--Hold--7
2026-09-02 14:41:00$304.81BUY170$51,817.70--Hold--7
2026-09-02 14:40:00$305.12BUY170$51,870.40--Hold--7
2026-09-02 14:39:00$305.17BUY170$51,878.90--Hold--7
2026-09-02 14:38:00$305.41BUY170$51,920.00--Hold--7
2026-09-02 14:37:00$305.56BUY170$51,945.10--Hold--7
2026-09-02 14:36:00$306.03BUY170$52,024.40--Hold--7
2026-09-02 14:35:00$305.60BUY170$51,952.00--Hold--7
2026-09-02 14:34:00$306.10BUY170$52,036.60--Hold--7
2026-09-02 14:33:00$306.08BUY170$52,033.70--Hold--7
2026-09-02 14:32:00$306.11BUY170$52,038.70--Hold--7
2026-09-02 14:31:00$306.15BUY170$52,044.70--Hold--7
2026-09-02 14:30:00$306.25BUY170$52,062.50--Hold--7
2026-09-02 14:29:00$306.11BUY170$52,037.90--Hold--7
2026-09-02 14:28:00$306.11BUY170$52,037.90--Hold--7
2026-09-02 14:27:00$306.09BUY170$52,035.90--Hold--7
2026-09-02 14:26:00$306.06BUY170$52,030.20--Hold--7
2026-09-02 14:25:00$306.24BUY170$52,061.10--Hold--7
2026-09-02 14:24:00$306.26BUY170$52,064.20--Hold--7
2026-09-02 14:23:00$305.93BUY170$52,007.70--Hold--7
2026-09-02 14:22:00$305.86BUY170$51,995.50--Hold--7
2026-09-02 14:21:00$306.01BUY170$52,021.70--Hold--7
2026-09-02 14:20:00$306.03BUY170$52,025.10--Hold--7
2026-09-02 14:19:00$306.07BUY170$52,032.10--Hold--7
2026-09-02 14:18:00$306.47BUY170$52,099.90--Hold--7
2026-09-02 14:17:00$305.73BUY170$51,974.10--Hold--7
2026-09-02 14:16:00$305.97BUY170$52,015.60--Hold--7
2026-09-02 14:15:00$305.97BUY170$52,015.10--Hold--7
2026-09-02 14:14:00$305.93BUY170$52,008.10--Hold--7
2026-09-02 14:13:00$305.92BUY170$52,005.60--Hold--7
2026-09-02 14:12:00$305.70BUY170$51,969.00--Hold--7
2026-09-02 14:11:00$305.72BUY170$51,972.10--Hold--7
2026-09-02 14:10:00$306.14BUY170$52,043.10--Hold--7
2026-09-02 14:09:00$306.16BUY170$52,047.20--Hold--7
2026-09-02 14:08:00$306.01BUY170$52,021.70--Hold--7
2026-09-02 14:07:00$305.81BUY170$51,987.70--Hold--7
2026-09-02 14:06:00$305.90BUY170$52,003.00--Hold--7
2026-09-02 14:05:00$305.59BUY170$51,949.60--Hold--7
2026-09-02 14:04:00$305.90BUY170$52,003.00--Hold--7
2026-09-02 14:03:00$305.55BUY170$51,944.30--Hold--7
2026-09-02 14:02:00$305.34BUY170$51,907.80--Hold--7
2026-09-02 14:01:00$305.18BUY170$51,880.60--Hold--7
2026-09-02 14:00:00$305.18BUY170$51,880.60--Hold--7
2026-09-02 13:59:00$305.28BUY170$51,897.60--Hold--7
2026-09-02 13:58:00$305.31BUY170$51,902.70--Hold--7
2026-09-02 13:57:00$305.31BUY170$51,902.70--Hold--7
2026-09-02 13:56:00$305.08BUY170$51,863.60--Hold--7
2026-09-02 13:55:00$305.23BUY170$51,889.10--Hold--7
2026-09-02 13:54:00$305.07BUY170$51,861.90--Hold--7
2026-09-02 13:53:00$305.01BUY170$51,851.70--Hold--7
2026-09-02 13:52:00$304.85BUY170$51,824.50--Hold--7
2026-09-02 13:51:00$304.86BUY170$51,826.20--Hold--7
2026-09-02 13:50:00$305.05BUY170$51,858.50--Hold--7
2026-09-02 13:49:00$305.19BUY170$51,882.30--Hold--7
2026-09-02 13:48:00$305.19BUY170$51,882.30--Hold--7
2026-09-02 13:47:00$305.05BUY170$51,858.50--Hold--7
2026-09-02 13:46:00$305.07BUY170$51,861.90--Hold--7
2026-09-02 13:45:00$304.83BUY170$51,821.10--Hold--7
2026-09-02 13:44:00$304.30BUY170$51,731.00--Hold--7
2026-09-02 13:43:00$304.17BUY170$51,708.90--Hold--7
2026-09-02 13:42:00$304.33BUY170$51,736.10--Hold--7
2026-09-02 13:41:00$304.32BUY170$51,734.40--Hold--7
2026-09-02 13:40:00$304.35BUY170$51,739.50--Hold--7
2026-09-02 13:39:00$304.31BUY170$51,732.70--Hold--7
2026-09-02 13:38:00$303.99BUY170$51,678.30--Hold--7
2026-09-02 13:37:00$304.11BUY170$51,698.70--Hold--7
2026-09-02 13:36:00$304.33BUY170$51,736.10--Hold--7
2026-09-02 13:35:00$304.12BUY170$51,700.40--Hold--7
2026-09-02 13:34:00$304.36BUY170$51,741.20--Hold--7
2026-09-02 13:33:00$304.66BUY170$51,792.20--Hold--7
2026-09-02 13:32:00$304.44BUY170$51,754.80--Hold--7
2026-09-02 13:31:00$304.48BUY170$51,761.60--Hold--7
2026-09-02 13:30:00$304.30BUY170$51,731.00--Hold--7
2026-09-02 13:29:00$304.59BUY170$51,780.30--Hold--7
2026-09-02 13:28:00$304.43BUY170$51,753.10--Hold--7
2026-09-02 13:27:00$304.30BUY170$51,731.00--Hold--7
2026-09-02 13:26:00$304.29BUY170$51,729.30--Hold--7
2026-09-02 13:25:00$304.36BUY170$51,741.20--Hold--7
2026-09-02 13:24:00$304.44BUY170$51,754.80--Hold--7
2026-09-02 13:23:00$304.61BUY170$51,783.70--Hold--7
2026-09-02 13:22:00$304.21BUY170$51,715.70--Hold--7
2026-09-02 13:21:00$304.29BUY170$51,729.30--Hold--7
2026-09-02 13:20:00$304.19BUY170$51,712.30--Hold--7
2026-09-02 13:19:00$304.20BUY170$51,714.00--Hold--7
2026-09-02 13:18:00$303.83BUY170$51,651.10--Hold--7
2026-09-02 13:17:00$303.92BUY170$51,666.40--Hold--7
2026-09-02 13:16:00$304.13BUY170$51,702.10--Hold--7
2026-09-02 13:15:00$304.28BUY170$51,727.60--Hold--7
2026-09-02 13:14:00$304.28BUY170$51,727.60--Hold--7
2026-09-02 13:13:00$304.05BUY170$51,688.50--Hold--7
2026-09-02 13:12:00$304.12BUY170$51,700.40--Hold--7
2026-09-02 13:11:00$303.86BUY170$51,656.20--Hold--7
2026-09-02 13:10:00$304.05BUY170$51,688.50--Hold--7
2026-09-02 13:09:00$303.92BUY170$51,666.40--Hold--7
2026-09-02 13:08:00$304.17BUY170$51,708.90--Hold--7
2026-09-02 13:07:00$305.01BUY170$51,851.70--Hold--7
2026-09-02 13:06:00$305.35BUY170$51,909.50--Hold--7
2026-09-02 13:05:00$305.39BUY170$51,916.30--Hold--7
2026-09-02 13:04:00$305.35BUY170$51,909.50--Hold--7
2026-09-02 13:03:00$305.22BUY170$51,887.40--Hold--7
2026-09-02 13:02:00$305.33BUY170$51,906.10--Hold--7
2026-09-02 13:01:00$305.49BUY170$51,933.30--Hold--7
2026-09-02 13:00:00$305.46BUY170$51,928.20--Hold--7
2026-09-02 12:59:00$305.50BUY170$51,935.00--Hold--7
2026-09-02 12:58:00$305.02BUY170$51,853.40--Hold--7
2026-09-02 12:57:00$305.03BUY170$51,855.10--Hold--7
2026-09-02 12:56:00$305.09BUY170$51,865.30--Hold--7
2026-09-02 12:55:00$305.27BUY170$51,895.90--Hold--7
2026-09-02 12:54:00$305.28BUY170$51,897.60--Hold--7
2026-09-02 12:53:00$305.23BUY170$51,889.10--Hold--7
2026-09-02 12:52:00$305.15BUY170$51,875.50--Hold--7
2026-09-02 12:51:00$305.18BUY170$51,880.60--Hold--7
2026-09-02 12:50:00$305.12BUY170$51,870.40--Hold--7
2026-09-02 12:49:00$305.34BUY170$51,907.80--Hold--7
2026-09-02 12:48:00$305.36BUY170$51,911.20--Hold--7
2026-09-02 12:47:00$305.40BUY170$51,918.00--Hold--7
2026-09-02 12:46:00$305.38BUY170$51,914.60--Hold--7
2026-09-02 12:45:00$305.47BUY170$51,929.90--Hold--7
2026-09-02 12:44:00$305.58BUY170$51,948.60--Hold--7
2026-09-02 12:43:00$306.10BUY170$52,037.00--Hold--7
2026-09-02 12:42:00$306.00BUY170$52,020.00--Hold--7
2026-09-02 12:41:00$305.97BUY170$52,014.90--Hold--7
2026-09-02 12:40:00$305.92BUY170$52,006.40--Hold--7
2026-09-02 12:39:00$306.11BUY170$52,038.70--Hold--7
2026-09-02 12:38:00$305.86BUY170$51,996.20--Hold--7
2026-09-02 12:37:00$305.99BUY170$52,018.30--Hold--7
2026-09-02 12:36:00$305.95BUY170$52,011.50--Hold--7
2026-09-02 12:35:00$305.86BUY170$51,996.20--Hold--7
2026-09-02 12:34:00$305.92BUY170$52,006.40--Hold--7
2026-09-02 12:33:00$305.95BUY170$52,011.50--Hold--7
2026-09-02 12:32:00$305.99BUY170$52,018.30--Hold--7
2026-09-02 12:31:00$306.30BUY170$52,071.00--Hold--7
2026-09-02 12:30:00$306.41BUY170$52,089.70--Hold--7
2026-09-02 12:29:00$306.25BUY170$52,062.50--Hold--7
2026-09-02 12:28:00$306.24BUY170$52,060.80--Hold--7
2026-09-02 12:27:00$305.94BUY170$52,009.80--Hold--7
2026-09-02 12:26:00$305.88BUY170$51,999.60--Hold--7
2026-09-02 12:25:00$306.01BUY170$52,021.70--Hold--7
2026-09-02 12:24:00$306.11BUY170$52,038.70--Hold--7
2026-09-02 12:23:00$306.08BUY170$52,033.60--Hold--7
2026-09-02 12:22:00$306.22BUY170$52,057.40--Hold--7
2026-09-02 12:21:00$306.17BUY170$52,048.90--Hold--7
2026-09-02 12:20:00$306.19BUY170$52,052.30--Hold--7
2026-09-02 12:19:00$306.14BUY170$52,043.80--Hold--7
2026-09-02 12:18:00$305.82BUY170$51,989.40--Hold--7
2026-09-02 12:17:00$306.00BUY170$52,020.00--Hold--7
2026-09-02 12:16:00$305.88BUY170$51,999.60--Hold--7
2026-09-02 12:15:00$306.05BUY170$52,028.50--Hold--7
2026-09-02 12:14:00$305.80BUY170$51,986.00--Hold--7
2026-09-02 12:13:00$306.17BUY170$52,048.90--Hold--7
2026-09-02 12:12:00$306.00BUY170$52,020.00--Hold--7
2026-09-02 12:11:00$306.20BUY170$52,054.00--Hold--7
2026-09-02 12:10:00$306.33BUY170$52,076.10--Hold--7
2026-09-02 12:09:00$306.31BUY170$52,072.70--Hold--7
2026-09-02 12:08:00$306.76BUY170$52,149.20--Hold--7
2026-09-02 12:07:00$306.84BUY170$52,162.80--Hold--7
2026-09-02 12:06:00$306.85BUY170$52,164.50--Hold--7
2026-09-02 12:05:00$307.09BUY170$52,205.30--Hold--7
2026-09-02 12:04:00$307.36BUY170$52,251.20--Hold--7
2026-09-02 12:03:00$307.43BUY170$52,263.10--Hold--7
2026-09-02 12:02:00$307.49BUY170$52,273.30--Hold--7
2026-09-02 12:01:00$306.90BUY170$52,173.00--Hold--7
2026-09-02 12:00:00$307.08BUY170$52,203.60--Hold--7
2026-09-02 11:59:00$307.07BUY170$52,201.90--Hold--7
2026-09-02 11:58:00$306.91BUY170$52,174.70--Hold--7
2026-09-02 11:57:00$306.97BUY170$52,184.90--Hold--7
2026-09-02 11:56:00$306.73BUY170$52,144.10--Hold--7
2026-09-02 11:55:00$306.86BUY170$52,166.20--Hold--7
2026-09-02 11:54:00$306.72BUY170$52,142.40--Hold--7
2026-09-02 11:53:00$306.72BUY170$52,142.40--Hold--7
2026-09-02 11:52:00$306.56BUY170$52,115.20--Hold--7
2026-09-02 11:51:00$306.52BUY170$52,108.40--Hold--7
2026-09-02 11:50:00$306.30BUY170$52,071.00--Hold--7
2026-09-02 11:49:00$306.33BUY170$52,076.10--Hold--7
2026-09-02 11:48:00$306.49BUY170$52,103.30--Hold--7
2026-09-02 11:47:00$306.51BUY170$52,106.70--Hold--7
2026-09-02 11:46:00$306.51BUY170$52,106.70--Hold--7
2026-09-02 11:45:00$306.39BUY170$52,086.30--Hold--7
2026-09-02 11:44:00$306.72BUY170$52,142.40--Hold--7
2026-09-02 11:43:00$306.76BUY170$52,149.20--Hold--7
2026-09-02 11:42:00$307.02BUY170$52,193.40--Hold--7
2026-09-02 11:41:00$306.98BUY170$52,186.60--Hold--7
2026-09-02 11:40:00$306.93BUY170$52,178.10--Hold--7
2026-09-02 11:39:00$306.76BUY170$52,149.20--Hold--7
2026-09-02 11:38:00$307.10BUY170$52,207.00--Hold--7
2026-09-02 11:37:00$307.02BUY170$52,193.40--Hold--7
2026-09-02 11:36:00$307.04BUY170$52,196.80--Hold--7
2026-09-02 11:35:00$306.88BUY170$52,169.60--Hold--7
2026-09-02 11:34:00$307.12BUY170$52,210.40--Hold--7
2026-09-02 11:33:00$307.03BUY170$52,195.10--Hold--7
2026-09-02 11:32:00$307.05BUY170$52,198.50--Hold--7
2026-09-02 11:31:00$307.12BUY170$52,210.40--Hold--7
2026-09-02 11:30:00$307.17BUY170$52,218.90--Hold--7
2026-09-02 11:29:00$307.08BUY170$52,203.60--Hold--7
2026-09-02 11:28:00$306.29BUY170$52,069.30--Hold--7
2026-09-02 11:27:00$306.66BUY170$52,132.20--Hold--7
2026-09-02 11:26:00$307.17BUY170$52,218.90--Hold--7
2026-09-02 11:25:00$307.31BUY170$52,242.70--Hold--7
2026-09-02 11:24:00$307.32BUY170$52,244.40--Hold--7
2026-09-02 11:23:00$307.17BUY170$52,218.90--Hold--7
2026-09-02 11:22:00$307.38BUY170$52,254.60--Hold--7
2026-09-02 11:21:00$307.24BUY170$52,230.80--Hold--7
2026-09-02 11:20:00$307.40BUY170$52,258.00--Hold--7
2026-09-02 11:19:00$307.26BUY170$52,234.20--Hold--7
2026-09-02 11:18:00$307.43BUY170$52,263.10--Hold--7
2026-09-02 11:17:00$307.50BUY170$52,275.00--Hold--7
2026-09-02 11:16:00$307.78BUY170$52,322.60--Hold--7
2026-09-02 11:15:00$307.99BUY170$52,358.30--Hold--7
2026-09-02 11:14:00$307.80BUY170$52,326.00--Hold--7
2026-09-02 11:13:00$307.63BUY170$52,297.10--Hold--7
2026-09-02 11:12:00$307.78BUY170$52,322.60--Hold--7
2026-09-02 11:11:00$307.97BUY170$52,354.90--Hold--7
2026-09-02 11:10:00$308.08BUY170$52,373.60--Hold--7
2026-09-02 11:09:00$308.22BUY170$52,397.40--Hold--7
2026-09-02 11:08:00$308.40BUY170$52,428.00--Hold--7
2026-09-02 11:07:00$308.41BUY170$52,429.70--Hold--7
2026-09-02 11:06:00$308.68BUY170$52,475.60--Hold--7
2026-09-02 11:05:00$308.85BUY170$52,504.50--Hold--7
2026-09-02 11:04:00$308.90BUY170$52,513.00--Hold--7
2026-09-02 11:03:00$309.05BUY170$52,538.50--Hold--7
2026-09-02 11:02:00$309.10BUY170$52,547.00--Hold--7
2026-09-02 11:01:00$309.23BUY170$52,569.10--Hold--7
2026-09-02 11:00:00$309.28BUY170$52,577.60--Hold--7
2026-09-02 10:59:00$309.54BUY170$52,621.80--Hold--7
2026-09-02 10:58:00$308.78BUY170$52,492.60--Hold--7
2026-09-02 10:57:00$309.06BUY170$52,540.20--Hold--7
2026-09-02 10:56:00$309.22BUY170$52,567.40--Hold--7
2026-09-02 10:55:00$309.44BUY170$52,604.80--Hold--7
2026-09-02 10:54:00$309.52BUY170$52,618.40--Hold--7
2026-09-02 10:53:00$309.54BUY170$52,621.80--Hold--7
2026-09-02 10:52:00$309.49BUY170$52,613.30--Hold--7
2026-09-02 10:51:00$309.51BUY170$52,616.70--Hold--7
2026-09-02 10:50:00$309.38BUY170$52,594.60--Hold--7
2026-09-02 10:49:00$309.80BUY170$52,666.00--Hold--7
2026-09-02 10:48:00$309.89BUY170$52,681.30--Hold--7
2026-09-02 10:47:00$309.83BUY170$52,671.10--Hold--7
2026-09-02 10:46:00$309.32BUY170$52,584.40--Hold--7
2026-09-02 10:45:00$309.21BUY170$52,565.70--Hold--7
2026-09-02 10:44:00$309.13BUY170$52,552.10--Hold--7
2026-09-02 10:43:00$309.22BUY170$52,567.40--Hold--7
2026-09-02 10:42:00$309.37BUY170$52,592.90--Hold--7
2026-09-02 10:41:00$309.30BUY170$52,581.00--Hold--7
2026-09-02 10:40:00$309.16BUY170$52,557.20--Hold--7
2026-09-02 10:39:00$309.65BUY170$52,640.50--Hold--7
2026-09-02 10:38:00$309.34BUY170$52,587.80--Hold--7
2026-09-02 10:37:00$309.47BUY170$52,609.90--Hold--7
2026-09-02 10:36:00$309.46BUY170$52,608.20--Hold--7
2026-09-02 10:35:00$309.31BUY170$52,582.70--Hold--7
2026-09-02 10:34:00$309.68BUY170$52,645.60--Hold--7
2026-09-02 10:33:00$309.46BUY170$52,608.20--Hold--7
2026-09-02 10:32:00$309.25BUY170$52,572.50--Hold--7
2026-09-02 10:31:00$309.37BUY170$52,592.90--Hold--7
2026-09-02 10:30:00$309.39BUY170$52,596.30--Hold--7
2026-09-02 10:29:00$309.83BUY170$52,671.10--Hold--7
2026-09-02 10:28:00$309.49BUY170$52,613.30--Hold--7
2026-09-02 10:27:00$309.40BUY170$52,598.00--Hold--7
2026-09-02 10:26:00$309.84BUY170$52,672.80--Hold--7
2026-09-02 10:25:00$309.65BUY170$52,640.50--Hold--7
2026-09-02 10:24:00$309.82BUY170$52,669.40--Hold--7
2026-09-02 10:23:00$310.15BUY170$52,725.50--Hold--7
2026-09-02 10:22:00$309.53BUY170$52,620.10--Hold--7
2026-09-02 10:21:00$309.65BUY170$52,640.50--Hold--7
2026-09-02 10:20:00$309.84BUY170$52,672.80--Hold--7
2026-09-02 10:19:00$309.81BUY170$52,667.70--Hold--7
2026-09-02 10:18:00$309.62BUY170$52,635.40--Hold--7
2026-09-02 10:17:00$309.39BUY170$52,596.30--Hold--7
2026-09-02 10:16:00$309.50BUY170$52,615.00--Hold--7
2026-09-02 10:15:00$309.70BUY170$52,649.00--Hold--7
2026-09-02 10:14:00$309.71BUY170$52,650.70--Hold--7
2026-09-02 10:13:00$309.54BUY170$52,621.80--Hold--7
2026-09-02 10:12:00$309.48BUY170$52,611.60--Hold--7
2026-09-02 10:11:00$309.68BUY170$52,645.60--Hold--7
2026-09-02 10:10:00$309.77BUY170$52,660.90--Hold--7
2026-09-02 10:09:00$308.83BUY170$52,501.10--Hold--7
2026-09-02 10:08:00$309.04BUY170$52,536.80--Hold--7
2026-09-02 10:07:00$309.44BUY170$52,604.80--Hold--7
2026-09-02 10:06:00$309.61BUY170$52,633.70--Hold--7
2026-09-02 10:05:00$309.28BUY170$52,577.60--Hold--7
2026-09-02 10:04:00$309.12BUY170$52,550.40--Hold--7
2026-09-02 10:03:00$308.94BUY170$52,519.80--Hold--7
2026-09-02 10:02:00$308.73BUY170$52,484.10--Hold--7
2026-09-02 10:01:00$308.45BUY170$52,436.50--Hold--7
2026-09-02 10:00:00$308.52BUY170$52,448.40--Hold--7
2026-09-02 09:59:00$308.94BUY170$52,519.80--Hold--7
2026-09-02 09:58:00$309.77BUY170$52,660.90--Hold--7
2026-09-02 09:57:00$309.44BUY170$52,604.80--Hold--7
2026-09-02 09:56:00$309.35BUY170$52,589.50--Hold--7
2026-09-02 09:55:00$309.65BUY170$52,640.50--Hold--7
2026-09-02 09:54:00$309.45BUY170$52,606.50--Hold--7
2026-09-02 09:53:00$308.69BUY170$52,477.30--Hold--7
2026-09-02 09:52:00$308.60BUY170$52,462.00--Hold--7
2026-09-02 09:51:00$308.42BUY170$52,431.40--Hold--7
2026-09-02 09:50:00$309.29BUY170$52,579.30--Hold--7
2026-09-02 09:49:00$309.39BUY170$52,596.30--Hold--7
2026-09-02 09:48:00$309.14BUY170$52,553.80--Hold--7
2026-09-02 09:47:00$309.74BUY170$52,655.80--Hold--7
2026-09-02 09:46:00$309.33BUY170$52,586.10--Hold--7
2026-09-02 09:45:00$308.70BUY170$52,479.00--Hold--7
2026-09-02 09:44:00$309.00BUY170$52,530.00--Hold--7
2026-09-02 09:43:00$309.49BUY170$52,613.30--Hold--7
2026-09-02 09:42:00$309.86BUY170$52,676.20--Hold--7
2026-09-02 09:41:00$310.86BUY170$52,846.20--Hold--7
2026-09-02 09:40:00$310.59BUY170$52,800.30--Hold--7
2026-09-02 09:39:00$309.66BUY170$52,642.20--Hold--7
2026-09-02 09:38:00$309.19BUY170$52,562.30--Hold--7
2026-09-02 09:37:00$309.06BUY170$52,540.20--Hold--7
2026-09-02 09:36:00$309.70BUY170$52,649.00--Hold--7
2026-09-02 09:35:00$311.20BUY170$52,904.00--Hold--7
2026-09-02 09:34:00$311.86BUY170$53,016.20--Hold--7
2026-09-02 09:33:00$311.98BUY170$53,036.60--Hold--7
2026-09-02 09:32:00$312.04BUY170$53,046.80--Hold--7
2026-09-02 09:31:00$312.04BUY170$53,046.80--Hold--7
2026-09-02 09:30:00$311.32BUY170$52,924.40--Hold--7
2026-09-01 15:59:00$313.02BUY160$50,083.20--Hold--8
2026-09-01 15:58:00$313.06BUY160$50,089.60--Hold--8
2026-09-01 15:57:00$312.99BUY160$50,078.40--Hold--8
2026-09-01 15:56:00$312.97BUY160$50,075.20--Hold--8
2026-09-01 15:55:00$313.57BUY160$50,171.20--Hold--8
2026-09-01 15:54:00$313.42BUY160$50,146.40--Hold--8
2026-09-01 15:53:00$312.79BUY160$50,046.90--Hold--8
2026-09-01 15:52:00$312.89BUY160$50,062.40--Hold--8
2026-09-01 15:51:00$312.90BUY160$50,063.20--Hold--8
2026-09-01 15:50:00$312.69BUY160$50,030.40--Hold--8
2026-09-01 15:49:00$312.15BUY160$49,944.00--Hold--8
2026-09-01 15:48:00$312.34BUY160$49,973.60--Hold--8
2026-09-01 15:47:00$312.68BUY160$50,028.80--Hold--8
2026-09-01 15:46:00$312.68BUY160$50,028.60--Hold--8
2026-09-01 15:45:00$312.78BUY160$50,045.00--Hold--8
2026-09-01 15:44:00$312.73BUY160$50,036.80--Hold--8
2026-09-01 15:43:00$312.75BUY160$50,040.00--Hold--8
2026-09-01 15:42:00$313.03BUY160$50,084.80--Hold--8
2026-09-01 15:41:00$312.89BUY160$50,062.50--Hold--8
2026-09-01 15:40:00$312.78BUY160$50,044.80--Hold--8
2026-09-01 15:39:00$312.86BUY160$50,057.60--Hold--8
2026-09-01 15:38:00$312.77BUY160$50,043.20--Hold--8
2026-09-01 15:37:00$312.70BUY160$50,032.00--Hold--8
2026-09-01 15:36:00$312.67BUY160$50,028.00--Hold--8
2026-09-01 15:35:00$312.72BUY160$50,035.20--Hold--8
2026-09-01 15:34:00$312.80BUY160$50,048.00--Hold--8
2026-09-01 15:33:00$312.92BUY160$50,066.40--Hold--8
2026-09-01 15:32:00$312.85BUY160$50,056.00--Hold--8
2026-09-01 15:31:00$312.16BUY160$49,945.60--Hold--8
2026-09-01 15:30:00$312.43BUY160$49,988.80--Hold--8
2026-09-01 15:29:00$312.68BUY160$50,028.80--Hold--8
2026-09-01 15:28:00$312.77BUY160$50,043.20--Hold--8
2026-09-01 15:27:00$312.70BUY160$50,031.30--Hold--8
2026-09-01 15:26:00$312.58BUY160$50,012.80--Hold--8
2026-09-01 15:25:00$312.65BUY160$50,023.20--Hold--8
2026-09-01 15:24:00$312.67BUY160$50,027.20--Hold--8
2026-09-01 15:23:00$312.99BUY160$50,078.40--Hold--8
2026-09-01 15:22:00$312.94BUY160$50,070.40--Hold--8
2026-09-01 15:21:00$312.65BUY160$50,024.00--Hold--8
2026-09-01 15:20:00$313.44BUY160$50,150.00--Hold--8
2026-09-01 15:19:00$313.22BUY160$50,115.00--Hold--8
2026-09-01 15:18:00$313.27BUY160$50,123.50--Hold--8
2026-09-01 15:17:00$313.18BUY160$50,108.80--Hold--8
2026-09-01 15:16:00$313.88BUY160$50,220.80--Hold--8
2026-09-01 15:15:00$313.68BUY160$50,188.00--Hold--8
2026-09-01 15:14:00$313.66BUY160$50,184.90--Hold--8
2026-09-01 15:13:00$313.76BUY160$50,201.50--Hold--8
2026-09-01 15:12:00$313.64BUY160$50,182.40--Hold--8
2026-09-01 15:11:00$313.97BUY160$50,235.20--Hold--8
2026-09-01 15:10:00$314.22BUY160$50,274.80--Hold--8
2026-09-01 15:09:00$314.01BUY160$50,241.40--Hold--8
2026-09-01 15:08:00$314.42BUY160$50,307.20--Hold--8
2026-09-01 15:07:00$314.26BUY160$50,281.60--Hold--8
2026-09-01 15:06:00$314.18BUY160$50,268.80--Hold--8
2026-09-01 15:05:00$314.08BUY160$50,252.80--Hold--8
2026-09-01 15:04:00$313.88BUY160$50,220.90--Hold--8
2026-09-01 15:03:00$314.07BUY160$50,251.20--Hold--8
2026-09-01 15:02:00$313.88BUY160$50,220.80--Hold--8
2026-09-01 15:01:00$313.64BUY160$50,181.60--Hold--8
2026-09-01 15:00:00$313.67BUY160$50,186.40--Hold--8
2026-09-01 14:59:00$313.45BUY160$50,152.00--Hold--8
2026-09-01 14:58:00$313.18BUY160$50,109.20--Hold--8
2026-09-01 14:57:00$313.22BUY160$50,115.20--Hold--8
2026-09-01 14:56:00$313.21BUY160$50,113.60--Hold--8
2026-09-01 14:55:00$313.05BUY160$50,088.00--Hold--8
2026-09-01 14:54:00$312.74BUY160$50,038.60--Hold--8
2026-09-01 14:53:00$312.76BUY160$50,041.60--Hold--8
2026-09-01 14:52:00$312.54BUY160$50,006.40--Hold--8
2026-09-01 14:51:00$312.66BUY160$50,024.80--Hold--8
2026-09-01 14:50:00$312.91BUY160$50,065.60--Hold--8
2026-09-01 14:49:00$313.20BUY160$50,112.00--Hold--8
2026-09-01 14:48:00$312.87BUY160$50,059.20--Hold--8
2026-09-01 14:47:00$312.79BUY160$50,046.40--Hold--8
2026-09-01 14:46:00$312.64BUY160$50,022.40--Hold--8
2026-09-01 14:45:00$312.62BUY160$50,019.20--Hold--8
2026-09-01 14:44:00$313.01BUY160$50,081.70--Hold--8
2026-09-01 14:43:00$312.66BUY160$50,025.60--Hold--8
2026-09-01 14:42:00$312.78BUY160$50,044.60--Hold--8
2026-09-01 14:41:00$312.90BUY160$50,064.50--Hold--8
2026-09-01 14:40:00$313.01BUY160$50,080.80--Hold--8
2026-09-01 14:39:00$313.82BUY160$50,210.50--Hold--8
2026-09-01 14:38:00$313.81BUY160$50,209.60--Hold--8
2026-09-01 14:37:00$314.06BUY160$50,249.40--Hold--8
2026-09-01 14:36:00$314.31BUY160$50,289.60--Hold--8
2026-09-01 14:35:00$314.03BUY160$50,244.40--Hold--8
2026-09-01 14:34:00$314.00BUY160$50,240.00--Hold--8
2026-09-01 14:33:00$314.15BUY160$50,263.20--Hold--8
2026-09-01 14:32:00$314.30BUY160$50,287.20--Hold--8
2026-09-01 14:31:00$314.36BUY160$50,296.90--Hold--8
2026-09-01 14:30:00$314.31BUY160$50,289.60--Hold--8
2026-09-01 14:29:00$314.53BUY160$50,324.60--Hold--8
2026-09-01 14:28:00$314.52BUY160$50,323.20--Hold--8
2026-09-01 14:27:00$314.65BUY160$50,344.00--Hold--8
2026-09-01 14:26:00$314.74BUY160$50,358.40--Hold--8
2026-09-01 14:25:00$314.76BUY160$50,361.60--Hold--8
2026-09-01 14:24:00$314.61BUY160$50,337.60--Hold--8
2026-09-01 14:23:00$314.51BUY160$50,321.60--Hold--8
2026-09-01 14:22:00$314.67BUY160$50,347.20--Hold--8
2026-09-01 14:21:00$314.55BUY160$50,328.00--Hold--8
2026-09-01 14:20:00$314.92BUY160$50,387.20--Hold--8
2026-09-01 14:19:00$314.83BUY160$50,372.80--Hold--8
2026-09-01 14:18:00$314.70BUY160$50,352.00--Hold--8
2026-09-01 14:17:00$314.89BUY160$50,382.40--Hold--8
2026-09-01 14:16:00$314.76BUY160$50,361.60--Hold--8
2026-09-01 14:15:00$314.79BUY160$50,366.40--Hold--8
2026-09-01 14:14:00$315.00BUY160$50,400.00--Hold--8
2026-09-01 14:13:00$315.03BUY160$50,404.80--Hold--8
2026-09-01 14:12:00$315.29BUY160$50,446.40--Hold--8
2026-09-01 14:11:00$315.41BUY160$50,465.60--Hold--8
2026-09-01 14:10:00$315.62BUY160$50,499.20--Hold--8
2026-09-01 14:09:00$315.51BUY160$50,481.60--Hold--8
2026-09-01 14:08:00$315.66BUY160$50,505.60--Hold--8
2026-09-01 14:07:00$315.55BUY160$50,488.00--Hold--8
2026-09-01 14:06:00$315.03BUY160$50,404.80--Hold--8
2026-09-01 14:05:00$315.26BUY160$50,441.60--Hold--8
2026-09-01 14:04:00$315.55BUY160$50,488.00--Hold--8
2026-09-01 14:03:00$315.90BUY160$50,544.00--Hold--8
2026-09-01 14:02:00$315.92BUY160$50,547.20--Hold--8
2026-09-01 14:01:00$315.92BUY160$50,547.20--Hold--8
2026-09-01 14:00:00$315.70BUY160$50,512.00--Hold--8
2026-09-01 13:59:00$315.25BUY160$50,440.00--Hold--8
2026-09-01 13:58:00$315.17BUY160$50,427.20--Hold--8
2026-09-01 13:57:00$314.97BUY160$50,395.20--Hold--8
2026-09-01 13:56:00$314.82BUY160$50,371.20--Hold--8
2026-09-01 13:55:00$315.00BUY160$50,400.00--Hold--8
2026-09-01 13:54:00$314.79BUY160$50,366.40--Hold--8
2026-09-01 13:53:00$315.00BUY160$50,400.00--Hold--8
2026-09-01 13:52:00$314.98BUY160$50,396.80--Hold--8
2026-09-01 13:51:00$314.93BUY160$50,388.80--Hold--8
2026-09-01 13:50:00$314.80BUY160$50,368.00--Hold--8
2026-09-01 13:49:00$314.89BUY160$50,382.40--Hold--8
2026-09-01 13:48:00$314.98BUY160$50,396.80--Hold--8
2026-09-01 13:47:00$314.80BUY160$50,368.00--Hold--8
2026-09-01 13:46:00$314.65BUY160$50,344.00--Hold--8
2026-09-01 13:45:00$314.78BUY160$50,364.80--Hold--8
2026-09-01 13:44:00$315.57BUY160$50,491.20--Hold--8
2026-09-01 13:43:00$315.73BUY160$50,516.80--Hold--8
2026-09-01 13:42:00$315.78BUY160$50,524.80--Hold--8
2026-09-01 13:41:00$315.78BUY160$50,524.80--Hold--8
2026-09-01 13:40:00$315.66BUY160$50,505.60--Hold--8
2026-09-01 13:39:00$315.91BUY160$50,545.60--Hold--8
2026-09-01 13:38:00$315.82BUY160$50,531.20--Hold--8
2026-09-01 13:37:00$316.17BUY160$50,587.20--Hold--8
2026-09-01 13:36:00$316.24BUY160$50,598.40--Hold--8
2026-09-01 13:35:00$316.51BUY160$50,641.60--Hold--8
2026-09-01 13:28:00$316.80BUY160$50,688.00--Hold--8
2026-09-01 13:27:00$316.63BUY160$50,660.80--Hold--8
2026-09-01 13:26:00$316.51BUY160$50,641.60--Hold--8
2026-09-01 13:25:00$316.74BUY160$50,678.40--Hold--8
2026-09-01 13:24:00$316.61BUY160$50,657.60--Hold--8
2026-09-01 13:23:00$316.84BUY160$50,694.40--Hold--8
2026-09-01 13:21:00$316.81BUY160$50,689.60--Hold--8
2026-09-01 13:20:00$316.57BUY160$50,651.20--Hold--8
2026-09-01 13:19:00$316.83BUY160$50,692.80--Hold--8
2026-09-01 13:17:00$316.75BUY160$50,680.00--Hold--8
2026-09-01 13:16:00$316.79BUY160$50,686.40--Hold--8
2026-09-01 13:15:00$316.79BUY160$50,686.40--Hold--8
2026-09-01 13:14:00$316.25BUY160$50,600.00--Hold--8
2026-09-01 13:13:00$316.29BUY160$50,606.40--Hold--8
2026-09-01 13:12:00$315.75BUY160$50,520.00--Hold--8
2026-09-01 13:11:00$315.65BUY160$50,504.00--Hold--8
2026-09-01 13:10:00$315.50BUY160$50,480.00--Hold--8
2026-09-01 13:09:00$315.62BUY160$50,499.20--Hold--8
2026-09-01 13:08:00$315.46BUY160$50,473.60--Hold--8
2026-09-01 13:07:00$315.27BUY160$50,443.20--Hold--8
2026-09-01 13:06:00$315.24BUY160$50,438.40--Hold--8
2026-09-01 13:05:00$315.22BUY160$50,435.20--Hold--8
2026-09-01 13:04:00$315.12BUY160$50,419.20--Hold--8
2026-09-01 13:03:00$315.15BUY160$50,424.00--Hold--8
2026-09-01 13:02:00$315.15BUY160$50,424.00--Hold--8
2026-09-01 13:01:00$315.07BUY160$50,411.20--Hold--8
2026-09-01 13:00:00$314.75BUY160$50,360.00--Hold--8
2026-09-01 12:59:00$314.71BUY160$50,353.60--Hold--8
2026-09-01 12:58:00$315.37BUY160$50,459.20--Hold--8
2026-09-01 12:57:00$315.11BUY160$50,417.60--Hold--8
2026-09-01 12:56:00$315.51BUY160$50,481.60--Hold--8
2026-09-01 12:55:00$315.42BUY160$50,467.20--Hold--8
2026-09-01 12:54:00$315.35BUY160$50,456.00--Hold--8
2026-09-01 12:53:00$315.53BUY160$50,484.80--Hold--8
2026-09-01 12:52:00$315.70BUY160$50,512.00--Hold--8
2026-09-01 12:51:00$315.27BUY160$50,443.20--Hold--8
2026-09-01 12:50:00$315.47BUY160$50,475.20--Hold--8
2026-09-01 12:49:00$315.35BUY160$50,456.00--Hold--8
2026-09-01 12:48:00$315.29BUY160$50,446.40--Hold--8
2026-09-01 12:47:00$315.16BUY160$50,425.60--Hold--8
2026-09-01 12:46:00$315.76BUY160$50,521.60--Hold--8
2026-09-01 12:45:00$315.82BUY160$50,531.20--Hold--8
2026-09-01 12:44:00$315.90BUY160$50,544.00--Hold--8
2026-09-01 12:43:00$315.78BUY160$50,524.80--Hold--8
2026-09-01 12:42:00$316.04BUY160$50,566.40--Hold--8
2026-09-01 12:41:00$316.40BUY160$50,624.00--Hold--8
2026-09-01 12:40:00$316.48BUY160$50,636.80--Hold--8
2026-09-01 12:39:00$316.57BUY160$50,651.20--Hold--8
2026-09-01 12:38:00$316.60BUY160$50,656.00--Hold--8
2026-09-01 12:37:00$316.62BUY160$50,659.20--Hold--8
2026-09-01 12:36:00$316.29BUY160$50,606.40--Hold--8
2026-09-01 12:35:00$316.39BUY160$50,622.40--Hold--8
2026-09-01 12:34:00$316.48BUY160$50,636.80--Hold--8
2026-09-01 12:33:00$316.41BUY160$50,625.60--Hold--8
2026-09-01 12:32:00$316.26BUY160$50,601.60--Hold--8
2026-09-01 12:31:00$316.70BUY160$50,672.00--Hold--8
2026-09-01 12:30:00$316.56BUY160$50,649.60--Hold--8
2026-09-01 12:29:00$316.73BUY160$50,676.80--Hold--8
2026-09-01 12:28:00$316.71BUY160$50,673.60--Hold--8
2026-09-01 12:27:00$316.50BUY160$50,640.00--Hold--8
2026-09-01 12:26:00$316.91BUY160$50,705.60--Hold--8
2026-09-01 12:25:00$317.01BUY160$50,721.60--Hold--8
2026-09-01 12:24:00$317.15BUY160$50,744.00--Hold--8
2026-09-01 12:23:00$317.17BUY160$50,747.20--Hold--8
2026-09-01 12:22:00$317.31BUY160$50,769.60--Hold--8
2026-09-01 12:21:00$317.39BUY160$50,782.40--Hold--8
2026-09-01 12:20:00$317.60BUY160$50,816.00--Hold--8
2026-09-01 12:19:00$317.80BUY160$50,848.00--Hold--8
2026-09-01 12:18:00$318.21BUY160$50,913.60--Hold--8
2026-09-01 12:17:00$318.00BUY160$50,880.00--Hold--8
2026-09-01 12:16:00$318.52BUY160$50,963.20--Hold--8
2026-09-01 11:34:00$318.85BUY160$51,016.00--Hold--8
2026-09-01 11:33:00$318.41BUY160$50,945.60--Hold--8
2026-09-01 11:32:00$318.51BUY160$50,961.60--Hold--8
2026-09-01 11:31:00$318.66BUY160$50,985.60--Hold--8
2026-09-01 11:30:00$318.75BUY160$51,000.00--Hold--8
2026-09-01 11:29:00$318.27BUY160$50,923.20--Hold--8
2026-09-01 11:28:00$318.43BUY160$50,948.80--Hold--8
2026-09-01 11:27:00$318.11BUY160$50,897.60--Hold--8
2026-09-01 11:26:00$317.78BUY160$50,844.80--Hold--8
2026-09-01 11:25:00$317.58BUY160$50,812.80--Hold--8
2026-09-01 11:24:00$317.71BUY160$50,833.60--Hold--8
2026-09-01 11:23:00$318.00BUY160$50,880.00--Hold--8
2026-09-01 11:22:00$318.33BUY160$50,932.80--Hold--8
2026-09-01 11:21:00$318.64BUY160$50,982.40--Hold--8
2026-09-01 11:20:00$318.16BUY160$50,905.60--Hold--8
2026-09-01 11:19:00$318.39BUY160$50,942.40--Hold--8
2026-09-01 11:18:00$318.56BUY160$50,969.60--Hold--8
2026-09-01 11:17:00$318.10BUY160$50,896.00--Hold--8
2026-09-01 11:16:00$318.08BUY160$50,892.80--Hold--8
2026-09-01 11:15:00$317.95BUY160$50,872.00--Hold--8
2026-09-01 11:14:00$317.71BUY160$50,833.60--Hold--8
2026-09-01 11:13:00$317.81BUY160$50,849.60--Hold--8
2026-09-01 11:12:00$317.64BUY160$50,822.40--Hold--8
2026-09-01 11:11:00$317.60BUY160$50,816.00--Hold--8
2026-09-01 11:10:00$317.59BUY160$50,814.40--Hold--8
2026-09-01 11:09:00$317.68BUY160$50,828.80--Hold--8
2026-09-01 11:08:00$318.53BUY160$50,964.80--Hold--8
2026-09-01 11:07:00$318.62BUY160$50,979.20--Hold--8
2026-09-01 11:06:00$318.08BUY160$50,892.80--Hold--8
2026-09-01 11:05:00$318.75BUY160$51,000.00--Hold--8
2026-09-01 11:04:00$319.03BUY160$51,044.80--Hold--8
2026-09-01 11:03:00$319.50BUY160$51,120.00--Hold--8
2026-08-27 15:59:00$347.62SELL150$52,143.00----
2026-08-27 15:58:00$346.98SELL150$52,047.00----
2026-08-27 15:57:00$346.59SELL150$51,988.50----
2026-08-27 15:56:00$346.50SELL150$51,975.00----
2026-08-27 15:55:00$346.23SELL150$51,934.50----
2026-08-27 15:54:00$346.39SELL150$51,958.50----
2026-08-27 15:53:00$346.52SELL150$51,978.00----
2026-08-27 15:52:00$346.19SELL150$51,928.50----
2026-08-27 15:51:00$346.16SELL150$51,924.00----
2026-08-27 15:50:00$346.00SELL150$51,900.00----
2026-08-27 15:49:00$346.34SELL150$51,951.00----
2026-08-27 15:48:00$346.10SELL150$51,915.00----
2026-08-27 15:47:00$346.24SELL150$51,936.00----
2026-08-27 15:46:00$346.07SELL150$51,910.50----
2026-08-27 15:45:00$346.33SELL150$51,949.50----
2026-08-27 15:44:00$346.30SELL150$51,945.00----
2026-08-27 15:43:00$346.09SELL150$51,913.50----
2026-08-27 15:42:00$346.09SELL150$51,913.50----
2026-08-27 15:41:00$345.98SELL150$51,897.00----
2026-08-27 15:40:00$346.09SELL150$51,913.50----
2026-08-27 15:39:00$346.14SELL150$51,921.00----
2026-08-27 15:38:00$345.92SELL150$51,888.00----
2026-08-27 15:37:00$346.14SELL150$51,921.00----
2026-08-27 15:36:00$346.04SELL150$51,906.00----
2026-08-27 15:35:00$345.97SELL150$51,895.50----
2026-08-27 15:34:00$346.15SELL150$51,922.50----
2026-08-27 15:33:00$345.79SELL150$51,868.50----
2026-08-27 15:32:00$345.76SELL150$51,864.00----
2026-08-27 15:31:00$346.00SELL150$51,900.00----
2026-08-27 15:30:00$345.86SELL150$51,879.00----
2026-08-27 15:29:00$345.98SELL150$51,897.00----
2026-08-27 15:28:00$345.77SELL150$51,865.50----
2026-08-27 15:27:00$345.51SELL150$51,826.50----
2026-08-27 15:26:00$345.42SELL150$51,813.00----
2026-08-27 15:25:00$345.37SELL150$51,805.50----
2026-08-27 15:24:00$345.39SELL150$51,808.50----
2026-08-27 15:23:00$345.48SELL150$51,822.00----
2026-08-27 15:22:00$345.35SELL150$51,802.50----
2026-08-27 15:21:00$345.49SELL150$51,823.50----
2026-08-27 15:20:00$345.93SELL150$51,889.50----
2026-08-27 15:19:00$345.70SELL150$51,855.00----
2026-08-27 15:18:00$345.90SELL150$51,885.00----
2026-08-27 15:17:00$345.83SELL150$51,874.50----
2026-08-27 15:16:00$345.84SELL150$51,876.00----
2026-08-27 15:15:00$345.67SELL150$51,850.50----
2026-08-27 15:14:00$345.77SELL150$51,865.50----
2026-08-27 15:13:00$345.79SELL150$51,868.50----
2026-08-27 15:12:00$345.34SELL150$51,801.00----
2026-08-27 15:11:00$345.58SELL150$51,837.00----
2026-08-27 15:10:00$345.16SELL150$51,774.00----
2026-08-27 15:09:00$345.18SELL150$51,777.00----
2026-08-27 15:08:00$345.16SELL150$51,774.00----
2026-08-27 15:07:00$345.13SELL150$51,769.50----
2026-08-27 15:06:00$345.10SELL150$51,765.00----
2026-08-27 15:05:00$344.90SELL150$51,735.00----
2026-08-27 15:04:00$345.06SELL150$51,759.00----
2026-08-27 15:03:00$344.76SELL150$51,714.00----
2026-08-27 15:02:00$344.65SELL150$51,697.50----
2026-08-27 15:01:00$344.54SELL150$51,681.00----
2026-08-27 15:00:00$344.45SELL150$51,667.50----
2026-08-27 14:59:00$344.31SELL150$51,646.50----
2026-08-27 14:58:00$344.62SELL150$51,693.00----
2026-08-27 14:57:00$344.22SELL150$51,633.00----
2026-08-27 14:56:00$344.04SELL150$51,606.00----
2026-08-27 14:55:00$344.01SELL150$51,601.50----
2026-08-27 14:54:00$344.02SELL150$51,603.00----
2026-08-27 14:53:00$344.39SELL150$51,658.50----
2026-08-27 14:52:00$344.53SELL150$51,679.50----
2026-08-27 14:51:00$344.65SELL150$51,697.50----
2026-08-27 14:50:00$344.60SELL150$51,690.00----
2026-08-27 14:49:00$344.59SELL150$51,688.50----
2026-08-27 14:48:00$344.87SELL150$51,730.50----
2026-08-27 14:47:00$344.73SELL150$51,709.50----
2026-08-27 14:46:00$344.68SELL150$51,702.00----
2026-08-27 14:45:00$344.47SELL150$51,670.50----
2026-08-27 14:44:00$344.18SELL150$51,627.00----
2026-08-27 14:43:00$344.14SELL150$51,621.00----
2026-08-27 14:42:00$344.33SELL150$51,649.50----
2026-08-27 14:41:00$344.59SELL150$51,688.50----
2026-08-27 14:40:00$344.30SELL150$51,645.00----
2026-08-27 14:39:00$344.32SELL150$51,648.00----
2026-08-27 14:38:00$344.33SELL150$51,649.50----
2026-08-27 14:37:00$344.39SELL150$51,658.50----
2026-08-27 14:36:00$344.50SELL150$51,675.00----
2026-08-27 14:35:00$344.51SELL150$51,676.50----
2026-08-27 14:34:00$344.62SELL150$51,693.00----
2026-08-27 14:33:00$344.73SELL150$51,709.50----
2026-08-27 14:32:00$344.86SELL150$51,729.00----
2026-08-27 14:31:00$344.65SELL150$51,697.50----
2026-08-27 14:30:00$344.60SELL150$51,690.00----
2026-08-27 14:29:00$344.16SELL150$51,624.00----
2026-08-27 14:28:00$344.32SELL150$51,648.00----
2026-08-27 14:27:00$343.97SELL150$51,595.50----
2026-08-27 14:26:00$344.33SELL150$51,649.50----
2026-08-27 14:25:00$344.98SELL150$51,747.00----
2026-08-27 14:24:00$345.03SELL150$51,754.50----
2026-08-27 14:23:00$344.94SELL150$51,741.00----
2026-08-27 14:22:00$344.92SELL150$51,738.00----
2026-08-27 14:21:00$344.91SELL150$51,736.50----
2026-08-27 14:20:00$344.93SELL150$51,739.50----
2026-08-27 14:19:00$344.54SELL150$51,681.00----
2026-08-27 14:18:00$344.62SELL150$51,693.00----
2026-08-27 14:17:00$344.70SELL150$51,705.00----
2026-08-27 14:16:00$344.45SELL150$51,667.50----
2026-08-27 14:15:00$344.50SELL150$51,675.00----
2026-08-27 14:14:00$344.41SELL150$51,661.50----
2026-08-27 14:13:00$344.14SELL150$51,621.00----
2026-08-27 14:12:00$344.06SELL150$51,609.00----
2026-08-27 14:11:00$344.00SELL150$51,600.00----
2026-08-27 14:10:00$343.92SELL150$51,588.00----
2026-08-27 14:09:00$343.63SELL150$51,544.50----
2026-08-27 14:08:00$343.69SELL150$51,553.50----
2026-08-27 14:07:00$343.64SELL150$51,546.00----
2026-08-27 14:06:00$343.68SELL150$51,552.00----
2026-08-27 14:05:00$343.68SELL150$51,552.00----
2026-08-27 14:04:00$343.45SELL150$51,517.50----
2026-08-27 14:03:00$343.62SELL150$51,543.00----
2026-08-27 14:02:00$343.51SELL150$51,526.50----
2026-08-27 14:01:00$343.58SELL150$51,537.00----
2026-08-27 14:00:00$343.81SELL150$51,571.50----
2026-08-27 13:59:00$343.74SELL150$51,561.00----
2026-08-27 13:58:00$343.43SELL150$51,514.50----
2026-08-27 13:57:00$343.48SELL150$51,522.00----
2026-08-27 13:56:00$343.44SELL150$51,516.00----
2026-08-27 13:55:00$343.29SELL150$51,493.50----
2026-08-27 13:54:00$343.31SELL150$51,496.50----
2026-08-27 13:53:00$343.58SELL150$51,537.00----
2026-08-27 13:52:00$343.45SELL150$51,517.50----
2026-08-27 13:51:00$343.49SELL150$51,523.50----
2026-08-27 13:50:00$343.21SELL150$51,481.50----
2026-08-27 13:49:00$343.27SELL150$51,490.50----
2026-08-27 13:48:00$343.43SELL150$51,514.50----
2026-08-27 13:47:00$343.45SELL150$51,517.50----
2026-08-27 13:46:00$343.74SELL150$51,561.00----
2026-08-27 13:45:00$343.77SELL150$51,565.50----
2026-08-27 13:44:00$343.88SELL150$51,582.00----
2026-08-27 13:43:00$343.93SELL150$51,589.50----
2026-08-27 13:42:00$343.52SELL150$51,528.00----
2026-08-27 13:41:00$343.42SELL150$51,513.00----
2026-08-27 13:40:00$343.36SELL150$51,504.00----
2026-08-27 13:39:00$343.34SELL150$51,501.00----
2026-08-27 13:38:00$343.24SELL150$51,486.00----
2026-08-27 13:37:00$343.16SELL150$51,474.00----
2026-08-27 13:36:00$343.51SELL150$51,526.50----
2026-08-27 13:35:00$343.37SELL150$51,505.50----
2026-08-27 13:34:00$343.41SELL150$51,511.50----
2026-08-27 13:33:00$343.06SELL150$51,459.00----
2026-08-27 13:32:00$343.08SELL150$51,462.00----
2026-08-27 13:31:00$343.08SELL150$51,462.00----
2026-08-27 13:30:00$343.11SELL150$51,466.50----
2026-08-27 13:29:00$342.68SELL150$51,402.00----
2026-08-27 13:28:00$342.89SELL150$51,433.50----
2026-08-27 13:27:00$342.89SELL150$51,433.50----
2026-08-27 13:26:00$343.01SELL150$51,451.50----
2026-08-27 13:25:00$343.19SELL150$51,478.50----
2026-08-27 13:24:00$343.22SELL150$51,483.00----
2026-08-27 13:23:00$343.36SELL150$51,504.00----
2026-08-27 13:22:00$343.71SELL150$51,556.50----
2026-08-27 13:21:00$343.90SELL150$51,585.00----
2026-08-27 13:20:00$343.88SELL150$51,582.00----
2026-08-27 13:19:00$343.67SELL150$51,550.50----
2026-08-27 13:18:00$343.62SELL150$51,543.00----
2026-08-27 13:17:00$343.51SELL150$51,526.50----
2026-08-27 13:16:00$343.75SELL150$51,562.50----
2026-08-27 13:15:00$343.57SELL150$51,535.50----
2026-08-27 13:14:00$343.56SELL150$51,534.00----
2026-08-27 13:13:00$343.95SELL150$51,592.50----
2026-08-27 13:12:00$343.93SELL150$51,589.50----
2026-08-27 13:11:00$344.15SELL150$51,622.50----
2026-08-27 13:10:00$344.37SELL150$51,655.50----
2026-08-27 13:09:00$344.19SELL150$51,628.50----
2026-08-27 13:08:00$344.31SELL150$51,646.50----
2026-08-27 13:07:00$344.34SELL150$51,651.00----
2026-08-27 13:06:00$344.25SELL150$51,637.50----
2026-08-27 13:05:00$344.35SELL150$51,652.50----
2026-08-27 13:04:00$344.25SELL150$51,637.50----
2026-08-27 13:03:00$343.88SELL150$51,582.00----
2026-08-27 13:02:00$343.98SELL150$51,597.00----
2026-08-27 13:01:00$343.74SELL150$51,561.00----
2026-08-27 13:00:00$343.89SELL150$51,583.50----
2026-08-27 12:59:00$343.72SELL150$51,558.00----
2026-08-27 12:58:00$343.73SELL150$51,559.50----
2026-08-27 12:57:00$344.16SELL150$51,624.00----
2026-08-27 12:56:00$344.23SELL150$51,634.50----
2026-08-27 12:55:00$344.04SELL150$51,606.00----
2026-08-27 12:54:00$344.16SELL150$51,624.00----
2026-08-27 12:53:00$343.85SELL150$51,577.50----
2026-08-27 12:52:00$343.99SELL150$51,598.50----
2026-08-27 12:51:00$343.91SELL150$51,586.50----
2026-08-27 12:50:00$343.74SELL150$51,561.00----
2026-08-27 12:49:00$343.62SELL150$51,543.00----
2026-08-27 12:48:00$343.68SELL150$51,552.00----
2026-08-27 12:47:00$343.53SELL150$51,529.50----
2026-08-27 12:46:00$342.87SELL150$51,430.50----
2026-08-27 12:45:00$343.07SELL150$51,460.50----
2026-08-27 12:44:00$342.81SELL150$51,421.50----
2026-08-27 12:43:00$342.95SELL150$51,442.50----
2026-08-27 12:42:00$342.95SELL150$51,442.50----
2026-08-27 12:41:00$342.71SELL150$51,406.50----
2026-08-27 12:40:00$342.78SELL150$51,417.00----
2026-08-27 12:39:00$343.06SELL150$51,459.00----
2026-08-27 12:38:00$343.15SELL150$51,472.50----
2026-08-27 12:37:00$343.17SELL150$51,475.50----
2026-08-27 12:36:00$342.77SELL150$51,415.50----
2026-08-27 12:35:00$342.88SELL150$51,432.00----
2026-08-27 12:34:00$343.15SELL150$51,472.50----
2026-08-27 12:33:00$343.02SELL150$51,453.00----
2026-08-27 12:32:00$342.88SELL150$51,432.00----
2026-08-27 12:31:00$342.91SELL150$51,436.50----
2026-08-27 12:30:00$342.80SELL150$51,420.00----
2026-08-27 12:29:00$342.74SELL150$51,411.00----
2026-08-27 12:28:00$342.50SELL150$51,375.00----
2026-08-27 12:27:00$342.67SELL150$51,400.50----
2026-08-27 12:26:00$342.70SELL150$51,405.00----
2026-08-27 12:25:00$342.59SELL150$51,388.50----
2026-08-27 12:24:00$342.37SELL150$51,355.50----
2026-08-27 12:23:00$342.38SELL150$51,357.00----
2026-08-27 12:22:00$342.36SELL150$51,354.00----
2026-08-27 12:14:00$342.46SELL150$51,369.00----
2026-08-27 12:06:00$342.35SELL150$51,352.50----
2026-08-27 12:05:00$342.43SELL150$51,364.50----
2026-08-27 12:04:00$342.51SELL150$51,376.50----
2026-08-27 12:03:00$342.51SELL150$51,376.50----
2026-08-27 12:02:00$342.38SELL150$51,357.00----
2026-08-27 12:00:00$342.43SELL150$51,364.50----
2026-08-27 11:45:00$342.38SELL150$51,357.00----
2026-08-27 11:42:00$342.60SELL150$51,390.00----
2026-08-27 11:41:00$342.54SELL150$51,381.00----
2026-08-27 11:39:00$342.33SELL150$51,349.50----
2026-08-27 11:38:00$342.53SELL150$51,379.50----
2026-08-27 11:37:00$342.52SELL150$51,378.00----
2026-08-27 11:36:00$342.38SELL150$51,357.00----
2026-08-27 11:35:00$342.47SELL150$51,370.50----
2026-08-27 11:33:00$342.69SELL150$51,403.50----
2026-08-27 11:32:00$342.79SELL150$51,418.50----
2026-08-27 11:31:00$342.67SELL150$51,400.50----
2026-08-27 11:30:00$342.76SELL150$51,414.00----
2026-08-27 11:29:00$342.44SELL150$51,366.00----
2026-08-27 11:28:00$342.86SELL150$51,429.00----
2026-08-27 11:27:00$342.88SELL150$51,432.00----
2026-08-27 11:26:00$343.09SELL150$51,463.50----
2026-08-27 11:25:00$343.01SELL150$51,451.50----
2026-08-27 11:24:00$343.66SELL150$51,549.00----
2026-08-27 11:23:00$343.92SELL150$51,588.00----
2026-08-27 11:22:00$344.29SELL150$51,643.50----
2026-08-27 11:21:00$344.04SELL150$51,606.00----
2026-08-27 11:20:00$344.25SELL150$51,637.50----
2026-08-27 11:19:00$344.28SELL150$51,642.00----
2026-08-27 11:18:00$344.42SELL150$51,663.00----
2026-08-27 11:17:00$343.65SELL150$51,547.50----
2026-08-27 11:16:00$343.52SELL150$51,528.00----
2026-08-27 11:15:00$343.37SELL150$51,505.50----
2026-08-27 11:14:00$343.04SELL150$51,456.00----
2026-08-27 11:13:00$342.80SELL150$51,420.00----
2026-08-27 11:12:00$342.78SELL150$51,417.00----
2026-08-27 11:11:00$342.93SELL150$51,439.50----
2026-08-27 11:10:00$343.40SELL150$51,510.00----
2026-08-27 11:09:00$343.72SELL150$51,558.00----
2026-08-27 11:08:00$343.58SELL150$51,537.00----
2026-08-27 11:07:00$343.65SELL150$51,547.50----
2026-08-27 11:06:00$343.90SELL150$51,585.00----
2026-08-27 11:05:00$344.05SELL150$51,607.50----
2026-08-27 11:04:00$344.45SELL150$51,667.50----
2026-08-27 11:03:00$344.18SELL150$51,627.00----
2026-08-27 11:02:00$343.25SELL150$51,487.50----
2026-08-27 11:01:00$344.11SELL150$51,616.50----
2026-08-27 11:00:00$343.44SELL150$51,516.00----
2026-08-27 10:59:00$343.88SELL150$51,582.00----
2026-08-27 10:58:00$343.25SELL150$51,487.50----
2026-08-27 10:57:00$342.92SELL150$51,438.00----
2026-08-27 10:56:00$342.66SELL150$51,399.00----
2026-08-27 10:55:00$340.93SELL150$51,139.50----
2026-08-27 10:54:00$341.00SELL150$51,150.00----
2026-08-27 10:53:00$340.66SELL150$51,099.00----
2026-08-27 10:52:00$340.30SELL150$51,045.00----
2026-08-26 09:59:00$338.74SELL160$54,198.40----
2026-08-26 09:58:00$338.62SELL160$54,179.20----
2026-08-26 09:57:00$338.26SELL160$54,121.60----
2026-08-26 09:53:00$338.53SELL160$54,164.80----
2026-08-26 09:52:00$338.18SELL160$54,108.80----
2026-08-26 09:51:00$339.60SELL160$54,336.00----
2026-08-26 09:50:00$339.40SELL160$54,304.00----
2026-08-26 09:49:00$340.02SELL160$54,403.20----
2026-08-26 09:48:00$339.40SELL160$54,304.00----
2026-08-26 09:47:00$338.60SELL160$54,176.00----
2026-08-26 09:46:00$338.81SELL160$54,209.60----
2026-08-26 09:45:00$338.19SELL160$54,110.40----
2026-08-26 09:44:00$337.57SELL160$54,011.20----
2026-08-26 09:43:00$337.11SELL160$53,937.60----
2026-08-26 09:42:00$337.34SELL160$53,974.40----
2026-08-26 09:41:00$337.06SELL160$53,929.60----
2026-08-26 09:40:00$337.00SELL160$53,920.00----
2026-08-26 09:39:00$335.60SELL160$53,696.00----
2026-08-26 09:38:00$334.86SELL160$53,577.60----
2026-08-26 09:37:00$335.83SELL160$53,732.80----
2026-08-26 09:36:00$335.10SELL160$53,616.00----
2026-08-26 09:35:00$334.81SELL160$53,569.60----
2026-08-26 09:34:00$335.37SELL160$53,659.20----
2026-08-26 09:33:00$333.33SELL160$53,332.80----
2026-08-26 09:32:00$332.72SELL160$53,235.20----
2026-08-25 15:59:00$331.96SELL160$53,113.60----
2026-08-25 15:58:00$332.09SELL160$53,134.40----
2026-08-25 15:57:00$332.10SELL160$53,136.00----
2026-08-25 15:56:00$332.18SELL160$53,148.80----
2026-08-25 15:54:00$332.08SELL160$53,132.00----
2026-08-25 15:53:00$333.27SELL160$53,323.20----
2026-08-25 15:52:00$332.85SELL160$53,256.00----
2026-08-25 15:51:00$332.36SELL160$53,177.60----
2026-08-25 15:50:00$332.46SELL160$53,193.60----
2026-08-25 15:00:00$332.08SELL160$53,132.80----
2026-08-25 14:59:00$331.99SELL160$53,118.40----
2026-08-24 14:06:00$312.97BUY160$50,075.202026-08-25 14:59:00$331.99Sold$3,043.206.08%1
2026-08-24 14:05:00$313.00BUY160$50,080.002026-08-25 14:59:00$331.99Sold$3,038.406.07%1
2026-08-24 14:03:00$312.82BUY160$50,051.202026-08-25 14:59:00$331.99Sold$3,067.206.13%1
2026-08-24 14:02:00$312.64BUY160$50,022.402026-08-25 14:59:00$331.99Sold$3,096.006.19%1
2026-08-24 14:01:00$312.84BUY160$50,054.402026-08-25 14:59:00$331.99Sold$3,064.006.12%1
2026-08-24 14:00:00$313.01BUY160$50,081.602026-08-25 14:59:00$331.99Sold$3,036.806.06%1
2026-08-24 13:59:00$313.00BUY160$50,080.002026-08-25 14:59:00$331.99Sold$3,038.406.07%1
2026-08-24 13:58:00$312.91BUY160$50,065.602026-08-25 14:59:00$331.99Sold$3,052.806.1%1
2026-08-24 13:57:00$312.90BUY160$50,064.002026-08-25 14:59:00$331.99Sold$3,054.406.1%1
2026-08-24 13:56:00$312.53BUY160$50,004.802026-08-25 14:59:00$331.99Sold$3,113.606.23%1
2026-08-24 13:55:00$312.41BUY160$49,985.602026-08-25 14:59:00$331.99Sold$3,132.806.27%1
2026-08-24 13:54:00$312.30BUY160$49,968.002026-08-25 14:59:00$331.99Sold$3,150.406.3%1
2026-08-24 13:53:00$312.46BUY160$49,993.602026-08-25 14:59:00$331.99Sold$3,124.806.25%1
2026-08-24 13:52:00$311.98BUY160$49,916.802026-08-25 14:59:00$331.99Sold$3,201.606.41%1
2026-08-24 13:51:00$311.65BUY160$49,864.002026-08-25 14:59:00$331.99Sold$3,254.406.53%1
2026-08-24 13:50:00$312.00BUY160$49,920.002026-08-25 14:59:00$331.99Sold$3,198.406.41%1
2026-08-24 13:49:00$312.00BUY160$49,920.002026-08-25 14:59:00$331.99Sold$3,198.406.41%1
2026-08-24 13:48:00$312.17BUY160$49,947.202026-08-25 14:59:00$331.99Sold$3,171.206.35%1
2026-08-24 13:47:00$312.11BUY160$49,937.602026-08-25 14:59:00$331.99Sold$3,180.806.37%1
2026-08-24 13:46:00$312.11BUY160$49,937.602026-08-25 14:59:00$331.99Sold$3,180.806.37%1
2026-08-24 13:45:00$312.00BUY160$49,920.002026-08-25 14:59:00$331.99Sold$3,198.406.41%1
2026-08-24 13:44:00$312.10BUY160$49,936.002026-08-25 14:59:00$331.99Sold$3,182.406.37%1
2026-08-24 13:43:00$312.41BUY160$49,985.602026-08-25 14:59:00$331.99Sold$3,132.806.27%1
2026-08-24 13:42:00$312.39BUY160$49,982.402026-08-25 14:59:00$331.99Sold$3,136.006.27%1
2026-08-24 13:41:00$312.49BUY160$49,998.402026-08-25 14:59:00$331.99Sold$3,120.006.24%1
2026-08-24 13:40:00$312.52BUY160$50,003.202026-08-25 14:59:00$331.99Sold$3,115.206.23%1
2026-08-24 13:39:00$312.45BUY160$49,992.002026-08-25 14:59:00$331.99Sold$3,126.406.25%1
2026-08-24 13:38:00$312.37BUY160$49,979.202026-08-25 14:59:00$331.99Sold$3,139.206.28%1
2026-08-24 13:37:00$312.31BUY160$49,969.602026-08-25 14:59:00$331.99Sold$3,148.806.3%1
2026-08-24 13:36:00$312.41BUY160$49,985.602026-08-25 14:59:00$331.99Sold$3,132.806.27%1
2026-08-24 13:35:00$312.55BUY160$50,008.002026-08-25 14:59:00$331.99Sold$3,110.406.22%1
2026-08-24 13:34:00$312.46BUY160$49,993.602026-08-25 14:59:00$331.99Sold$3,124.806.25%1
2026-08-24 13:33:00$312.46BUY160$49,993.602026-08-25 14:59:00$331.99Sold$3,124.806.25%1
2026-08-24 13:32:00$312.61BUY160$50,017.602026-08-25 14:59:00$331.99Sold$3,100.806.2%1
2026-08-24 13:31:00$312.67BUY160$50,027.202026-08-25 14:59:00$331.99Sold$3,091.206.18%1
2026-08-24 13:30:00$312.64BUY160$50,022.402026-08-25 14:59:00$331.99Sold$3,096.006.19%1
2026-08-24 13:29:00$312.55BUY160$50,008.002026-08-25 14:59:00$331.99Sold$3,110.406.22%1
2026-08-24 13:28:00$312.73BUY160$50,036.802026-08-25 14:59:00$331.99Sold$3,081.606.16%1
2026-08-24 13:27:00$312.85BUY160$50,056.002026-08-25 14:59:00$331.99Sold$3,062.406.12%1
2026-08-24 13:26:00$312.94BUY160$50,070.402026-08-25 14:59:00$331.99Sold$3,048.006.09%1
2026-08-24 13:25:00$312.93BUY160$50,068.802026-08-25 14:59:00$331.99Sold$3,049.606.09%1
2026-08-24 13:24:00$312.92BUY160$50,067.202026-08-25 14:59:00$331.99Sold$3,051.206.09%1
2026-08-24 13:23:00$312.86BUY160$50,057.602026-08-25 14:59:00$331.99Sold$3,060.806.11%1
2026-08-24 13:21:00$313.00BUY160$50,080.002026-08-25 14:59:00$331.99Sold$3,038.406.07%1
2026-08-24 13:16:00$313.01BUY160$50,081.602026-08-25 14:59:00$331.99Sold$3,036.806.06%1
2026-08-24 13:06:00$312.98BUY160$50,076.802026-08-25 14:59:00$331.99Sold$3,041.606.07%1
2026-08-24 13:05:00$312.74BUY160$50,038.402026-08-25 14:59:00$331.99Sold$3,080.006.16%1
2026-08-24 13:04:00$312.95BUY160$50,072.002026-08-25 14:59:00$331.99Sold$3,046.406.08%1
2026-08-24 13:03:00$312.89BUY160$50,062.402026-08-25 14:59:00$331.99Sold$3,056.006.1%1
2026-08-24 13:02:00$312.89BUY160$50,062.402026-08-25 14:59:00$331.99Sold$3,056.006.1%1
2026-08-24 13:01:00$312.88BUY160$50,060.802026-08-25 14:59:00$331.99Sold$3,057.606.11%1
2026-08-24 12:38:00$312.92BUY160$50,067.202026-08-25 14:59:00$331.99Sold$3,051.206.09%1
2026-08-24 12:36:00$312.99BUY160$50,078.402026-08-25 14:59:00$331.99Sold$3,040.006.07%1
2026-08-24 12:35:00$312.96BUY160$50,073.602026-08-25 14:59:00$331.99Sold$3,044.806.08%1
2026-08-24 12:34:00$312.96BUY160$50,073.602026-08-25 14:59:00$331.99Sold$3,044.806.08%1
2026-08-24 12:33:00$312.83BUY160$50,052.802026-08-25 14:59:00$331.99Sold$3,065.606.12%1
2026-08-24 12:32:00$312.69BUY160$50,030.402026-08-25 14:59:00$331.99Sold$3,088.006.17%1
2026-08-24 12:31:00$312.91BUY160$50,065.602026-08-25 14:59:00$331.99Sold$3,052.806.1%1
2026-08-24 12:29:00$312.89BUY160$50,062.402026-08-25 14:59:00$331.99Sold$3,056.006.1%1
2026-08-24 12:28:00$312.90BUY160$50,064.002026-08-25 14:59:00$331.99Sold$3,054.406.1%1
2026-08-24 12:27:00$312.86BUY160$50,057.602026-08-25 14:59:00$331.99Sold$3,060.806.11%1
2026-08-24 12:26:00$312.86BUY160$50,057.602026-08-25 14:59:00$331.99Sold$3,060.806.11%1
2026-08-24 12:18:00$312.96BUY160$50,073.602026-08-25 14:59:00$331.99Sold$3,044.806.08%1
2026-08-24 12:17:00$312.69BUY160$50,030.402026-08-25 14:59:00$331.99Sold$3,088.006.17%1
2026-08-24 12:16:00$312.46BUY160$49,993.602026-08-25 14:59:00$331.99Sold$3,124.806.25%1
2026-08-24 12:15:00$312.88BUY160$50,060.802026-08-25 14:59:00$331.99Sold$3,057.606.11%1
2026-08-24 12:14:00$312.73BUY160$50,036.802026-08-25 14:59:00$331.99Sold$3,081.606.16%1
2026-08-24 12:13:00$312.87BUY160$50,059.202026-08-25 14:59:00$331.99Sold$3,059.206.11%1
2026-08-24 12:12:00$312.74BUY160$50,038.402026-08-25 14:59:00$331.99Sold$3,080.006.16%1
2026-08-24 11:16:00$312.74BUY160$50,038.402026-08-25 14:59:00$331.99Sold$3,080.006.16%1
2026-08-24 11:15:00$312.76BUY160$50,041.602026-08-25 14:59:00$331.99Sold$3,076.806.15%1
2026-08-24 11:14:00$312.76BUY160$50,041.602026-08-25 14:59:00$331.99Sold$3,076.806.15%1
2026-08-24 11:13:00$312.76BUY160$50,041.602026-08-25 14:59:00$331.99Sold$3,076.806.15%1
2026-08-24 11:12:00$312.64BUY160$50,022.402026-08-25 14:59:00$331.99Sold$3,096.006.19%1
2026-08-24 10:54:00$312.81BUY160$50,049.602026-08-25 14:59:00$331.99Sold$3,068.806.13%1
2026-08-24 10:53:00$312.86BUY160$50,057.602026-08-25 14:59:00$331.99Sold$3,060.806.11%1
2026-08-24 10:52:00$312.16BUY160$49,945.602026-08-25 14:59:00$331.99Sold$3,172.806.35%1
2026-08-24 10:51:00$312.24BUY160$49,958.402026-08-25 14:59:00$331.99Sold$3,160.006.33%1
2026-08-24 10:50:00$312.67BUY160$50,027.202026-08-25 14:59:00$331.99Sold$3,091.206.18%1
2026-08-24 10:49:00$312.98BUY160$50,076.802026-08-25 14:59:00$331.99Sold$3,041.606.07%1
2026-08-24 10:48:00$312.83BUY160$50,052.802026-08-25 14:59:00$331.99Sold$3,065.606.12%1
2026-08-24 10:45:00$312.85BUY160$50,056.002026-08-25 14:59:00$331.99Sold$3,062.406.12%1
2026-08-24 10:44:00$312.73BUY160$50,036.802026-08-25 14:59:00$331.99Sold$3,081.606.16%1
2026-08-24 10:43:00$313.01BUY160$50,081.602026-08-25 14:59:00$331.99Sold$3,036.806.06%1
2026-08-24 10:18:00$312.95BUY160$50,072.002026-08-25 14:59:00$331.99Sold$3,046.406.08%1
2026-08-24 10:17:00$312.74BUY160$50,038.402026-08-25 14:59:00$331.99Sold$3,080.006.16%1
2026-08-24 10:15:00$312.83BUY160$50,052.802026-08-25 14:59:00$331.99Sold$3,065.606.12%1
2026-08-24 10:14:00$312.82BUY160$50,051.202026-08-25 14:59:00$331.99Sold$3,067.206.13%1
2026-08-24 10:13:00$312.72BUY160$50,035.202026-08-25 14:59:00$331.99Sold$3,083.206.16%1
2026-08-24 10:12:00$312.49BUY160$49,998.402026-08-25 14:59:00$331.99Sold$3,120.006.24%1
2026-08-24 10:11:00$312.50BUY160$50,000.002026-08-25 14:59:00$331.99Sold$3,118.406.24%1
2026-08-24 10:10:00$312.09BUY160$49,934.402026-08-25 14:59:00$331.99Sold$3,184.006.38%1
2026-08-24 10:09:00$312.42BUY160$49,987.202026-08-25 14:59:00$331.99Sold$3,131.206.26%1
2026-08-24 10:08:00$312.36BUY160$49,977.602026-08-25 14:59:00$331.99Sold$3,140.806.28%1
2026-08-24 10:07:00$312.57BUY160$50,011.202026-08-25 14:59:00$331.99Sold$3,107.206.21%1
2026-08-24 10:06:00$312.94BUY160$50,070.402026-08-25 14:59:00$331.99Sold$3,048.006.09%1
2026-08-24 10:05:00$312.55BUY160$50,008.002026-08-25 14:59:00$331.99Sold$3,110.406.22%1
2026-08-24 10:04:00$312.69BUY160$50,030.402026-08-25 14:59:00$331.99Sold$3,088.006.17%1
2026-08-24 10:03:00$312.50BUY160$50,000.002026-08-25 14:59:00$331.99Sold$3,118.406.24%1
2026-08-24 10:02:00$312.03BUY160$49,924.802026-08-25 14:59:00$331.99Sold$3,193.606.4%1
2026-08-24 10:01:00$312.58BUY160$50,012.802026-08-25 14:59:00$331.99Sold$3,105.606.21%1
2026-08-24 10:00:00$312.60BUY160$50,016.002026-08-25 14:59:00$331.99Sold$3,102.406.2%1
2026-08-24 09:59:00$312.82BUY160$50,051.202026-08-25 14:59:00$331.99Sold$3,067.206.13%1
2026-08-24 09:53:00$312.65BUY160$50,024.002026-08-25 14:59:00$331.99Sold$3,094.406.19%1
2026-08-24 09:52:00$312.38BUY160$49,980.802026-08-25 14:59:00$331.99Sold$3,137.606.28%1
2026-08-24 09:51:00$312.60BUY160$50,016.002026-08-25 14:59:00$331.99Sold$3,102.406.2%1
2026-08-24 09:50:00$312.28BUY160$49,964.802026-08-25 14:59:00$331.99Sold$3,153.606.31%1
2026-08-24 09:49:00$312.57BUY160$50,011.202026-08-25 14:59:00$331.99Sold$3,107.206.21%1
2026-08-24 09:45:00$312.78BUY160$50,044.802026-08-25 14:59:00$331.99Sold$3,073.606.14%1
2026-08-24 09:44:00$312.78BUY160$50,044.802026-08-25 14:59:00$331.99Sold$3,073.606.14%1
2026-08-21 10:24:00$312.92BUY160$50,067.202026-08-25 14:59:00$331.99Sold$3,051.206.09%4
2026-08-21 10:21:00$312.72BUY160$50,035.202026-08-25 14:59:00$331.99Sold$3,083.206.16%4
2026-08-21 10:20:00$312.91BUY160$50,065.602026-08-25 14:59:00$331.99Sold$3,052.806.1%4
2026-08-21 10:19:00$312.57BUY160$50,011.202026-08-25 14:59:00$331.99Sold$3,107.206.21%4
2026-08-21 10:18:00$312.64BUY160$50,022.402026-08-25 14:59:00$331.99Sold$3,096.006.19%4
2026-08-21 10:17:00$312.29BUY160$49,966.402026-08-25 14:59:00$331.99Sold$3,152.006.31%4
2026-08-21 10:16:00$312.85BUY160$50,056.002026-08-25 14:59:00$331.99Sold$3,062.406.12%4
2026-08-21 09:48:00$312.97BUY160$50,075.202026-08-25 14:59:00$331.99Sold$3,043.206.08%4
2026-08-20 15:31:00$312.73BUY160$50,036.802026-08-25 14:59:00$331.99Sold$3,081.606.16%5
2026-08-20 15:30:00$312.70BUY160$50,031.502026-08-25 14:59:00$331.99Sold$3,086.936.17%5
2026-08-20 15:29:00$312.96BUY160$50,074.102026-08-25 14:59:00$331.99Sold$3,044.306.08%5
2026-08-20 15:28:00$312.71BUY160$50,033.602026-08-25 14:59:00$331.99Sold$3,084.806.17%5
2026-08-20 15:27:00$312.62BUY160$50,019.402026-08-25 14:59:00$331.99Sold$3,099.026.2%5
2026-08-20 15:26:00$312.65BUY160$50,024.002026-08-25 14:59:00$331.99Sold$3,094.406.19%5
2026-08-20 15:25:00$312.68BUY160$50,028.802026-08-25 14:59:00$331.99Sold$3,089.606.18%5
2026-08-20 15:24:00$312.65BUY160$50,024.002026-08-25 14:59:00$331.99Sold$3,094.406.19%5
2026-08-20 15:23:00$312.71BUY160$50,033.102026-08-25 14:59:00$331.99Sold$3,085.316.17%5
2026-08-20 15:22:00$312.50BUY160$50,000.002026-08-25 14:59:00$331.99Sold$3,118.406.24%5
2026-08-20 15:21:00$312.50BUY160$49,999.202026-08-25 14:59:00$331.99Sold$3,119.206.24%5
2026-08-20 15:20:00$312.47BUY160$49,995.202026-08-25 14:59:00$331.99Sold$3,123.206.25%5
2026-08-20 15:19:00$312.54BUY160$50,006.402026-08-25 14:59:00$331.99Sold$3,112.006.22%5
2026-08-20 15:18:00$312.76BUY160$50,040.802026-08-25 14:59:00$331.99Sold$3,077.606.15%5
2026-08-20 15:17:00$312.79BUY160$50,046.402026-08-25 14:59:00$331.99Sold$3,072.006.14%5
2026-08-20 15:16:00$312.95BUY160$50,072.602026-08-25 14:59:00$331.99Sold$3,045.846.08%5
2026-08-20 15:15:00$313.04BUY160$50,086.402026-08-25 14:59:00$331.99Sold$3,031.956.05%5
2026-08-20 15:14:00$312.94BUY160$50,069.802026-08-25 14:59:00$331.99Sold$3,048.596.09%5
2026-08-20 15:13:00$312.90BUY160$50,064.002026-08-25 14:59:00$331.99Sold$3,054.406.1%5
2026-08-20 15:12:00$312.86BUY160$50,057.602026-08-25 14:59:00$331.99Sold$3,060.806.11%5
2026-08-20 15:11:00$312.79BUY160$50,047.202026-08-25 14:59:00$331.99Sold$3,071.236.14%5
2026-08-20 15:10:00$312.77BUY160$50,043.202026-08-25 14:59:00$331.99Sold$3,075.206.15%5
2026-08-20 15:09:00$312.69BUY160$50,030.302026-08-25 14:59:00$331.99Sold$3,088.116.17%5
2026-08-20 15:08:00$312.72BUY160$50,034.402026-08-25 14:59:00$331.99Sold$3,084.006.16%5
2026-08-20 15:07:00$312.75BUY160$50,040.002026-08-25 14:59:00$331.99Sold$3,078.406.15%5
2026-08-20 15:06:00$312.70BUY160$50,032.002026-08-25 14:59:00$331.99Sold$3,086.406.17%5
2026-08-20 15:05:00$312.75BUY160$50,040.002026-08-25 14:59:00$331.99Sold$3,078.406.15%5
2026-08-20 15:04:00$312.80BUY160$50,048.002026-08-25 14:59:00$331.99Sold$3,070.406.13%5
2026-08-20 15:03:00$312.80BUY160$50,047.202026-08-25 14:59:00$331.99Sold$3,071.206.14%5
2026-08-20 15:02:00$312.78BUY160$50,044.802026-08-25 14:59:00$331.99Sold$3,073.606.14%5
2026-08-20 15:01:00$312.67BUY160$50,026.502026-08-25 14:59:00$331.99Sold$3,091.876.18%5
2026-08-20 15:00:00$312.67BUY160$50,027.602026-08-25 14:59:00$331.99Sold$3,090.836.18%5
2026-08-20 14:59:00$312.74BUY160$50,037.602026-08-25 14:59:00$331.99Sold$3,080.806.16%5
2026-08-20 14:58:00$312.74BUY160$50,037.602026-08-25 14:59:00$331.99Sold$3,080.806.16%5
2026-08-20 14:57:00$312.70BUY160$50,032.002026-08-25 14:59:00$331.99Sold$3,086.406.17%5
2026-08-20 14:56:00$312.74BUY160$50,038.402026-08-25 14:59:00$331.99Sold$3,080.006.16%5
2026-08-20 14:55:00$312.81BUY160$50,049.602026-08-25 14:59:00$331.99Sold$3,068.786.13%5
2026-08-20 14:54:00$312.80BUY160$50,047.202026-08-25 14:59:00$331.99Sold$3,071.206.14%5
2026-08-20 14:53:00$312.83BUY160$50,053.602026-08-25 14:59:00$331.99Sold$3,064.806.12%5
2026-08-20 14:52:00$312.81BUY160$50,049.602026-08-25 14:59:00$331.99Sold$3,068.806.13%5
2026-08-20 14:51:00$312.92BUY160$50,068.002026-08-25 14:59:00$331.99Sold$3,050.406.09%5
2026-08-20 14:50:00$312.87BUY160$50,059.802026-08-25 14:59:00$331.99Sold$3,058.596.11%5
2026-08-20 14:49:00$312.80BUY160$50,048.002026-08-25 14:59:00$331.99Sold$3,070.406.13%5
2026-08-20 14:48:00$313.00BUY160$50,080.002026-08-25 14:59:00$331.99Sold$3,038.406.07%5
2026-08-20 14:47:00$312.92BUY160$50,067.202026-08-25 14:59:00$331.99Sold$3,051.206.09%5
2026-08-20 14:46:00$312.84BUY160$50,054.402026-08-25 14:59:00$331.99Sold$3,064.006.12%5
2026-08-20 14:45:00$312.63BUY160$50,020.302026-08-25 14:59:00$331.99Sold$3,098.116.19%5
2026-08-20 14:44:00$312.67BUY160$50,027.202026-08-25 14:59:00$331.99Sold$3,091.206.18%5
2026-08-20 14:43:00$312.77BUY160$50,043.602026-08-25 14:59:00$331.99Sold$3,074.856.14%5
2026-08-20 14:42:00$312.68BUY160$50,028.802026-08-25 14:59:00$331.99Sold$3,089.606.18%5
2026-08-20 14:41:00$312.47BUY160$49,995.202026-08-25 14:59:00$331.99Sold$3,123.206.25%5
2026-08-20 14:40:00$312.38BUY160$49,981.402026-08-25 14:59:00$331.99Sold$3,136.966.28%5
2026-08-20 14:39:00$312.43BUY160$49,988.402026-08-25 14:59:00$331.99Sold$3,129.986.26%5
2026-08-20 14:38:00$312.49BUY160$49,998.402026-08-25 14:59:00$331.99Sold$3,120.006.24%5
2026-08-20 14:37:00$312.48BUY160$49,996.802026-08-25 14:59:00$331.99Sold$3,121.606.24%5
2026-08-20 14:36:00$312.39BUY160$49,981.602026-08-25 14:59:00$331.99Sold$3,136.806.28%5
2026-08-20 14:35:00$312.38BUY160$49,980.802026-08-25 14:59:00$331.99Sold$3,137.606.28%5
2026-08-20 14:34:00$312.27BUY160$49,963.302026-08-25 14:59:00$331.99Sold$3,155.096.31%5
2026-08-20 14:33:00$312.35BUY160$49,976.402026-08-25 14:59:00$331.99Sold$3,141.956.29%5
2026-08-20 14:32:00$312.36BUY160$49,977.202026-08-25 14:59:00$331.99Sold$3,141.236.29%5
2026-08-20 14:31:00$312.47BUY160$49,996.002026-08-25 14:59:00$331.99Sold$3,122.426.25%5
2026-08-20 14:30:00$312.54BUY160$50,006.202026-08-25 14:59:00$331.99Sold$3,112.226.22%5
2026-08-20 14:29:00$312.61BUY160$50,017.602026-08-25 14:59:00$331.99Sold$3,100.806.2%5
2026-08-20 14:28:00$312.58BUY160$50,012.802026-08-25 14:59:00$331.99Sold$3,105.606.21%5
2026-08-20 14:27:00$312.51BUY160$50,000.902026-08-25 14:59:00$331.99Sold$3,117.556.23%5
2026-08-20 14:26:00$312.49BUY160$49,998.002026-08-25 14:59:00$331.99Sold$3,120.386.24%5
2026-08-20 14:25:00$312.44BUY160$49,990.402026-08-25 14:59:00$331.99Sold$3,128.006.26%5
2026-08-20 14:24:00$312.49BUY160$49,998.402026-08-25 14:59:00$331.99Sold$3,120.006.24%5
2026-08-20 14:23:00$312.38BUY160$49,981.202026-08-25 14:59:00$331.99Sold$3,137.156.28%5
2026-08-20 14:22:00$312.34BUY160$49,974.402026-08-25 14:59:00$331.99Sold$3,144.006.29%5
2026-08-20 14:21:00$312.37BUY160$49,978.802026-08-25 14:59:00$331.99Sold$3,139.636.28%5
2026-08-20 14:20:00$312.28BUY160$49,964.302026-08-25 14:59:00$331.99Sold$3,154.106.31%5
2026-08-20 14:19:00$312.36BUY160$49,977.102026-08-25 14:59:00$331.99Sold$3,141.336.29%5
2026-08-20 14:18:00$312.24BUY160$49,958.102026-08-25 14:59:00$331.99Sold$3,160.346.33%5
2026-08-20 14:17:00$312.13BUY160$49,940.202026-08-25 14:59:00$331.99Sold$3,178.226.36%5
2026-08-20 14:16:00$312.09BUY160$49,933.802026-08-25 14:59:00$331.99Sold$3,184.646.38%5
2026-08-20 14:15:00$312.04BUY160$49,926.402026-08-25 14:59:00$331.99Sold$3,192.006.39%5
2026-08-20 14:14:00$312.18BUY160$49,948.802026-08-25 14:59:00$331.99Sold$3,169.606.35%5
2026-08-20 14:13:00$312.29BUY160$49,966.802026-08-25 14:59:00$331.99Sold$3,151.656.31%5
2026-08-20 14:12:00$312.43BUY160$49,988.802026-08-25 14:59:00$331.99Sold$3,129.606.26%5
2026-08-20 14:11:00$312.52BUY160$50,003.202026-08-25 14:59:00$331.99Sold$3,115.206.23%5
2026-08-20 14:10:00$312.40BUY160$49,984.002026-08-25 14:59:00$331.99Sold$3,134.406.27%5
2026-08-20 14:09:00$312.39BUY160$49,982.402026-08-25 14:59:00$331.99Sold$3,136.006.27%5
2026-08-20 14:08:00$312.39BUY160$49,981.602026-08-25 14:59:00$331.99Sold$3,136.806.28%5
2026-08-20 14:07:00$312.35BUY160$49,975.702026-08-25 14:59:00$331.99Sold$3,142.726.29%5
2026-08-20 14:06:00$312.28BUY160$49,965.402026-08-25 14:59:00$331.99Sold$3,153.026.31%5
2026-08-20 14:05:00$312.13BUY160$49,940.202026-08-25 14:59:00$331.99Sold$3,178.216.36%5
2026-08-20 14:04:00$312.09BUY160$49,934.402026-08-25 14:59:00$331.99Sold$3,184.006.38%5
2026-08-20 14:03:00$312.05BUY160$49,928.002026-08-25 14:59:00$331.99Sold$3,190.406.39%5
2026-08-20 14:02:00$312.05BUY160$49,928.002026-08-25 14:59:00$331.99Sold$3,190.406.39%5
2026-08-20 14:01:00$311.96BUY160$49,913.602026-08-25 14:59:00$331.99Sold$3,204.806.42%5
2026-08-20 14:00:00$311.72BUY160$49,875.202026-08-25 14:59:00$331.99Sold$3,243.206.5%5
2026-08-20 13:59:00$312.35BUY160$49,976.302026-08-25 14:59:00$331.99Sold$3,142.066.29%5
2026-08-20 13:58:00$312.49BUY160$49,998.102026-08-25 14:59:00$331.99Sold$3,120.296.24%5
2026-08-20 13:57:00$312.53BUY160$50,004.802026-08-25 14:59:00$331.99Sold$3,113.606.23%5
2026-08-20 13:56:00$312.28BUY160$49,964.202026-08-25 14:59:00$331.99Sold$3,154.186.31%5
2026-08-20 13:55:00$312.26BUY160$49,961.602026-08-25 14:59:00$331.99Sold$3,156.806.32%5
2026-08-20 13:54:00$312.32BUY160$49,971.202026-08-25 14:59:00$331.99Sold$3,147.206.3%5
2026-08-20 13:53:00$312.39BUY160$49,982.402026-08-25 14:59:00$331.99Sold$3,136.006.27%5
2026-08-20 13:52:00$312.48BUY160$49,996.102026-08-25 14:59:00$331.99Sold$3,122.346.25%5
2026-08-20 13:51:00$312.55BUY160$50,007.202026-08-25 14:59:00$331.99Sold$3,111.206.22%5
2026-08-20 13:50:00$312.81BUY160$50,049.602026-08-25 14:59:00$331.99Sold$3,068.806.13%5
2026-08-20 13:49:00$312.64BUY160$50,022.402026-08-25 14:59:00$331.99Sold$3,096.006.19%5
2026-08-20 13:48:00$312.57BUY160$50,011.202026-08-25 14:59:00$331.99Sold$3,107.206.21%5
2026-08-20 13:47:00$312.44BUY160$49,990.402026-08-25 14:59:00$331.99Sold$3,128.026.26%5
2026-08-20 13:46:00$312.27BUY160$49,963.802026-08-25 14:59:00$331.99Sold$3,154.566.31%5
2026-08-20 13:45:00$312.27BUY160$49,963.202026-08-25 14:59:00$331.99Sold$3,155.186.32%5
2026-08-20 13:44:00$312.50BUY160$50,000.002026-08-25 14:59:00$331.99Sold$3,118.406.24%5
2026-08-20 13:43:00$312.30BUY160$49,967.802026-08-25 14:59:00$331.99Sold$3,150.596.31%5
2026-08-20 13:42:00$312.42BUY160$49,987.202026-08-25 14:59:00$331.99Sold$3,131.206.26%5
2026-08-20 13:41:00$312.36BUY160$49,977.602026-08-25 14:59:00$331.99Sold$3,140.806.28%5
2026-08-20 13:40:00$312.44BUY160$49,990.102026-08-25 14:59:00$331.99Sold$3,128.276.26%5
2026-08-20 13:39:00$312.35BUY160$49,976.702026-08-25 14:59:00$331.99Sold$3,141.686.29%5
2026-08-20 13:38:00$312.31BUY160$49,969.902026-08-25 14:59:00$331.99Sold$3,148.486.3%5
2026-08-20 13:37:00$312.09BUY160$49,934.402026-08-25 14:59:00$331.99Sold$3,183.986.38%5
2026-08-20 13:36:00$312.28BUY160$49,964.802026-08-25 14:59:00$331.99Sold$3,153.606.31%5
2026-08-20 13:35:00$312.28BUY160$49,964.502026-08-25 14:59:00$331.99Sold$3,153.926.31%5
2026-08-20 13:34:00$312.22BUY160$49,955.202026-08-25 14:59:00$331.99Sold$3,163.206.33%5
2026-08-20 13:33:00$312.19BUY160$49,950.402026-08-25 14:59:00$331.99Sold$3,167.986.34%5
2026-08-20 13:32:00$312.35BUY160$49,976.202026-08-25 14:59:00$331.99Sold$3,142.216.29%5
2026-08-20 13:31:00$312.42BUY160$49,987.402026-08-25 14:59:00$331.99Sold$3,130.966.26%5
2026-08-20 13:30:00$312.47BUY160$49,995.302026-08-25 14:59:00$331.99Sold$3,123.126.25%5
2026-08-20 13:29:00$312.56BUY160$50,009.602026-08-25 14:59:00$331.99Sold$3,108.806.22%5
2026-08-20 13:28:00$312.41BUY160$49,985.402026-08-25 14:59:00$331.99Sold$3,133.016.27%5
2026-08-20 13:27:00$312.44BUY160$49,989.902026-08-25 14:59:00$331.99Sold$3,128.536.26%5
2026-08-20 13:26:00$312.39BUY160$49,982.402026-08-25 14:59:00$331.99Sold$3,136.006.27%5
2026-08-20 13:25:00$312.40BUY160$49,984.002026-08-25 14:59:00$331.99Sold$3,134.406.27%5
2026-08-20 13:24:00$312.58BUY160$50,012.802026-08-25 14:59:00$331.99Sold$3,105.606.21%5
2026-08-20 13:23:00$312.45BUY160$49,991.202026-08-25 14:59:00$331.99Sold$3,127.206.26%5
2026-08-20 13:22:00$312.49BUY160$49,998.702026-08-25 14:59:00$331.99Sold$3,119.736.24%5
2026-08-20 13:21:00$312.55BUY160$50,008.002026-08-25 14:59:00$331.99Sold$3,110.406.22%5
2026-08-20 13:20:00$312.54BUY160$50,005.802026-08-25 14:59:00$331.99Sold$3,112.566.22%5
2026-08-20 13:19:00$312.65BUY160$50,024.002026-08-25 14:59:00$331.99Sold$3,094.406.19%5
2026-08-20 13:18:00$312.39BUY160$49,982.102026-08-25 14:59:00$331.99Sold$3,136.296.27%5
2026-08-20 13:17:00$312.42BUY160$49,986.602026-08-25 14:59:00$331.99Sold$3,131.796.27%5
2026-08-20 13:16:00$312.31BUY160$49,968.802026-08-25 14:59:00$331.99Sold$3,149.606.3%5
2026-08-20 13:15:00$312.52BUY160$50,002.402026-08-25 14:59:00$331.99Sold$3,116.006.23%5
2026-08-20 13:14:00$312.45BUY160$49,992.002026-08-25 14:59:00$331.99Sold$3,126.406.25%5
2026-08-20 13:13:00$312.55BUY160$50,007.202026-08-25 14:59:00$331.99Sold$3,111.206.22%5
2026-08-20 10:03:00$313.44BUY160$50,150.402026-08-25 14:59:00$331.99Sold$2,968.005.92%5
2026-08-19 10:33:00$313.99BUY160$50,238.402026-08-25 14:59:00$331.99Sold$2,880.005.73%6
2026-08-19 10:32:00$313.84BUY160$50,214.402026-08-25 14:59:00$331.99Sold$2,904.005.78%6
2026-08-19 10:31:00$314.12BUY160$50,259.202026-08-25 14:59:00$331.99Sold$2,859.205.69%6
2026-08-19 10:30:00$313.75BUY160$50,200.002026-08-25 14:59:00$331.99Sold$2,918.405.81%6
2026-08-19 10:29:00$314.21BUY160$50,273.602026-08-25 14:59:00$331.99Sold$2,844.805.66%6
2026-08-19 10:28:00$314.06BUY160$50,249.602026-08-25 14:59:00$331.99Sold$2,868.805.71%6
2026-08-19 10:27:00$313.93BUY160$50,228.802026-08-25 14:59:00$331.99Sold$2,889.605.75%6
2026-08-19 10:26:00$314.13BUY160$50,260.802026-08-25 14:59:00$331.99Sold$2,857.605.69%6
2026-08-19 10:25:00$313.79BUY160$50,206.402026-08-25 14:59:00$331.99Sold$2,912.005.8%6
2026-08-19 10:24:00$314.15BUY160$50,264.002026-08-25 14:59:00$331.99Sold$2,854.405.68%6
2026-08-19 10:23:00$314.11BUY160$50,257.602026-08-25 14:59:00$331.99Sold$2,860.805.69%6
2026-08-19 10:22:00$314.19BUY160$50,270.402026-08-25 14:59:00$331.99Sold$2,848.005.67%6
2026-08-19 09:50:00$313.73BUY160$50,196.802026-08-25 14:59:00$331.99Sold$2,921.605.82%6
2026-08-19 09:49:00$313.08BUY160$50,092.802026-08-25 14:59:00$331.99Sold$3,025.606.04%6
2026-08-19 09:48:00$312.84BUY160$50,054.402026-08-25 14:59:00$331.99Sold$3,064.006.12%6
2026-08-19 09:47:00$312.92BUY160$50,067.202026-08-25 14:59:00$331.99Sold$3,051.206.09%6
2026-08-19 09:46:00$313.57BUY160$50,171.202026-08-25 14:59:00$331.99Sold$2,947.205.87%6
2026-08-19 09:45:00$313.82BUY160$50,211.202026-08-25 14:59:00$331.99Sold$2,907.205.79%6
2026-08-19 09:44:00$314.59BUY160$50,334.402026-08-25 14:59:00$331.99Sold$2,784.005.53%6
2026-08-19 09:43:00$314.59BUY160$50,334.402026-08-25 14:59:00$331.99Sold$2,784.005.53%6
2026-08-19 09:42:00$314.77BUY160$50,363.202026-08-25 14:59:00$331.99Sold$2,755.205.47%6
2026-08-19 09:41:00$315.00BUY160$50,400.002026-08-25 14:59:00$331.99Sold$2,718.405.39%6
2026-08-19 09:40:00$315.38BUY160$50,460.802026-08-25 14:59:00$331.99Sold$2,657.605.27%6
2026-08-19 09:39:00$315.50BUY160$50,480.002026-08-25 14:59:00$331.99Sold$2,638.405.23%6
2026-08-19 09:38:00$315.61BUY160$50,497.602026-08-25 14:59:00$331.99Sold$2,620.805.19%6
2026-08-19 09:37:00$315.68BUY160$50,508.802026-08-25 14:59:00$331.99Sold$2,609.605.17%6
2026-08-19 09:36:00$316.68BUY160$50,668.802026-08-25 14:59:00$331.99Sold$2,449.604.83%6
2026-08-19 09:35:00$317.03BUY160$50,724.802026-08-25 14:59:00$331.99Sold$2,393.604.72%6
2026-08-19 09:31:00$315.63BUY160$50,500.802026-08-25 14:59:00$331.99Sold$2,617.605.18%6
2026-08-19 09:30:00$316.70BUY160$50,672.002026-08-25 14:59:00$331.99Sold$2,446.404.83%6
2026-08-18 15:59:00$316.58BUY160$50,652.802026-08-25 14:59:00$331.99Sold$2,465.604.87%7
2026-08-18 15:58:00$316.76BUY160$50,681.602026-08-25 14:59:00$331.99Sold$2,436.804.81%7
2026-08-18 15:57:00$316.64BUY160$50,662.402026-08-25 14:59:00$331.99Sold$2,456.004.85%7
2026-08-18 15:56:00$316.69BUY160$50,670.402026-08-25 14:59:00$331.99Sold$2,448.004.83%7
2026-08-18 15:55:00$316.86BUY160$50,697.602026-08-25 14:59:00$331.99Sold$2,420.804.77%7
2026-08-18 15:54:00$317.10BUY160$50,735.202026-08-25 14:59:00$331.99Sold$2,383.204.7%7
2026-08-18 14:48:00$317.49BUY160$50,798.402026-08-25 14:59:00$331.99Sold$2,320.004.57%7
2026-08-18 14:16:00$317.51BUY160$50,800.802026-08-25 14:59:00$331.99Sold$2,317.604.56%7
2026-08-18 14:15:00$317.49BUY160$50,798.402026-08-25 14:59:00$331.99Sold$2,320.004.57%7
2026-08-18 14:14:00$317.49BUY160$50,797.602026-08-25 14:59:00$331.99Sold$2,320.804.57%7
2026-08-18 14:12:00$317.09BUY160$50,734.802026-08-25 14:59:00$331.99Sold$2,383.584.7%7
2026-08-18 14:11:00$317.07BUY160$50,731.102026-08-25 14:59:00$331.99Sold$2,387.254.71%7
2026-08-18 14:10:00$317.17BUY160$50,747.502026-08-25 14:59:00$331.99Sold$2,370.884.67%7
2026-08-18 14:09:00$317.22BUY160$50,755.202026-08-25 14:59:00$331.99Sold$2,363.204.66%7
2026-08-18 14:08:00$317.08BUY160$50,732.802026-08-25 14:59:00$331.99Sold$2,385.604.7%7
2026-08-18 14:07:00$317.10BUY160$50,736.602026-08-25 14:59:00$331.99Sold$2,381.844.69%7
2026-08-18 14:06:00$317.16BUY160$50,745.602026-08-25 14:59:00$331.99Sold$2,372.804.68%7
2026-08-18 14:05:00$317.15BUY160$50,744.402026-08-25 14:59:00$331.99Sold$2,373.984.68%7
2026-08-18 14:04:00$317.03BUY160$50,724.002026-08-25 14:59:00$331.99Sold$2,394.404.72%7
2026-08-18 14:03:00$317.02BUY160$50,722.402026-08-25 14:59:00$331.99Sold$2,396.004.72%7
2026-08-18 14:02:00$317.05BUY160$50,727.702026-08-25 14:59:00$331.99Sold$2,390.724.71%7
2026-08-18 14:01:00$316.93BUY160$50,708.802026-08-25 14:59:00$331.99Sold$2,409.604.75%7
2026-08-18 14:00:00$317.03BUY160$50,724.702026-08-25 14:59:00$331.99Sold$2,393.714.72%7
2026-08-18 13:28:00$317.49BUY160$50,797.602026-08-25 14:59:00$331.99Sold$2,320.804.57%7
2026-08-18 13:26:00$317.47BUY160$50,795.502026-08-25 14:59:00$331.99Sold$2,322.864.57%7
2026-08-18 12:27:00$317.41BUY160$50,785.602026-08-25 14:59:00$331.99Sold$2,332.804.59%7
2026-08-18 12:25:00$317.49BUY160$50,798.402026-08-25 14:59:00$331.99Sold$2,320.004.57%7
2026-08-18 12:24:00$317.41BUY160$50,785.602026-08-25 14:59:00$331.99Sold$2,332.804.59%7
2026-08-18 12:23:00$317.44BUY160$50,790.402026-08-25 14:59:00$331.99Sold$2,328.004.58%7
2026-08-18 12:22:00$317.44BUY160$50,790.402026-08-25 14:59:00$331.99Sold$2,328.004.58%7
2026-08-18 12:21:00$317.27BUY160$50,763.202026-08-25 14:59:00$331.99Sold$2,355.204.64%7
2026-08-18 12:20:00$317.47BUY160$50,795.202026-08-25 14:59:00$331.99Sold$2,323.204.57%7
2026-08-18 12:19:00$317.30BUY160$50,768.002026-08-25 14:59:00$331.99Sold$2,350.404.63%7
2026-08-18 12:17:00$317.47BUY160$50,795.202026-08-25 14:59:00$331.99Sold$2,323.204.57%7
2026-08-18 12:16:00$317.42BUY160$50,787.202026-08-25 14:59:00$331.99Sold$2,331.204.59%7
2026-08-18 12:14:00$317.15BUY160$50,744.002026-08-25 14:59:00$331.99Sold$2,374.404.68%7
2026-08-18 12:13:00$317.33BUY160$50,772.802026-08-25 14:59:00$331.99Sold$2,345.604.62%7
2026-08-18 12:12:00$317.16BUY160$50,745.602026-08-25 14:59:00$331.99Sold$2,372.804.68%7
2026-08-18 12:11:00$317.20BUY160$50,752.002026-08-25 14:59:00$331.99Sold$2,366.404.66%7
2026-08-18 12:10:00$317.23BUY160$50,756.802026-08-25 14:59:00$331.99Sold$2,361.604.65%7
2026-08-18 12:09:00$317.48BUY160$50,796.802026-08-25 14:59:00$331.99Sold$2,321.604.57%7
2026-08-18 12:08:00$317.33BUY160$50,772.802026-08-25 14:59:00$331.99Sold$2,345.604.62%7
2026-08-18 12:05:00$317.39BUY160$50,782.402026-08-25 14:59:00$331.99Sold$2,336.004.6%7
2026-08-18 12:03:00$317.50BUY160$50,800.002026-08-25 14:59:00$331.99Sold$2,318.404.56%7
2026-08-18 12:02:00$317.39BUY160$50,782.402026-08-25 14:59:00$331.99Sold$2,336.004.6%7
2026-08-18 12:01:00$317.46BUY160$50,793.602026-08-25 14:59:00$331.99Sold$2,324.804.58%7
2026-08-18 12:00:00$317.49BUY160$50,798.402026-08-25 14:59:00$331.99Sold$2,320.004.57%7
2026-08-18 11:59:00$317.45BUY160$50,792.002026-08-25 14:59:00$331.99Sold$2,326.404.58%7
2026-08-18 11:57:00$317.30BUY160$50,768.002026-08-25 14:59:00$331.99Sold$2,350.404.63%7
2026-08-18 11:56:00$317.37BUY160$50,779.202026-08-25 14:59:00$331.99Sold$2,339.204.61%7
2026-08-18 11:51:00$317.42BUY160$50,787.202026-08-25 14:59:00$331.99Sold$2,331.204.59%7
2026-08-18 11:49:00$317.32BUY160$50,771.202026-08-25 14:59:00$331.99Sold$2,347.204.62%7
2026-08-18 11:36:00$317.42BUY160$50,787.202026-08-25 14:59:00$331.99Sold$2,331.204.59%7
2026-08-18 11:33:00$317.28BUY160$50,764.802026-08-25 14:59:00$331.99Sold$2,353.604.64%7
2026-08-18 11:32:00$316.98BUY160$50,716.802026-08-25 14:59:00$331.99Sold$2,401.604.74%7
2026-08-18 11:31:00$317.26BUY160$50,761.602026-08-25 14:59:00$331.99Sold$2,356.804.64%7
2026-08-18 11:30:00$317.24BUY160$50,758.402026-08-25 14:59:00$331.99Sold$2,360.004.65%7
2026-08-18 11:29:00$316.86BUY160$50,697.602026-08-25 14:59:00$331.99Sold$2,420.804.77%7
2026-08-18 11:28:00$317.24BUY160$50,758.402026-08-25 14:59:00$331.99Sold$2,360.004.65%7
2026-08-18 11:27:00$316.69BUY160$50,670.402026-08-25 14:59:00$331.99Sold$2,448.004.83%7
2026-08-18 11:26:00$316.80BUY160$50,688.002026-08-25 14:59:00$331.99Sold$2,430.404.79%7
2026-08-18 11:25:00$316.52BUY160$50,643.202026-08-25 14:59:00$331.99Sold$2,475.204.89%7
2026-08-18 11:24:00$316.48BUY160$50,636.802026-08-25 14:59:00$331.99Sold$2,481.604.9%7
2026-08-18 11:23:00$316.45BUY160$50,632.002026-08-25 14:59:00$331.99Sold$2,486.404.91%7
2026-08-18 11:22:00$317.14BUY160$50,742.402026-08-25 14:59:00$331.99Sold$2,376.004.68%7
2026-08-18 11:21:00$317.00BUY160$50,720.002026-08-25 14:59:00$331.99Sold$2,398.404.73%7
2026-08-18 11:20:00$316.43BUY160$50,628.802026-08-25 14:59:00$331.99Sold$2,489.604.92%7
2026-08-18 11:19:00$316.36BUY160$50,617.602026-08-25 14:59:00$331.99Sold$2,500.804.94%7
2026-08-18 11:18:00$316.52BUY160$50,643.202026-08-25 14:59:00$331.99Sold$2,475.204.89%7
2026-08-18 11:17:00$316.28BUY160$50,604.802026-08-25 14:59:00$331.99Sold$2,513.604.97%7
2026-08-18 11:16:00$316.18BUY160$50,588.802026-08-25 14:59:00$331.99Sold$2,529.605%7
2026-08-18 11:15:00$316.02BUY160$50,563.202026-08-25 14:59:00$331.99Sold$2,555.205.05%7
2026-08-18 11:14:00$315.98BUY160$50,556.802026-08-25 14:59:00$331.99Sold$2,561.605.07%7
2026-08-18 11:13:00$315.65BUY160$50,504.002026-08-25 14:59:00$331.99Sold$2,614.405.18%7
2026-08-18 11:12:00$315.26BUY160$50,441.602026-08-25 14:59:00$331.99Sold$2,676.805.31%7
2026-08-18 11:11:00$316.22BUY160$50,595.202026-08-25 14:59:00$331.99Sold$2,523.204.99%7
2026-08-18 11:10:00$316.66BUY160$50,665.602026-08-25 14:59:00$331.99Sold$2,452.804.84%7
2026-08-18 11:09:00$316.87BUY160$50,699.202026-08-25 14:59:00$331.99Sold$2,419.204.77%7
2026-08-18 11:08:00$317.26BUY160$50,761.602026-08-25 14:59:00$331.99Sold$2,356.804.64%7
2026-08-18 11:07:00$317.58BUY160$50,812.802026-08-25 14:59:00$331.99Sold$2,305.604.54%7
2026-08-18 11:06:00$317.45BUY160$50,792.002026-08-25 14:59:00$331.99Sold$2,326.404.58%7
2026-08-18 11:05:00$317.59BUY160$50,814.402026-08-25 14:59:00$331.99Sold$2,304.004.53%7
2026-08-18 11:04:00$318.10BUY160$50,896.002026-08-25 14:59:00$331.99Sold$2,222.404.37%7
2026-08-18 11:03:00$318.03BUY160$50,884.802026-08-25 14:59:00$331.99Sold$2,233.604.39%7
2026-08-18 11:02:00$318.43BUY160$50,948.802026-08-25 14:59:00$331.99Sold$2,169.604.26%7
2026-08-18 11:01:00$318.30BUY160$50,928.002026-08-25 14:59:00$331.99Sold$2,190.404.3%7
2026-08-18 11:00:00$318.24BUY160$50,918.402026-08-25 14:59:00$331.99Sold$2,200.004.32%7
2026-08-18 10:59:00$318.49BUY160$50,958.402026-08-25 14:59:00$331.99Sold$2,160.004.24%7
2026-08-18 10:58:00$318.34BUY160$50,934.402026-08-25 14:59:00$331.99Sold$2,184.004.29%7
2026-08-18 10:57:00$318.41BUY160$50,945.602026-08-25 14:59:00$331.99Sold$2,172.804.26%7
2026-08-18 10:56:00$318.65BUY160$50,984.002026-08-25 14:59:00$331.99Sold$2,134.404.19%7
2026-08-18 10:55:00$318.27BUY160$50,923.202026-08-25 14:59:00$331.99Sold$2,195.204.31%7
2026-08-18 10:54:00$318.82BUY160$51,011.202026-08-25 14:59:00$331.99Sold$2,107.204.13%7
2026-08-18 10:53:00$319.19BUY160$51,070.402026-08-25 14:59:00$331.99Sold$2,048.004.01%7
2026-08-18 10:52:00$319.75BUY160$51,160.002026-08-25 14:59:00$331.99Sold$1,958.403.83%7
2026-08-18 10:51:00$319.60BUY160$51,136.002026-08-25 14:59:00$331.99Sold$1,982.403.88%7
2026-08-18 10:50:00$319.77BUY160$51,163.202026-08-25 14:59:00$331.99Sold$1,955.203.82%7
2026-08-18 10:49:00$319.81BUY160$51,169.602026-08-25 14:59:00$331.99Sold$1,948.803.81%7
2026-08-18 10:48:00$320.39BUY160$51,262.402026-08-25 14:59:00$331.99Sold$1,856.003.62%7
2026-08-18 10:47:00$320.74BUY160$51,318.402026-08-25 14:59:00$331.99Sold$1,800.003.51%7
2026-08-18 10:46:00$321.06BUY160$51,369.602026-08-25 14:59:00$331.99Sold$1,748.803.4%7
2026-08-18 10:45:00$321.11BUY160$51,377.602026-08-25 14:59:00$331.99Sold$1,740.803.39%7
2026-08-18 10:16:00$321.22BUY160$51,395.202026-08-25 14:59:00$331.99Sold$1,723.203.35%7
2026-08-18 10:15:00$321.16BUY160$51,385.602026-08-25 14:59:00$331.99Sold$1,732.803.37%7
2026-08-18 10:09:00$321.06BUY160$51,369.602026-08-25 14:59:00$331.99Sold$1,748.803.4%7
2026-08-18 09:55:00$321.39BUY160$51,422.402026-08-25 14:59:00$331.99Sold$1,696.003.3%7
2026-08-18 09:54:00$321.18BUY160$51,388.802026-08-25 14:59:00$331.99Sold$1,729.603.37%7
2026-08-18 09:53:00$321.11BUY160$51,377.602026-08-25 14:59:00$331.99Sold$1,740.803.39%7
2026-08-18 09:51:00$320.91BUY160$51,345.602026-08-25 14:59:00$331.99Sold$1,772.803.45%7
2026-08-18 09:50:00$321.44BUY160$51,430.402026-08-25 14:59:00$331.99Sold$1,688.003.28%7
2026-08-18 09:49:00$321.18BUY160$51,388.802026-08-25 14:59:00$331.99Sold$1,729.603.37%7
2026-08-18 09:48:00$320.90BUY160$51,344.002026-08-25 14:59:00$331.99Sold$1,774.403.46%7
2026-08-18 09:47:00$320.68BUY160$51,308.802026-08-25 14:59:00$331.99Sold$1,809.603.53%7
2026-08-18 09:46:00$320.72BUY160$51,315.202026-08-25 14:59:00$331.99Sold$1,803.203.51%7
2026-08-18 09:45:00$321.02BUY160$51,363.202026-08-25 14:59:00$331.99Sold$1,755.203.42%7
2026-08-18 09:44:00$320.70BUY160$51,312.002026-08-25 14:59:00$331.99Sold$1,806.403.52%7
2026-08-18 09:37:00$321.38BUY160$51,420.802026-08-25 14:59:00$331.99Sold$1,697.603.3%7
2026-08-18 09:36:00$320.93BUY160$51,348.802026-08-25 14:59:00$331.99Sold$1,769.603.45%7
2026-08-18 09:34:00$320.74BUY160$51,318.402026-08-25 14:59:00$331.99Sold$1,800.003.51%7
2026-08-14 10:27:00$321.06BUY160$51,369.602026-08-25 14:59:00$331.99Sold$1,748.803.4%11
2026-08-14 10:26:00$321.07BUY160$51,371.202026-08-25 14:59:00$331.99Sold$1,747.203.4%11
2026-08-14 10:25:00$321.13BUY160$51,380.802026-08-25 14:59:00$331.99Sold$1,737.603.38%11
2026-08-14 10:24:00$321.00BUY160$51,360.002026-08-25 14:59:00$331.99Sold$1,758.403.42%11
2026-08-14 10:23:00$320.82BUY160$51,331.202026-08-25 14:59:00$331.99Sold$1,787.203.48%11
2026-08-14 10:22:00$321.24BUY160$51,398.402026-08-25 14:59:00$331.99Sold$1,720.003.35%11
2026-08-14 10:21:00$321.20BUY160$51,392.002026-08-25 14:59:00$331.99Sold$1,726.403.36%11
2026-08-14 10:20:00$321.13BUY160$51,380.802026-08-25 14:59:00$331.99Sold$1,737.603.38%11
2026-08-14 10:19:00$321.00BUY160$51,360.002026-08-25 14:59:00$331.99Sold$1,758.403.42%11
2026-08-14 10:18:00$321.46BUY160$51,433.602026-08-25 14:59:00$331.99Sold$1,684.803.28%11
2026-08-14 10:11:00$321.30BUY160$51,408.002026-08-25 14:59:00$331.99Sold$1,710.403.33%11
2026-08-14 10:10:00$321.31BUY160$51,409.602026-08-25 14:59:00$331.99Sold$1,708.803.32%11
2026-08-14 10:09:00$320.81BUY160$51,329.602026-08-25 14:59:00$331.99Sold$1,788.803.48%11
2026-08-14 10:08:00$320.76BUY160$51,321.602026-08-25 14:59:00$331.99Sold$1,796.803.5%11
2026-08-14 10:07:00$320.58BUY160$51,292.802026-08-25 14:59:00$331.99Sold$1,825.603.56%11
2026-08-14 10:06:00$320.62BUY160$51,299.202026-08-25 14:59:00$331.99Sold$1,819.203.55%11
2026-08-14 10:05:00$320.72BUY160$51,315.202026-08-25 14:59:00$331.99Sold$1,803.203.51%11
2026-08-14 10:04:00$320.78BUY160$51,324.802026-08-25 14:59:00$331.99Sold$1,793.603.49%11
2026-08-14 10:03:00$321.50BUY160$51,440.002026-08-25 14:59:00$331.99Sold$1,678.403.26%11
2026-08-14 10:01:00$320.84BUY160$51,334.402026-08-25 14:59:00$331.99Sold$1,784.003.48%11
2026-08-14 10:00:00$321.05BUY160$51,368.002026-08-25 14:59:00$331.99Sold$1,750.403.41%11
2026-08-14 09:59:00$321.38BUY160$51,420.802026-08-25 14:59:00$331.99Sold$1,697.603.3%11
2026-08-14 09:56:00$321.53BUY160$51,444.802026-08-25 14:59:00$331.99Sold$1,673.603.25%11
2026-08-14 09:55:00$321.03BUY160$51,364.802026-08-25 14:59:00$331.99Sold$1,753.603.41%11
2026-08-14 09:54:00$321.01BUY160$51,361.602026-08-25 14:59:00$331.99Sold$1,756.803.42%11
2026-08-14 09:53:00$321.02BUY160$51,363.202026-08-25 14:59:00$331.99Sold$1,755.203.42%11
2026-08-14 09:52:00$320.44BUY160$51,270.402026-08-25 14:59:00$331.99Sold$1,848.003.6%11
2026-08-14 09:51:00$319.90BUY160$51,184.002026-08-25 14:59:00$331.99Sold$1,934.403.78%11
2026-08-14 09:50:00$320.37BUY160$51,259.202026-08-25 14:59:00$331.99Sold$1,859.203.63%11
2026-08-14 09:49:00$320.28BUY160$51,244.802026-08-25 14:59:00$331.99Sold$1,873.603.66%11
2026-08-14 09:48:00$321.01BUY160$51,361.602026-08-25 14:59:00$331.99Sold$1,756.803.42%11
2026-08-14 09:47:00$320.94BUY160$51,350.402026-08-25 14:59:00$331.99Sold$1,768.003.44%11
2026-08-14 09:46:00$320.80BUY160$51,328.002026-08-25 14:59:00$331.99Sold$1,790.403.49%11
2026-08-14 09:45:00$320.83BUY160$51,332.802026-08-25 14:59:00$331.99Sold$1,785.603.48%11
2026-08-14 09:44:00$321.42BUY160$51,427.202026-08-25 14:59:00$331.99Sold$1,691.203.29%11
2026-08-14 09:43:00$320.82BUY160$51,331.202026-08-25 14:59:00$331.99Sold$1,787.203.48%11
2026-08-14 09:42:00$320.71BUY160$51,313.602026-08-25 14:59:00$331.99Sold$1,804.803.52%11
2026-08-14 09:41:00$320.75BUY160$51,320.002026-08-25 14:59:00$331.99Sold$1,798.403.5%11
2026-08-14 09:40:00$320.90BUY160$51,344.002026-08-25 14:59:00$331.99Sold$1,774.403.46%11
2026-08-14 09:39:00$320.79BUY160$51,326.402026-08-25 14:59:00$331.99Sold$1,792.003.49%11
2026-08-14 09:38:00$320.64BUY160$51,302.402026-08-25 14:59:00$331.99Sold$1,816.003.54%11
2026-08-14 09:37:00$321.08BUY160$51,372.802026-08-25 14:59:00$331.99Sold$1,745.603.4%11
2026-08-14 09:36:00$320.70BUY160$51,312.002026-08-25 14:59:00$331.99Sold$1,806.403.52%11
2026-08-14 09:35:00$321.60BUY160$51,456.002026-08-25 14:59:00$331.99Sold$1,662.403.23%11
2026-08-14 09:34:00$321.59BUY160$51,454.402026-08-25 14:59:00$331.99Sold$1,664.003.23%11
2026-08-14 09:33:00$321.11BUY160$51,377.602026-08-25 14:59:00$331.99Sold$1,740.803.39%11
2026-08-14 09:32:00$321.81BUY160$51,489.602026-08-25 14:59:00$331.99Sold$1,628.803.16%11
2026-08-14 09:31:00$322.95BUY160$51,672.002026-08-25 14:59:00$331.99Sold$1,446.402.8%11
2026-08-13 10:04:00$322.96BUY160$51,673.602026-08-25 14:59:00$331.99Sold$1,444.802.8%12
2026-08-13 10:03:00$323.00BUY160$51,680.002026-08-25 14:59:00$331.99Sold$1,438.402.78%12
2026-08-13 10:01:00$322.67BUY160$51,627.202026-08-25 14:59:00$331.99Sold$1,491.202.89%12
2026-08-13 10:00:00$322.55BUY160$51,608.002026-08-25 14:59:00$331.99Sold$1,510.402.93%12
2026-08-13 09:59:00$322.63BUY160$51,620.802026-08-25 14:59:00$331.99Sold$1,497.602.9%12
2026-08-13 09:55:00$322.69BUY160$51,630.402026-08-25 14:59:00$331.99Sold$1,488.002.88%12
2026-08-13 09:48:00$322.70BUY160$51,632.002026-08-25 14:59:00$331.99Sold$1,486.402.88%12
2026-08-13 09:47:00$322.60BUY160$51,616.002026-08-25 14:59:00$331.99Sold$1,502.402.91%12
2026-08-13 09:46:00$322.07BUY160$51,531.202026-08-25 14:59:00$331.99Sold$1,587.203.08%12
2026-08-13 09:45:00$322.75BUY160$51,640.002026-08-25 14:59:00$331.99Sold$1,478.402.86%12
2026-08-13 09:44:00$322.64BUY160$51,622.402026-08-25 14:59:00$331.99Sold$1,496.002.9%12
2026-08-13 09:43:00$323.01BUY160$51,681.602026-08-25 14:59:00$331.99Sold$1,436.802.78%12
2026-08-13 09:33:00$322.37BUY160$51,579.202026-08-25 14:59:00$331.99Sold$1,539.202.98%12
2026-08-13 09:32:00$322.22BUY160$51,555.202026-08-25 14:59:00$331.99Sold$1,563.203.03%12
2026-08-13 09:31:00$322.12BUY160$51,539.202026-08-25 14:59:00$331.99Sold$1,579.203.06%12
2026-08-12 15:59:00$323.15BUY160$51,704.002026-08-25 14:59:00$331.99Sold$1,414.402.74%13
2026-08-12 15:58:00$323.12BUY160$51,699.202026-08-25 14:59:00$331.99Sold$1,419.202.75%13
2026-08-12 15:57:00$322.97BUY160$51,675.202026-08-25 14:59:00$331.99Sold$1,443.202.79%13
2026-08-12 15:56:00$322.88BUY160$51,660.802026-08-25 14:59:00$331.99Sold$1,457.602.82%13
2026-08-12 15:55:00$322.76BUY160$51,640.802026-08-25 14:59:00$331.99Sold$1,477.602.86%13
2026-08-12 15:54:00$322.19BUY160$51,549.602026-08-25 14:59:00$331.99Sold$1,568.803.04%13
2026-08-12 15:53:00$322.76BUY160$51,641.602026-08-25 14:59:00$331.99Sold$1,476.802.86%13
2026-08-12 15:52:00$323.09BUY160$51,694.402026-08-25 14:59:00$331.99Sold$1,424.002.75%13
2026-08-12 15:51:00$322.92BUY160$51,667.102026-08-25 14:59:00$331.99Sold$1,451.302.81%13
2026-08-12 15:50:00$322.80BUY160$51,648.002026-08-25 14:59:00$331.99Sold$1,470.402.85%13
2026-08-12 15:49:00$323.31BUY160$51,730.002026-08-25 14:59:00$331.99Sold$1,388.432.68%13
2026-08-12 15:48:00$323.44BUY160$51,750.402026-08-25 14:59:00$331.99Sold$1,368.002.64%13
2026-08-12 15:47:00$323.63BUY160$51,780.802026-08-25 14:59:00$331.99Sold$1,337.602.58%13
2026-08-12 15:46:00$323.36BUY160$51,737.602026-08-25 14:59:00$331.99Sold$1,380.802.67%13
2026-08-12 15:45:00$323.32BUY160$51,731.202026-08-25 14:59:00$331.99Sold$1,387.202.68%13
2026-08-12 15:44:00$322.72BUY160$51,634.702026-08-25 14:59:00$331.99Sold$1,483.742.87%13
2026-08-12 15:43:00$322.63BUY160$51,620.002026-08-25 14:59:00$331.99Sold$1,498.402.9%13
2026-08-12 15:42:00$322.70BUY160$51,632.202026-08-25 14:59:00$331.99Sold$1,486.242.88%13
2026-08-12 15:41:00$322.67BUY160$51,626.802026-08-25 14:59:00$331.99Sold$1,491.632.89%13
2026-08-12 15:40:00$322.84BUY160$51,654.402026-08-25 14:59:00$331.99Sold$1,464.002.83%13
2026-08-12 15:39:00$322.54BUY160$51,606.402026-08-25 14:59:00$331.99Sold$1,512.002.93%13
2026-08-12 15:38:00$322.76BUY160$51,641.602026-08-25 14:59:00$331.99Sold$1,476.802.86%13
2026-08-12 15:37:00$322.59BUY160$51,613.602026-08-25 14:59:00$331.99Sold$1,504.802.92%13
2026-08-12 15:36:00$322.62BUY160$51,618.402026-08-25 14:59:00$331.99Sold$1,500.002.91%13
2026-08-12 15:35:00$322.61BUY160$51,617.602026-08-25 14:59:00$331.99Sold$1,500.802.91%13
2026-08-12 15:34:00$322.57BUY160$51,611.202026-08-25 14:59:00$331.99Sold$1,507.202.92%13
2026-08-12 15:33:00$323.24BUY160$51,718.302026-08-25 14:59:00$331.99Sold$1,400.082.71%13
2026-08-12 15:32:00$323.10BUY160$51,696.002026-08-25 14:59:00$331.99Sold$1,422.402.75%13
2026-08-12 15:31:00$322.92BUY160$51,667.202026-08-25 14:59:00$331.99Sold$1,451.202.81%13
2026-08-12 15:30:00$322.98BUY160$51,676.802026-08-25 14:59:00$331.99Sold$1,441.602.79%13
2026-08-12 15:29:00$323.22BUY160$51,715.202026-08-25 14:59:00$331.99Sold$1,403.202.71%13
2026-08-12 15:28:00$323.41BUY160$51,745.602026-08-25 14:59:00$331.99Sold$1,372.802.65%13
2026-08-12 15:27:00$323.57BUY160$51,771.202026-08-25 14:59:00$331.99Sold$1,347.202.6%13
2026-08-12 15:26:00$323.83BUY160$51,813.602026-08-25 14:59:00$331.99Sold$1,304.802.52%13
2026-08-12 15:25:00$323.60BUY160$51,776.002026-08-25 14:59:00$331.99Sold$1,342.402.59%13
2026-08-12 15:24:00$323.52BUY160$51,763.202026-08-25 14:59:00$331.99Sold$1,355.202.62%13
2026-08-12 15:23:00$323.82BUY160$51,811.602026-08-25 14:59:00$331.99Sold$1,306.752.52%13
2026-08-12 15:22:00$323.49BUY160$51,757.602026-08-25 14:59:00$331.99Sold$1,360.802.63%13
2026-08-12 15:21:00$323.38BUY160$51,740.002026-08-25 14:59:00$331.99Sold$1,378.402.66%13
2026-08-12 15:20:00$323.59BUY160$51,773.602026-08-25 14:59:00$331.99Sold$1,344.802.6%13
2026-08-12 15:19:00$323.81BUY160$51,808.802026-08-25 14:59:00$331.99Sold$1,309.602.53%13
2026-08-12 15:18:00$323.92BUY160$51,827.402026-08-25 14:59:00$331.99Sold$1,290.962.49%13
2026-08-12 15:17:00$323.91BUY160$51,824.802026-08-25 14:59:00$331.99Sold$1,293.592.5%13
2026-08-12 15:16:00$324.01BUY160$51,841.402026-08-25 14:59:00$331.99Sold$1,277.012.46%13
2026-08-12 15:15:00$324.07BUY160$51,851.202026-08-25 14:59:00$331.99Sold$1,267.202.44%13
2026-08-12 15:14:00$324.07BUY160$51,850.402026-08-25 14:59:00$331.99Sold$1,268.002.45%13
2026-08-12 15:13:00$324.26BUY160$51,880.802026-08-25 14:59:00$331.99Sold$1,237.602.39%13
2026-08-12 15:12:00$324.46BUY160$51,912.802026-08-25 14:59:00$331.99Sold$1,205.602.32%13
2026-08-12 15:11:00$324.59BUY160$51,934.402026-08-25 14:59:00$331.99Sold$1,184.002.28%13
2026-08-12 15:10:00$324.75BUY160$51,960.002026-08-25 14:59:00$331.99Sold$1,158.402.23%13
2026-08-12 15:09:00$324.87BUY160$51,978.402026-08-25 14:59:00$331.99Sold$1,140.002.19%13
2026-08-12 15:07:00$324.99BUY160$51,998.402026-08-25 14:59:00$331.99Sold$1,120.002.15%13
2026-08-12 15:06:00$324.79BUY160$51,965.602026-08-25 14:59:00$331.99Sold$1,152.802.22%13
2026-08-12 15:05:00$324.55BUY160$51,927.202026-08-25 14:59:00$331.99Sold$1,191.202.29%13
2026-08-12 15:04:00$324.53BUY160$51,924.802026-08-25 14:59:00$331.99Sold$1,193.602.3%13
2026-08-12 15:03:00$324.68BUY160$51,948.702026-08-25 14:59:00$331.99Sold$1,169.662.25%13
2026-08-12 15:02:00$324.64BUY160$51,942.402026-08-25 14:59:00$331.99Sold$1,176.002.26%13
2026-08-12 15:01:00$324.88BUY160$51,980.002026-08-25 14:59:00$331.99Sold$1,138.402.19%13
2026-08-12 15:00:00$324.77BUY160$51,963.902026-08-25 14:59:00$331.99Sold$1,154.452.22%13
2026-08-12 14:59:00$324.74BUY160$51,958.402026-08-25 14:59:00$331.99Sold$1,160.002.23%13
2026-08-12 14:55:00$324.86BUY160$51,976.902026-08-25 14:59:00$331.99Sold$1,141.552.2%13
2026-08-12 14:53:00$324.93BUY160$51,988.802026-08-25 14:59:00$331.99Sold$1,129.602.17%13
2026-08-12 14:52:00$324.92BUY160$51,986.402026-08-25 14:59:00$331.99Sold$1,132.002.18%13
2026-08-12 14:51:00$324.74BUY160$51,958.102026-08-25 14:59:00$331.99Sold$1,160.322.23%13
2026-08-12 14:50:00$324.73BUY160$51,956.802026-08-25 14:59:00$331.99Sold$1,161.602.24%13
2026-08-12 14:09:00$324.58BUY160$51,932.302026-08-25 14:59:00$331.99Sold$1,186.132.28%13
2026-08-12 14:08:00$324.70BUY160$51,952.702026-08-25 14:59:00$331.99Sold$1,165.742.24%13
2026-08-12 14:07:00$324.46BUY160$51,913.602026-08-25 14:59:00$331.99Sold$1,204.802.32%13
2026-08-12 14:06:00$324.49BUY160$51,918.402026-08-25 14:59:00$331.99Sold$1,200.002.31%13
2026-08-12 14:05:00$324.82BUY160$51,971.202026-08-25 14:59:00$331.99Sold$1,147.202.21%13
2026-08-12 14:04:00$324.70BUY160$51,952.802026-08-25 14:59:00$331.99Sold$1,165.652.24%13
2026-08-12 14:03:00$324.73BUY160$51,956.802026-08-25 14:59:00$331.99Sold$1,161.602.24%13
2026-08-12 14:02:00$324.81BUY160$51,969.702026-08-25 14:59:00$331.99Sold$1,148.692.21%13
2026-08-12 14:01:00$324.83BUY160$51,972.702026-08-25 14:59:00$331.99Sold$1,145.732.2%13
2026-08-12 14:00:00$324.79BUY160$51,966.402026-08-25 14:59:00$331.99Sold$1,152.002.22%13
2026-08-12 13:59:00$324.71BUY160$51,953.602026-08-25 14:59:00$331.99Sold$1,164.802.24%13
2026-08-12 13:58:00$324.78BUY160$51,964.802026-08-25 14:59:00$331.99Sold$1,153.602.22%13
2026-08-12 13:57:00$324.88BUY160$51,980.802026-08-25 14:59:00$331.99Sold$1,137.602.19%13
2026-08-12 13:56:00$324.91BUY160$51,985.602026-08-25 14:59:00$331.99Sold$1,132.802.18%13
2026-08-12 10:04:00$324.92BUY160$51,987.202026-08-25 14:59:00$331.99Sold$1,131.202.18%13
2026-08-12 10:03:00$324.41BUY160$51,905.602026-08-25 14:59:00$331.99Sold$1,212.802.34%13
2026-08-12 10:02:00$324.80BUY160$51,968.002026-08-25 14:59:00$331.99Sold$1,150.402.21%13
2026-08-11 11:38:00$325.10BUY160$52,016.002026-08-25 14:59:00$331.99Sold$1,102.402.12%14
2026-08-11 11:36:00$325.11BUY160$52,017.602026-08-25 14:59:00$331.99Sold$1,100.802.12%14
2026-08-11 11:35:00$325.08BUY160$52,012.802026-08-25 14:59:00$331.99Sold$1,105.602.13%14
2026-08-11 11:34:00$324.90BUY160$51,984.002026-08-25 14:59:00$331.99Sold$1,134.402.18%14
2026-08-11 11:27:00$324.98BUY160$51,996.802026-08-25 14:59:00$331.99Sold$1,121.602.16%14
2026-08-11 11:26:00$325.05BUY160$52,008.002026-08-25 14:59:00$331.99Sold$1,110.402.14%14
2026-08-11 11:25:00$324.93BUY160$51,988.802026-08-25 14:59:00$331.99Sold$1,129.602.17%14
2026-08-11 11:24:00$324.94BUY160$51,990.402026-08-25 14:59:00$331.99Sold$1,128.002.17%14
2026-08-11 11:23:00$324.99BUY160$51,998.402026-08-25 14:59:00$331.99Sold$1,120.002.15%14
2026-08-11 11:22:00$324.94BUY160$51,990.402026-08-25 14:59:00$331.99Sold$1,128.002.17%14
2026-08-11 11:21:00$324.67BUY160$51,947.202026-08-25 14:59:00$331.99Sold$1,171.202.25%14
2026-08-11 11:20:00$324.67BUY160$51,947.202026-08-25 14:59:00$331.99Sold$1,171.202.25%14
2026-08-11 11:19:00$324.37BUY160$51,899.202026-08-25 14:59:00$331.99Sold$1,219.202.35%14
2026-08-11 11:18:00$324.13BUY160$51,860.802026-08-25 14:59:00$331.99Sold$1,257.602.42%14
2026-08-11 11:17:00$324.57BUY160$51,931.202026-08-25 14:59:00$331.99Sold$1,187.202.29%14
2026-08-11 11:16:00$324.50BUY160$51,920.002026-08-25 14:59:00$331.99Sold$1,198.402.31%14
2026-08-11 11:15:00$324.52BUY160$51,923.202026-08-25 14:59:00$331.99Sold$1,195.202.3%14
2026-08-11 11:14:00$324.42BUY160$51,907.202026-08-25 14:59:00$331.99Sold$1,211.202.33%14
2026-08-11 11:13:00$324.40BUY160$51,904.002026-08-25 14:59:00$331.99Sold$1,214.402.34%14
2026-08-11 11:12:00$324.27BUY160$51,883.202026-08-25 14:59:00$331.99Sold$1,235.202.38%14
2026-08-11 11:11:00$324.19BUY160$51,870.402026-08-25 14:59:00$331.99Sold$1,248.002.41%14
2026-08-11 11:10:00$324.22BUY160$51,875.202026-08-25 14:59:00$331.99Sold$1,243.202.4%14
2026-08-11 11:09:00$324.12BUY160$51,859.202026-08-25 14:59:00$331.99Sold$1,259.202.43%14
2026-08-11 11:08:00$324.15BUY160$51,864.002026-08-25 14:59:00$331.99Sold$1,254.402.42%14
2026-08-11 11:07:00$324.62BUY160$51,939.202026-08-25 14:59:00$331.99Sold$1,179.202.27%14
2026-08-11 11:06:00$324.67BUY160$51,947.202026-08-25 14:59:00$331.99Sold$1,171.202.25%14
2026-08-11 11:05:00$324.91BUY160$51,985.602026-08-25 14:59:00$331.99Sold$1,132.802.18%14
2026-08-11 11:04:00$324.90BUY160$51,984.002026-08-25 14:59:00$331.99Sold$1,134.402.18%14
2026-08-11 11:03:00$325.05BUY160$52,008.002026-08-25 14:59:00$331.99Sold$1,110.402.14%14
2026-08-11 09:58:00$325.01BUY160$52,001.602026-08-25 14:59:00$331.99Sold$1,116.802.15%14
2026-08-11 09:57:00$324.39BUY160$51,902.402026-08-25 14:59:00$331.99Sold$1,216.002.34%14
2026-08-11 09:56:00$324.48BUY160$51,916.802026-08-25 14:59:00$331.99Sold$1,201.602.31%14
2026-08-11 09:55:00$323.81BUY160$51,809.602026-08-25 14:59:00$331.99Sold$1,308.802.53%14
2026-08-11 09:54:00$323.94BUY160$51,830.402026-08-25 14:59:00$331.99Sold$1,288.002.49%14
2026-08-11 09:53:00$323.73BUY160$51,796.802026-08-25 14:59:00$331.99Sold$1,321.602.55%14
2026-08-11 09:52:00$324.14BUY160$51,862.402026-08-25 14:59:00$331.99Sold$1,256.002.42%14
2026-08-11 09:51:00$323.96BUY160$51,833.602026-08-25 14:59:00$331.99Sold$1,284.802.48%14
2026-08-11 09:50:00$324.05BUY160$51,848.002026-08-25 14:59:00$331.99Sold$1,270.402.45%14
2026-08-11 09:49:00$324.31BUY160$51,889.602026-08-25 14:59:00$331.99Sold$1,228.802.37%14
2026-08-11 09:48:00$324.48BUY160$51,916.802026-08-25 14:59:00$331.99Sold$1,201.602.31%14
2026-08-11 09:47:00$323.80BUY160$51,808.002026-08-25 14:59:00$331.99Sold$1,310.402.53%14
2026-08-11 09:46:00$324.50BUY160$51,920.002026-08-25 14:59:00$331.99Sold$1,198.402.31%14
2026-08-11 09:45:00$326.02BUY160$52,163.202026-08-25 14:59:00$331.99Sold$955.201.83%14
2026-08-11 09:44:00$326.78BUY160$52,284.802026-08-25 14:59:00$331.99Sold$833.601.59%14
2026-08-11 09:43:00$326.98BUY160$52,316.802026-08-25 14:59:00$331.99Sold$801.601.53%14
2026-08-11 09:42:00$326.46BUY160$52,233.602026-08-25 14:59:00$331.99Sold$884.801.69%14
2026-08-11 09:41:00$326.73BUY160$52,276.802026-08-25 14:59:00$331.99Sold$841.601.61%14
2026-08-11 09:40:00$326.59BUY160$52,254.402026-08-25 14:59:00$331.99Sold$864.001.65%14
2026-08-11 09:39:00$326.30BUY160$52,208.002026-08-25 14:59:00$331.99Sold$910.401.74%14
2026-08-11 09:37:00$326.74BUY160$52,278.402026-08-25 14:59:00$331.99Sold$840.001.61%14
2026-08-11 09:36:00$325.51BUY160$52,081.602026-08-25 14:59:00$331.99Sold$1,036.801.99%14
2026-08-11 09:35:00$325.36BUY160$52,057.602026-08-25 14:59:00$331.99Sold$1,060.802.04%14
2026-08-11 09:34:00$325.52BUY160$52,083.202026-08-25 14:59:00$331.99Sold$1,035.201.99%14
2026-08-11 09:33:00$326.78BUY160$52,284.802026-08-25 14:59:00$331.99Sold$833.601.59%14
2026-08-11 09:32:00$326.79BUY160$52,286.402026-08-25 14:59:00$331.99Sold$832.001.59%14
2026-08-11 09:31:00$326.90BUY160$52,304.002026-08-25 14:59:00$331.99Sold$814.401.56%14
2026-07-28 09:34:00$352.00SELL150$52,800.00----

Buy Times -> Sold

1770 -> 41.53% -> 735

Sell Times -> Sold

316 -> 232.59% -> 735

Average Cost

$50,503.74
Min: $48,034.50 - Max: $52,316.80

Average Hold Days

7.5 days
Min: 1 - Max: 14

Average Gain

$2,585.30
Min: $801.60 - Max: $4,914.00

Average Gain (%)

5.15%
Min: 1.53% - Max: 10.23%

Buy Times -> Still Hold

1770 -> 58.47% -> 1035

Avg. Hold Cost (Not Sold)

$51,382.89
Min: $49,009.30 - Max: $53,046.80

Avg. Hold Days (Not Sold)

8 days
Min: 5 - Max: 55

Trade Details

Date/Time Price Action Shares Cost Sold Date Sold Price Status Gain ($) Gain (%) Hold Days
2026-09-04 14:10:00$291.77BUY170$49,600.90--Hold--5
2026-09-04 14:03:00$291.80BUY170$49,606.00--Hold--5
2026-09-04 14:02:00$291.76BUY170$49,599.20--Hold--5
2026-09-04 11:39:00$290.87BUY170$49,447.90--Hold--5
2026-09-04 11:38:00$290.46BUY170$49,378.20--Hold--5
2026-09-04 11:37:00$290.50BUY170$49,385.00--Hold--5
2026-09-04 11:36:00$290.60BUY170$49,402.00--Hold--5
2026-09-04 11:35:00$291.09BUY170$49,485.30--Hold--5
2026-09-04 11:34:00$290.41BUY170$49,369.70--Hold--5
2026-09-04 11:33:00$289.68BUY170$49,245.60--Hold--5
2026-09-04 11:32:00$289.64BUY170$49,238.80--Hold--5
2026-09-04 11:31:00$289.46BUY170$49,208.20--Hold--5
2026-09-04 11:30:00$289.29BUY170$49,179.30--Hold--5
2026-09-04 11:29:00$289.57BUY170$49,226.90--Hold--5
2026-09-04 11:28:00$289.08BUY170$49,143.60--Hold--5
2026-09-04 11:27:00$288.80BUY170$49,096.00--Hold--5
2026-09-04 11:26:00$289.00BUY170$49,130.00--Hold--5
2026-09-04 11:25:00$289.18BUY170$49,160.60--Hold--5
2026-09-04 11:24:00$289.51BUY170$49,216.70--Hold--5
2026-09-04 11:23:00$289.43BUY170$49,203.10--Hold--5
2026-09-04 11:22:00$289.82BUY170$49,269.40--Hold--5
2026-09-04 11:21:00$290.49BUY170$49,383.30--Hold--5
2026-09-04 11:20:00$290.20BUY170$49,334.00--Hold--5
2026-09-04 11:19:00$290.20BUY170$49,334.00--Hold--5
2026-09-04 11:18:00$290.34BUY170$49,357.80--Hold--5
2026-09-04 11:17:00$289.34BUY170$49,187.80--Hold--5
2026-09-04 11:16:00$288.49BUY170$49,043.30--Hold--5
2026-09-04 11:15:00$288.31BUY170$49,012.70--Hold--5
2026-09-04 11:14:00$288.29BUY170$49,009.30--Hold--5
2026-09-04 11:13:00$288.60BUY170$49,062.00--Hold--5
2026-09-04 11:12:00$288.84BUY170$49,102.80--Hold--5
2026-09-04 11:11:00$288.42BUY170$49,031.40--Hold--5
2026-09-04 11:10:00$289.61BUY170$49,233.70--Hold--5
2026-09-04 11:09:00$290.47BUY170$49,379.90--Hold--5
2026-09-04 11:08:00$290.99BUY170$49,468.30--Hold--5
2026-09-04 11:07:00$289.33BUY170$49,186.10--Hold--5
2026-09-04 11:06:00$290.12BUY170$49,320.40--Hold--5
2026-09-04 11:05:00$289.86BUY170$49,276.20--Hold--5
2026-09-04 11:04:00$290.21BUY170$49,335.70--Hold--5
2026-09-04 11:03:00$291.00BUY170$49,470.00--Hold--5
2026-09-04 11:02:00$291.50BUY170$49,555.00--Hold--5
2026-09-04 11:01:00$291.66BUY170$49,582.20--Hold--5
2026-09-04 11:00:00$291.42BUY170$49,541.40--Hold--5
2026-09-04 10:59:00$291.62BUY170$49,575.40--Hold--5
2026-09-04 10:58:00$291.20BUY170$49,504.00--Hold--5
2026-09-04 10:57:00$290.54BUY170$49,391.80--Hold--5
2026-09-04 10:56:00$290.81BUY170$49,437.70--Hold--5
2026-09-04 10:55:00$291.47BUY170$49,549.90--Hold--5
2026-09-04 10:54:00$290.81BUY170$49,437.70--Hold--5
2026-09-04 10:53:00$290.47BUY170$49,379.90--Hold--5
2026-09-04 10:52:00$290.66BUY170$49,412.20--Hold--5
2026-09-04 10:51:00$291.00BUY170$49,470.00--Hold--5
2026-09-04 10:50:00$291.65BUY170$49,580.50--Hold--5
2026-09-04 10:49:00$292.36BUY170$49,701.20--Hold--5
2026-09-04 10:48:00$291.85BUY170$49,614.50--Hold--5
2026-09-04 10:47:00$291.87BUY170$49,617.90--Hold--5
2026-09-04 10:46:00$291.95BUY170$49,631.50--Hold--5
2026-09-04 10:45:00$291.50BUY170$49,555.00--Hold--5
2026-09-04 10:44:00$292.74BUY170$49,765.80--Hold--5
2026-09-04 10:43:00$292.35BUY170$49,699.50--Hold--5
2026-09-04 10:42:00$292.87BUY170$49,787.90--Hold--5
2026-09-04 10:41:00$291.96BUY170$49,633.20--Hold--5
2026-09-04 10:40:00$292.59BUY170$49,740.30--Hold--5
2026-09-04 10:39:00$293.48BUY170$49,891.60--Hold--5
2026-09-04 10:38:00$293.04BUY170$49,816.80--Hold--5
2026-09-04 10:37:00$292.49BUY170$49,723.30--Hold--5
2026-09-04 10:36:00$293.21BUY170$49,845.70--Hold--5
2026-09-04 10:35:00$292.43BUY170$49,713.10--Hold--5
2026-09-04 10:34:00$292.13BUY170$49,662.10--Hold--5
2026-09-04 10:33:00$293.59BUY170$49,910.30--Hold--5
2026-09-04 10:32:00$294.58BUY170$50,078.60--Hold--5
2026-09-04 10:31:00$296.20BUY170$50,354.00--Hold--5
2026-09-04 10:30:00$295.52BUY170$50,238.40--Hold--5
2026-09-04 10:29:00$295.57BUY170$50,246.90--Hold--5
2026-09-04 10:28:00$295.75BUY170$50,277.50--Hold--5
2026-09-04 10:27:00$295.77BUY170$50,280.90--Hold--5
2026-09-04 10:26:00$296.41BUY170$50,389.70--Hold--5
2026-09-04 10:25:00$296.53BUY170$50,410.10--Hold--5
2026-09-04 10:24:00$296.66BUY170$50,432.20--Hold--5
2026-09-04 10:23:00$297.01BUY170$50,491.70--Hold--5
2026-09-04 10:22:00$296.92BUY170$50,476.40--Hold--5
2026-09-04 10:21:00$297.39BUY170$50,556.30--Hold--5
2026-09-04 10:20:00$297.40BUY170$50,558.00--Hold--5
2026-09-04 10:19:00$297.42BUY170$50,561.40--Hold--5
2026-09-04 10:18:00$297.78BUY170$50,622.60--Hold--5
2026-09-04 10:17:00$298.00BUY170$50,660.00--Hold--5
2026-09-04 10:16:00$298.34BUY170$50,717.80--Hold--5
2026-09-04 10:15:00$298.47BUY170$50,739.90--Hold--5
2026-09-04 10:14:00$298.27BUY170$50,705.90--Hold--5
2026-09-04 10:13:00$298.88BUY170$50,809.60--Hold--5
2026-09-04 10:12:00$299.54BUY170$50,921.80--Hold--5
2026-09-04 10:11:00$300.47BUY170$51,079.90--Hold--5
2026-09-04 10:10:00$300.21BUY170$51,035.70--Hold--5
2026-09-04 10:09:00$300.30BUY170$51,051.00--Hold--5
2026-09-04 10:08:00$299.51BUY170$50,916.70--Hold--5
2026-09-04 10:07:00$299.59BUY170$50,930.30--Hold--5
2026-09-04 10:06:00$299.88BUY170$50,979.60--Hold--5
2026-09-04 10:05:00$299.89BUY170$50,981.30--Hold--5
2026-09-04 10:04:00$300.50BUY170$51,085.00--Hold--5
2026-09-04 10:03:00$300.24BUY170$51,040.80--Hold--5
2026-09-04 10:02:00$300.54BUY170$51,091.80--Hold--5
2026-09-04 10:01:00$300.74BUY170$51,125.80--Hold--5
2026-09-04 10:00:00$300.93BUY170$51,158.10--Hold--5
2026-09-04 09:57:00$301.34BUY170$51,227.80--Hold--5
2026-09-04 09:56:00$300.88BUY170$51,149.60--Hold--5
2026-09-04 09:55:00$301.33BUY170$51,226.10--Hold--5
2026-09-04 09:54:00$300.75BUY170$51,127.50--Hold--5
2026-09-04 09:53:00$301.06BUY170$51,180.20--Hold--5
2026-09-04 09:52:00$301.26BUY170$51,214.20--Hold--5
2026-09-04 09:51:00$301.18BUY170$51,200.60--Hold--5
2026-09-04 09:49:00$300.64BUY170$51,108.80--Hold--5
2026-09-04 09:48:00$299.17BUY170$50,858.90--Hold--5
2026-09-04 09:47:00$298.65BUY170$50,770.50--Hold--5
2026-09-04 09:46:00$299.76BUY170$50,959.20--Hold--5
2026-09-04 09:45:00$300.58BUY170$51,098.60--Hold--5
2026-09-04 09:44:00$300.83BUY170$51,141.10--Hold--5
2026-09-04 09:43:00$300.86BUY170$51,146.20--Hold--5
2026-09-04 09:42:00$301.48BUY170$51,251.60--Hold--5
2026-09-04 09:41:00$300.06BUY170$51,010.20--Hold--5
2026-09-04 09:40:00$300.18BUY170$51,030.60--Hold--5
2026-09-04 09:39:00$301.20BUY170$51,204.00--Hold--5
2026-09-04 09:38:00$300.61BUY170$51,103.70--Hold--5
2026-09-04 09:37:00$300.99BUY170$51,168.30--Hold--5
2026-09-04 09:36:00$301.15BUY170$51,195.50--Hold--5
2026-09-04 09:35:00$301.75BUY170$51,297.50--Hold--5
2026-09-04 09:34:00$301.86BUY170$51,316.20--Hold--5
2026-09-04 09:33:00$302.25BUY170$51,382.50--Hold--5
2026-09-03 15:59:00$304.96BUY170$51,843.20--Hold--6
2026-09-03 15:58:00$304.61BUY170$51,782.90--Hold--6
2026-09-03 15:57:00$304.69BUY170$51,797.30--Hold--6
2026-09-03 15:56:00$304.67BUY170$51,793.90--Hold--6
2026-09-03 15:55:00$304.57BUY170$51,776.90--Hold--6
2026-09-03 15:54:00$304.03BUY170$51,684.20--Hold--6
2026-09-03 15:53:00$303.79BUY170$51,644.30--Hold--6
2026-09-03 15:52:00$302.46BUY170$51,418.20--Hold--6
2026-09-03 15:51:00$302.68BUY170$51,455.60--Hold--6
2026-09-03 15:50:00$302.62BUY170$51,445.40--Hold--6
2026-09-03 15:49:00$302.87BUY170$51,488.40--Hold--6
2026-09-03 15:48:00$302.95BUY170$51,502.00--Hold--6
2026-09-03 15:47:00$302.87BUY170$51,487.90--Hold--6
2026-09-03 15:46:00$303.15BUY170$51,535.50--Hold--6
2026-09-03 15:45:00$303.25BUY170$51,552.50--Hold--6
2026-09-03 15:44:00$302.73BUY170$51,464.10--Hold--6
2026-09-03 15:43:00$302.80BUY170$51,476.00--Hold--6
2026-09-03 15:42:00$303.67BUY170$51,623.90--Hold--6
2026-09-03 15:41:00$303.58BUY170$51,607.80--Hold--6
2026-09-03 15:40:00$303.70BUY170$51,629.00--Hold--6
2026-09-03 15:39:00$303.89BUY170$51,662.00--Hold--6
2026-09-03 15:38:00$303.86BUY170$51,657.10--Hold--6
2026-09-03 15:37:00$303.97BUY170$51,674.90--Hold--6
2026-09-03 15:36:00$303.79BUY170$51,644.30--Hold--6
2026-09-03 15:35:00$303.93BUY170$51,668.10--Hold--6
2026-09-03 15:34:00$303.87BUY170$51,657.90--Hold--6
2026-09-03 15:33:00$303.97BUY170$51,674.10--Hold--6
2026-09-03 15:32:00$304.15BUY170$51,705.50--Hold--6
2026-09-03 15:31:00$303.90BUY170$51,663.20--Hold--6
2026-09-03 15:30:00$303.76BUY170$51,639.20--Hold--6
2026-09-03 15:29:00$303.94BUY170$51,670.50--Hold--6
2026-09-03 15:28:00$303.61BUY170$51,613.00--Hold--6
2026-09-03 15:27:00$303.58BUY170$51,607.90--Hold--6
2026-09-03 15:26:00$304.04BUY170$51,686.80--Hold--6
2026-09-03 15:25:00$304.16BUY170$51,707.70--Hold--6
2026-09-03 15:24:00$304.16BUY170$51,707.20--Hold--6
2026-09-03 15:23:00$304.41BUY170$51,749.70--Hold--6
2026-09-03 15:22:00$304.07BUY170$51,691.30--Hold--6
2026-09-03 15:21:00$304.14BUY170$51,703.80--Hold--6
2026-09-03 15:20:00$303.91BUY170$51,663.90--Hold--6
2026-09-03 15:19:00$304.04BUY170$51,687.00--Hold--6
2026-09-03 15:18:00$303.73BUY170$51,634.30--Hold--6
2026-09-03 15:17:00$303.75BUY170$51,637.50--Hold--6
2026-09-03 15:16:00$303.83BUY170$51,651.10--Hold--6
2026-09-03 15:15:00$303.56BUY170$51,604.50--Hold--6
2026-09-03 15:14:00$303.46BUY170$51,588.20--Hold--6
2026-09-03 15:13:00$303.45BUY170$51,586.50--Hold--6
2026-09-03 15:12:00$303.57BUY170$51,606.90--Hold--6
2026-09-03 15:11:00$303.36BUY170$51,571.50--Hold--6
2026-09-03 15:10:00$303.64BUY170$51,618.20--Hold--6
2026-09-03 15:09:00$303.56BUY170$51,605.20--Hold--6
2026-09-03 15:08:00$303.70BUY170$51,628.50--Hold--6
2026-09-03 15:07:00$303.70BUY170$51,628.60--Hold--6
2026-09-03 15:06:00$303.65BUY170$51,620.90--Hold--6
2026-09-03 15:05:00$303.72BUY170$51,632.40--Hold--6
2026-09-03 15:04:00$303.71BUY170$51,630.70--Hold--6
2026-09-03 15:03:00$303.68BUY170$51,625.10--Hold--6
2026-09-03 15:02:00$303.66BUY170$51,621.40--Hold--6
2026-09-03 15:01:00$303.73BUY170$51,634.30--Hold--6
2026-09-03 15:00:00$303.61BUY170$51,613.70--Hold--6
2026-09-03 14:59:00$303.86BUY170$51,657.00--Hold--6
2026-09-03 14:58:00$303.62BUY170$51,615.10--Hold--6
2026-09-03 14:57:00$304.04BUY170$51,686.70--Hold--6
2026-09-03 14:56:00$303.62BUY170$51,615.40--Hold--6
2026-09-03 14:55:00$303.47BUY170$51,589.10--Hold--6
2026-09-03 14:54:00$303.65BUY170$51,620.20--Hold--6
2026-09-03 14:53:00$303.83BUY170$51,651.10--Hold--6
2026-09-03 14:52:00$304.06BUY170$51,690.20--Hold--6
2026-09-03 14:51:00$304.48BUY170$51,762.10--Hold--6
2026-09-03 14:50:00$304.25BUY170$51,722.10--Hold--6
2026-09-03 14:49:00$304.61BUY170$51,783.70--Hold--6
2026-09-03 14:48:00$305.06BUY170$51,860.80--Hold--6
2026-09-03 14:47:00$304.97BUY170$51,844.90--Hold--6
2026-09-03 14:46:00$305.02BUY170$51,852.90--Hold--6
2026-09-03 14:45:00$305.37BUY170$51,913.40--Hold--6
2026-09-03 14:44:00$305.21BUY170$51,885.70--Hold--6
2026-09-03 14:43:00$305.54BUY170$51,942.60--Hold--6
2026-09-03 14:42:00$305.35BUY170$51,909.50--Hold--6
2026-09-03 14:41:00$305.60BUY170$51,952.00--Hold--6
2026-09-03 14:40:00$305.59BUY170$51,950.30--Hold--6
2026-09-03 14:39:00$305.63BUY170$51,957.10--Hold--6
2026-09-03 14:38:00$305.53BUY170$51,940.10--Hold--6
2026-09-03 14:37:00$305.46BUY170$51,928.20--Hold--6
2026-09-03 14:36:00$305.22BUY170$51,887.40--Hold--6
2026-09-03 14:35:00$305.11BUY170$51,868.70--Hold--6
2026-09-03 14:34:00$305.15BUY170$51,875.50--Hold--6
2026-09-03 14:33:00$305.55BUY170$51,943.50--Hold--6
2026-09-03 14:32:00$305.50BUY170$51,935.00--Hold--6
2026-09-03 14:31:00$305.52BUY170$51,938.40--Hold--6
2026-09-03 14:30:00$305.76BUY170$51,979.20--Hold--6
2026-09-03 14:29:00$305.56BUY170$51,945.20--Hold--6
2026-09-03 14:28:00$305.69BUY170$51,967.30--Hold--6
2026-09-03 14:27:00$305.93BUY170$52,008.10--Hold--6
2026-09-03 14:26:00$305.94BUY170$52,009.80--Hold--6
2026-09-03 14:25:00$306.44BUY170$52,094.80--Hold--6
2026-09-03 14:24:00$306.56BUY170$52,115.20--Hold--6
2026-09-03 14:23:00$306.58BUY170$52,118.60--Hold--6
2026-09-03 14:22:00$306.65BUY170$52,130.50--Hold--6
2026-09-03 14:21:00$306.65BUY170$52,130.50--Hold--6
2026-09-03 14:19:00$306.65BUY170$52,130.50--Hold--6
2026-09-03 14:18:00$306.65BUY170$52,130.50--Hold--6
2026-09-03 14:17:00$306.61BUY170$52,123.70--Hold--6
2026-09-03 14:16:00$306.71BUY170$52,140.70--Hold--6
2026-09-03 14:09:00$306.65BUY170$52,129.90--Hold--6
2026-09-03 14:07:00$306.52BUY170$52,108.40--Hold--6
2026-09-03 14:06:00$306.50BUY170$52,105.00--Hold--6
2026-09-03 13:59:00$306.59BUY170$52,120.30--Hold--6
2026-09-03 13:58:00$306.54BUY170$52,111.80--Hold--6
2026-09-03 13:57:00$306.55BUY170$52,113.50--Hold--6
2026-09-03 13:54:00$306.63BUY170$52,127.10--Hold--6
2026-09-03 13:53:00$306.32BUY170$52,074.40--Hold--6
2026-09-03 13:52:00$306.06BUY170$52,030.20--Hold--6
2026-09-03 13:51:00$306.11BUY170$52,038.70--Hold--6
2026-09-03 13:50:00$305.95BUY170$52,011.50--Hold--6
2026-09-03 13:49:00$305.86BUY170$51,996.20--Hold--6
2026-09-03 13:48:00$305.88BUY170$51,999.60--Hold--6
2026-09-03 13:47:00$305.70BUY170$51,969.00--Hold--6
2026-09-03 13:46:00$305.88BUY170$51,999.60--Hold--6
2026-09-03 13:45:00$305.64BUY170$51,958.80--Hold--6
2026-09-03 13:44:00$305.62BUY170$51,955.40--Hold--6
2026-09-03 13:43:00$305.70BUY170$51,969.00--Hold--6
2026-09-03 13:42:00$305.81BUY170$51,987.70--Hold--6
2026-09-03 13:41:00$305.94BUY170$52,009.80--Hold--6
2026-09-03 13:40:00$305.52BUY170$51,938.40--Hold--6
2026-09-03 13:39:00$305.64BUY170$51,958.80--Hold--6
2026-09-03 13:38:00$305.64BUY170$51,958.80--Hold--6
2026-09-03 13:37:00$305.58BUY170$51,948.60--Hold--6
2026-09-03 13:36:00$305.53BUY170$51,940.10--Hold--6
2026-09-03 13:35:00$305.45BUY170$51,926.50--Hold--6
2026-09-03 13:34:00$305.63BUY170$51,957.10--Hold--6
2026-09-03 13:33:00$305.60BUY170$51,952.00--Hold--6
2026-09-03 13:32:00$305.35BUY170$51,909.50--Hold--6
2026-09-03 13:31:00$305.38BUY170$51,914.60--Hold--6
2026-09-03 13:30:00$305.28BUY170$51,897.60--Hold--6
2026-09-03 13:29:00$305.15BUY170$51,875.50--Hold--6
2026-09-03 13:28:00$305.04BUY170$51,856.80--Hold--6
2026-09-03 13:27:00$305.09BUY170$51,865.30--Hold--6
2026-09-03 13:26:00$305.04BUY170$51,856.80--Hold--6
2026-09-03 13:25:00$305.07BUY170$51,861.90--Hold--6
2026-09-03 13:24:00$304.94BUY170$51,839.80--Hold--6
2026-09-03 13:23:00$305.12BUY170$51,870.40--Hold--6
2026-09-03 13:22:00$305.53BUY170$51,940.10--Hold--6
2026-09-03 13:21:00$305.45BUY170$51,926.50--Hold--6
2026-09-03 13:20:00$305.36BUY170$51,911.20--Hold--6
2026-09-03 13:19:00$305.15BUY170$51,875.50--Hold--6
2026-09-03 13:18:00$305.20BUY170$51,884.00--Hold--6
2026-09-03 13:17:00$305.46BUY170$51,928.20--Hold--6
2026-09-03 13:16:00$305.25BUY170$51,892.50--Hold--6
2026-09-03 13:15:00$305.22BUY170$51,887.40--Hold--6
2026-09-03 13:14:00$305.33BUY170$51,906.10--Hold--6
2026-09-03 13:13:00$305.42BUY170$51,921.40--Hold--6
2026-09-03 13:12:00$305.42BUY170$51,921.40--Hold--6
2026-09-03 13:11:00$305.46BUY170$51,928.20--Hold--6
2026-09-03 13:10:00$305.40BUY170$51,918.00--Hold--6
2026-09-03 13:09:00$305.44BUY170$51,924.80--Hold--6
2026-09-03 13:08:00$305.42BUY170$51,921.40--Hold--6
2026-09-03 13:07:00$305.63BUY170$51,957.10--Hold--6
2026-09-03 13:06:00$305.81BUY170$51,987.70--Hold--6
2026-09-03 13:05:00$305.88BUY170$51,999.60--Hold--6
2026-09-03 13:04:00$305.68BUY170$51,965.60--Hold--6
2026-09-03 13:03:00$305.33BUY170$51,906.10--Hold--6
2026-09-03 13:02:00$305.27BUY170$51,895.90--Hold--6
2026-09-03 13:01:00$305.27BUY170$51,895.90--Hold--6
2026-09-03 13:00:00$305.30BUY170$51,901.00--Hold--6
2026-09-03 12:59:00$305.75BUY170$51,977.50--Hold--6
2026-09-03 12:58:00$305.80BUY170$51,986.00--Hold--6
2026-09-03 12:57:00$305.77BUY170$51,980.90--Hold--6
2026-09-03 12:56:00$306.00BUY170$52,020.00--Hold--6
2026-09-03 12:55:00$306.34BUY170$52,077.80--Hold--6
2026-09-03 12:54:00$306.54BUY170$52,111.80--Hold--6
2026-09-03 12:53:00$306.45BUY170$52,096.50--Hold--6
2026-09-03 12:52:00$306.52BUY170$52,108.40--Hold--6
2026-09-03 12:51:00$306.69BUY170$52,137.30--Hold--6
2026-09-03 12:50:00$306.70BUY170$52,139.00--Hold--6
2026-09-03 12:49:00$306.64BUY170$52,128.80--Hold--6
2026-09-03 12:47:00$306.64BUY170$52,128.80--Hold--6
2026-09-03 12:46:00$306.55BUY170$52,113.50--Hold--6
2026-09-03 12:45:00$306.72BUY170$52,142.40--Hold--6
2026-09-03 12:44:00$306.65BUY170$52,130.50--Hold--6
2026-09-03 12:39:00$306.66BUY170$52,132.20--Hold--6
2026-09-03 12:38:00$306.61BUY170$52,123.70--Hold--6
2026-09-03 12:37:00$306.51BUY170$52,106.70--Hold--6
2026-09-03 12:36:00$306.41BUY170$52,089.70--Hold--6
2026-09-03 12:35:00$306.34BUY170$52,077.80--Hold--6
2026-09-03 12:34:00$306.55BUY170$52,113.50--Hold--6
2026-09-03 12:33:00$306.32BUY170$52,074.40--Hold--6
2026-09-03 12:32:00$306.31BUY170$52,072.70--Hold--6
2026-09-03 12:31:00$306.27BUY170$52,065.90--Hold--6
2026-09-03 12:30:00$306.59BUY170$52,120.30--Hold--6
2026-09-03 12:29:00$306.72BUY170$52,142.40--Hold--6
2026-09-03 12:26:00$306.54BUY170$52,111.80--Hold--6
2026-09-03 12:10:00$306.70BUY170$52,139.00--Hold--6
2026-09-03 12:07:00$306.70BUY170$52,139.00--Hold--6
2026-09-03 12:06:00$306.56BUY170$52,115.20--Hold--6
2026-09-03 12:05:00$306.71BUY170$52,140.70--Hold--6
2026-09-03 11:18:00$306.64BUY170$52,128.80--Hold--6
2026-09-03 11:15:00$306.47BUY170$52,099.90--Hold--6
2026-09-03 11:14:00$306.47BUY170$52,099.90--Hold--6
2026-09-03 11:13:00$306.32BUY170$52,074.40--Hold--6
2026-09-03 11:12:00$306.54BUY170$52,111.80--Hold--6
2026-09-03 10:59:00$306.47BUY170$52,099.90--Hold--6
2026-09-03 10:58:00$306.18BUY170$52,050.60--Hold--6
2026-09-03 10:57:00$305.88BUY170$51,999.60--Hold--6
2026-09-03 10:56:00$305.78BUY170$51,982.60--Hold--6
2026-09-03 10:55:00$305.60BUY170$51,952.00--Hold--6
2026-09-03 10:54:00$305.40BUY170$51,918.00--Hold--6
2026-09-03 10:53:00$305.52BUY170$51,938.40--Hold--6
2026-09-03 10:52:00$305.66BUY170$51,962.20--Hold--6
2026-09-03 10:51:00$305.67BUY170$51,963.90--Hold--6
2026-09-03 10:50:00$305.82BUY170$51,989.40--Hold--6
2026-09-03 10:49:00$305.80BUY170$51,986.00--Hold--6
2026-09-03 10:48:00$305.95BUY170$52,011.50--Hold--6
2026-09-03 10:47:00$305.80BUY170$51,986.00--Hold--6
2026-09-03 10:46:00$305.75BUY170$51,977.50--Hold--6
2026-09-03 10:45:00$305.64BUY170$51,958.80--Hold--6
2026-09-03 10:44:00$305.50BUY170$51,935.00--Hold--6
2026-09-03 10:43:00$305.68BUY170$51,965.60--Hold--6
2026-09-03 10:42:00$306.05BUY170$52,028.50--Hold--6
2026-09-03 10:41:00$306.06BUY170$52,030.20--Hold--6
2026-09-03 10:40:00$306.27BUY170$52,065.90--Hold--6
2026-09-03 10:39:00$305.96BUY170$52,013.20--Hold--6
2026-09-03 10:38:00$305.96BUY170$52,013.20--Hold--6
2026-09-03 10:37:00$306.32BUY170$52,074.40--Hold--6
2026-09-03 10:36:00$306.19BUY170$52,052.30--Hold--6
2026-09-03 10:35:00$306.71BUY170$52,140.70--Hold--6
2026-09-03 10:34:00$306.50BUY170$52,105.00--Hold--6
2026-09-03 10:21:00$306.43BUY170$52,093.10--Hold--6
2026-09-03 10:18:00$306.65BUY170$52,130.50--Hold--6
2026-09-03 10:17:00$306.47BUY170$52,099.90--Hold--6
2026-09-03 10:16:00$306.56BUY170$52,115.20--Hold--6
2026-09-03 10:12:00$306.57BUY170$52,116.90--Hold--6
2026-09-03 10:10:00$306.69BUY170$52,137.30--Hold--6
2026-09-03 10:09:00$306.54BUY170$52,111.80--Hold--6
2026-09-03 10:08:00$306.32BUY170$52,074.40--Hold--6
2026-09-03 10:07:00$306.42BUY170$52,091.40--Hold--6
2026-09-03 09:45:00$306.60BUY170$52,122.00--Hold--6
2026-09-03 09:44:00$305.99BUY170$52,018.30--Hold--6
2026-09-03 09:43:00$306.23BUY170$52,059.10--Hold--6
2026-09-03 09:37:00$306.41BUY170$52,089.70--Hold--6
2026-09-03 09:36:00$306.14BUY170$52,043.80--Hold--6
2026-09-03 09:34:00$306.38BUY170$52,084.60--Hold--6
2026-09-03 09:33:00$305.12BUY170$51,870.40--Hold--6
2026-09-03 09:32:00$305.00BUY170$51,850.00--Hold--6
2026-09-03 09:31:00$306.61BUY170$52,123.70--Hold--6
2026-09-02 15:59:00$306.58BUY170$52,118.60--Hold--7
2026-09-02 15:58:00$306.43BUY170$52,092.20--Hold--7
2026-09-02 15:57:00$306.41BUY170$52,089.70--Hold--7
2026-09-02 15:56:00$306.15BUY170$52,045.50--Hold--7
2026-09-02 15:55:00$306.05BUY170$52,028.50--Hold--7
2026-09-02 15:54:00$306.09BUY170$52,035.30--Hold--7
2026-09-02 15:53:00$306.01BUY170$52,021.70--Hold--7
2026-09-02 15:52:00$305.65BUY170$51,960.50--Hold--7
2026-09-02 15:51:00$306.00BUY170$52,020.00--Hold--7
2026-09-02 15:50:00$306.03BUY170$52,025.90--Hold--7
2026-09-02 15:49:00$305.53BUY170$51,940.70--Hold--7
2026-09-02 15:48:00$305.80BUY170$51,985.90--Hold--7
2026-09-02 15:47:00$305.79BUY170$51,984.30--Hold--7
2026-09-02 15:46:00$306.02BUY170$52,023.40--Hold--7
2026-09-02 15:45:00$305.77BUY170$51,980.10--Hold--7
2026-09-02 15:44:00$305.55BUY170$51,942.60--Hold--7
2026-09-02 15:43:00$305.05BUY170$51,858.50--Hold--7
2026-09-02 15:42:00$305.34BUY170$51,908.30--Hold--7
2026-09-02 15:41:00$305.33BUY170$51,905.20--Hold--7
2026-09-02 15:40:00$305.12BUY170$51,870.40--Hold--7
2026-09-02 15:39:00$305.18BUY170$51,880.60--Hold--7
2026-09-02 15:38:00$305.61BUY170$51,954.00--Hold--7
2026-09-02 15:37:00$305.17BUY170$51,878.90--Hold--7
2026-09-02 15:36:00$305.50BUY170$51,935.00--Hold--7
2026-09-02 15:35:00$305.50BUY170$51,935.00--Hold--7
2026-09-02 15:34:00$305.67BUY170$51,963.90--Hold--7
2026-09-02 15:33:00$305.81BUY170$51,986.90--Hold--7
2026-09-02 15:32:00$305.69BUY170$51,966.50--Hold--7
2026-09-02 15:31:00$305.99BUY170$52,018.30--Hold--7
2026-09-02 15:30:00$305.73BUY170$51,974.10--Hold--7
2026-09-02 15:29:00$305.96BUY170$52,013.20--Hold--7
2026-09-02 15:28:00$305.71BUY170$51,971.40--Hold--7
2026-09-02 15:27:00$305.54BUY170$51,940.90--Hold--7
2026-09-02 15:26:00$305.54BUY170$51,941.80--Hold--7
2026-09-02 15:25:00$305.27BUY170$51,895.20--Hold--7
2026-09-02 15:24:00$305.62BUY170$51,955.40--Hold--7
2026-09-02 15:23:00$305.48BUY170$51,930.80--Hold--7
2026-09-02 15:22:00$305.57BUY170$51,946.90--Hold--7
2026-09-02 15:21:00$305.33BUY170$51,906.10--Hold--7
2026-09-02 15:20:00$305.21BUY170$51,884.90--Hold--7
2026-09-02 15:19:00$305.20BUY170$51,884.00--Hold--7
2026-09-02 15:18:00$305.18BUY170$51,880.40--Hold--7
2026-09-02 15:17:00$305.08BUY170$51,863.20--Hold--7
2026-09-02 15:16:00$304.92BUY170$51,835.60--Hold--7
2026-09-02 15:15:00$305.26BUY170$51,894.00--Hold--7
2026-09-02 15:14:00$305.20BUY170$51,883.10--Hold--7
2026-09-02 15:13:00$305.18BUY170$51,880.40--Hold--7
2026-09-02 15:12:00$305.18BUY170$51,880.10--Hold--7
2026-09-02 15:11:00$305.28BUY170$51,897.60--Hold--7
2026-09-02 15:10:00$305.40BUY170$51,918.00--Hold--7
2026-09-02 15:09:00$305.38BUY170$51,913.80--Hold--7
2026-09-02 15:08:00$305.17BUY170$51,878.90--Hold--7
2026-09-02 15:07:00$305.28BUY170$51,897.60--Hold--7
2026-09-02 15:06:00$305.37BUY170$51,912.90--Hold--7
2026-09-02 15:05:00$305.13BUY170$51,871.70--Hold--7
2026-09-02 15:04:00$305.27BUY170$51,895.10--Hold--7
2026-09-02 15:03:00$304.86BUY170$51,826.20--Hold--7
2026-09-02 15:02:00$305.50BUY170$51,935.00--Hold--7
2026-09-02 15:01:00$305.55BUY170$51,943.50--Hold--7
2026-09-02 15:00:00$305.60BUY170$51,951.10--Hold--7
2026-09-02 14:59:00$305.36BUY170$51,911.10--Hold--7
2026-09-02 14:58:00$305.41BUY170$51,920.40--Hold--7
2026-09-02 14:57:00$305.06BUY170$51,860.20--Hold--7
2026-09-02 14:56:00$305.07BUY170$51,861.90--Hold--7
2026-09-02 14:55:00$305.14BUY170$51,873.80--Hold--7
2026-09-02 14:54:00$304.53BUY170$51,770.20--Hold--7
2026-09-02 14:53:00$304.62BUY170$51,784.80--Hold--7
2026-09-02 14:52:00$304.55BUY170$51,772.70--Hold--7
2026-09-02 14:51:00$304.53BUY170$51,769.30--Hold--7
2026-09-02 14:50:00$304.54BUY170$51,771.80--Hold--7
2026-09-02 14:49:00$304.52BUY170$51,768.00--Hold--7
2026-09-02 14:48:00$304.55BUY170$51,772.60--Hold--7
2026-09-02 14:47:00$304.48BUY170$51,761.60--Hold--7
2026-09-02 14:46:00$304.50BUY170$51,764.60--Hold--7
2026-09-02 14:45:00$304.36BUY170$51,740.50--Hold--7
2026-09-02 14:44:00$304.58BUY170$51,778.80--Hold--7
2026-09-02 14:43:00$304.65BUY170$51,790.50--Hold--7
2026-09-02 14:42:00$304.87BUY170$51,827.90--Hold--7
2026-09-02 14:41:00$304.81BUY170$51,817.70--Hold--7
2026-09-02 14:40:00$305.12BUY170$51,870.40--Hold--7
2026-09-02 14:39:00$305.17BUY170$51,878.90--Hold--7
2026-09-02 14:38:00$305.41BUY170$51,920.00--Hold--7
2026-09-02 14:37:00$305.56BUY170$51,945.10--Hold--7
2026-09-02 14:36:00$306.03BUY170$52,024.40--Hold--7
2026-09-02 14:35:00$305.60BUY170$51,952.00--Hold--7
2026-09-02 14:34:00$306.10BUY170$52,036.60--Hold--7
2026-09-02 14:33:00$306.08BUY170$52,033.70--Hold--7
2026-09-02 14:32:00$306.11BUY170$52,038.70--Hold--7
2026-09-02 14:31:00$306.15BUY170$52,044.70--Hold--7
2026-09-02 14:30:00$306.25BUY170$52,062.50--Hold--7
2026-09-02 14:29:00$306.11BUY170$52,037.90--Hold--7
2026-09-02 14:28:00$306.11BUY170$52,037.90--Hold--7
2026-09-02 14:27:00$306.09BUY170$52,035.90--Hold--7
2026-09-02 14:26:00$306.06BUY170$52,030.20--Hold--7
2026-09-02 14:25:00$306.24BUY170$52,061.10--Hold--7
2026-09-02 14:24:00$306.26BUY170$52,064.20--Hold--7
2026-09-02 14:23:00$305.93BUY170$52,007.70--Hold--7
2026-09-02 14:22:00$305.86BUY170$51,995.50--Hold--7
2026-09-02 14:21:00$306.01BUY170$52,021.70--Hold--7
2026-09-02 14:20:00$306.03BUY170$52,025.10--Hold--7
2026-09-02 14:19:00$306.07BUY170$52,032.10--Hold--7
2026-09-02 14:18:00$306.47BUY170$52,099.90--Hold--7
2026-09-02 14:17:00$305.73BUY170$51,974.10--Hold--7
2026-09-02 14:16:00$305.97BUY170$52,015.60--Hold--7
2026-09-02 14:15:00$305.97BUY170$52,015.10--Hold--7
2026-09-02 14:14:00$305.93BUY170$52,008.10--Hold--7
2026-09-02 14:13:00$305.92BUY170$52,005.60--Hold--7
2026-09-02 14:12:00$305.70BUY170$51,969.00--Hold--7
2026-09-02 14:11:00$305.72BUY170$51,972.10--Hold--7
2026-09-02 14:10:00$306.14BUY170$52,043.10--Hold--7
2026-09-02 14:09:00$306.16BUY170$52,047.20--Hold--7
2026-09-02 14:08:00$306.01BUY170$52,021.70--Hold--7
2026-09-02 14:07:00$305.81BUY170$51,987.70--Hold--7
2026-09-02 14:06:00$305.90BUY170$52,003.00--Hold--7
2026-09-02 14:05:00$305.59BUY170$51,949.60--Hold--7
2026-09-02 14:04:00$305.90BUY170$52,003.00--Hold--7
2026-09-02 14:03:00$305.55BUY170$51,944.30--Hold--7
2026-09-02 14:02:00$305.34BUY170$51,907.80--Hold--7
2026-09-02 14:01:00$305.18BUY170$51,880.60--Hold--7
2026-09-02 14:00:00$305.18BUY170$51,880.60--Hold--7
2026-09-02 13:59:00$305.28BUY170$51,897.60--Hold--7
2026-09-02 13:58:00$305.31BUY170$51,902.70--Hold--7
2026-09-02 13:57:00$305.31BUY170$51,902.70--Hold--7
2026-09-02 13:56:00$305.08BUY170$51,863.60--Hold--7
2026-09-02 13:55:00$305.23BUY170$51,889.10--Hold--7
2026-09-02 13:54:00$305.07BUY170$51,861.90--Hold--7
2026-09-02 13:53:00$305.01BUY170$51,851.70--Hold--7
2026-09-02 13:52:00$304.85BUY170$51,824.50--Hold--7
2026-09-02 13:51:00$304.86BUY170$51,826.20--Hold--7
2026-09-02 13:50:00$305.05BUY170$51,858.50--Hold--7
2026-09-02 13:49:00$305.19BUY170$51,882.30--Hold--7
2026-09-02 13:48:00$305.19BUY170$51,882.30--Hold--7
2026-09-02 13:47:00$305.05BUY170$51,858.50--Hold--7
2026-09-02 13:46:00$305.07BUY170$51,861.90--Hold--7
2026-09-02 13:45:00$304.83BUY170$51,821.10--Hold--7
2026-09-02 13:44:00$304.30BUY170$51,731.00--Hold--7
2026-09-02 13:43:00$304.17BUY170$51,708.90--Hold--7
2026-09-02 13:42:00$304.33BUY170$51,736.10--Hold--7
2026-09-02 13:41:00$304.32BUY170$51,734.40--Hold--7
2026-09-02 13:40:00$304.35BUY170$51,739.50--Hold--7
2026-09-02 13:39:00$304.31BUY170$51,732.70--Hold--7
2026-09-02 13:38:00$303.99BUY170$51,678.30--Hold--7
2026-09-02 13:37:00$304.11BUY170$51,698.70--Hold--7
2026-09-02 13:36:00$304.33BUY170$51,736.10--Hold--7
2026-09-02 13:35:00$304.12BUY170$51,700.40--Hold--7
2026-09-02 13:34:00$304.36BUY170$51,741.20--Hold--7
2026-09-02 13:33:00$304.66BUY170$51,792.20--Hold--7
2026-09-02 13:32:00$304.44BUY170$51,754.80--Hold--7
2026-09-02 13:31:00$304.48BUY170$51,761.60--Hold--7
2026-09-02 13:30:00$304.30BUY170$51,731.00--Hold--7
2026-09-02 13:29:00$304.59BUY170$51,780.30--Hold--7
2026-09-02 13:28:00$304.43BUY170$51,753.10--Hold--7
2026-09-02 13:27:00$304.30BUY170$51,731.00--Hold--7
2026-09-02 13:26:00$304.29BUY170$51,729.30--Hold--7
2026-09-02 13:25:00$304.36BUY170$51,741.20--Hold--7
2026-09-02 13:24:00$304.44BUY170$51,754.80--Hold--7
2026-09-02 13:23:00$304.61BUY170$51,783.70--Hold--7
2026-09-02 13:22:00$304.21BUY170$51,715.70--Hold--7
2026-09-02 13:21:00$304.29BUY170$51,729.30--Hold--7
2026-09-02 13:20:00$304.19BUY170$51,712.30--Hold--7
2026-09-02 13:19:00$304.20BUY170$51,714.00--Hold--7
2026-09-02 13:18:00$303.83BUY170$51,651.10--Hold--7
2026-09-02 13:17:00$303.92BUY170$51,666.40--Hold--7
2026-09-02 13:16:00$304.13BUY170$51,702.10--Hold--7
2026-09-02 13:15:00$304.28BUY170$51,727.60--Hold--7
2026-09-02 13:14:00$304.28BUY170$51,727.60--Hold--7
2026-09-02 13:13:00$304.05BUY170$51,688.50--Hold--7
2026-09-02 13:12:00$304.12BUY170$51,700.40--Hold--7
2026-09-02 13:11:00$303.86BUY170$51,656.20--Hold--7
2026-09-02 13:10:00$304.05BUY170$51,688.50--Hold--7
2026-09-02 13:09:00$303.92BUY170$51,666.40--Hold--7
2026-09-02 13:08:00$304.17BUY170$51,708.90--Hold--7
2026-09-02 13:07:00$305.01BUY170$51,851.70--Hold--7
2026-09-02 13:06:00$305.35BUY170$51,909.50--Hold--7
2026-09-02 13:05:00$305.39BUY170$51,916.30--Hold--7
2026-09-02 13:04:00$305.35BUY170$51,909.50--Hold--7
2026-09-02 13:03:00$305.22BUY170$51,887.40--Hold--7
2026-09-02 13:02:00$305.33BUY170$51,906.10--Hold--7
2026-09-02 13:01:00$305.49BUY170$51,933.30--Hold--7
2026-09-02 13:00:00$305.46BUY170$51,928.20--Hold--7
2026-09-02 12:59:00$305.50BUY170$51,935.00--Hold--7
2026-09-02 12:58:00$305.02BUY170$51,853.40--Hold--7
2026-09-02 12:57:00$305.03BUY170$51,855.10--Hold--7
2026-09-02 12:56:00$305.09BUY170$51,865.30--Hold--7
2026-09-02 12:55:00$305.27BUY170$51,895.90--Hold--7
2026-09-02 12:54:00$305.28BUY170$51,897.60--Hold--7
2026-09-02 12:53:00$305.23BUY170$51,889.10--Hold--7
2026-09-02 12:52:00$305.15BUY170$51,875.50--Hold--7
2026-09-02 12:51:00$305.18BUY170$51,880.60--Hold--7
2026-09-02 12:50:00$305.12BUY170$51,870.40--Hold--7
2026-09-02 12:49:00$305.34BUY170$51,907.80--Hold--7
2026-09-02 12:48:00$305.36BUY170$51,911.20--Hold--7
2026-09-02 12:47:00$305.40BUY170$51,918.00--Hold--7
2026-09-02 12:46:00$305.38BUY170$51,914.60--Hold--7
2026-09-02 12:45:00$305.47BUY170$51,929.90--Hold--7
2026-09-02 12:44:00$305.58BUY170$51,948.60--Hold--7
2026-09-02 12:43:00$306.10BUY170$52,037.00--Hold--7
2026-09-02 12:42:00$306.00BUY170$52,020.00--Hold--7
2026-09-02 12:41:00$305.97BUY170$52,014.90--Hold--7
2026-09-02 12:40:00$305.92BUY170$52,006.40--Hold--7
2026-09-02 12:39:00$306.11BUY170$52,038.70--Hold--7
2026-09-02 12:38:00$305.86BUY170$51,996.20--Hold--7
2026-09-02 12:37:00$305.99BUY170$52,018.30--Hold--7
2026-09-02 12:36:00$305.95BUY170$52,011.50--Hold--7
2026-09-02 12:35:00$305.86BUY170$51,996.20--Hold--7
2026-09-02 12:34:00$305.92BUY170$52,006.40--Hold--7
2026-09-02 12:33:00$305.95BUY170$52,011.50--Hold--7
2026-09-02 12:32:00$305.99BUY170$52,018.30--Hold--7
2026-09-02 12:31:00$306.30BUY170$52,071.00--Hold--7
2026-09-02 12:30:00$306.41BUY170$52,089.70--Hold--7
2026-09-02 12:29:00$306.25BUY170$52,062.50--Hold--7
2026-09-02 12:28:00$306.24BUY170$52,060.80--Hold--7
2026-09-02 12:27:00$305.94BUY170$52,009.80--Hold--7
2026-09-02 12:26:00$305.88BUY170$51,999.60--Hold--7
2026-09-02 12:25:00$306.01BUY170$52,021.70--Hold--7
2026-09-02 12:24:00$306.11BUY170$52,038.70--Hold--7
2026-09-02 12:23:00$306.08BUY170$52,033.60--Hold--7
2026-09-02 12:22:00$306.22BUY170$52,057.40--Hold--7
2026-09-02 12:21:00$306.17BUY170$52,048.90--Hold--7
2026-09-02 12:20:00$306.19BUY170$52,052.30--Hold--7
2026-09-02 12:19:00$306.14BUY170$52,043.80--Hold--7
2026-09-02 12:18:00$305.82BUY170$51,989.40--Hold--7
2026-09-02 12:17:00$306.00BUY170$52,020.00--Hold--7
2026-09-02 12:16:00$305.88BUY170$51,999.60--Hold--7
2026-09-02 12:15:00$306.05BUY170$52,028.50--Hold--7
2026-09-02 12:14:00$305.80BUY170$51,986.00--Hold--7
2026-09-02 12:13:00$306.17BUY170$52,048.90--Hold--7
2026-09-02 12:12:00$306.00BUY170$52,020.00--Hold--7
2026-09-02 12:11:00$306.20BUY170$52,054.00--Hold--7
2026-09-02 12:10:00$306.33BUY170$52,076.10--Hold--7
2026-09-02 12:09:00$306.31BUY170$52,072.70--Hold--7
2026-09-02 12:08:00$306.76BUY170$52,149.20--Hold--7
2026-09-02 12:07:00$306.84BUY170$52,162.80--Hold--7
2026-09-02 12:06:00$306.85BUY170$52,164.50--Hold--7
2026-09-02 12:05:00$307.09BUY170$52,205.30--Hold--7
2026-09-02 12:04:00$307.36BUY170$52,251.20--Hold--7
2026-09-02 12:03:00$307.43BUY170$52,263.10--Hold--7
2026-09-02 12:02:00$307.49BUY170$52,273.30--Hold--7
2026-09-02 12:01:00$306.90BUY170$52,173.00--Hold--7
2026-09-02 12:00:00$307.08BUY170$52,203.60--Hold--7
2026-09-02 11:59:00$307.07BUY170$52,201.90--Hold--7
2026-09-02 11:58:00$306.91BUY170$52,174.70--Hold--7
2026-09-02 11:57:00$306.97BUY170$52,184.90--Hold--7
2026-09-02 11:56:00$306.73BUY170$52,144.10--Hold--7
2026-09-02 11:55:00$306.86BUY170$52,166.20--Hold--7
2026-09-02 11:54:00$306.72BUY170$52,142.40--Hold--7
2026-09-02 11:53:00$306.72BUY170$52,142.40--Hold--7
2026-09-02 11:52:00$306.56BUY170$52,115.20--Hold--7
2026-09-02 11:51:00$306.52BUY170$52,108.40--Hold--7
2026-09-02 11:50:00$306.30BUY170$52,071.00--Hold--7
2026-09-02 11:49:00$306.33BUY170$52,076.10--Hold--7
2026-09-02 11:48:00$306.49BUY170$52,103.30--Hold--7
2026-09-02 11:47:00$306.51BUY170$52,106.70--Hold--7
2026-09-02 11:46:00$306.51BUY170$52,106.70--Hold--7
2026-09-02 11:45:00$306.39BUY170$52,086.30--Hold--7
2026-09-02 11:44:00$306.72BUY170$52,142.40--Hold--7
2026-09-02 11:43:00$306.76BUY170$52,149.20--Hold--7
2026-09-02 11:42:00$307.02BUY170$52,193.40--Hold--7
2026-09-02 11:41:00$306.98BUY170$52,186.60--Hold--7
2026-09-02 11:40:00$306.93BUY170$52,178.10--Hold--7
2026-09-02 11:39:00$306.76BUY170$52,149.20--Hold--7
2026-09-02 11:38:00$307.10BUY170$52,207.00--Hold--7
2026-09-02 11:37:00$307.02BUY170$52,193.40--Hold--7
2026-09-02 11:36:00$307.04BUY170$52,196.80--Hold--7
2026-09-02 11:35:00$306.88BUY170$52,169.60--Hold--7
2026-09-02 11:34:00$307.12BUY170$52,210.40--Hold--7
2026-09-02 11:33:00$307.03BUY170$52,195.10--Hold--7
2026-09-02 11:32:00$307.05BUY170$52,198.50--Hold--7
2026-09-02 11:31:00$307.12BUY170$52,210.40--Hold--7
2026-09-02 11:30:00$307.17BUY170$52,218.90--Hold--7
2026-09-02 11:29:00$307.08BUY170$52,203.60--Hold--7
2026-09-02 11:28:00$306.29BUY170$52,069.30--Hold--7
2026-09-02 11:27:00$306.66BUY170$52,132.20--Hold--7
2026-09-02 11:26:00$307.17BUY170$52,218.90--Hold--7
2026-09-02 11:25:00$307.31BUY170$52,242.70--Hold--7
2026-09-02 11:24:00$307.32BUY170$52,244.40--Hold--7
2026-09-02 11:23:00$307.17BUY170$52,218.90--Hold--7
2026-09-02 11:22:00$307.38BUY170$52,254.60--Hold--7
2026-09-02 11:21:00$307.24BUY170$52,230.80--Hold--7
2026-09-02 11:20:00$307.40BUY170$52,258.00--Hold--7
2026-09-02 11:19:00$307.26BUY170$52,234.20--Hold--7
2026-09-02 11:18:00$307.43BUY170$52,263.10--Hold--7
2026-09-02 11:17:00$307.50BUY170$52,275.00--Hold--7
2026-09-02 11:16:00$307.78BUY170$52,322.60--Hold--7
2026-09-02 11:15:00$307.99BUY170$52,358.30--Hold--7
2026-09-02 11:14:00$307.80BUY170$52,326.00--Hold--7
2026-09-02 11:13:00$307.63BUY170$52,297.10--Hold--7
2026-09-02 11:12:00$307.78BUY170$52,322.60--Hold--7
2026-09-02 11:11:00$307.97BUY170$52,354.90--Hold--7
2026-09-02 11:10:00$308.08BUY170$52,373.60--Hold--7
2026-09-02 11:09:00$308.22BUY170$52,397.40--Hold--7
2026-09-02 11:08:00$308.40BUY170$52,428.00--Hold--7
2026-09-02 11:07:00$308.41BUY170$52,429.70--Hold--7
2026-09-02 11:06:00$308.68BUY170$52,475.60--Hold--7
2026-09-02 11:05:00$308.85BUY170$52,504.50--Hold--7
2026-09-02 11:04:00$308.90BUY170$52,513.00--Hold--7
2026-09-02 11:03:00$309.05BUY170$52,538.50--Hold--7
2026-09-02 11:02:00$309.10BUY170$52,547.00--Hold--7
2026-09-02 11:01:00$309.23BUY170$52,569.10--Hold--7
2026-09-02 11:00:00$309.28BUY170$52,577.60--Hold--7
2026-09-02 10:59:00$309.54BUY170$52,621.80--Hold--7
2026-09-02 10:58:00$308.78BUY170$52,492.60--Hold--7
2026-09-02 10:57:00$309.06BUY170$52,540.20--Hold--7
2026-09-02 10:56:00$309.22BUY170$52,567.40--Hold--7
2026-09-02 10:55:00$309.44BUY170$52,604.80--Hold--7
2026-09-02 10:54:00$309.52BUY170$52,618.40--Hold--7
2026-09-02 10:53:00$309.54BUY170$52,621.80--Hold--7
2026-09-02 10:52:00$309.49BUY170$52,613.30--Hold--7
2026-09-02 10:51:00$309.51BUY170$52,616.70--Hold--7
2026-09-02 10:50:00$309.38BUY170$52,594.60--Hold--7
2026-09-02 10:49:00$309.80BUY170$52,666.00--Hold--7
2026-09-02 10:48:00$309.89BUY170$52,681.30--Hold--7
2026-09-02 10:47:00$309.83BUY170$52,671.10--Hold--7
2026-09-02 10:46:00$309.32BUY170$52,584.40--Hold--7
2026-09-02 10:45:00$309.21BUY170$52,565.70--Hold--7
2026-09-02 10:44:00$309.13BUY170$52,552.10--Hold--7
2026-09-02 10:43:00$309.22BUY170$52,567.40--Hold--7
2026-09-02 10:42:00$309.37BUY170$52,592.90--Hold--7
2026-09-02 10:41:00$309.30BUY170$52,581.00--Hold--7
2026-09-02 10:40:00$309.16BUY170$52,557.20--Hold--7
2026-09-02 10:39:00$309.65BUY170$52,640.50--Hold--7
2026-09-02 10:38:00$309.34BUY170$52,587.80--Hold--7
2026-09-02 10:37:00$309.47BUY170$52,609.90--Hold--7
2026-09-02 10:36:00$309.46BUY170$52,608.20--Hold--7
2026-09-02 10:35:00$309.31BUY170$52,582.70--Hold--7
2026-09-02 10:34:00$309.68BUY170$52,645.60--Hold--7
2026-09-02 10:33:00$309.46BUY170$52,608.20--Hold--7
2026-09-02 10:32:00$309.25BUY170$52,572.50--Hold--7
2026-09-02 10:31:00$309.37BUY170$52,592.90--Hold--7
2026-09-02 10:30:00$309.39BUY170$52,596.30--Hold--7
2026-09-02 10:29:00$309.83BUY170$52,671.10--Hold--7
2026-09-02 10:28:00$309.49BUY170$52,613.30--Hold--7
2026-09-02 10:27:00$309.40BUY170$52,598.00--Hold--7
2026-09-02 10:26:00$309.84BUY170$52,672.80--Hold--7
2026-09-02 10:25:00$309.65BUY170$52,640.50--Hold--7
2026-09-02 10:24:00$309.82BUY170$52,669.40--Hold--7
2026-09-02 10:23:00$310.15BUY170$52,725.50--Hold--7
2026-09-02 10:22:00$309.53BUY170$52,620.10--Hold--7
2026-09-02 10:21:00$309.65BUY170$52,640.50--Hold--7
2026-09-02 10:20:00$309.84BUY170$52,672.80--Hold--7
2026-09-02 10:19:00$309.81BUY170$52,667.70--Hold--7
2026-09-02 10:18:00$309.62BUY170$52,635.40--Hold--7
2026-09-02 10:17:00$309.39BUY170$52,596.30--Hold--7
2026-09-02 10:16:00$309.50BUY170$52,615.00--Hold--7
2026-09-02 10:15:00$309.70BUY170$52,649.00--Hold--7
2026-09-02 10:14:00$309.71BUY170$52,650.70--Hold--7
2026-09-02 10:13:00$309.54BUY170$52,621.80--Hold--7
2026-09-02 10:12:00$309.48BUY170$52,611.60--Hold--7
2026-09-02 10:11:00$309.68BUY170$52,645.60--Hold--7
2026-09-02 10:10:00$309.77BUY170$52,660.90--Hold--7
2026-09-02 10:09:00$308.83BUY170$52,501.10--Hold--7
2026-09-02 10:08:00$309.04BUY170$52,536.80--Hold--7
2026-09-02 10:07:00$309.44BUY170$52,604.80--Hold--7
2026-09-02 10:06:00$309.61BUY170$52,633.70--Hold--7
2026-09-02 10:05:00$309.28BUY170$52,577.60--Hold--7
2026-09-02 10:04:00$309.12BUY170$52,550.40--Hold--7
2026-09-02 10:03:00$308.94BUY170$52,519.80--Hold--7
2026-09-02 10:02:00$308.73BUY170$52,484.10--Hold--7
2026-09-02 10:01:00$308.45BUY170$52,436.50--Hold--7
2026-09-02 10:00:00$308.52BUY170$52,448.40--Hold--7
2026-09-02 09:59:00$308.94BUY170$52,519.80--Hold--7
2026-09-02 09:58:00$309.77BUY170$52,660.90--Hold--7
2026-09-02 09:57:00$309.44BUY170$52,604.80--Hold--7
2026-09-02 09:56:00$309.35BUY170$52,589.50--Hold--7
2026-09-02 09:55:00$309.65BUY170$52,640.50--Hold--7
2026-09-02 09:54:00$309.45BUY170$52,606.50--Hold--7
2026-09-02 09:53:00$308.69BUY170$52,477.30--Hold--7
2026-09-02 09:52:00$308.60BUY170$52,462.00--Hold--7
2026-09-02 09:51:00$308.42BUY170$52,431.40--Hold--7
2026-09-02 09:50:00$309.29BUY170$52,579.30--Hold--7
2026-09-02 09:49:00$309.39BUY170$52,596.30--Hold--7
2026-09-02 09:48:00$309.14BUY170$52,553.80--Hold--7
2026-09-02 09:47:00$309.74BUY170$52,655.80--Hold--7
2026-09-02 09:46:00$309.33BUY170$52,586.10--Hold--7
2026-09-02 09:45:00$308.70BUY170$52,479.00--Hold--7
2026-09-02 09:44:00$309.00BUY170$52,530.00--Hold--7
2026-09-02 09:43:00$309.49BUY170$52,613.30--Hold--7
2026-09-02 09:42:00$309.86BUY170$52,676.20--Hold--7
2026-09-02 09:41:00$310.86BUY170$52,846.20--Hold--7
2026-09-02 09:40:00$310.59BUY170$52,800.30--Hold--7
2026-09-02 09:39:00$309.66BUY170$52,642.20--Hold--7
2026-09-02 09:38:00$309.19BUY170$52,562.30--Hold--7
2026-09-02 09:37:00$309.06BUY170$52,540.20--Hold--7
2026-09-02 09:36:00$309.70BUY170$52,649.00--Hold--7
2026-09-02 09:35:00$311.20BUY170$52,904.00--Hold--7
2026-09-02 09:34:00$311.86BUY170$53,016.20--Hold--7
2026-09-02 09:33:00$311.98BUY170$53,036.60--Hold--7
2026-09-02 09:32:00$312.04BUY170$53,046.80--Hold--7
2026-09-02 09:31:00$312.04BUY170$53,046.80--Hold--7
2026-09-02 09:30:00$311.32BUY170$52,924.40--Hold--7
2026-09-01 15:59:00$313.02BUY160$50,083.20--Hold--8
2026-09-01 15:58:00$313.06BUY160$50,089.60--Hold--8
2026-09-01 15:57:00$312.99BUY160$50,078.40--Hold--8
2026-09-01 15:56:00$312.97BUY160$50,075.20--Hold--8
2026-09-01 15:55:00$313.57BUY160$50,171.20--Hold--8
2026-09-01 15:54:00$313.42BUY160$50,146.40--Hold--8
2026-09-01 15:53:00$312.79BUY160$50,046.90--Hold--8
2026-09-01 15:52:00$312.89BUY160$50,062.40--Hold--8
2026-09-01 15:51:00$312.90BUY160$50,063.20--Hold--8
2026-09-01 15:50:00$312.69BUY160$50,030.40--Hold--8
2026-09-01 15:49:00$312.15BUY160$49,944.00--Hold--8
2026-09-01 15:48:00$312.34BUY160$49,973.60--Hold--8
2026-09-01 15:47:00$312.68BUY160$50,028.80--Hold--8
2026-09-01 15:46:00$312.68BUY160$50,028.60--Hold--8
2026-09-01 15:45:00$312.78BUY160$50,045.00--Hold--8
2026-09-01 15:44:00$312.73BUY160$50,036.80--Hold--8
2026-09-01 15:43:00$312.75BUY160$50,040.00--Hold--8
2026-09-01 15:42:00$313.03BUY160$50,084.80--Hold--8
2026-09-01 15:41:00$312.89BUY160$50,062.50--Hold--8
2026-09-01 15:40:00$312.78BUY160$50,044.80--Hold--8
2026-09-01 15:39:00$312.86BUY160$50,057.60--Hold--8
2026-09-01 15:38:00$312.77BUY160$50,043.20--Hold--8
2026-09-01 15:37:00$312.70BUY160$50,032.00--Hold--8
2026-09-01 15:36:00$312.67BUY160$50,028.00--Hold--8
2026-09-01 15:35:00$312.72BUY160$50,035.20--Hold--8
2026-09-01 15:34:00$312.80BUY160$50,048.00--Hold--8
2026-09-01 15:33:00$312.92BUY160$50,066.40--Hold--8
2026-09-01 15:32:00$312.85BUY160$50,056.00--Hold--8
2026-09-01 15:31:00$312.16BUY160$49,945.60--Hold--8
2026-09-01 15:30:00$312.43BUY160$49,988.80--Hold--8
2026-09-01 15:29:00$312.68BUY160$50,028.80--Hold--8
2026-09-01 15:28:00$312.77BUY160$50,043.20--Hold--8
2026-09-01 15:27:00$312.70BUY160$50,031.30--Hold--8
2026-09-01 15:26:00$312.58BUY160$50,012.80--Hold--8
2026-09-01 15:25:00$312.65BUY160$50,023.20--Hold--8
2026-09-01 15:24:00$312.67BUY160$50,027.20--Hold--8
2026-09-01 15:23:00$312.99BUY160$50,078.40--Hold--8
2026-09-01 15:22:00$312.94BUY160$50,070.40--Hold--8
2026-09-01 15:21:00$312.65BUY160$50,024.00--Hold--8
2026-09-01 15:20:00$313.44BUY160$50,150.00--Hold--8
2026-09-01 15:19:00$313.22BUY160$50,115.00--Hold--8
2026-09-01 15:18:00$313.27BUY160$50,123.50--Hold--8
2026-09-01 15:17:00$313.18BUY160$50,108.80--Hold--8
2026-09-01 15:16:00$313.88BUY160$50,220.80--Hold--8
2026-09-01 15:15:00$313.68BUY160$50,188.00--Hold--8
2026-09-01 15:14:00$313.66BUY160$50,184.90--Hold--8
2026-09-01 15:13:00$313.76BUY160$50,201.50--Hold--8
2026-09-01 15:12:00$313.64BUY160$50,182.40--Hold--8
2026-09-01 15:11:00$313.97BUY160$50,235.20--Hold--8
2026-09-01 15:10:00$314.22BUY160$50,274.80--Hold--8
2026-09-01 15:09:00$314.01BUY160$50,241.40--Hold--8
2026-09-01 15:08:00$314.42BUY160$50,307.20--Hold--8
2026-09-01 15:07:00$314.26BUY160$50,281.60--Hold--8
2026-09-01 15:06:00$314.18BUY160$50,268.80--Hold--8
2026-09-01 15:05:00$314.08BUY160$50,252.80--Hold--8
2026-09-01 15:04:00$313.88BUY160$50,220.90--Hold--8
2026-09-01 15:03:00$314.07BUY160$50,251.20--Hold--8
2026-09-01 15:02:00$313.88BUY160$50,220.80--Hold--8
2026-09-01 15:01:00$313.64BUY160$50,181.60--Hold--8
2026-09-01 15:00:00$313.67BUY160$50,186.40--Hold--8
2026-09-01 14:59:00$313.45BUY160$50,152.00--Hold--8
2026-09-01 14:58:00$313.18BUY160$50,109.20--Hold--8
2026-09-01 14:57:00$313.22BUY160$50,115.20--Hold--8
2026-09-01 14:56:00$313.21BUY160$50,113.60--Hold--8
2026-09-01 14:55:00$313.05BUY160$50,088.00--Hold--8
2026-09-01 14:54:00$312.74BUY160$50,038.60--Hold--8
2026-09-01 14:53:00$312.76BUY160$50,041.60--Hold--8
2026-09-01 14:52:00$312.54BUY160$50,006.40--Hold--8
2026-09-01 14:51:00$312.66BUY160$50,024.80--Hold--8
2026-09-01 14:50:00$312.91BUY160$50,065.60--Hold--8
2026-09-01 14:49:00$313.20BUY160$50,112.00--Hold--8
2026-09-01 14:48:00$312.87BUY160$50,059.20--Hold--8
2026-09-01 14:47:00$312.79BUY160$50,046.40--Hold--8
2026-09-01 14:46:00$312.64BUY160$50,022.40--Hold--8
2026-09-01 14:45:00$312.62BUY160$50,019.20--Hold--8
2026-09-01 14:44:00$313.01BUY160$50,081.70--Hold--8
2026-09-01 14:43:00$312.66BUY160$50,025.60--Hold--8
2026-09-01 14:42:00$312.78BUY160$50,044.60--Hold--8
2026-09-01 14:41:00$312.90BUY160$50,064.50--Hold--8
2026-09-01 14:40:00$313.01BUY160$50,080.80--Hold--8
2026-09-01 14:39:00$313.82BUY160$50,210.50--Hold--8
2026-09-01 14:38:00$313.81BUY160$50,209.60--Hold--8
2026-09-01 14:37:00$314.06BUY160$50,249.40--Hold--8
2026-09-01 14:36:00$314.31BUY160$50,289.60--Hold--8
2026-09-01 14:35:00$314.03BUY160$50,244.40--Hold--8
2026-09-01 14:34:00$314.00BUY160$50,240.00--Hold--8
2026-09-01 14:33:00$314.15BUY160$50,263.20--Hold--8
2026-09-01 14:32:00$314.30BUY160$50,287.20--Hold--8
2026-09-01 14:31:00$314.36BUY160$50,296.90--Hold--8
2026-09-01 14:30:00$314.31BUY160$50,289.60--Hold--8
2026-09-01 14:29:00$314.53BUY160$50,324.60--Hold--8
2026-09-01 14:28:00$314.52BUY160$50,323.20--Hold--8
2026-09-01 14:27:00$314.65BUY160$50,344.00--Hold--8
2026-09-01 14:26:00$314.74BUY160$50,358.40--Hold--8
2026-09-01 14:25:00$314.76BUY160$50,361.60--Hold--8
2026-09-01 14:24:00$314.61BUY160$50,337.60--Hold--8
2026-09-01 14:23:00$314.51BUY160$50,321.60--Hold--8
2026-09-01 14:22:00$314.67BUY160$50,347.20--Hold--8
2026-09-01 14:21:00$314.55BUY160$50,328.00--Hold--8
2026-09-01 14:20:00$314.92BUY160$50,387.20--Hold--8
2026-09-01 14:19:00$314.83BUY160$50,372.80--Hold--8
2026-09-01 14:18:00$314.70BUY160$50,352.00--Hold--8
2026-09-01 14:17:00$314.89BUY160$50,382.40--Hold--8
2026-09-01 14:16:00$314.76BUY160$50,361.60--Hold--8
2026-09-01 14:15:00$314.79BUY160$50,366.40--Hold--8
2026-09-01 14:14:00$315.00BUY160$50,400.00--Hold--8
2026-09-01 14:13:00$315.03BUY160$50,404.80--Hold--8
2026-09-01 14:12:00$315.29BUY160$50,446.40--Hold--8
2026-09-01 14:11:00$315.41BUY160$50,465.60--Hold--8
2026-09-01 14:10:00$315.62BUY160$50,499.20--Hold--8
2026-09-01 14:09:00$315.51BUY160$50,481.60--Hold--8
2026-09-01 14:08:00$315.66BUY160$50,505.60--Hold--8
2026-09-01 14:07:00$315.55BUY160$50,488.00--Hold--8
2026-09-01 14:06:00$315.03BUY160$50,404.80--Hold--8
2026-09-01 14:05:00$315.26BUY160$50,441.60--Hold--8
2026-09-01 14:04:00$315.55BUY160$50,488.00--Hold--8
2026-09-01 14:03:00$315.90BUY160$50,544.00--Hold--8
2026-09-01 14:02:00$315.92BUY160$50,547.20--Hold--8
2026-09-01 14:01:00$315.92BUY160$50,547.20--Hold--8
2026-09-01 14:00:00$315.70BUY160$50,512.00--Hold--8
2026-09-01 13:59:00$315.25BUY160$50,440.00--Hold--8
2026-09-01 13:58:00$315.17BUY160$50,427.20--Hold--8
2026-09-01 13:57:00$314.97BUY160$50,395.20--Hold--8
2026-09-01 13:56:00$314.82BUY160$50,371.20--Hold--8
2026-09-01 13:55:00$315.00BUY160$50,400.00--Hold--8
2026-09-01 13:54:00$314.79BUY160$50,366.40--Hold--8
2026-09-01 13:53:00$315.00BUY160$50,400.00--Hold--8
2026-09-01 13:52:00$314.98BUY160$50,396.80--Hold--8
2026-09-01 13:51:00$314.93BUY160$50,388.80--Hold--8
2026-09-01 13:50:00$314.80BUY160$50,368.00--Hold--8
2026-09-01 13:49:00$314.89BUY160$50,382.40--Hold--8
2026-09-01 13:48:00$314.98BUY160$50,396.80--Hold--8
2026-09-01 13:47:00$314.80BUY160$50,368.00--Hold--8
2026-09-01 13:46:00$314.65BUY160$50,344.00--Hold--8
2026-09-01 13:45:00$314.78BUY160$50,364.80--Hold--8
2026-09-01 13:44:00$315.57BUY160$50,491.20--Hold--8
2026-09-01 13:43:00$315.73BUY160$50,516.80--Hold--8
2026-09-01 13:42:00$315.78BUY160$50,524.80--Hold--8
2026-09-01 13:41:00$315.78BUY160$50,524.80--Hold--8
2026-09-01 13:40:00$315.66BUY160$50,505.60--Hold--8
2026-09-01 13:39:00$315.91BUY160$50,545.60--Hold--8
2026-09-01 13:38:00$315.82BUY160$50,531.20--Hold--8
2026-09-01 13:37:00$316.17BUY160$50,587.20--Hold--8
2026-09-01 13:36:00$316.24BUY160$50,598.40--Hold--8
2026-09-01 13:35:00$316.51BUY160$50,641.60--Hold--8
2026-09-01 13:28:00$316.80BUY160$50,688.00--Hold--8
2026-09-01 13:27:00$316.63BUY160$50,660.80--Hold--8
2026-09-01 13:26:00$316.51BUY160$50,641.60--Hold--8
2026-09-01 13:25:00$316.74BUY160$50,678.40--Hold--8
2026-09-01 13:24:00$316.61BUY160$50,657.60--Hold--8
2026-09-01 13:23:00$316.84BUY160$50,694.40--Hold--8
2026-09-01 13:21:00$316.81BUY160$50,689.60--Hold--8
2026-09-01 13:20:00$316.57BUY160$50,651.20--Hold--8
2026-09-01 13:19:00$316.83BUY160$50,692.80--Hold--8
2026-09-01 13:17:00$316.75BUY160$50,680.00--Hold--8
2026-09-01 13:16:00$316.79BUY160$50,686.40--Hold--8
2026-09-01 13:15:00$316.79BUY160$50,686.40--Hold--8
2026-09-01 13:14:00$316.25BUY160$50,600.00--Hold--8
2026-09-01 13:13:00$316.29BUY160$50,606.40--Hold--8
2026-09-01 13:12:00$315.75BUY160$50,520.00--Hold--8
2026-09-01 13:11:00$315.65BUY160$50,504.00--Hold--8
2026-09-01 13:10:00$315.50BUY160$50,480.00--Hold--8
2026-09-01 13:09:00$315.62BUY160$50,499.20--Hold--8
2026-09-01 13:08:00$315.46BUY160$50,473.60--Hold--8
2026-09-01 13:07:00$315.27BUY160$50,443.20--Hold--8
2026-09-01 13:06:00$315.24BUY160$50,438.40--Hold--8
2026-09-01 13:05:00$315.22BUY160$50,435.20--Hold--8
2026-09-01 13:04:00$315.12BUY160$50,419.20--Hold--8
2026-09-01 13:03:00$315.15BUY160$50,424.00--Hold--8
2026-09-01 13:02:00$315.15BUY160$50,424.00--Hold--8
2026-09-01 13:01:00$315.07BUY160$50,411.20--Hold--8
2026-09-01 13:00:00$314.75BUY160$50,360.00--Hold--8
2026-09-01 12:59:00$314.71BUY160$50,353.60--Hold--8
2026-09-01 12:58:00$315.37BUY160$50,459.20--Hold--8
2026-09-01 12:57:00$315.11BUY160$50,417.60--Hold--8
2026-09-01 12:56:00$315.51BUY160$50,481.60--Hold--8
2026-09-01 12:55:00$315.42BUY160$50,467.20--Hold--8
2026-09-01 12:54:00$315.35BUY160$50,456.00--Hold--8
2026-09-01 12:53:00$315.53BUY160$50,484.80--Hold--8
2026-09-01 12:52:00$315.70BUY160$50,512.00--Hold--8
2026-09-01 12:51:00$315.27BUY160$50,443.20--Hold--8
2026-09-01 12:50:00$315.47BUY160$50,475.20--Hold--8
2026-09-01 12:49:00$315.35BUY160$50,456.00--Hold--8
2026-09-01 12:48:00$315.29BUY160$50,446.40--Hold--8
2026-09-01 12:47:00$315.16BUY160$50,425.60--Hold--8
2026-09-01 12:46:00$315.76BUY160$50,521.60--Hold--8
2026-09-01 12:45:00$315.82BUY160$50,531.20--Hold--8
2026-09-01 12:44:00$315.90BUY160$50,544.00--Hold--8
2026-09-01 12:43:00$315.78BUY160$50,524.80--Hold--8
2026-09-01 12:42:00$316.04BUY160$50,566.40--Hold--8
2026-09-01 12:41:00$316.40BUY160$50,624.00--Hold--8
2026-09-01 12:40:00$316.48BUY160$50,636.80--Hold--8
2026-09-01 12:39:00$316.57BUY160$50,651.20--Hold--8
2026-09-01 12:38:00$316.60BUY160$50,656.00--Hold--8
2026-09-01 12:37:00$316.62BUY160$50,659.20--Hold--8
2026-09-01 12:36:00$316.29BUY160$50,606.40--Hold--8
2026-09-01 12:35:00$316.39BUY160$50,622.40--Hold--8
2026-09-01 12:34:00$316.48BUY160$50,636.80--Hold--8
2026-09-01 12:33:00$316.41BUY160$50,625.60--Hold--8
2026-09-01 12:32:00$316.26BUY160$50,601.60--Hold--8
2026-09-01 12:31:00$316.70BUY160$50,672.00--Hold--8
2026-09-01 12:30:00$316.56BUY160$50,649.60--Hold--8
2026-09-01 12:29:00$316.73BUY160$50,676.80--Hold--8
2026-09-01 12:28:00$316.71BUY160$50,673.60--Hold--8
2026-09-01 12:27:00$316.50BUY160$50,640.00--Hold--8
2026-09-01 12:26:00$316.91BUY160$50,705.60--Hold--8
2026-09-01 12:25:00$317.01BUY160$50,721.60--Hold--8
2026-09-01 12:24:00$317.15BUY160$50,744.00--Hold--8
2026-09-01 12:23:00$317.17BUY160$50,747.20--Hold--8
2026-09-01 12:22:00$317.31BUY160$50,769.60--Hold--8
2026-09-01 12:21:00$317.39BUY160$50,782.40--Hold--8
2026-09-01 12:20:00$317.60BUY160$50,816.00--Hold--8
2026-09-01 12:19:00$317.80BUY160$50,848.00--Hold--8
2026-09-01 12:18:00$318.21BUY160$50,913.60--Hold--8
2026-09-01 12:17:00$318.00BUY160$50,880.00--Hold--8
2026-09-01 12:16:00$318.52BUY160$50,963.20--Hold--8
2026-09-01 11:34:00$318.85BUY160$51,016.00--Hold--8
2026-09-01 11:33:00$318.41BUY160$50,945.60--Hold--8
2026-09-01 11:32:00$318.51BUY160$50,961.60--Hold--8
2026-09-01 11:31:00$318.66BUY160$50,985.60--Hold--8
2026-09-01 11:30:00$318.75BUY160$51,000.00--Hold--8
2026-09-01 11:29:00$318.27BUY160$50,923.20--Hold--8
2026-09-01 11:28:00$318.43BUY160$50,948.80--Hold--8
2026-09-01 11:27:00$318.11BUY160$50,897.60--Hold--8
2026-09-01 11:26:00$317.78BUY160$50,844.80--Hold--8
2026-09-01 11:25:00$317.58BUY160$50,812.80--Hold--8
2026-09-01 11:24:00$317.71BUY160$50,833.60--Hold--8
2026-09-01 11:23:00$318.00BUY160$50,880.00--Hold--8
2026-09-01 11:22:00$318.33BUY160$50,932.80--Hold--8
2026-09-01 11:21:00$318.64BUY160$50,982.40--Hold--8
2026-09-01 11:20:00$318.16BUY160$50,905.60--Hold--8
2026-09-01 11:19:00$318.39BUY160$50,942.40--Hold--8
2026-09-01 11:18:00$318.56BUY160$50,969.60--Hold--8
2026-09-01 11:17:00$318.10BUY160$50,896.00--Hold--8
2026-09-01 11:16:00$318.08BUY160$50,892.80--Hold--8
2026-09-01 11:15:00$317.95BUY160$50,872.00--Hold--8
2026-09-01 11:14:00$317.71BUY160$50,833.60--Hold--8
2026-09-01 11:13:00$317.81BUY160$50,849.60--Hold--8
2026-09-01 11:12:00$317.64BUY160$50,822.40--Hold--8
2026-09-01 11:11:00$317.60BUY160$50,816.00--Hold--8
2026-09-01 11:10:00$317.59BUY160$50,814.40--Hold--8
2026-09-01 11:09:00$317.68BUY160$50,828.80--Hold--8
2026-09-01 11:08:00$318.53BUY160$50,964.80--Hold--8
2026-09-01 11:07:00$318.62BUY160$50,979.20--Hold--8
2026-09-01 11:06:00$318.08BUY160$50,892.80--Hold--8
2026-09-01 11:05:00$318.75BUY160$51,000.00--Hold--8
2026-09-01 11:04:00$319.03BUY160$51,044.80--Hold--8
2026-09-01 11:03:00$319.50BUY160$51,120.00--Hold--8
2026-08-27 15:59:00$347.62SELL150$52,143.00----
2026-08-27 15:58:00$346.98SELL150$52,047.00----
2026-08-27 15:57:00$346.59SELL150$51,988.50----
2026-08-27 15:56:00$346.50SELL150$51,975.00----
2026-08-27 15:55:00$346.23SELL150$51,934.50----
2026-08-27 15:54:00$346.39SELL150$51,958.50----
2026-08-27 15:53:00$346.52SELL150$51,978.00----
2026-08-27 15:52:00$346.19SELL150$51,928.50----
2026-08-27 15:51:00$346.16SELL150$51,924.00----
2026-08-27 15:50:00$346.00SELL150$51,900.00----
2026-08-27 15:49:00$346.34SELL150$51,951.00----
2026-08-27 15:48:00$346.10SELL150$51,915.00----
2026-08-27 15:47:00$346.24SELL150$51,936.00----
2026-08-27 15:46:00$346.07SELL150$51,910.50----
2026-08-27 15:45:00$346.33SELL150$51,949.50----
2026-08-27 15:44:00$346.30SELL150$51,945.00----
2026-08-27 15:43:00$346.09SELL150$51,913.50----
2026-08-27 15:42:00$346.09SELL150$51,913.50----
2026-08-27 15:41:00$345.98SELL150$51,897.00----
2026-08-27 15:40:00$346.09SELL150$51,913.50----
2026-08-27 15:39:00$346.14SELL150$51,921.00----
2026-08-27 15:38:00$345.92SELL150$51,888.00----
2026-08-27 15:37:00$346.14SELL150$51,921.00----
2026-08-27 15:36:00$346.04SELL150$51,906.00----
2026-08-27 15:35:00$345.97SELL150$51,895.50----
2026-08-27 15:34:00$346.15SELL150$51,922.50----
2026-08-27 15:33:00$345.79SELL150$51,868.50----
2026-08-27 15:32:00$345.76SELL150$51,864.00----
2026-08-27 15:31:00$346.00SELL150$51,900.00----
2026-08-27 15:30:00$345.86SELL150$51,879.00----
2026-08-27 15:29:00$345.98SELL150$51,897.00----
2026-08-27 15:28:00$345.77SELL150$51,865.50----
2026-08-27 15:27:00$345.51SELL150$51,826.50----
2026-08-27 15:26:00$345.42SELL150$51,813.00----
2026-08-27 15:25:00$345.37SELL150$51,805.50----
2026-08-27 15:24:00$345.39SELL150$51,808.50----
2026-08-27 15:23:00$345.48SELL150$51,822.00----
2026-08-27 15:22:00$345.35SELL150$51,802.50----
2026-08-27 15:21:00$345.49SELL150$51,823.50----
2026-08-27 15:20:00$345.93SELL150$51,889.50----
2026-08-27 15:19:00$345.70SELL150$51,855.00----
2026-08-27 15:18:00$345.90SELL150$51,885.00----
2026-08-27 15:17:00$345.83SELL150$51,874.50----
2026-08-27 15:16:00$345.84SELL150$51,876.00----
2026-08-27 15:15:00$345.67SELL150$51,850.50----
2026-08-27 15:14:00$345.77SELL150$51,865.50----
2026-08-27 15:13:00$345.79SELL150$51,868.50----
2026-08-27 15:12:00$345.34SELL150$51,801.00----
2026-08-27 15:11:00$345.58SELL150$51,837.00----
2026-08-27 15:10:00$345.16SELL150$51,774.00----
2026-08-27 15:09:00$345.18SELL150$51,777.00----
2026-08-27 15:08:00$345.16SELL150$51,774.00----
2026-08-27 15:07:00$345.13SELL150$51,769.50----
2026-08-27 15:06:00$345.10SELL150$51,765.00----
2026-08-27 15:05:00$344.90SELL150$51,735.00----
2026-08-27 15:04:00$345.06SELL150$51,759.00----
2026-08-27 15:03:00$344.76SELL150$51,714.00----
2026-08-27 15:02:00$344.65SELL150$51,697.50----
2026-08-27 15:01:00$344.54SELL150$51,681.00----
2026-08-27 15:00:00$344.45SELL150$51,667.50----
2026-08-27 14:59:00$344.31SELL150$51,646.50----
2026-08-27 14:58:00$344.62SELL150$51,693.00----
2026-08-27 14:57:00$344.22SELL150$51,633.00----
2026-08-27 14:56:00$344.04SELL150$51,606.00----
2026-08-27 14:55:00$344.01SELL150$51,601.50----
2026-08-27 14:54:00$344.02SELL150$51,603.00----
2026-08-27 14:53:00$344.39SELL150$51,658.50----
2026-08-27 14:52:00$344.53SELL150$51,679.50----
2026-08-27 14:51:00$344.65SELL150$51,697.50----
2026-08-27 14:50:00$344.60SELL150$51,690.00----
2026-08-27 14:49:00$344.59SELL150$51,688.50----
2026-08-27 14:48:00$344.87SELL150$51,730.50----
2026-08-27 14:47:00$344.73SELL150$51,709.50----
2026-08-27 14:46:00$344.68SELL150$51,702.00----
2026-08-27 14:45:00$344.47SELL150$51,670.50----
2026-08-27 14:44:00$344.18SELL150$51,627.00----
2026-08-27 14:43:00$344.14SELL150$51,621.00----
2026-08-27 14:42:00$344.33SELL150$51,649.50----
2026-08-27 14:41:00$344.59SELL150$51,688.50----
2026-08-27 14:40:00$344.30SELL150$51,645.00----
2026-08-27 14:39:00$344.32SELL150$51,648.00----
2026-08-27 14:38:00$344.33SELL150$51,649.50----
2026-08-27 14:37:00$344.39SELL150$51,658.50----
2026-08-27 14:36:00$344.50SELL150$51,675.00----
2026-08-27 14:35:00$344.51SELL150$51,676.50----
2026-08-27 14:34:00$344.62SELL150$51,693.00----
2026-08-27 14:33:00$344.73SELL150$51,709.50----
2026-08-27 14:32:00$344.86SELL150$51,729.00----
2026-08-27 14:31:00$344.65SELL150$51,697.50----
2026-08-27 14:30:00$344.60SELL150$51,690.00----
2026-08-27 14:29:00$344.16SELL150$51,624.00----
2026-08-27 14:28:00$344.32SELL150$51,648.00----
2026-08-27 14:27:00$343.97SELL150$51,595.50----
2026-08-27 14:26:00$344.33SELL150$51,649.50----
2026-08-27 14:25:00$344.98SELL150$51,747.00----
2026-08-27 14:24:00$345.03SELL150$51,754.50----
2026-08-27 14:23:00$344.94SELL150$51,741.00----
2026-08-27 14:22:00$344.92SELL150$51,738.00----
2026-08-27 14:21:00$344.91SELL150$51,736.50----
2026-08-27 14:20:00$344.93SELL150$51,739.50----
2026-08-27 14:19:00$344.54SELL150$51,681.00----
2026-08-27 14:18:00$344.62SELL150$51,693.00----
2026-08-27 14:17:00$344.70SELL150$51,705.00----
2026-08-27 14:16:00$344.45SELL150$51,667.50----
2026-08-27 14:15:00$344.50SELL150$51,675.00----
2026-08-27 14:14:00$344.41SELL150$51,661.50----
2026-08-27 14:13:00$344.14SELL150$51,621.00----
2026-08-27 14:12:00$344.06SELL150$51,609.00----
2026-08-27 14:11:00$344.00SELL150$51,600.00----
2026-08-27 14:10:00$343.92SELL150$51,588.00----
2026-08-27 14:09:00$343.63SELL150$51,544.50----
2026-08-27 14:08:00$343.69SELL150$51,553.50----
2026-08-27 14:07:00$343.64SELL150$51,546.00----
2026-08-27 14:06:00$343.68SELL150$51,552.00----
2026-08-27 14:05:00$343.68SELL150$51,552.00----
2026-08-27 14:04:00$343.45SELL150$51,517.50----
2026-08-27 14:03:00$343.62SELL150$51,543.00----
2026-08-27 14:02:00$343.51SELL150$51,526.50----
2026-08-27 14:01:00$343.58SELL150$51,537.00----
2026-08-27 14:00:00$343.81SELL150$51,571.50----
2026-08-27 13:59:00$343.74SELL150$51,561.00----
2026-08-27 13:58:00$343.43SELL150$51,514.50----
2026-08-27 13:57:00$343.48SELL150$51,522.00----
2026-08-27 13:56:00$343.44SELL150$51,516.00----
2026-08-27 13:55:00$343.29SELL150$51,493.50----
2026-08-27 13:54:00$343.31SELL150$51,496.50----
2026-08-27 13:53:00$343.58SELL150$51,537.00----
2026-08-27 13:52:00$343.45SELL150$51,517.50----
2026-08-27 13:51:00$343.49SELL150$51,523.50----
2026-08-27 13:50:00$343.21SELL150$51,481.50----
2026-08-27 13:49:00$343.27SELL150$51,490.50----
2026-08-27 13:48:00$343.43SELL150$51,514.50----
2026-08-27 13:47:00$343.45SELL150$51,517.50----
2026-08-27 13:46:00$343.74SELL150$51,561.00----
2026-08-27 13:45:00$343.77SELL150$51,565.50----
2026-08-27 13:44:00$343.88SELL150$51,582.00----
2026-08-27 13:43:00$343.93SELL150$51,589.50----
2026-08-27 13:42:00$343.52SELL150$51,528.00----
2026-08-27 13:41:00$343.42SELL150$51,513.00----
2026-08-27 13:40:00$343.36SELL150$51,504.00----
2026-08-27 13:39:00$343.34SELL150$51,501.00----
2026-08-27 13:38:00$343.24SELL150$51,486.00----
2026-08-27 13:37:00$343.16SELL150$51,474.00----
2026-08-27 13:36:00$343.51SELL150$51,526.50----
2026-08-27 13:35:00$343.37SELL150$51,505.50----
2026-08-27 13:34:00$343.41SELL150$51,511.50----
2026-08-27 13:33:00$343.06SELL150$51,459.00----
2026-08-27 13:32:00$343.08SELL150$51,462.00----
2026-08-27 13:31:00$343.08SELL150$51,462.00----
2026-08-27 13:30:00$343.11SELL150$51,466.50----
2026-08-27 13:29:00$342.68SELL150$51,402.00----
2026-08-27 13:28:00$342.89SELL150$51,433.50----
2026-08-27 13:27:00$342.89SELL150$51,433.50----
2026-08-27 13:26:00$343.01SELL150$51,451.50----
2026-08-27 13:25:00$343.19SELL150$51,478.50----
2026-08-27 13:24:00$343.22SELL150$51,483.00----
2026-08-27 13:23:00$343.36SELL150$51,504.00----
2026-08-27 13:22:00$343.71SELL150$51,556.50----
2026-08-27 13:21:00$343.90SELL150$51,585.00----
2026-08-27 13:20:00$343.88SELL150$51,582.00----
2026-08-27 13:19:00$343.67SELL150$51,550.50----
2026-08-27 13:18:00$343.62SELL150$51,543.00----
2026-08-27 13:17:00$343.51SELL150$51,526.50----
2026-08-27 13:16:00$343.75SELL150$51,562.50----
2026-08-27 13:15:00$343.57SELL150$51,535.50----
2026-08-27 13:14:00$343.56SELL150$51,534.00----
2026-08-27 13:13:00$343.95SELL150$51,592.50----
2026-08-27 13:12:00$343.93SELL150$51,589.50----
2026-08-27 13:11:00$344.15SELL150$51,622.50----
2026-08-27 13:10:00$344.37SELL150$51,655.50----
2026-08-27 13:09:00$344.19SELL150$51,628.50----
2026-08-27 13:08:00$344.31SELL150$51,646.50----
2026-08-27 13:07:00$344.34SELL150$51,651.00----
2026-08-27 13:06:00$344.25SELL150$51,637.50----
2026-08-27 13:05:00$344.35SELL150$51,652.50----
2026-08-27 13:04:00$344.25SELL150$51,637.50----
2026-08-27 13:03:00$343.88SELL150$51,582.00----
2026-08-27 13:02:00$343.98SELL150$51,597.00----
2026-08-27 13:01:00$343.74SELL150$51,561.00----
2026-08-27 13:00:00$343.89SELL150$51,583.50----
2026-08-27 12:59:00$343.72SELL150$51,558.00----
2026-08-27 12:58:00$343.73SELL150$51,559.50----
2026-08-27 12:57:00$344.16SELL150$51,624.00----
2026-08-27 12:56:00$344.23SELL150$51,634.50----
2026-08-27 12:55:00$344.04SELL150$51,606.00----
2026-08-27 12:54:00$344.16SELL150$51,624.00----
2026-08-27 12:53:00$343.85SELL150$51,577.50----
2026-08-27 12:52:00$343.99SELL150$51,598.50----
2026-08-27 12:51:00$343.91SELL150$51,586.50----
2026-08-27 12:50:00$343.74SELL150$51,561.00----
2026-08-27 12:49:00$343.62SELL150$51,543.00----
2026-08-27 12:48:00$343.68SELL150$51,552.00----
2026-08-27 12:47:00$343.53SELL150$51,529.50----
2026-08-27 12:46:00$342.87SELL150$51,430.50----
2026-08-27 12:45:00$343.07SELL150$51,460.50----
2026-08-27 12:44:00$342.81SELL150$51,421.50----
2026-08-27 12:43:00$342.95SELL150$51,442.50----
2026-08-27 12:42:00$342.95SELL150$51,442.50----
2026-08-27 12:41:00$342.71SELL150$51,406.50----
2026-08-27 12:40:00$342.78SELL150$51,417.00----
2026-08-27 12:39:00$343.06SELL150$51,459.00----
2026-08-27 12:38:00$343.15SELL150$51,472.50----
2026-08-27 12:37:00$343.17SELL150$51,475.50----
2026-08-27 12:36:00$342.77SELL150$51,415.50----
2026-08-27 12:35:00$342.88SELL150$51,432.00----
2026-08-27 12:34:00$343.15SELL150$51,472.50----
2026-08-27 12:33:00$343.02SELL150$51,453.00----
2026-08-27 12:32:00$342.88SELL150$51,432.00----
2026-08-27 12:31:00$342.91SELL150$51,436.50----
2026-08-27 12:30:00$342.80SELL150$51,420.00----
2026-08-27 12:29:00$342.74SELL150$51,411.00----
2026-08-27 12:28:00$342.50SELL150$51,375.00----
2026-08-27 12:27:00$342.67SELL150$51,400.50----
2026-08-27 12:26:00$342.70SELL150$51,405.00----
2026-08-27 12:25:00$342.59SELL150$51,388.50----
2026-08-27 12:24:00$342.37SELL150$51,355.50----
2026-08-27 12:23:00$342.38SELL150$51,357.00----
2026-08-27 12:22:00$342.36SELL150$51,354.00----
2026-08-27 12:14:00$342.46SELL150$51,369.00----
2026-08-27 12:06:00$342.35SELL150$51,352.50----
2026-08-27 12:05:00$342.43SELL150$51,364.50----
2026-08-27 12:04:00$342.51SELL150$51,376.50----
2026-08-27 12:03:00$342.51SELL150$51,376.50----
2026-08-27 12:02:00$342.38SELL150$51,357.00----
2026-08-27 12:00:00$342.43SELL150$51,364.50----
2026-08-27 11:45:00$342.38SELL150$51,357.00----
2026-08-27 11:42:00$342.60SELL150$51,390.00----
2026-08-27 11:41:00$342.54SELL150$51,381.00----
2026-08-27 11:39:00$342.33SELL150$51,349.50----
2026-08-27 11:38:00$342.53SELL150$51,379.50----
2026-08-27 11:37:00$342.52SELL150$51,378.00----
2026-08-27 11:36:00$342.38SELL150$51,357.00----
2026-08-27 11:35:00$342.47SELL150$51,370.50----
2026-08-27 11:33:00$342.69SELL150$51,403.50----
2026-08-27 11:32:00$342.79SELL150$51,418.50----
2026-08-27 11:31:00$342.67SELL150$51,400.50----
2026-08-27 11:30:00$342.76SELL150$51,414.00----
2026-08-27 11:29:00$342.44SELL150$51,366.00----
2026-08-27 11:28:00$342.86SELL150$51,429.00----
2026-08-27 11:27:00$342.88SELL150$51,432.00----
2026-08-27 11:26:00$343.09SELL150$51,463.50----
2026-08-27 11:25:00$343.01SELL150$51,451.50----
2026-08-27 11:24:00$343.66SELL150$51,549.00----
2026-08-27 11:23:00$343.92SELL150$51,588.00----
2026-08-27 11:22:00$344.29SELL150$51,643.50----
2026-08-27 11:21:00$344.04SELL150$51,606.00----
2026-08-27 11:20:00$344.25SELL150$51,637.50----
2026-08-27 11:19:00$344.28SELL150$51,642.00----
2026-08-27 11:18:00$344.42SELL150$51,663.00----
2026-08-27 11:17:00$343.65SELL150$51,547.50----
2026-08-27 11:16:00$343.52SELL150$51,528.00----
2026-08-27 11:15:00$343.37SELL150$51,505.50----
2026-08-27 11:14:00$343.04SELL150$51,456.00----
2026-08-27 11:13:00$342.80SELL150$51,420.00----
2026-08-27 11:12:00$342.78SELL150$51,417.00----
2026-08-27 11:11:00$342.93SELL150$51,439.50----
2026-08-27 11:10:00$343.40SELL150$51,510.00----
2026-08-27 11:09:00$343.72SELL150$51,558.00----
2026-08-27 11:08:00$343.58SELL150$51,537.00----
2026-08-27 11:07:00$343.65SELL150$51,547.50----
2026-08-27 11:06:00$343.90SELL150$51,585.00----
2026-08-27 11:05:00$344.05SELL150$51,607.50----
2026-08-27 11:04:00$344.45SELL150$51,667.50----
2026-08-27 11:03:00$344.18SELL150$51,627.00----
2026-08-27 11:02:00$343.25SELL150$51,487.50----
2026-08-27 11:01:00$344.11SELL150$51,616.50----
2026-08-27 11:00:00$343.44SELL150$51,516.00----
2026-08-27 10:59:00$343.88SELL150$51,582.00----
2026-08-27 10:58:00$343.25SELL150$51,487.50----
2026-08-27 10:57:00$342.92SELL150$51,438.00----
2026-08-27 10:56:00$342.66SELL150$51,399.00----
2026-08-27 10:55:00$340.93SELL150$51,139.50----
2026-08-27 10:54:00$341.00SELL150$51,150.00----
2026-08-27 10:53:00$340.66SELL150$51,099.00----
2026-08-27 10:52:00$340.30SELL150$51,045.00----
2026-08-26 09:59:00$338.74SELL160$54,198.40----
2026-08-26 09:58:00$338.62SELL160$54,179.20----
2026-08-26 09:57:00$338.26SELL160$54,121.60----
2026-08-26 09:53:00$338.53SELL160$54,164.80----
2026-08-26 09:52:00$338.18SELL160$54,108.80----
2026-08-26 09:51:00$339.60SELL160$54,336.00----
2026-08-26 09:50:00$339.40SELL160$54,304.00----
2026-08-26 09:49:00$340.02SELL160$54,403.20----
2026-08-26 09:48:00$339.40SELL160$54,304.00----
2026-08-26 09:47:00$338.60SELL160$54,176.00----
2026-08-26 09:46:00$338.81SELL160$54,209.60----
2026-08-26 09:45:00$338.19SELL160$54,110.40----
2026-08-26 09:44:00$337.57SELL160$54,011.20----
2026-08-26 09:43:00$337.11SELL160$53,937.60----
2026-08-26 09:42:00$337.34SELL160$53,974.40----
2026-08-26 09:41:00$337.06SELL160$53,929.60----
2026-08-26 09:40:00$337.00SELL160$53,920.00----
2026-08-26 09:39:00$335.60SELL160$53,696.00----
2026-08-26 09:38:00$334.86SELL160$53,577.60----
2026-08-26 09:37:00$335.83SELL160$53,732.80----
2026-08-26 09:36:00$335.10SELL160$53,616.00----
2026-08-26 09:35:00$334.81SELL160$53,569.60----
2026-08-26 09:34:00$335.37SELL160$53,659.20----
2026-08-26 09:33:00$333.33SELL160$53,332.80----
2026-08-26 09:32:00$332.72SELL160$53,235.20----
2026-08-25 15:59:00$331.96SELL160$53,113.60----
2026-08-25 15:58:00$332.09SELL160$53,134.40----
2026-08-25 15:57:00$332.10SELL160$53,136.00----
2026-08-25 15:56:00$332.18SELL160$53,148.80----
2026-08-25 15:54:00$332.08SELL160$53,132.00----
2026-08-25 15:53:00$333.27SELL160$53,323.20----
2026-08-25 15:52:00$332.85SELL160$53,256.00----
2026-08-25 15:51:00$332.36SELL160$53,177.60----
2026-08-25 15:50:00$332.46SELL160$53,193.60----
2026-08-25 15:00:00$332.08SELL160$53,132.80----
2026-08-25 14:59:00$331.99SELL160$53,118.40----
2026-08-24 14:06:00$312.97BUY160$50,075.202026-08-25 14:59:00$331.99Sold$3,043.206.08%1
2026-08-24 14:05:00$313.00BUY160$50,080.002026-08-25 14:59:00$331.99Sold$3,038.406.07%1
2026-08-24 14:03:00$312.82BUY160$50,051.202026-08-25 14:59:00$331.99Sold$3,067.206.13%1
2026-08-24 14:02:00$312.64BUY160$50,022.402026-08-25 14:59:00$331.99Sold$3,096.006.19%1
2026-08-24 14:01:00$312.84BUY160$50,054.402026-08-25 14:59:00$331.99Sold$3,064.006.12%1
2026-08-24 14:00:00$313.01BUY160$50,081.602026-08-25 14:59:00$331.99Sold$3,036.806.06%1
2026-08-24 13:59:00$313.00BUY160$50,080.002026-08-25 14:59:00$331.99Sold$3,038.406.07%1
2026-08-24 13:58:00$312.91BUY160$50,065.602026-08-25 14:59:00$331.99Sold$3,052.806.1%1
2026-08-24 13:57:00$312.90BUY160$50,064.002026-08-25 14:59:00$331.99Sold$3,054.406.1%1
2026-08-24 13:56:00$312.53BUY160$50,004.802026-08-25 14:59:00$331.99Sold$3,113.606.23%1
2026-08-24 13:55:00$312.41BUY160$49,985.602026-08-25 14:59:00$331.99Sold$3,132.806.27%1
2026-08-24 13:54:00$312.30BUY160$49,968.002026-08-25 14:59:00$331.99Sold$3,150.406.3%1
2026-08-24 13:53:00$312.46BUY160$49,993.602026-08-25 14:59:00$331.99Sold$3,124.806.25%1
2026-08-24 13:52:00$311.98BUY160$49,916.802026-08-25 14:59:00$331.99Sold$3,201.606.41%1
2026-08-24 13:51:00$311.65BUY160$49,864.002026-08-25 14:59:00$331.99Sold$3,254.406.53%1
2026-08-24 13:50:00$312.00BUY160$49,920.002026-08-25 14:59:00$331.99Sold$3,198.406.41%1
2026-08-24 13:49:00$312.00BUY160$49,920.002026-08-25 14:59:00$331.99Sold$3,198.406.41%1
2026-08-24 13:48:00$312.17BUY160$49,947.202026-08-25 14:59:00$331.99Sold$3,171.206.35%1
2026-08-24 13:47:00$312.11BUY160$49,937.602026-08-25 14:59:00$331.99Sold$3,180.806.37%1
2026-08-24 13:46:00$312.11BUY160$49,937.602026-08-25 14:59:00$331.99Sold$3,180.806.37%1
2026-08-24 13:45:00$312.00BUY160$49,920.002026-08-25 14:59:00$331.99Sold$3,198.406.41%1
2026-08-24 13:44:00$312.10BUY160$49,936.002026-08-25 14:59:00$331.99Sold$3,182.406.37%1
2026-08-24 13:43:00$312.41BUY160$49,985.602026-08-25 14:59:00$331.99Sold$3,132.806.27%1
2026-08-24 13:42:00$312.39BUY160$49,982.402026-08-25 14:59:00$331.99Sold$3,136.006.27%1
2026-08-24 13:41:00$312.49BUY160$49,998.402026-08-25 14:59:00$331.99Sold$3,120.006.24%1
2026-08-24 13:40:00$312.52BUY160$50,003.202026-08-25 14:59:00$331.99Sold$3,115.206.23%1
2026-08-24 13:39:00$312.45BUY160$49,992.002026-08-25 14:59:00$331.99Sold$3,126.406.25%1
2026-08-24 13:38:00$312.37BUY160$49,979.202026-08-25 14:59:00$331.99Sold$3,139.206.28%1
2026-08-24 13:37:00$312.31BUY160$49,969.602026-08-25 14:59:00$331.99Sold$3,148.806.3%1
2026-08-24 13:36:00$312.41BUY160$49,985.602026-08-25 14:59:00$331.99Sold$3,132.806.27%1
2026-08-24 13:35:00$312.55BUY160$50,008.002026-08-25 14:59:00$331.99Sold$3,110.406.22%1
2026-08-24 13:34:00$312.46BUY160$49,993.602026-08-25 14:59:00$331.99Sold$3,124.806.25%1
2026-08-24 13:33:00$312.46BUY160$49,993.602026-08-25 14:59:00$331.99Sold$3,124.806.25%1
2026-08-24 13:32:00$312.61BUY160$50,017.602026-08-25 14:59:00$331.99Sold$3,100.806.2%1
2026-08-24 13:31:00$312.67BUY160$50,027.202026-08-25 14:59:00$331.99Sold$3,091.206.18%1
2026-08-24 13:30:00$312.64BUY160$50,022.402026-08-25 14:59:00$331.99Sold$3,096.006.19%1
2026-08-24 13:29:00$312.55BUY160$50,008.002026-08-25 14:59:00$331.99Sold$3,110.406.22%1
2026-08-24 13:28:00$312.73BUY160$50,036.802026-08-25 14:59:00$331.99Sold$3,081.606.16%1
2026-08-24 13:27:00$312.85BUY160$50,056.002026-08-25 14:59:00$331.99Sold$3,062.406.12%1
2026-08-24 13:26:00$312.94BUY160$50,070.402026-08-25 14:59:00$331.99Sold$3,048.006.09%1
2026-08-24 13:25:00$312.93BUY160$50,068.802026-08-25 14:59:00$331.99Sold$3,049.606.09%1
2026-08-24 13:24:00$312.92BUY160$50,067.202026-08-25 14:59:00$331.99Sold$3,051.206.09%1
2026-08-24 13:23:00$312.86BUY160$50,057.602026-08-25 14:59:00$331.99Sold$3,060.806.11%1
2026-08-24 13:21:00$313.00BUY160$50,080.002026-08-25 14:59:00$331.99Sold$3,038.406.07%1
2026-08-24 13:16:00$313.01BUY160$50,081.602026-08-25 14:59:00$331.99Sold$3,036.806.06%1
2026-08-24 13:06:00$312.98BUY160$50,076.802026-08-25 14:59:00$331.99Sold$3,041.606.07%1
2026-08-24 13:05:00$312.74BUY160$50,038.402026-08-25 14:59:00$331.99Sold$3,080.006.16%1
2026-08-24 13:04:00$312.95BUY160$50,072.002026-08-25 14:59:00$331.99Sold$3,046.406.08%1
2026-08-24 13:03:00$312.89BUY160$50,062.402026-08-25 14:59:00$331.99Sold$3,056.006.1%1
2026-08-24 13:02:00$312.89BUY160$50,062.402026-08-25 14:59:00$331.99Sold$3,056.006.1%1
2026-08-24 13:01:00$312.88BUY160$50,060.802026-08-25 14:59:00$331.99Sold$3,057.606.11%1
2026-08-24 12:38:00$312.92BUY160$50,067.202026-08-25 14:59:00$331.99Sold$3,051.206.09%1
2026-08-24 12:36:00$312.99BUY160$50,078.402026-08-25 14:59:00$331.99Sold$3,040.006.07%1
2026-08-24 12:35:00$312.96BUY160$50,073.602026-08-25 14:59:00$331.99Sold$3,044.806.08%1
2026-08-24 12:34:00$312.96BUY160$50,073.602026-08-25 14:59:00$331.99Sold$3,044.806.08%1
2026-08-24 12:33:00$312.83BUY160$50,052.802026-08-25 14:59:00$331.99Sold$3,065.606.12%1
2026-08-24 12:32:00$312.69BUY160$50,030.402026-08-25 14:59:00$331.99Sold$3,088.006.17%1
2026-08-24 12:31:00$312.91BUY160$50,065.602026-08-25 14:59:00$331.99Sold$3,052.806.1%1
2026-08-24 12:29:00$312.89BUY160$50,062.402026-08-25 14:59:00$331.99Sold$3,056.006.1%1
2026-08-24 12:28:00$312.90BUY160$50,064.002026-08-25 14:59:00$331.99Sold$3,054.406.1%1
2026-08-24 12:27:00$312.86BUY160$50,057.602026-08-25 14:59:00$331.99Sold$3,060.806.11%1
2026-08-24 12:26:00$312.86BUY160$50,057.602026-08-25 14:59:00$331.99Sold$3,060.806.11%1
2026-08-24 12:18:00$312.96BUY160$50,073.602026-08-25 14:59:00$331.99Sold$3,044.806.08%1
2026-08-24 12:17:00$312.69BUY160$50,030.402026-08-25 14:59:00$331.99Sold$3,088.006.17%1
2026-08-24 12:16:00$312.46BUY160$49,993.602026-08-25 14:59:00$331.99Sold$3,124.806.25%1
2026-08-24 12:15:00$312.88BUY160$50,060.802026-08-25 14:59:00$331.99Sold$3,057.606.11%1
2026-08-24 12:14:00$312.73BUY160$50,036.802026-08-25 14:59:00$331.99Sold$3,081.606.16%1
2026-08-24 12:13:00$312.87BUY160$50,059.202026-08-25 14:59:00$331.99Sold$3,059.206.11%1
2026-08-24 12:12:00$312.74BUY160$50,038.402026-08-25 14:59:00$331.99Sold$3,080.006.16%1
2026-08-24 11:16:00$312.74BUY160$50,038.402026-08-25 14:59:00$331.99Sold$3,080.006.16%1
2026-08-24 11:15:00$312.76BUY160$50,041.602026-08-25 14:59:00$331.99Sold$3,076.806.15%1
2026-08-24 11:14:00$312.76BUY160$50,041.602026-08-25 14:59:00$331.99Sold$3,076.806.15%1
2026-08-24 11:13:00$312.76BUY160$50,041.602026-08-25 14:59:00$331.99Sold$3,076.806.15%1
2026-08-24 11:12:00$312.64BUY160$50,022.402026-08-25 14:59:00$331.99Sold$3,096.006.19%1
2026-08-24 10:54:00$312.81BUY160$50,049.602026-08-25 14:59:00$331.99Sold$3,068.806.13%1
2026-08-24 10:53:00$312.86BUY160$50,057.602026-08-25 14:59:00$331.99Sold$3,060.806.11%1
2026-08-24 10:52:00$312.16BUY160$49,945.602026-08-25 14:59:00$331.99Sold$3,172.806.35%1
2026-08-24 10:51:00$312.24BUY160$49,958.402026-08-25 14:59:00$331.99Sold$3,160.006.33%1
2026-08-24 10:50:00$312.67BUY160$50,027.202026-08-25 14:59:00$331.99Sold$3,091.206.18%1
2026-08-24 10:49:00$312.98BUY160$50,076.802026-08-25 14:59:00$331.99Sold$3,041.606.07%1
2026-08-24 10:48:00$312.83BUY160$50,052.802026-08-25 14:59:00$331.99Sold$3,065.606.12%1
2026-08-24 10:45:00$312.85BUY160$50,056.002026-08-25 14:59:00$331.99Sold$3,062.406.12%1
2026-08-24 10:44:00$312.73BUY160$50,036.802026-08-25 14:59:00$331.99Sold$3,081.606.16%1
2026-08-24 10:43:00$313.01BUY160$50,081.602026-08-25 14:59:00$331.99Sold$3,036.806.06%1
2026-08-24 10:18:00$312.95BUY160$50,072.002026-08-25 14:59:00$331.99Sold$3,046.406.08%1
2026-08-24 10:17:00$312.74BUY160$50,038.402026-08-25 14:59:00$331.99Sold$3,080.006.16%1
2026-08-24 10:15:00$312.83BUY160$50,052.802026-08-25 14:59:00$331.99Sold$3,065.606.12%1
2026-08-24 10:14:00$312.82BUY160$50,051.202026-08-25 14:59:00$331.99Sold$3,067.206.13%1
2026-08-24 10:13:00$312.72BUY160$50,035.202026-08-25 14:59:00$331.99Sold$3,083.206.16%1
2026-08-24 10:12:00$312.49BUY160$49,998.402026-08-25 14:59:00$331.99Sold$3,120.006.24%1
2026-08-24 10:11:00$312.50BUY160$50,000.002026-08-25 14:59:00$331.99Sold$3,118.406.24%1
2026-08-24 10:10:00$312.09BUY160$49,934.402026-08-25 14:59:00$331.99Sold$3,184.006.38%1
2026-08-24 10:09:00$312.42BUY160$49,987.202026-08-25 14:59:00$331.99Sold$3,131.206.26%1
2026-08-24 10:08:00$312.36BUY160$49,977.602026-08-25 14:59:00$331.99Sold$3,140.806.28%1
2026-08-24 10:07:00$312.57BUY160$50,011.202026-08-25 14:59:00$331.99Sold$3,107.206.21%1
2026-08-24 10:06:00$312.94BUY160$50,070.402026-08-25 14:59:00$331.99Sold$3,048.006.09%1
2026-08-24 10:05:00$312.55BUY160$50,008.002026-08-25 14:59:00$331.99Sold$3,110.406.22%1
2026-08-24 10:04:00$312.69BUY160$50,030.402026-08-25 14:59:00$331.99Sold$3,088.006.17%1
2026-08-24 10:03:00$312.50BUY160$50,000.002026-08-25 14:59:00$331.99Sold$3,118.406.24%1
2026-08-24 10:02:00$312.03BUY160$49,924.802026-08-25 14:59:00$331.99Sold$3,193.606.4%1
2026-08-24 10:01:00$312.58BUY160$50,012.802026-08-25 14:59:00$331.99Sold$3,105.606.21%1
2026-08-24 10:00:00$312.60BUY160$50,016.002026-08-25 14:59:00$331.99Sold$3,102.406.2%1
2026-08-24 09:59:00$312.82BUY160$50,051.202026-08-25 14:59:00$331.99Sold$3,067.206.13%1
2026-08-24 09:53:00$312.65BUY160$50,024.002026-08-25 14:59:00$331.99Sold$3,094.406.19%1
2026-08-24 09:52:00$312.38BUY160$49,980.802026-08-25 14:59:00$331.99Sold$3,137.606.28%1
2026-08-24 09:51:00$312.60BUY160$50,016.002026-08-25 14:59:00$331.99Sold$3,102.406.2%1
2026-08-24 09:50:00$312.28BUY160$49,964.802026-08-25 14:59:00$331.99Sold$3,153.606.31%1
2026-08-24 09:49:00$312.57BUY160$50,011.202026-08-25 14:59:00$331.99Sold$3,107.206.21%1
2026-08-24 09:45:00$312.78BUY160$50,044.802026-08-25 14:59:00$331.99Sold$3,073.606.14%1
2026-08-24 09:44:00$312.78BUY160$50,044.802026-08-25 14:59:00$331.99Sold$3,073.606.14%1
2026-08-21 10:24:00$312.92BUY160$50,067.202026-08-25 14:59:00$331.99Sold$3,051.206.09%4
2026-08-21 10:21:00$312.72BUY160$50,035.202026-08-25 14:59:00$331.99Sold$3,083.206.16%4
2026-08-21 10:20:00$312.91BUY160$50,065.602026-08-25 14:59:00$331.99Sold$3,052.806.1%4
2026-08-21 10:19:00$312.57BUY160$50,011.202026-08-25 14:59:00$331.99Sold$3,107.206.21%4
2026-08-21 10:18:00$312.64BUY160$50,022.402026-08-25 14:59:00$331.99Sold$3,096.006.19%4
2026-08-21 10:17:00$312.29BUY160$49,966.402026-08-25 14:59:00$331.99Sold$3,152.006.31%4
2026-08-21 10:16:00$312.85BUY160$50,056.002026-08-25 14:59:00$331.99Sold$3,062.406.12%4
2026-08-21 09:48:00$312.97BUY160$50,075.202026-08-25 14:59:00$331.99Sold$3,043.206.08%4
2026-08-20 15:31:00$312.73BUY160$50,036.802026-08-25 14:59:00$331.99Sold$3,081.606.16%5
2026-08-20 15:30:00$312.70BUY160$50,031.502026-08-25 14:59:00$331.99Sold$3,086.936.17%5
2026-08-20 15:29:00$312.96BUY160$50,074.102026-08-25 14:59:00$331.99Sold$3,044.306.08%5
2026-08-20 15:28:00$312.71BUY160$50,033.602026-08-25 14:59:00$331.99Sold$3,084.806.17%5
2026-08-20 15:27:00$312.62BUY160$50,019.402026-08-25 14:59:00$331.99Sold$3,099.026.2%5
2026-08-20 15:26:00$312.65BUY160$50,024.002026-08-25 14:59:00$331.99Sold$3,094.406.19%5
2026-08-20 15:25:00$312.68BUY160$50,028.802026-08-25 14:59:00$331.99Sold$3,089.606.18%5
2026-08-20 15:24:00$312.65BUY160$50,024.002026-08-25 14:59:00$331.99Sold$3,094.406.19%5
2026-08-20 15:23:00$312.71BUY160$50,033.102026-08-25 14:59:00$331.99Sold$3,085.316.17%5
2026-08-20 15:22:00$312.50BUY160$50,000.002026-08-25 14:59:00$331.99Sold$3,118.406.24%5
2026-08-20 15:21:00$312.50BUY160$49,999.202026-08-25 14:59:00$331.99Sold$3,119.206.24%5
2026-08-20 15:20:00$312.47BUY160$49,995.202026-08-25 14:59:00$331.99Sold$3,123.206.25%5
2026-08-20 15:19:00$312.54BUY160$50,006.402026-08-25 14:59:00$331.99Sold$3,112.006.22%5
2026-08-20 15:18:00$312.76BUY160$50,040.802026-08-25 14:59:00$331.99Sold$3,077.606.15%5
2026-08-20 15:17:00$312.79BUY160$50,046.402026-08-25 14:59:00$331.99Sold$3,072.006.14%5
2026-08-20 15:16:00$312.95BUY160$50,072.602026-08-25 14:59:00$331.99Sold$3,045.846.08%5
2026-08-20 15:15:00$313.04BUY160$50,086.402026-08-25 14:59:00$331.99Sold$3,031.956.05%5
2026-08-20 15:14:00$312.94BUY160$50,069.802026-08-25 14:59:00$331.99Sold$3,048.596.09%5
2026-08-20 15:13:00$312.90BUY160$50,064.002026-08-25 14:59:00$331.99Sold$3,054.406.1%5
2026-08-20 15:12:00$312.86BUY160$50,057.602026-08-25 14:59:00$331.99Sold$3,060.806.11%5
2026-08-20 15:11:00$312.79BUY160$50,047.202026-08-25 14:59:00$331.99Sold$3,071.236.14%5
2026-08-20 15:10:00$312.77BUY160$50,043.202026-08-25 14:59:00$331.99Sold$3,075.206.15%5
2026-08-20 15:09:00$312.69BUY160$50,030.302026-08-25 14:59:00$331.99Sold$3,088.116.17%5
2026-08-20 15:08:00$312.72BUY160$50,034.402026-08-25 14:59:00$331.99Sold$3,084.006.16%5
2026-08-20 15:07:00$312.75BUY160$50,040.002026-08-25 14:59:00$331.99Sold$3,078.406.15%5
2026-08-20 15:06:00$312.70BUY160$50,032.002026-08-25 14:59:00$331.99Sold$3,086.406.17%5
2026-08-20 15:05:00$312.75BUY160$50,040.002026-08-25 14:59:00$331.99Sold$3,078.406.15%5
2026-08-20 15:04:00$312.80BUY160$50,048.002026-08-25 14:59:00$331.99Sold$3,070.406.13%5
2026-08-20 15:03:00$312.80BUY160$50,047.202026-08-25 14:59:00$331.99Sold$3,071.206.14%5
2026-08-20 15:02:00$312.78BUY160$50,044.802026-08-25 14:59:00$331.99Sold$3,073.606.14%5
2026-08-20 15:01:00$312.67BUY160$50,026.502026-08-25 14:59:00$331.99Sold$3,091.876.18%5
2026-08-20 15:00:00$312.67BUY160$50,027.602026-08-25 14:59:00$331.99Sold$3,090.836.18%5
2026-08-20 14:59:00$312.74BUY160$50,037.602026-08-25 14:59:00$331.99Sold$3,080.806.16%5
2026-08-20 14:58:00$312.74BUY160$50,037.602026-08-25 14:59:00$331.99Sold$3,080.806.16%5
2026-08-20 14:57:00$312.70BUY160$50,032.002026-08-25 14:59:00$331.99Sold$3,086.406.17%5
2026-08-20 14:56:00$312.74BUY160$50,038.402026-08-25 14:59:00$331.99Sold$3,080.006.16%5
2026-08-20 14:55:00$312.81BUY160$50,049.602026-08-25 14:59:00$331.99Sold$3,068.786.13%5
2026-08-20 14:54:00$312.80BUY160$50,047.202026-08-25 14:59:00$331.99Sold$3,071.206.14%5
2026-08-20 14:53:00$312.83BUY160$50,053.602026-08-25 14:59:00$331.99Sold$3,064.806.12%5
2026-08-20 14:52:00$312.81BUY160$50,049.602026-08-25 14:59:00$331.99Sold$3,068.806.13%5
2026-08-20 14:51:00$312.92BUY160$50,068.002026-08-25 14:59:00$331.99Sold$3,050.406.09%5
2026-08-20 14:50:00$312.87BUY160$50,059.802026-08-25 14:59:00$331.99Sold$3,058.596.11%5
2026-08-20 14:49:00$312.80BUY160$50,048.002026-08-25 14:59:00$331.99Sold$3,070.406.13%5
2026-08-20 14:48:00$313.00BUY160$50,080.002026-08-25 14:59:00$331.99Sold$3,038.406.07%5
2026-08-20 14:47:00$312.92BUY160$50,067.202026-08-25 14:59:00$331.99Sold$3,051.206.09%5
2026-08-20 14:46:00$312.84BUY160$50,054.402026-08-25 14:59:00$331.99Sold$3,064.006.12%5
2026-08-20 14:45:00$312.63BUY160$50,020.302026-08-25 14:59:00$331.99Sold$3,098.116.19%5
2026-08-20 14:44:00$312.67BUY160$50,027.202026-08-25 14:59:00$331.99Sold$3,091.206.18%5
2026-08-20 14:43:00$312.77BUY160$50,043.602026-08-25 14:59:00$331.99Sold$3,074.856.14%5
2026-08-20 14:42:00$312.68BUY160$50,028.802026-08-25 14:59:00$331.99Sold$3,089.606.18%5
2026-08-20 14:41:00$312.47BUY160$49,995.202026-08-25 14:59:00$331.99Sold$3,123.206.25%5
2026-08-20 14:40:00$312.38BUY160$49,981.402026-08-25 14:59:00$331.99Sold$3,136.966.28%5
2026-08-20 14:39:00$312.43BUY160$49,988.402026-08-25 14:59:00$331.99Sold$3,129.986.26%5
2026-08-20 14:38:00$312.49BUY160$49,998.402026-08-25 14:59:00$331.99Sold$3,120.006.24%5
2026-08-20 14:37:00$312.48BUY160$49,996.802026-08-25 14:59:00$331.99Sold$3,121.606.24%5
2026-08-20 14:36:00$312.39BUY160$49,981.602026-08-25 14:59:00$331.99Sold$3,136.806.28%5
2026-08-20 14:35:00$312.38BUY160$49,980.802026-08-25 14:59:00$331.99Sold$3,137.606.28%5
2026-08-20 14:34:00$312.27BUY160$49,963.302026-08-25 14:59:00$331.99Sold$3,155.096.31%5
2026-08-20 14:33:00$312.35BUY160$49,976.402026-08-25 14:59:00$331.99Sold$3,141.956.29%5
2026-08-20 14:32:00$312.36BUY160$49,977.202026-08-25 14:59:00$331.99Sold$3,141.236.29%5
2026-08-20 14:31:00$312.47BUY160$49,996.002026-08-25 14:59:00$331.99Sold$3,122.426.25%5
2026-08-20 14:30:00$312.54BUY160$50,006.202026-08-25 14:59:00$331.99Sold$3,112.226.22%5
2026-08-20 14:29:00$312.61BUY160$50,017.602026-08-25 14:59:00$331.99Sold$3,100.806.2%5
2026-08-20 14:28:00$312.58BUY160$50,012.802026-08-25 14:59:00$331.99Sold$3,105.606.21%5
2026-08-20 14:27:00$312.51BUY160$50,000.902026-08-25 14:59:00$331.99Sold$3,117.556.23%5
2026-08-20 14:26:00$312.49BUY160$49,998.002026-08-25 14:59:00$331.99Sold$3,120.386.24%5
2026-08-20 14:25:00$312.44BUY160$49,990.402026-08-25 14:59:00$331.99Sold$3,128.006.26%5
2026-08-20 14:24:00$312.49BUY160$49,998.402026-08-25 14:59:00$331.99Sold$3,120.006.24%5
2026-08-20 14:23:00$312.38BUY160$49,981.202026-08-25 14:59:00$331.99Sold$3,137.156.28%5
2026-08-20 14:22:00$312.34BUY160$49,974.402026-08-25 14:59:00$331.99Sold$3,144.006.29%5
2026-08-20 14:21:00$312.37BUY160$49,978.802026-08-25 14:59:00$331.99Sold$3,139.636.28%5
2026-08-20 14:20:00$312.28BUY160$49,964.302026-08-25 14:59:00$331.99Sold$3,154.106.31%5
2026-08-20 14:19:00$312.36BUY160$49,977.102026-08-25 14:59:00$331.99Sold$3,141.336.29%5
2026-08-20 14:18:00$312.24BUY160$49,958.102026-08-25 14:59:00$331.99Sold$3,160.346.33%5
2026-08-20 14:17:00$312.13BUY160$49,940.202026-08-25 14:59:00$331.99Sold$3,178.226.36%5
2026-08-20 14:16:00$312.09BUY160$49,933.802026-08-25 14:59:00$331.99Sold$3,184.646.38%5
2026-08-20 14:15:00$312.04BUY160$49,926.402026-08-25 14:59:00$331.99Sold$3,192.006.39%5
2026-08-20 14:14:00$312.18BUY160$49,948.802026-08-25 14:59:00$331.99Sold$3,169.606.35%5
2026-08-20 14:13:00$312.29BUY160$49,966.802026-08-25 14:59:00$331.99Sold$3,151.656.31%5
2026-08-20 14:12:00$312.43BUY160$49,988.802026-08-25 14:59:00$331.99Sold$3,129.606.26%5
2026-08-20 14:11:00$312.52BUY160$50,003.202026-08-25 14:59:00$331.99Sold$3,115.206.23%5
2026-08-20 14:10:00$312.40BUY160$49,984.002026-08-25 14:59:00$331.99Sold$3,134.406.27%5
2026-08-20 14:09:00$312.39BUY160$49,982.402026-08-25 14:59:00$331.99Sold$3,136.006.27%5
2026-08-20 14:08:00$312.39BUY160$49,981.602026-08-25 14:59:00$331.99Sold$3,136.806.28%5
2026-08-20 14:07:00$312.35BUY160$49,975.702026-08-25 14:59:00$331.99Sold$3,142.726.29%5
2026-08-20 14:06:00$312.28BUY160$49,965.402026-08-25 14:59:00$331.99Sold$3,153.026.31%5
2026-08-20 14:05:00$312.13BUY160$49,940.202026-08-25 14:59:00$331.99Sold$3,178.216.36%5
2026-08-20 14:04:00$312.09BUY160$49,934.402026-08-25 14:59:00$331.99Sold$3,184.006.38%5
2026-08-20 14:03:00$312.05BUY160$49,928.002026-08-25 14:59:00$331.99Sold$3,190.406.39%5
2026-08-20 14:02:00$312.05BUY160$49,928.002026-08-25 14:59:00$331.99Sold$3,190.406.39%5
2026-08-20 14:01:00$311.96BUY160$49,913.602026-08-25 14:59:00$331.99Sold$3,204.806.42%5
2026-08-20 14:00:00$311.72BUY160$49,875.202026-08-25 14:59:00$331.99Sold$3,243.206.5%5
2026-08-20 13:59:00$312.35BUY160$49,976.302026-08-25 14:59:00$331.99Sold$3,142.066.29%5
2026-08-20 13:58:00$312.49BUY160$49,998.102026-08-25 14:59:00$331.99Sold$3,120.296.24%5
2026-08-20 13:57:00$312.53BUY160$50,004.802026-08-25 14:59:00$331.99Sold$3,113.606.23%5
2026-08-20 13:56:00$312.28BUY160$49,964.202026-08-25 14:59:00$331.99Sold$3,154.186.31%5
2026-08-20 13:55:00$312.26BUY160$49,961.602026-08-25 14:59:00$331.99Sold$3,156.806.32%5
2026-08-20 13:54:00$312.32BUY160$49,971.202026-08-25 14:59:00$331.99Sold$3,147.206.3%5
2026-08-20 13:53:00$312.39BUY160$49,982.402026-08-25 14:59:00$331.99Sold$3,136.006.27%5
2026-08-20 13:52:00$312.48BUY160$49,996.102026-08-25 14:59:00$331.99Sold$3,122.346.25%5
2026-08-20 13:51:00$312.55BUY160$50,007.202026-08-25 14:59:00$331.99Sold$3,111.206.22%5
2026-08-20 13:50:00$312.81BUY160$50,049.602026-08-25 14:59:00$331.99Sold$3,068.806.13%5
2026-08-20 13:49:00$312.64BUY160$50,022.402026-08-25 14:59:00$331.99Sold$3,096.006.19%5
2026-08-20 13:48:00$312.57BUY160$50,011.202026-08-25 14:59:00$331.99Sold$3,107.206.21%5
2026-08-20 13:47:00$312.44BUY160$49,990.402026-08-25 14:59:00$331.99Sold$3,128.026.26%5
2026-08-20 13:46:00$312.27BUY160$49,963.802026-08-25 14:59:00$331.99Sold$3,154.566.31%5
2026-08-20 13:45:00$312.27BUY160$49,963.202026-08-25 14:59:00$331.99Sold$3,155.186.32%5
2026-08-20 13:44:00$312.50BUY160$50,000.002026-08-25 14:59:00$331.99Sold$3,118.406.24%5
2026-08-20 13:43:00$312.30BUY160$49,967.802026-08-25 14:59:00$331.99Sold$3,150.596.31%5
2026-08-20 13:42:00$312.42BUY160$49,987.202026-08-25 14:59:00$331.99Sold$3,131.206.26%5
2026-08-20 13:41:00$312.36BUY160$49,977.602026-08-25 14:59:00$331.99Sold$3,140.806.28%5
2026-08-20 13:40:00$312.44BUY160$49,990.102026-08-25 14:59:00$331.99Sold$3,128.276.26%5
2026-08-20 13:39:00$312.35BUY160$49,976.702026-08-25 14:59:00$331.99Sold$3,141.686.29%5
2026-08-20 13:38:00$312.31BUY160$49,969.902026-08-25 14:59:00$331.99Sold$3,148.486.3%5
2026-08-20 13:37:00$312.09BUY160$49,934.402026-08-25 14:59:00$331.99Sold$3,183.986.38%5
2026-08-20 13:36:00$312.28BUY160$49,964.802026-08-25 14:59:00$331.99Sold$3,153.606.31%5
2026-08-20 13:35:00$312.28BUY160$49,964.502026-08-25 14:59:00$331.99Sold$3,153.926.31%5
2026-08-20 13:34:00$312.22BUY160$49,955.202026-08-25 14:59:00$331.99Sold$3,163.206.33%5
2026-08-20 13:33:00$312.19BUY160$49,950.402026-08-25 14:59:00$331.99Sold$3,167.986.34%5
2026-08-20 13:32:00$312.35BUY160$49,976.202026-08-25 14:59:00$331.99Sold$3,142.216.29%5
2026-08-20 13:31:00$312.42BUY160$49,987.402026-08-25 14:59:00$331.99Sold$3,130.966.26%5
2026-08-20 13:30:00$312.47BUY160$49,995.302026-08-25 14:59:00$331.99Sold$3,123.126.25%5
2026-08-20 13:29:00$312.56BUY160$50,009.602026-08-25 14:59:00$331.99Sold$3,108.806.22%5
2026-08-20 13:28:00$312.41BUY160$49,985.402026-08-25 14:59:00$331.99Sold$3,133.016.27%5
2026-08-20 13:27:00$312.44BUY160$49,989.902026-08-25 14:59:00$331.99Sold$3,128.536.26%5
2026-08-20 13:26:00$312.39BUY160$49,982.402026-08-25 14:59:00$331.99Sold$3,136.006.27%5
2026-08-20 13:25:00$312.40BUY160$49,984.002026-08-25 14:59:00$331.99Sold$3,134.406.27%5
2026-08-20 13:24:00$312.58BUY160$50,012.802026-08-25 14:59:00$331.99Sold$3,105.606.21%5
2026-08-20 13:23:00$312.45BUY160$49,991.202026-08-25 14:59:00$331.99Sold$3,127.206.26%5
2026-08-20 13:22:00$312.49BUY160$49,998.702026-08-25 14:59:00$331.99Sold$3,119.736.24%5
2026-08-20 13:21:00$312.55BUY160$50,008.002026-08-25 14:59:00$331.99Sold$3,110.406.22%5
2026-08-20 13:20:00$312.54BUY160$50,005.802026-08-25 14:59:00$331.99Sold$3,112.566.22%5
2026-08-20 13:19:00$312.65BUY160$50,024.002026-08-25 14:59:00$331.99Sold$3,094.406.19%5
2026-08-20 13:18:00$312.39BUY160$49,982.102026-08-25 14:59:00$331.99Sold$3,136.296.27%5
2026-08-20 13:17:00$312.42BUY160$49,986.602026-08-25 14:59:00$331.99Sold$3,131.796.27%5
2026-08-20 13:16:00$312.31BUY160$49,968.802026-08-25 14:59:00$331.99Sold$3,149.606.3%5
2026-08-20 13:15:00$312.52BUY160$50,002.402026-08-25 14:59:00$331.99Sold$3,116.006.23%5
2026-08-20 13:14:00$312.45BUY160$49,992.002026-08-25 14:59:00$331.99Sold$3,126.406.25%5
2026-08-20 13:13:00$312.55BUY160$50,007.202026-08-25 14:59:00$331.99Sold$3,111.206.22%5
2026-08-20 10:03:00$313.44BUY160$50,150.402026-08-25 14:59:00$331.99Sold$2,968.005.92%5
2026-08-19 10:33:00$313.99BUY160$50,238.402026-08-25 14:59:00$331.99Sold$2,880.005.73%6
2026-08-19 10:32:00$313.84BUY160$50,214.402026-08-25 14:59:00$331.99Sold$2,904.005.78%6
2026-08-19 10:31:00$314.12BUY160$50,259.202026-08-25 14:59:00$331.99Sold$2,859.205.69%6
2026-08-19 10:30:00$313.75BUY160$50,200.002026-08-25 14:59:00$331.99Sold$2,918.405.81%6
2026-08-19 10:29:00$314.21BUY160$50,273.602026-08-25 14:59:00$331.99Sold$2,844.805.66%6
2026-08-19 10:28:00$314.06BUY160$50,249.602026-08-25 14:59:00$331.99Sold$2,868.805.71%6
2026-08-19 10:27:00$313.93BUY160$50,228.802026-08-25 14:59:00$331.99Sold$2,889.605.75%6
2026-08-19 10:26:00$314.13BUY160$50,260.802026-08-25 14:59:00$331.99Sold$2,857.605.69%6
2026-08-19 10:25:00$313.79BUY160$50,206.402026-08-25 14:59:00$331.99Sold$2,912.005.8%6
2026-08-19 10:24:00$314.15BUY160$50,264.002026-08-25 14:59:00$331.99Sold$2,854.405.68%6
2026-08-19 10:23:00$314.11BUY160$50,257.602026-08-25 14:59:00$331.99Sold$2,860.805.69%6
2026-08-19 10:22:00$314.19BUY160$50,270.402026-08-25 14:59:00$331.99Sold$2,848.005.67%6
2026-08-19 09:50:00$313.73BUY160$50,196.802026-08-25 14:59:00$331.99Sold$2,921.605.82%6
2026-08-19 09:49:00$313.08BUY160$50,092.802026-08-25 14:59:00$331.99Sold$3,025.606.04%6
2026-08-19 09:48:00$312.84BUY160$50,054.402026-08-25 14:59:00$331.99Sold$3,064.006.12%6
2026-08-19 09:47:00$312.92BUY160$50,067.202026-08-25 14:59:00$331.99Sold$3,051.206.09%6
2026-08-19 09:46:00$313.57BUY160$50,171.202026-08-25 14:59:00$331.99Sold$2,947.205.87%6
2026-08-19 09:45:00$313.82BUY160$50,211.202026-08-25 14:59:00$331.99Sold$2,907.205.79%6
2026-08-19 09:44:00$314.59BUY160$50,334.402026-08-25 14:59:00$331.99Sold$2,784.005.53%6
2026-08-19 09:43:00$314.59BUY160$50,334.402026-08-25 14:59:00$331.99Sold$2,784.005.53%6
2026-08-19 09:42:00$314.77BUY160$50,363.202026-08-25 14:59:00$331.99Sold$2,755.205.47%6
2026-08-19 09:41:00$315.00BUY160$50,400.002026-08-25 14:59:00$331.99Sold$2,718.405.39%6
2026-08-19 09:40:00$315.38BUY160$50,460.802026-08-25 14:59:00$331.99Sold$2,657.605.27%6
2026-08-19 09:39:00$315.50BUY160$50,480.002026-08-25 14:59:00$331.99Sold$2,638.405.23%6
2026-08-19 09:38:00$315.61BUY160$50,497.602026-08-25 14:59:00$331.99Sold$2,620.805.19%6
2026-08-19 09:37:00$315.68BUY160$50,508.802026-08-25 14:59:00$331.99Sold$2,609.605.17%6
2026-08-19 09:36:00$316.68BUY160$50,668.802026-08-25 14:59:00$331.99Sold$2,449.604.83%6
2026-08-19 09:35:00$317.03BUY160$50,724.802026-08-25 14:59:00$331.99Sold$2,393.604.72%6
2026-08-19 09:31:00$315.63BUY160$50,500.802026-08-25 14:59:00$331.99Sold$2,617.605.18%6
2026-08-19 09:30:00$316.70BUY160$50,672.002026-08-25 14:59:00$331.99Sold$2,446.404.83%6
2026-08-18 15:59:00$316.58BUY160$50,652.802026-08-25 14:59:00$331.99Sold$2,465.604.87%7
2026-08-18 15:58:00$316.76BUY160$50,681.602026-08-25 14:59:00$331.99Sold$2,436.804.81%7
2026-08-18 15:57:00$316.64BUY160$50,662.402026-08-25 14:59:00$331.99Sold$2,456.004.85%7
2026-08-18 15:56:00$316.69BUY160$50,670.402026-08-25 14:59:00$331.99Sold$2,448.004.83%7
2026-08-18 15:55:00$316.86BUY160$50,697.602026-08-25 14:59:00$331.99Sold$2,420.804.77%7
2026-08-18 15:54:00$317.10BUY160$50,735.202026-08-25 14:59:00$331.99Sold$2,383.204.7%7
2026-08-18 14:48:00$317.49BUY160$50,798.402026-08-25 14:59:00$331.99Sold$2,320.004.57%7
2026-08-18 14:16:00$317.51BUY160$50,800.802026-08-25 14:59:00$331.99Sold$2,317.604.56%7
2026-08-18 14:15:00$317.49BUY160$50,798.402026-08-25 14:59:00$331.99Sold$2,320.004.57%7
2026-08-18 14:14:00$317.49BUY160$50,797.602026-08-25 14:59:00$331.99Sold$2,320.804.57%7
2026-08-18 14:12:00$317.09BUY160$50,734.802026-08-25 14:59:00$331.99Sold$2,383.584.7%7
2026-08-18 14:11:00$317.07BUY160$50,731.102026-08-25 14:59:00$331.99Sold$2,387.254.71%7
2026-08-18 14:10:00$317.17BUY160$50,747.502026-08-25 14:59:00$331.99Sold$2,370.884.67%7
2026-08-18 14:09:00$317.22BUY160$50,755.202026-08-25 14:59:00$331.99Sold$2,363.204.66%7
2026-08-18 14:08:00$317.08BUY160$50,732.802026-08-25 14:59:00$331.99Sold$2,385.604.7%7
2026-08-18 14:07:00$317.10BUY160$50,736.602026-08-25 14:59:00$331.99Sold$2,381.844.69%7
2026-08-18 14:06:00$317.16BUY160$50,745.602026-08-25 14:59:00$331.99Sold$2,372.804.68%7
2026-08-18 14:05:00$317.15BUY160$50,744.402026-08-25 14:59:00$331.99Sold$2,373.984.68%7
2026-08-18 14:04:00$317.03BUY160$50,724.002026-08-25 14:59:00$331.99Sold$2,394.404.72%7
2026-08-18 14:03:00$317.02BUY160$50,722.402026-08-25 14:59:00$331.99Sold$2,396.004.72%7
2026-08-18 14:02:00$317.05BUY160$50,727.702026-08-25 14:59:00$331.99Sold$2,390.724.71%7
2026-08-18 14:01:00$316.93BUY160$50,708.802026-08-25 14:59:00$331.99Sold$2,409.604.75%7
2026-08-18 14:00:00$317.03BUY160$50,724.702026-08-25 14:59:00$331.99Sold$2,393.714.72%7
2026-08-18 13:28:00$317.49BUY160$50,797.602026-08-25 14:59:00$331.99Sold$2,320.804.57%7
2026-08-18 13:26:00$317.47BUY160$50,795.502026-08-25 14:59:00$331.99Sold$2,322.864.57%7
2026-08-18 12:27:00$317.41BUY160$50,785.602026-08-25 14:59:00$331.99Sold$2,332.804.59%7
2026-08-18 12:25:00$317.49BUY160$50,798.402026-08-25 14:59:00$331.99Sold$2,320.004.57%7
2026-08-18 12:24:00$317.41BUY160$50,785.602026-08-25 14:59:00$331.99Sold$2,332.804.59%7
2026-08-18 12:23:00$317.44BUY160$50,790.402026-08-25 14:59:00$331.99Sold$2,328.004.58%7
2026-08-18 12:22:00$317.44BUY160$50,790.402026-08-25 14:59:00$331.99Sold$2,328.004.58%7
2026-08-18 12:21:00$317.27BUY160$50,763.202026-08-25 14:59:00$331.99Sold$2,355.204.64%7
2026-08-18 12:20:00$317.47BUY160$50,795.202026-08-25 14:59:00$331.99Sold$2,323.204.57%7
2026-08-18 12:19:00$317.30BUY160$50,768.002026-08-25 14:59:00$331.99Sold$2,350.404.63%7
2026-08-18 12:17:00$317.47BUY160$50,795.202026-08-25 14:59:00$331.99Sold$2,323.204.57%7
2026-08-18 12:16:00$317.42BUY160$50,787.202026-08-25 14:59:00$331.99Sold$2,331.204.59%7
2026-08-18 12:14:00$317.15BUY160$50,744.002026-08-25 14:59:00$331.99Sold$2,374.404.68%7
2026-08-18 12:13:00$317.33BUY160$50,772.802026-08-25 14:59:00$331.99Sold$2,345.604.62%7
2026-08-18 12:12:00$317.16BUY160$50,745.602026-08-25 14:59:00$331.99Sold$2,372.804.68%7
2026-08-18 12:11:00$317.20BUY160$50,752.002026-08-25 14:59:00$331.99Sold$2,366.404.66%7
2026-08-18 12:10:00$317.23BUY160$50,756.802026-08-25 14:59:00$331.99Sold$2,361.604.65%7
2026-08-18 12:09:00$317.48BUY160$50,796.802026-08-25 14:59:00$331.99Sold$2,321.604.57%7
2026-08-18 12:08:00$317.33BUY160$50,772.802026-08-25 14:59:00$331.99Sold$2,345.604.62%7
2026-08-18 12:05:00$317.39BUY160$50,782.402026-08-25 14:59:00$331.99Sold$2,336.004.6%7
2026-08-18 12:03:00$317.50BUY160$50,800.002026-08-25 14:59:00$331.99Sold$2,318.404.56%7
2026-08-18 12:02:00$317.39BUY160$50,782.402026-08-25 14:59:00$331.99Sold$2,336.004.6%7
2026-08-18 12:01:00$317.46BUY160$50,793.602026-08-25 14:59:00$331.99Sold$2,324.804.58%7
2026-08-18 12:00:00$317.49BUY160$50,798.402026-08-25 14:59:00$331.99Sold$2,320.004.57%7
2026-08-18 11:59:00$317.45BUY160$50,792.002026-08-25 14:59:00$331.99Sold$2,326.404.58%7
2026-08-18 11:57:00$317.30BUY160$50,768.002026-08-25 14:59:00$331.99Sold$2,350.404.63%7
2026-08-18 11:56:00$317.37BUY160$50,779.202026-08-25 14:59:00$331.99Sold$2,339.204.61%7
2026-08-18 11:51:00$317.42BUY160$50,787.202026-08-25 14:59:00$331.99Sold$2,331.204.59%7
2026-08-18 11:49:00$317.32BUY160$50,771.202026-08-25 14:59:00$331.99Sold$2,347.204.62%7
2026-08-18 11:36:00$317.42BUY160$50,787.202026-08-25 14:59:00$331.99Sold$2,331.204.59%7
2026-08-18 11:33:00$317.28BUY160$50,764.802026-08-25 14:59:00$331.99Sold$2,353.604.64%7
2026-08-18 11:32:00$316.98BUY160$50,716.802026-08-25 14:59:00$331.99Sold$2,401.604.74%7
2026-08-18 11:31:00$317.26BUY160$50,761.602026-08-25 14:59:00$331.99Sold$2,356.804.64%7
2026-08-18 11:30:00$317.24BUY160$50,758.402026-08-25 14:59:00$331.99Sold$2,360.004.65%7
2026-08-18 11:29:00$316.86BUY160$50,697.602026-08-25 14:59:00$331.99Sold$2,420.804.77%7
2026-08-18 11:28:00$317.24BUY160$50,758.402026-08-25 14:59:00$331.99Sold$2,360.004.65%7
2026-08-18 11:27:00$316.69BUY160$50,670.402026-08-25 14:59:00$331.99Sold$2,448.004.83%7
2026-08-18 11:26:00$316.80BUY160$50,688.002026-08-25 14:59:00$331.99Sold$2,430.404.79%7
2026-08-18 11:25:00$316.52BUY160$50,643.202026-08-25 14:59:00$331.99Sold$2,475.204.89%7
2026-08-18 11:24:00$316.48BUY160$50,636.802026-08-25 14:59:00$331.99Sold$2,481.604.9%7
2026-08-18 11:23:00$316.45BUY160$50,632.002026-08-25 14:59:00$331.99Sold$2,486.404.91%7
2026-08-18 11:22:00$317.14BUY160$50,742.402026-08-25 14:59:00$331.99Sold$2,376.004.68%7
2026-08-18 11:21:00$317.00BUY160$50,720.002026-08-25 14:59:00$331.99Sold$2,398.404.73%7
2026-08-18 11:20:00$316.43BUY160$50,628.802026-08-25 14:59:00$331.99Sold$2,489.604.92%7
2026-08-18 11:19:00$316.36BUY160$50,617.602026-08-25 14:59:00$331.99Sold$2,500.804.94%7
2026-08-18 11:18:00$316.52BUY160$50,643.202026-08-25 14:59:00$331.99Sold$2,475.204.89%7
2026-08-18 11:17:00$316.28BUY160$50,604.802026-08-25 14:59:00$331.99Sold$2,513.604.97%7
2026-08-18 11:16:00$316.18BUY160$50,588.802026-08-25 14:59:00$331.99Sold$2,529.605%7
2026-08-18 11:15:00$316.02BUY160$50,563.202026-08-25 14:59:00$331.99Sold$2,555.205.05%7
2026-08-18 11:14:00$315.98BUY160$50,556.802026-08-25 14:59:00$331.99Sold$2,561.605.07%7
2026-08-18 11:13:00$315.65BUY160$50,504.002026-08-25 14:59:00$331.99Sold$2,614.405.18%7
2026-08-18 11:12:00$315.26BUY160$50,441.602026-08-25 14:59:00$331.99Sold$2,676.805.31%7
2026-08-18 11:11:00$316.22BUY160$50,595.202026-08-25 14:59:00$331.99Sold$2,523.204.99%7
2026-08-18 11:10:00$316.66BUY160$50,665.602026-08-25 14:59:00$331.99Sold$2,452.804.84%7
2026-08-18 11:09:00$316.87BUY160$50,699.202026-08-25 14:59:00$331.99Sold$2,419.204.77%7
2026-08-18 11:08:00$317.26BUY160$50,761.602026-08-25 14:59:00$331.99Sold$2,356.804.64%7
2026-08-18 11:07:00$317.58BUY160$50,812.802026-08-25 14:59:00$331.99Sold$2,305.604.54%7
2026-08-18 11:06:00$317.45BUY160$50,792.002026-08-25 14:59:00$331.99Sold$2,326.404.58%7
2026-08-18 11:05:00$317.59BUY160$50,814.402026-08-25 14:59:00$331.99Sold$2,304.004.53%7
2026-08-18 11:04:00$318.10BUY160$50,896.002026-08-25 14:59:00$331.99Sold$2,222.404.37%7
2026-08-18 11:03:00$318.03BUY160$50,884.802026-08-25 14:59:00$331.99Sold$2,233.604.39%7
2026-08-18 11:02:00$318.43BUY160$50,948.802026-08-25 14:59:00$331.99Sold$2,169.604.26%7
2026-08-18 11:01:00$318.30BUY160$50,928.002026-08-25 14:59:00$331.99Sold$2,190.404.3%7
2026-08-18 11:00:00$318.24BUY160$50,918.402026-08-25 14:59:00$331.99Sold$2,200.004.32%7
2026-08-18 10:59:00$318.49BUY160$50,958.402026-08-25 14:59:00$331.99Sold$2,160.004.24%7
2026-08-18 10:58:00$318.34BUY160$50,934.402026-08-25 14:59:00$331.99Sold$2,184.004.29%7
2026-08-18 10:57:00$318.41BUY160$50,945.602026-08-25 14:59:00$331.99Sold$2,172.804.26%7
2026-08-18 10:56:00$318.65BUY160$50,984.002026-08-25 14:59:00$331.99Sold$2,134.404.19%7
2026-08-18 10:55:00$318.27BUY160$50,923.202026-08-25 14:59:00$331.99Sold$2,195.204.31%7
2026-08-18 10:54:00$318.82BUY160$51,011.202026-08-25 14:59:00$331.99Sold$2,107.204.13%7
2026-08-18 10:53:00$319.19BUY160$51,070.402026-08-25 14:59:00$331.99Sold$2,048.004.01%7
2026-08-18 10:52:00$319.75BUY160$51,160.002026-08-25 14:59:00$331.99Sold$1,958.403.83%7
2026-08-18 10:51:00$319.60BUY160$51,136.002026-08-25 14:59:00$331.99Sold$1,982.403.88%7
2026-08-18 10:50:00$319.77BUY160$51,163.202026-08-25 14:59:00$331.99Sold$1,955.203.82%7
2026-08-18 10:49:00$319.81BUY160$51,169.602026-08-25 14:59:00$331.99Sold$1,948.803.81%7
2026-08-18 10:48:00$320.39BUY160$51,262.402026-08-25 14:59:00$331.99Sold$1,856.003.62%7
2026-08-18 10:47:00$320.74BUY160$51,318.402026-08-25 14:59:00$331.99Sold$1,800.003.51%7
2026-08-18 10:46:00$321.06BUY160$51,369.602026-08-25 14:59:00$331.99Sold$1,748.803.4%7
2026-08-18 10:45:00$321.11BUY160$51,377.602026-08-25 14:59:00$331.99Sold$1,740.803.39%7
2026-08-18 10:16:00$321.22BUY160$51,395.202026-08-25 14:59:00$331.99Sold$1,723.203.35%7
2026-08-18 10:15:00$321.16BUY160$51,385.602026-08-25 14:59:00$331.99Sold$1,732.803.37%7
2026-08-18 10:09:00$321.06BUY160$51,369.602026-08-25 14:59:00$331.99Sold$1,748.803.4%7
2026-08-18 09:55:00$321.39BUY160$51,422.402026-08-25 14:59:00$331.99Sold$1,696.003.3%7
2026-08-18 09:54:00$321.18BUY160$51,388.802026-08-25 14:59:00$331.99Sold$1,729.603.37%7
2026-08-18 09:53:00$321.11BUY160$51,377.602026-08-25 14:59:00$331.99Sold$1,740.803.39%7
2026-08-18 09:51:00$320.91BUY160$51,345.602026-08-25 14:59:00$331.99Sold$1,772.803.45%7
2026-08-18 09:50:00$321.44BUY160$51,430.402026-08-25 14:59:00$331.99Sold$1,688.003.28%7
2026-08-18 09:49:00$321.18BUY160$51,388.802026-08-25 14:59:00$331.99Sold$1,729.603.37%7
2026-08-18 09:48:00$320.90BUY160$51,344.002026-08-25 14:59:00$331.99Sold$1,774.403.46%7
2026-08-18 09:47:00$320.68BUY160$51,308.802026-08-25 14:59:00$331.99Sold$1,809.603.53%7
2026-08-18 09:46:00$320.72BUY160$51,315.202026-08-25 14:59:00$331.99Sold$1,803.203.51%7
2026-08-18 09:45:00$321.02BUY160$51,363.202026-08-25 14:59:00$331.99Sold$1,755.203.42%7
2026-08-18 09:44:00$320.70BUY160$51,312.002026-08-25 14:59:00$331.99Sold$1,806.403.52%7
2026-08-18 09:37:00$321.38BUY160$51,420.802026-08-25 14:59:00$331.99Sold$1,697.603.3%7
2026-08-18 09:36:00$320.93BUY160$51,348.802026-08-25 14:59:00$331.99Sold$1,769.603.45%7
2026-08-18 09:34:00$320.74BUY160$51,318.402026-08-25 14:59:00$331.99Sold$1,800.003.51%7
2026-08-14 10:27:00$321.06BUY160$51,369.602026-08-25 14:59:00$331.99Sold$1,748.803.4%11
2026-08-14 10:26:00$321.07BUY160$51,371.202026-08-25 14:59:00$331.99Sold$1,747.203.4%11
2026-08-14 10:25:00$321.13BUY160$51,380.802026-08-25 14:59:00$331.99Sold$1,737.603.38%11
2026-08-14 10:24:00$321.00BUY160$51,360.002026-08-25 14:59:00$331.99Sold$1,758.403.42%11
2026-08-14 10:23:00$320.82BUY160$51,331.202026-08-25 14:59:00$331.99Sold$1,787.203.48%11
2026-08-14 10:22:00$321.24BUY160$51,398.402026-08-25 14:59:00$331.99Sold$1,720.003.35%11
2026-08-14 10:21:00$321.20BUY160$51,392.002026-08-25 14:59:00$331.99Sold$1,726.403.36%11
2026-08-14 10:20:00$321.13BUY160$51,380.802026-08-25 14:59:00$331.99Sold$1,737.603.38%11
2026-08-14 10:19:00$321.00BUY160$51,360.002026-08-25 14:59:00$331.99Sold$1,758.403.42%11
2026-08-14 10:18:00$321.46BUY160$51,433.602026-08-25 14:59:00$331.99Sold$1,684.803.28%11
2026-08-14 10:11:00$321.30BUY160$51,408.002026-08-25 14:59:00$331.99Sold$1,710.403.33%11
2026-08-14 10:10:00$321.31BUY160$51,409.602026-08-25 14:59:00$331.99Sold$1,708.803.32%11
2026-08-14 10:09:00$320.81BUY160$51,329.602026-08-25 14:59:00$331.99Sold$1,788.803.48%11
2026-08-14 10:08:00$320.76BUY160$51,321.602026-08-25 14:59:00$331.99Sold$1,796.803.5%11
2026-08-14 10:07:00$320.58BUY160$51,292.802026-08-25 14:59:00$331.99Sold$1,825.603.56%11
2026-08-14 10:06:00$320.62BUY160$51,299.202026-08-25 14:59:00$331.99Sold$1,819.203.55%11
2026-08-14 10:05:00$320.72BUY160$51,315.202026-08-25 14:59:00$331.99Sold$1,803.203.51%11
2026-08-14 10:04:00$320.78BUY160$51,324.802026-08-25 14:59:00$331.99Sold$1,793.603.49%11
2026-08-14 10:03:00$321.50BUY160$51,440.002026-08-25 14:59:00$331.99Sold$1,678.403.26%11
2026-08-14 10:01:00$320.84BUY160$51,334.402026-08-25 14:59:00$331.99Sold$1,784.003.48%11
2026-08-14 10:00:00$321.05BUY160$51,368.002026-08-25 14:59:00$331.99Sold$1,750.403.41%11
2026-08-14 09:59:00$321.38BUY160$51,420.802026-08-25 14:59:00$331.99Sold$1,697.603.3%11
2026-08-14 09:56:00$321.53BUY160$51,444.802026-08-25 14:59:00$331.99Sold$1,673.603.25%11
2026-08-14 09:55:00$321.03BUY160$51,364.802026-08-25 14:59:00$331.99Sold$1,753.603.41%11
2026-08-14 09:54:00$321.01BUY160$51,361.602026-08-25 14:59:00$331.99Sold$1,756.803.42%11
2026-08-14 09:53:00$321.02BUY160$51,363.202026-08-25 14:59:00$331.99Sold$1,755.203.42%11
2026-08-14 09:52:00$320.44BUY160$51,270.402026-08-25 14:59:00$331.99Sold$1,848.003.6%11
2026-08-14 09:51:00$319.90BUY160$51,184.002026-08-25 14:59:00$331.99Sold$1,934.403.78%11
2026-08-14 09:50:00$320.37BUY160$51,259.202026-08-25 14:59:00$331.99Sold$1,859.203.63%11
2026-08-14 09:49:00$320.28BUY160$51,244.802026-08-25 14:59:00$331.99Sold$1,873.603.66%11
2026-08-14 09:48:00$321.01BUY160$51,361.602026-08-25 14:59:00$331.99Sold$1,756.803.42%11
2026-08-14 09:47:00$320.94BUY160$51,350.402026-08-25 14:59:00$331.99Sold$1,768.003.44%11
2026-08-14 09:46:00$320.80BUY160$51,328.002026-08-25 14:59:00$331.99Sold$1,790.403.49%11
2026-08-14 09:45:00$320.83BUY160$51,332.802026-08-25 14:59:00$331.99Sold$1,785.603.48%11
2026-08-14 09:44:00$321.42BUY160$51,427.202026-08-25 14:59:00$331.99Sold$1,691.203.29%11
2026-08-14 09:43:00$320.82BUY160$51,331.202026-08-25 14:59:00$331.99Sold$1,787.203.48%11
2026-08-14 09:42:00$320.71BUY160$51,313.602026-08-25 14:59:00$331.99Sold$1,804.803.52%11
2026-08-14 09:41:00$320.75BUY160$51,320.002026-08-25 14:59:00$331.99Sold$1,798.403.5%11
2026-08-14 09:40:00$320.90BUY160$51,344.002026-08-25 14:59:00$331.99Sold$1,774.403.46%11
2026-08-14 09:39:00$320.79BUY160$51,326.402026-08-25 14:59:00$331.99Sold$1,792.003.49%11
2026-08-14 09:38:00$320.64BUY160$51,302.402026-08-25 14:59:00$331.99Sold$1,816.003.54%11
2026-08-14 09:37:00$321.08BUY160$51,372.802026-08-25 14:59:00$331.99Sold$1,745.603.4%11
2026-08-14 09:36:00$320.70BUY160$51,312.002026-08-25 14:59:00$331.99Sold$1,806.403.52%11
2026-08-14 09:35:00$321.60BUY160$51,456.002026-08-25 14:59:00$331.99Sold$1,662.403.23%11
2026-08-14 09:34:00$321.59BUY160$51,454.402026-08-25 14:59:00$331.99Sold$1,664.003.23%11
2026-08-14 09:33:00$321.11BUY160$51,377.602026-08-25 14:59:00$331.99Sold$1,740.803.39%11
2026-08-14 09:32:00$321.81BUY160$51,489.602026-08-25 14:59:00$331.99Sold$1,628.803.16%11
2026-08-14 09:31:00$322.95BUY160$51,672.002026-08-25 14:59:00$331.99Sold$1,446.402.8%11
2026-08-13 10:04:00$322.96BUY160$51,673.602026-08-25 14:59:00$331.99Sold$1,444.802.8%12
2026-08-13 10:03:00$323.00BUY160$51,680.002026-08-25 14:59:00$331.99Sold$1,438.402.78%12
2026-08-13 10:01:00$322.67BUY160$51,627.202026-08-25 14:59:00$331.99Sold$1,491.202.89%12
2026-08-13 10:00:00$322.55BUY160$51,608.002026-08-25 14:59:00$331.99Sold$1,510.402.93%12
2026-08-13 09:59:00$322.63BUY160$51,620.802026-08-25 14:59:00$331.99Sold$1,497.602.9%12
2026-08-13 09:55:00$322.69BUY160$51,630.402026-08-25 14:59:00$331.99Sold$1,488.002.88%12
2026-08-13 09:48:00$322.70BUY160$51,632.002026-08-25 14:59:00$331.99Sold$1,486.402.88%12
2026-08-13 09:47:00$322.60BUY160$51,616.002026-08-25 14:59:00$331.99Sold$1,502.402.91%12
2026-08-13 09:46:00$322.07BUY160$51,531.202026-08-25 14:59:00$331.99Sold$1,587.203.08%12
2026-08-13 09:45:00$322.75BUY160$51,640.002026-08-25 14:59:00$331.99Sold$1,478.402.86%12
2026-08-13 09:44:00$322.64BUY160$51,622.402026-08-25 14:59:00$331.99Sold$1,496.002.9%12
2026-08-13 09:43:00$323.01BUY160$51,681.602026-08-25 14:59:00$331.99Sold$1,436.802.78%12
2026-08-13 09:33:00$322.37BUY160$51,579.202026-08-25 14:59:00$331.99Sold$1,539.202.98%12
2026-08-13 09:32:00$322.22BUY160$51,555.202026-08-25 14:59:00$331.99Sold$1,563.203.03%12
2026-08-13 09:31:00$322.12BUY160$51,539.202026-08-25 14:59:00$331.99Sold$1,579.203.06%12
2026-08-12 15:59:00$323.15BUY160$51,704.002026-08-25 14:59:00$331.99Sold$1,414.402.74%13
2026-08-12 15:58:00$323.12BUY160$51,699.202026-08-25 14:59:00$331.99Sold$1,419.202.75%13
2026-08-12 15:57:00$322.97BUY160$51,675.202026-08-25 14:59:00$331.99Sold$1,443.202.79%13
2026-08-12 15:56:00$322.88BUY160$51,660.802026-08-25 14:59:00$331.99Sold$1,457.602.82%13
2026-08-12 15:55:00$322.76BUY160$51,640.802026-08-25 14:59:00$331.99Sold$1,477.602.86%13
2026-08-12 15:54:00$322.19BUY160$51,549.602026-08-25 14:59:00$331.99Sold$1,568.803.04%13
2026-08-12 15:53:00$322.76BUY160$51,641.602026-08-25 14:59:00$331.99Sold$1,476.802.86%13
2026-08-12 15:52:00$323.09BUY160$51,694.402026-08-25 14:59:00$331.99Sold$1,424.002.75%13
2026-08-12 15:51:00$322.92BUY160$51,667.102026-08-25 14:59:00$331.99Sold$1,451.302.81%13
2026-08-12 15:50:00$322.80BUY160$51,648.002026-08-25 14:59:00$331.99Sold$1,470.402.85%13
2026-08-12 15:49:00$323.31BUY160$51,730.002026-08-25 14:59:00$331.99Sold$1,388.432.68%13
2026-08-12 15:48:00$323.44BUY160$51,750.402026-08-25 14:59:00$331.99Sold$1,368.002.64%13
2026-08-12 15:47:00$323.63BUY160$51,780.802026-08-25 14:59:00$331.99Sold$1,337.602.58%13
2026-08-12 15:46:00$323.36BUY160$51,737.602026-08-25 14:59:00$331.99Sold$1,380.802.67%13
2026-08-12 15:45:00$323.32BUY160$51,731.202026-08-25 14:59:00$331.99Sold$1,387.202.68%13
2026-08-12 15:44:00$322.72BUY160$51,634.702026-08-25 14:59:00$331.99Sold$1,483.742.87%13
2026-08-12 15:43:00$322.63BUY160$51,620.002026-08-25 14:59:00$331.99Sold$1,498.402.9%13
2026-08-12 15:42:00$322.70BUY160$51,632.202026-08-25 14:59:00$331.99Sold$1,486.242.88%13
2026-08-12 15:41:00$322.67BUY160$51,626.802026-08-25 14:59:00$331.99Sold$1,491.632.89%13
2026-08-12 15:40:00$322.84BUY160$51,654.402026-08-25 14:59:00$331.99Sold$1,464.002.83%13
2026-08-12 15:39:00$322.54BUY160$51,606.402026-08-25 14:59:00$331.99Sold$1,512.002.93%13
2026-08-12 15:38:00$322.76BUY160$51,641.602026-08-25 14:59:00$331.99Sold$1,476.802.86%13
2026-08-12 15:37:00$322.59BUY160$51,613.602026-08-25 14:59:00$331.99Sold$1,504.802.92%13
2026-08-12 15:36:00$322.62BUY160$51,618.402026-08-25 14:59:00$331.99Sold$1,500.002.91%13
2026-08-12 15:35:00$322.61BUY160$51,617.602026-08-25 14:59:00$331.99Sold$1,500.802.91%13
2026-08-12 15:34:00$322.57BUY160$51,611.202026-08-25 14:59:00$331.99Sold$1,507.202.92%13
2026-08-12 15:33:00$323.24BUY160$51,718.302026-08-25 14:59:00$331.99Sold$1,400.082.71%13
2026-08-12 15:32:00$323.10BUY160$51,696.002026-08-25 14:59:00$331.99Sold$1,422.402.75%13
2026-08-12 15:31:00$322.92BUY160$51,667.202026-08-25 14:59:00$331.99Sold$1,451.202.81%13
2026-08-12 15:30:00$322.98BUY160$51,676.802026-08-25 14:59:00$331.99Sold$1,441.602.79%13
2026-08-12 15:29:00$323.22BUY160$51,715.202026-08-25 14:59:00$331.99Sold$1,403.202.71%13
2026-08-12 15:28:00$323.41BUY160$51,745.602026-08-25 14:59:00$331.99Sold$1,372.802.65%13
2026-08-12 15:27:00$323.57BUY160$51,771.202026-08-25 14:59:00$331.99Sold$1,347.202.6%13
2026-08-12 15:26:00$323.83BUY160$51,813.602026-08-25 14:59:00$331.99Sold$1,304.802.52%13
2026-08-12 15:25:00$323.60BUY160$51,776.002026-08-25 14:59:00$331.99Sold$1,342.402.59%13
2026-08-12 15:24:00$323.52BUY160$51,763.202026-08-25 14:59:00$331.99Sold$1,355.202.62%13
2026-08-12 15:23:00$323.82BUY160$51,811.602026-08-25 14:59:00$331.99Sold$1,306.752.52%13
2026-08-12 15:22:00$323.49BUY160$51,757.602026-08-25 14:59:00$331.99Sold$1,360.802.63%13
2026-08-12 15:21:00$323.38BUY160$51,740.002026-08-25 14:59:00$331.99Sold$1,378.402.66%13
2026-08-12 15:20:00$323.59BUY160$51,773.602026-08-25 14:59:00$331.99Sold$1,344.802.6%13
2026-08-12 15:19:00$323.81BUY160$51,808.802026-08-25 14:59:00$331.99Sold$1,309.602.53%13
2026-08-12 15:18:00$323.92BUY160$51,827.402026-08-25 14:59:00$331.99Sold$1,290.962.49%13
2026-08-12 15:17:00$323.91BUY160$51,824.802026-08-25 14:59:00$331.99Sold$1,293.592.5%13
2026-08-12 15:16:00$324.01BUY160$51,841.402026-08-25 14:59:00$331.99Sold$1,277.012.46%13
2026-08-12 15:15:00$324.07BUY160$51,851.202026-08-25 14:59:00$331.99Sold$1,267.202.44%13
2026-08-12 15:14:00$324.07BUY160$51,850.402026-08-25 14:59:00$331.99Sold$1,268.002.45%13
2026-08-12 15:13:00$324.26BUY160$51,880.802026-08-25 14:59:00$331.99Sold$1,237.602.39%13
2026-08-12 15:12:00$324.46BUY160$51,912.802026-08-25 14:59:00$331.99Sold$1,205.602.32%13
2026-08-12 15:11:00$324.59BUY160$51,934.402026-08-25 14:59:00$331.99Sold$1,184.002.28%13
2026-08-12 15:10:00$324.75BUY160$51,960.002026-08-25 14:59:00$331.99Sold$1,158.402.23%13
2026-08-12 15:09:00$324.87BUY160$51,978.402026-08-25 14:59:00$331.99Sold$1,140.002.19%13
2026-08-12 15:07:00$324.99BUY160$51,998.402026-08-25 14:59:00$331.99Sold$1,120.002.15%13
2026-08-12 15:06:00$324.79BUY160$51,965.602026-08-25 14:59:00$331.99Sold$1,152.802.22%13
2026-08-12 15:05:00$324.55BUY160$51,927.202026-08-25 14:59:00$331.99Sold$1,191.202.29%13
2026-08-12 15:04:00$324.53BUY160$51,924.802026-08-25 14:59:00$331.99Sold$1,193.602.3%13
2026-08-12 15:03:00$324.68BUY160$51,948.702026-08-25 14:59:00$331.99Sold$1,169.662.25%13
2026-08-12 15:02:00$324.64BUY160$51,942.402026-08-25 14:59:00$331.99Sold$1,176.002.26%13
2026-08-12 15:01:00$324.88BUY160$51,980.002026-08-25 14:59:00$331.99Sold$1,138.402.19%13
2026-08-12 15:00:00$324.77BUY160$51,963.902026-08-25 14:59:00$331.99Sold$1,154.452.22%13
2026-08-12 14:59:00$324.74BUY160$51,958.402026-08-25 14:59:00$331.99Sold$1,160.002.23%13
2026-08-12 14:55:00$324.86BUY160$51,976.902026-08-25 14:59:00$331.99Sold$1,141.552.2%13
2026-08-12 14:53:00$324.93BUY160$51,988.802026-08-25 14:59:00$331.99Sold$1,129.602.17%13
2026-08-12 14:52:00$324.92BUY160$51,986.402026-08-25 14:59:00$331.99Sold$1,132.002.18%13
2026-08-12 14:51:00$324.74BUY160$51,958.102026-08-25 14:59:00$331.99Sold$1,160.322.23%13
2026-08-12 14:50:00$324.73BUY160$51,956.802026-08-25 14:59:00$331.99Sold$1,161.602.24%13
2026-08-12 14:09:00$324.58BUY160$51,932.302026-08-25 14:59:00$331.99Sold$1,186.132.28%13
2026-08-12 14:08:00$324.70BUY160$51,952.702026-08-25 14:59:00$331.99Sold$1,165.742.24%13
2026-08-12 14:07:00$324.46BUY160$51,913.602026-08-25 14:59:00$331.99Sold$1,204.802.32%13
2026-08-12 14:06:00$324.49BUY160$51,918.402026-08-25 14:59:00$331.99Sold$1,200.002.31%13
2026-08-12 14:05:00$324.82BUY160$51,971.202026-08-25 14:59:00$331.99Sold$1,147.202.21%13
2026-08-12 14:04:00$324.70BUY160$51,952.802026-08-25 14:59:00$331.99Sold$1,165.652.24%13
2026-08-12 14:03:00$324.73BUY160$51,956.802026-08-25 14:59:00$331.99Sold$1,161.602.24%13
2026-08-12 14:02:00$324.81BUY160$51,969.702026-08-25 14:59:00$331.99Sold$1,148.692.21%13
2026-08-12 14:01:00$324.83BUY160$51,972.702026-08-25 14:59:00$331.99Sold$1,145.732.2%13
2026-08-12 14:00:00$324.79BUY160$51,966.402026-08-25 14:59:00$331.99Sold$1,152.002.22%13
2026-08-12 13:59:00$324.71BUY160$51,953.602026-08-25 14:59:00$331.99Sold$1,164.802.24%13
2026-08-12 13:58:00$324.78BUY160$51,964.802026-08-25 14:59:00$331.99Sold$1,153.602.22%13
2026-08-12 13:57:00$324.88BUY160$51,980.802026-08-25 14:59:00$331.99Sold$1,137.602.19%13
2026-08-12 13:56:00$324.91BUY160$51,985.602026-08-25 14:59:00$331.99Sold$1,132.802.18%13
2026-08-12 10:04:00$324.92BUY160$51,987.202026-08-25 14:59:00$331.99Sold$1,131.202.18%13
2026-08-12 10:03:00$324.41BUY160$51,905.602026-08-25 14:59:00$331.99Sold$1,212.802.34%13
2026-08-12 10:02:00$324.80BUY160$51,968.002026-08-25 14:59:00$331.99Sold$1,150.402.21%13
2026-08-11 11:38:00$325.10BUY160$52,016.002026-08-25 14:59:00$331.99Sold$1,102.402.12%14
2026-08-11 11:36:00$325.11BUY160$52,017.602026-08-25 14:59:00$331.99Sold$1,100.802.12%14
2026-08-11 11:35:00$325.08BUY160$52,012.802026-08-25 14:59:00$331.99Sold$1,105.602.13%14
2026-08-11 11:34:00$324.90BUY160$51,984.002026-08-25 14:59:00$331.99Sold$1,134.402.18%14
2026-08-11 11:27:00$324.98BUY160$51,996.802026-08-25 14:59:00$331.99Sold$1,121.602.16%14
2026-08-11 11:26:00$325.05BUY160$52,008.002026-08-25 14:59:00$331.99Sold$1,110.402.14%14
2026-08-11 11:25:00$324.93BUY160$51,988.802026-08-25 14:59:00$331.99Sold$1,129.602.17%14
2026-08-11 11:24:00$324.94BUY160$51,990.402026-08-25 14:59:00$331.99Sold$1,128.002.17%14
2026-08-11 11:23:00$324.99BUY160$51,998.402026-08-25 14:59:00$331.99Sold$1,120.002.15%14
2026-08-11 11:22:00$324.94BUY160$51,990.402026-08-25 14:59:00$331.99Sold$1,128.002.17%14
2026-08-11 11:21:00$324.67BUY160$51,947.202026-08-25 14:59:00$331.99Sold$1,171.202.25%14
2026-08-11 11:20:00$324.67BUY160$51,947.202026-08-25 14:59:00$331.99Sold$1,171.202.25%14
2026-08-11 11:19:00$324.37BUY160$51,899.202026-08-25 14:59:00$331.99Sold$1,219.202.35%14
2026-08-11 11:18:00$324.13BUY160$51,860.802026-08-25 14:59:00$331.99Sold$1,257.602.42%14
2026-08-11 11:17:00$324.57BUY160$51,931.202026-08-25 14:59:00$331.99Sold$1,187.202.29%14
2026-08-11 11:16:00$324.50BUY160$51,920.002026-08-25 14:59:00$331.99Sold$1,198.402.31%14
2026-08-11 11:15:00$324.52BUY160$51,923.202026-08-25 14:59:00$331.99Sold$1,195.202.3%14
2026-08-11 11:14:00$324.42BUY160$51,907.202026-08-25 14:59:00$331.99Sold$1,211.202.33%14
2026-08-11 11:13:00$324.40BUY160$51,904.002026-08-25 14:59:00$331.99Sold$1,214.402.34%14
2026-08-11 11:12:00$324.27BUY160$51,883.202026-08-25 14:59:00$331.99Sold$1,235.202.38%14
2026-08-11 11:11:00$324.19BUY160$51,870.402026-08-25 14:59:00$331.99Sold$1,248.002.41%14
2026-08-11 11:10:00$324.22BUY160$51,875.202026-08-25 14:59:00$331.99Sold$1,243.202.4%14
2026-08-11 11:09:00$324.12BUY160$51,859.202026-08-25 14:59:00$331.99Sold$1,259.202.43%14
2026-08-11 11:08:00$324.15BUY160$51,864.002026-08-25 14:59:00$331.99Sold$1,254.402.42%14
2026-08-11 11:07:00$324.62BUY160$51,939.202026-08-25 14:59:00$331.99Sold$1,179.202.27%14
2026-08-11 11:06:00$324.67BUY160$51,947.202026-08-25 14:59:00$331.99Sold$1,171.202.25%14
2026-08-11 11:05:00$324.91BUY160$51,985.602026-08-25 14:59:00$331.99Sold$1,132.802.18%14
2026-08-11 11:04:00$324.90BUY160$51,984.002026-08-25 14:59:00$331.99Sold$1,134.402.18%14
2026-08-11 11:03:00$325.05BUY160$52,008.002026-08-25 14:59:00$331.99Sold$1,110.402.14%14
2026-08-11 09:58:00$325.01BUY160$52,001.602026-08-25 14:59:00$331.99Sold$1,116.802.15%14
2026-08-11 09:57:00$324.39BUY160$51,902.402026-08-25 14:59:00$331.99Sold$1,216.002.34%14
2026-08-11 09:56:00$324.48BUY160$51,916.802026-08-25 14:59:00$331.99Sold$1,201.602.31%14
2026-08-11 09:55:00$323.81BUY160$51,809.602026-08-25 14:59:00$331.99Sold$1,308.802.53%14
2026-08-11 09:54:00$323.94BUY160$51,830.402026-08-25 14:59:00$331.99Sold$1,288.002.49%14
2026-08-11 09:53:00$323.73BUY160$51,796.802026-08-25 14:59:00$331.99Sold$1,321.602.55%14
2026-08-11 09:52:00$324.14BUY160$51,862.402026-08-25 14:59:00$331.99Sold$1,256.002.42%14
2026-08-11 09:51:00$323.96BUY160$51,833.602026-08-25 14:59:00$331.99Sold$1,284.802.48%14
2026-08-11 09:50:00$324.05BUY160$51,848.002026-08-25 14:59:00$331.99Sold$1,270.402.45%14
2026-08-11 09:49:00$324.31BUY160$51,889.602026-08-25 14:59:00$331.99Sold$1,228.802.37%14
2026-08-11 09:48:00$324.48BUY160$51,916.802026-08-25 14:59:00$331.99Sold$1,201.602.31%14
2026-08-11 09:47:00$323.80BUY160$51,808.002026-08-25 14:59:00$331.99Sold$1,310.402.53%14
2026-08-11 09:46:00$324.50BUY160$51,920.002026-08-25 14:59:00$331.99Sold$1,198.402.31%14
2026-08-11 09:45:00$326.02BUY160$52,163.202026-08-25 14:59:00$331.99Sold$955.201.83%14
2026-08-11 09:44:00$326.78BUY160$52,284.802026-08-25 14:59:00$331.99Sold$833.601.59%14
2026-08-11 09:43:00$326.98BUY160$52,316.802026-08-25 14:59:00$331.99Sold$801.601.53%14
2026-08-11 09:42:00$326.46BUY160$52,233.602026-08-25 14:59:00$331.99Sold$884.801.69%14
2026-08-11 09:41:00$326.73BUY160$52,276.802026-08-25 14:59:00$331.99Sold$841.601.61%14
2026-08-11 09:40:00$326.59BUY160$52,254.402026-08-25 14:59:00$331.99Sold$864.001.65%14
2026-08-11 09:39:00$326.30BUY160$52,208.002026-08-25 14:59:00$331.99Sold$910.401.74%14
2026-08-11 09:37:00$326.74BUY160$52,278.402026-08-25 14:59:00$331.99Sold$840.001.61%14
2026-08-11 09:36:00$325.51BUY160$52,081.602026-08-25 14:59:00$331.99Sold$1,036.801.99%14
2026-08-11 09:35:00$325.36BUY160$52,057.602026-08-25 14:59:00$331.99Sold$1,060.802.04%14
2026-08-11 09:34:00$325.52BUY160$52,083.202026-08-25 14:59:00$331.99Sold$1,035.201.99%14
2026-08-11 09:33:00$326.78BUY160$52,284.802026-08-25 14:59:00$331.99Sold$833.601.59%14
2026-08-11 09:32:00$326.79BUY160$52,286.402026-08-25 14:59:00$331.99Sold$832.001.59%14
2026-08-11 09:31:00$326.90BUY160$52,304.002026-08-25 14:59:00$331.99Sold$814.401.56%14
2026-07-28 09:34:00$352.00SELL150$52,800.00----
2026-07-28 09:33:00$352.41SELL150$52,861.50----
2026-07-28 09:31:00$352.99SELL150$52,948.50----
2026-07-24 15:59:00$326.17BUY150$48,925.502026-07-28 09:31:00$352.99Sold$4,023.008.22%4
2026-07-24 15:58:00$326.14BUY150$48,921.002026-07-28 09:31:00$352.99Sold$4,027.508.23%4
2026-07-24 15:57:00$326.37BUY150$48,954.802026-07-28 09:31:00$352.99Sold$3,993.758.16%4
2026-07-24 15:56:00$327.45BUY150$49,117.502026-07-28 09:31:00$352.99Sold$3,831.007.8%4
2026-07-24 15:55:00$327.59BUY150$49,138.502026-07-28 09:31:00$352.99Sold$3,810.007.75%4
2026-07-24 11:03:00$328.07BUY150$49,210.502026-07-28 09:31:00$352.99Sold$3,738.007.6%4
2026-07-24 10:56:00$328.10BUY150$49,215.002026-07-28 09:31:00$352.99Sold$3,733.507.59%4
2026-07-24 10:55:00$328.04BUY150$49,206.002026-07-28 09:31:00$352.99Sold$3,742.507.61%4
2026-07-24 10:54:00$327.68BUY150$49,152.002026-07-28 09:31:00$352.99Sold$3,796.507.72%4
2026-07-24 10:53:00$327.96BUY150$49,194.002026-07-28 09:31:00$352.99Sold$3,754.507.63%4
2026-07-24 10:52:00$327.40BUY150$49,110.002026-07-28 09:31:00$352.99Sold$3,838.507.82%4
2026-07-24 10:51:00$328.05BUY150$49,207.502026-07-28 09:31:00$352.99Sold$3,741.007.6%4
2026-07-24 10:50:00$328.05BUY150$49,207.502026-07-28 09:31:00$352.99Sold$3,741.007.6%4
2026-07-24 10:49:00$327.74BUY150$49,161.002026-07-28 09:31:00$352.99Sold$3,787.507.7%4
2026-07-24 10:48:00$327.63BUY150$49,144.502026-07-28 09:31:00$352.99Sold$3,804.007.74%4
2026-07-24 10:47:00$327.17BUY150$49,075.502026-07-28 09:31:00$352.99Sold$3,873.007.89%4
2026-07-24 10:46:00$327.53BUY150$49,129.502026-07-28 09:31:00$352.99Sold$3,819.007.77%4
2026-07-24 10:45:00$327.31BUY150$49,096.502026-07-28 09:31:00$352.99Sold$3,852.007.85%4
2026-07-24 10:44:00$327.24BUY150$49,086.002026-07-28 09:31:00$352.99Sold$3,862.507.87%4
2026-07-24 10:43:00$327.51BUY150$49,126.502026-07-28 09:31:00$352.99Sold$3,822.007.78%4
2026-07-24 10:42:00$327.39BUY150$49,108.502026-07-28 09:31:00$352.99Sold$3,840.007.82%4
2026-07-24 10:41:00$327.16BUY150$49,074.002026-07-28 09:31:00$352.99Sold$3,874.507.9%4
2026-07-24 10:40:00$327.62BUY150$49,143.002026-07-28 09:31:00$352.99Sold$3,805.507.74%4
2026-07-24 10:39:00$327.10BUY150$49,065.002026-07-28 09:31:00$352.99Sold$3,883.507.92%4
2026-07-24 10:38:00$327.52BUY150$49,128.002026-07-28 09:31:00$352.99Sold$3,820.507.78%4
2026-07-24 10:37:00$327.48BUY150$49,122.002026-07-28 09:31:00$352.99Sold$3,826.507.79%4
2026-07-24 10:36:00$328.40BUY150$49,260.002026-07-28 09:31:00$352.99Sold$3,688.507.49%4
2026-07-24 10:35:00$328.38BUY150$49,257.002026-07-28 09:31:00$352.99Sold$3,691.507.49%4
2026-07-24 10:34:00$328.14BUY150$49,221.002026-07-28 09:31:00$352.99Sold$3,727.507.57%4
2026-07-24 10:33:00$328.92BUY150$49,338.002026-07-28 09:31:00$352.99Sold$3,610.507.32%4
2026-07-24 10:32:00$328.73BUY150$49,309.502026-07-28 09:31:00$352.99Sold$3,639.007.38%4
2026-07-24 10:31:00$328.73BUY150$49,309.502026-07-28 09:31:00$352.99Sold$3,639.007.38%4
2026-07-24 10:30:00$329.03BUY150$49,354.502026-07-28 09:31:00$352.99Sold$3,594.007.28%4
2026-07-24 10:28:00$329.00BUY150$49,350.002026-07-28 09:31:00$352.99Sold$3,598.507.29%4
2026-07-24 10:27:00$329.18BUY150$49,377.002026-07-28 09:31:00$352.99Sold$3,571.507.23%4
2026-07-24 10:20:00$328.66BUY150$49,299.002026-07-28 09:31:00$352.99Sold$3,649.507.4%4
2026-07-24 10:19:00$329.11BUY150$49,366.502026-07-28 09:31:00$352.99Sold$3,582.007.26%4
2026-07-24 10:18:00$328.51BUY150$49,276.502026-07-28 09:31:00$352.99Sold$3,672.007.45%4
2026-07-24 10:17:00$328.68BUY150$49,302.002026-07-28 09:31:00$352.99Sold$3,646.507.4%4
2026-07-24 10:12:00$329.00BUY150$49,350.002026-07-28 09:31:00$352.99Sold$3,598.507.29%4
2026-07-24 10:06:00$329.22BUY150$49,383.002026-07-28 09:31:00$352.99Sold$3,565.507.22%4
2026-07-24 10:04:00$329.18BUY150$49,377.002026-07-28 09:31:00$352.99Sold$3,571.507.23%4
2026-07-24 09:57:00$329.12BUY150$49,368.002026-07-28 09:31:00$352.99Sold$3,580.507.25%4
2026-07-24 09:56:00$329.22BUY150$49,383.002026-07-28 09:31:00$352.99Sold$3,565.507.22%4
2026-07-24 09:55:00$329.01BUY150$49,351.502026-07-28 09:31:00$352.99Sold$3,597.007.29%4
2026-07-17 15:08:00$324.94BUY150$48,741.002026-07-28 09:31:00$352.99Sold$4,207.508.63%11
2026-07-17 15:07:00$324.83BUY150$48,724.502026-07-28 09:31:00$352.99Sold$4,224.008.67%11
2026-07-17 15:06:00$324.83BUY150$48,724.502026-07-28 09:31:00$352.99Sold$4,224.008.67%11
2026-07-17 15:05:00$325.03BUY150$48,754.502026-07-28 09:31:00$352.99Sold$4,194.008.6%11
2026-07-17 15:04:00$324.99BUY150$48,748.502026-07-28 09:31:00$352.99Sold$4,200.008.62%11
2026-07-17 15:02:00$325.01BUY150$48,751.502026-07-28 09:31:00$352.99Sold$4,197.008.61%11
2026-07-17 14:52:00$324.94BUY150$48,741.002026-07-28 09:31:00$352.99Sold$4,207.508.63%11
2026-07-17 14:50:00$324.89BUY150$48,733.502026-07-28 09:31:00$352.99Sold$4,215.008.65%11
2026-07-17 14:44:00$324.99BUY150$48,748.502026-07-28 09:31:00$352.99Sold$4,200.008.62%11
2026-07-17 14:43:00$324.85BUY150$48,727.502026-07-28 09:31:00$352.99Sold$4,221.008.66%11
2026-07-17 14:42:00$324.80BUY150$48,720.002026-07-28 09:31:00$352.99Sold$4,228.508.68%11
2026-07-17 11:25:00$324.73BUY150$48,709.502026-07-28 09:31:00$352.99Sold$4,239.008.7%11
2026-07-17 11:20:00$324.73BUY150$48,709.502026-07-28 09:31:00$352.99Sold$4,239.008.7%11
2026-07-17 11:01:00$324.84BUY150$48,726.002026-07-28 09:31:00$352.99Sold$4,222.508.67%11
2026-07-17 10:43:00$322.96BUY150$48,444.002026-07-28 09:31:00$352.99Sold$4,504.509.3%11
2026-07-17 10:42:00$323.27BUY150$48,490.502026-07-28 09:31:00$352.99Sold$4,458.009.19%11
2026-07-17 10:41:00$323.33BUY150$48,499.502026-07-28 09:31:00$352.99Sold$4,449.009.17%11
2026-07-17 10:40:00$322.02BUY150$48,303.002026-07-28 09:31:00$352.99Sold$4,645.509.62%11
2026-07-17 10:39:00$321.63BUY150$48,244.502026-07-28 09:31:00$352.99Sold$4,704.009.75%11
2026-07-17 10:38:00$321.36BUY150$48,204.002026-07-28 09:31:00$352.99Sold$4,744.509.84%11
2026-07-17 10:37:00$321.72BUY150$48,258.002026-07-28 09:31:00$352.99Sold$4,690.509.72%11
2026-07-17 10:36:00$320.23BUY150$48,034.502026-07-28 09:31:00$352.99Sold$4,914.0010.23%11
2026-07-17 10:35:00$321.75BUY150$48,262.502026-07-28 09:31:00$352.99Sold$4,686.009.71%11
2026-07-17 10:34:00$321.37BUY150$48,205.502026-07-28 09:31:00$352.99Sold$4,743.009.84%11
2026-07-17 10:33:00$322.84BUY150$48,426.002026-07-28 09:31:00$352.99Sold$4,522.509.34%11
2026-07-17 10:32:00$324.15BUY150$48,622.502026-07-28 09:31:00$352.99Sold$4,326.008.9%11
2026-07-17 10:31:00$324.56BUY150$48,684.002026-07-28 09:31:00$352.99Sold$4,264.508.76%11
2026-07-17 10:30:00$325.70BUY150$48,855.002026-07-28 09:31:00$352.99Sold$4,093.508.38%11
2026-07-17 10:29:00$325.92BUY150$48,888.002026-07-28 09:31:00$352.99Sold$4,060.508.31%11
2026-07-17 10:28:00$325.28BUY150$48,792.002026-07-28 09:31:00$352.99Sold$4,156.508.52%11
2026-07-17 10:27:00$326.60BUY150$48,990.002026-07-28 09:31:00$352.99Sold$3,958.508.08%11
2026-07-17 10:26:00$326.85BUY150$49,027.502026-07-28 09:31:00$352.99Sold$3,921.008%11
2026-07-17 10:25:00$328.41BUY150$49,261.502026-07-28 09:31:00$352.99Sold$3,687.007.48%11
2026-07-17 10:24:00$329.67BUY150$49,450.502026-07-28 09:31:00$352.99Sold$3,498.007.07%11
2026-07-17 10:23:00$330.69BUY150$49,603.502026-07-28 09:31:00$352.99Sold$3,345.006.74%11
2026-07-17 10:19:00$330.61BUY150$49,591.502026-07-28 09:31:00$352.99Sold$3,357.006.77%11
2026-07-17 10:18:00$330.87BUY150$49,630.502026-07-28 09:31:00$352.99Sold$3,318.006.69%11
2026-07-17 10:17:00$329.56BUY150$49,434.002026-07-28 09:31:00$352.99Sold$3,514.507.11%11
2026-07-17 10:16:00$328.36BUY150$49,254.002026-07-28 09:31:00$352.99Sold$3,694.507.5%11
2026-07-17 10:15:00$330.19BUY150$49,528.502026-07-28 09:31:00$352.99Sold$3,420.006.91%11
2026-07-17 10:14:00$329.56BUY150$49,434.002026-07-28 09:31:00$352.99Sold$3,514.507.11%11
2026-07-17 10:13:00$329.97BUY150$49,495.502026-07-28 09:31:00$352.99Sold$3,453.006.98%11
2026-07-17 10:12:00$329.31BUY150$49,396.502026-07-28 09:31:00$352.99Sold$3,552.007.19%11
2026-07-17 10:11:00$329.35BUY150$49,402.502026-07-28 09:31:00$352.99Sold$3,546.007.18%11
2026-07-17 10:10:00$329.04BUY150$49,356.002026-07-28 09:31:00$352.99Sold$3,592.507.28%11
2026-07-17 10:09:00$328.87BUY150$49,330.502026-07-28 09:31:00$352.99Sold$3,618.007.33%11
2026-07-17 10:08:00$326.85BUY150$49,027.502026-07-28 09:31:00$352.99Sold$3,921.008%11
2026-07-17 10:07:00$327.27BUY150$49,090.502026-07-28 09:31:00$352.99Sold$3,858.007.86%11
2026-07-17 10:06:00$330.60BUY150$49,590.002026-07-28 09:31:00$352.99Sold$3,358.506.77%11
2026-07-17 10:04:00$331.69BUY150$49,753.502026-07-28 09:31:00$352.99Sold$3,195.006.42%11
2026-07-17 10:03:00$332.20BUY150$49,830.002026-07-28 09:31:00$352.99Sold$3,118.506.26%11
2026-07-17 10:02:00$331.88BUY150$49,782.002026-07-28 09:31:00$352.99Sold$3,166.506.36%11
2026-07-17 10:01:00$329.72BUY150$49,458.002026-07-28 09:31:00$352.99Sold$3,490.507.06%11
2026-07-17 10:00:00$330.58BUY150$49,587.002026-07-28 09:31:00$352.99Sold$3,361.506.78%11
2026-07-17 09:59:00$330.69BUY150$49,603.502026-07-28 09:31:00$352.99Sold$3,345.006.74%11
2026-07-17 09:58:00$330.10BUY150$49,515.002026-07-28 09:31:00$352.99Sold$3,433.506.93%11
2026-07-17 09:57:00$330.98BUY150$49,647.002026-07-28 09:31:00$352.99Sold$3,301.506.65%11
2026-07-17 09:56:00$330.74BUY150$49,611.002026-07-28 09:31:00$352.99Sold$3,337.506.73%11
2026-07-17 09:55:00$331.17BUY150$49,675.502026-07-28 09:31:00$352.99Sold$3,273.006.59%11
2026-07-17 09:54:00$331.67BUY150$49,750.502026-07-28 09:31:00$352.99Sold$3,198.006.43%11
2026-07-17 09:53:00$329.89BUY150$49,483.502026-07-28 09:31:00$352.99Sold$3,465.007%11
2026-07-17 09:52:00$330.07BUY150$49,510.502026-07-28 09:31:00$352.99Sold$3,438.006.94%11
2026-07-17 09:51:00$328.46BUY150$49,269.002026-07-28 09:31:00$352.99Sold$3,679.507.47%11
2026-07-17 09:50:00$329.51BUY150$49,426.502026-07-28 09:31:00$352.99Sold$3,522.007.13%11
2026-07-17 09:49:00$328.57BUY150$49,285.502026-07-28 09:31:00$352.99Sold$3,663.007.43%11
2026-07-17 09:48:00$328.77BUY150$49,315.502026-07-28 09:31:00$352.99Sold$3,633.007.37%11
2026-07-17 09:47:00$329.66BUY150$49,449.002026-07-28 09:31:00$352.99Sold$3,499.507.08%11
2026-07-17 09:46:00$329.55BUY150$49,432.502026-07-28 09:31:00$352.99Sold$3,516.007.11%11
2026-07-17 09:45:00$330.82BUY150$49,623.002026-07-28 09:31:00$352.99Sold$3,325.506.7%11
2026-07-17 09:44:00$331.58BUY150$49,737.002026-07-28 09:31:00$352.99Sold$3,211.506.46%11
2026-07-17 09:43:00$332.94BUY150$49,941.002026-07-28 09:31:00$352.99Sold$3,007.506.02%11
2026-07-17 09:42:00$333.42BUY150$50,013.002026-07-28 09:31:00$352.99Sold$2,935.505.87%11
2026-07-17 09:41:00$334.10BUY150$50,115.002026-07-28 09:31:00$352.99Sold$2,833.505.65%11
2026-07-17 09:40:00$333.10BUY150$49,965.002026-07-28 09:31:00$352.99Sold$2,983.505.97%11
2026-07-17 09:39:00$333.45BUY150$50,017.502026-07-28 09:31:00$352.99Sold$2,931.005.86%11
2026-07-17 09:38:00$333.48BUY150$50,022.002026-07-28 09:31:00$352.99Sold$2,926.505.85%11
2026-07-17 09:37:00$334.18BUY150$50,127.002026-07-28 09:31:00$352.99Sold$2,821.505.63%11
2026-07-17 09:36:00$335.12BUY150$50,268.002026-07-28 09:31:00$352.99Sold$2,680.505.33%11
2026-07-17 09:35:00$336.02BUY150$50,403.002026-07-28 09:31:00$352.99Sold$2,545.505.05%11
2026-07-17 09:34:00$335.94BUY150$50,391.002026-07-28 09:31:00$352.99Sold$2,557.505.08%11
2026-07-17 09:33:00$334.79BUY150$50,218.502026-07-28 09:31:00$352.99Sold$2,730.005.44%11
2026-07-17 09:32:00$337.28BUY150$50,592.002026-07-28 09:31:00$352.99Sold$2,356.504.66%11
2026-07-16 09:59:00$360.21BUY140$50,429.40--Hold--55
2026-07-16 09:58:00$360.50BUY140$50,470.00--Hold--55
2026-07-16 09:57:00$359.91BUY140$50,387.40--Hold--55
2026-07-16 09:56:00$360.57BUY140$50,479.80--Hold--55
2026-07-16 09:55:00$359.43BUY140$50,320.20--Hold--55
2026-07-16 09:54:00$359.27BUY140$50,297.80--Hold--55
2026-07-16 09:53:00$360.00BUY140$50,400.00--Hold--55
2026-07-16 09:52:00$360.83BUY140$50,516.20--Hold--55
2026-07-16 09:51:00$361.09BUY140$50,552.60--Hold--55
2026-07-16 09:50:00$361.82BUY140$50,654.80--Hold--55
2026-07-16 09:49:00$361.12BUY140$50,556.80--Hold--55
2026-07-16 09:48:00$361.57BUY140$50,619.80--Hold--55
2026-07-16 09:47:00$361.99BUY140$50,678.60--Hold--55
2026-07-16 09:46:00$361.97BUY140$50,675.80--Hold--55
2026-07-16 09:45:00$361.72BUY140$50,640.80--Hold--55
2026-07-16 09:44:00$363.03BUY140$50,824.20--Hold--55
2026-07-16 09:43:00$363.24BUY140$50,853.60--Hold--55
2026-07-16 09:42:00$363.09BUY140$50,832.60--Hold--55
2026-07-16 09:41:00$363.17BUY140$50,843.80--Hold--55
2026-07-16 09:40:00$363.25BUY140$50,855.00--Hold--55
2026-07-16 09:39:00$365.11BUY140$51,115.40--Hold--55
2026-07-16 09:38:00$365.35BUY140$51,149.00--Hold--55
2026-07-16 09:37:00$365.87BUY140$51,221.80--Hold--55
2026-07-16 09:36:00$366.75BUY140$51,345.00--Hold--55
2026-07-16 09:35:00$366.33BUY140$51,286.20--Hold--55
2026-07-16 09:34:00$366.80BUY140$51,352.00--Hold--55
2026-07-13 09:31:00$389.42SELL130$50,624.60----
2026-07-10 09:43:00$387.75SELL130$50,407.50----

Buy Times -> Sold

1924 -> 46.21% -> 889

Sell Times -> Sold

365 -> 243.56% -> 889

Average Cost

$50,742.08
Min: $48,034.50 - Max: $52,900.40

Average Hold Days

7.4 days
Min: 1 - Max: 26

Average Gain

$2,500.57
Min: $801.60 - Max: $4,914.00

Average Gain (%)

4.96%
Min: 1.53% - Max: 10.23%

Buy Times -> Still Hold

1924 -> 53.79% -> 1035

Avg. Hold Cost (Not Sold)

$51,382.89
Min: $49,009.30 - Max: $53,046.80

Avg. Hold Days (Not Sold)

8 days
Min: 5 - Max: 55

Trade Details

Date/Time Price Action Shares Cost Sold Date Sold Price Status Gain ($) Gain (%) Hold Days
2026-09-04 14:10:00$291.77BUY170$49,600.90--Hold--5
2026-09-04 14:03:00$291.80BUY170$49,606.00--Hold--5
2026-09-04 14:02:00$291.76BUY170$49,599.20--Hold--5
2026-09-04 11:39:00$290.87BUY170$49,447.90--Hold--5
2026-09-04 11:38:00$290.46BUY170$49,378.20--Hold--5
2026-09-04 11:37:00$290.50BUY170$49,385.00--Hold--5
2026-09-04 11:36:00$290.60BUY170$49,402.00--Hold--5
2026-09-04 11:35:00$291.09BUY170$49,485.30--Hold--5
2026-09-04 11:34:00$290.41BUY170$49,369.70--Hold--5
2026-09-04 11:33:00$289.68BUY170$49,245.60--Hold--5
2026-09-04 11:32:00$289.64BUY170$49,238.80--Hold--5
2026-09-04 11:31:00$289.46BUY170$49,208.20--Hold--5
2026-09-04 11:30:00$289.29BUY170$49,179.30--Hold--5
2026-09-04 11:29:00$289.57BUY170$49,226.90--Hold--5
2026-09-04 11:28:00$289.08BUY170$49,143.60--Hold--5
2026-09-04 11:27:00$288.80BUY170$49,096.00--Hold--5
2026-09-04 11:26:00$289.00BUY170$49,130.00--Hold--5
2026-09-04 11:25:00$289.18BUY170$49,160.60--Hold--5
2026-09-04 11:24:00$289.51BUY170$49,216.70--Hold--5
2026-09-04 11:23:00$289.43BUY170$49,203.10--Hold--5
2026-09-04 11:22:00$289.82BUY170$49,269.40--Hold--5
2026-09-04 11:21:00$290.49BUY170$49,383.30--Hold--5
2026-09-04 11:20:00$290.20BUY170$49,334.00--Hold--5
2026-09-04 11:19:00$290.20BUY170$49,334.00--Hold--5
2026-09-04 11:18:00$290.34BUY170$49,357.80--Hold--5
2026-09-04 11:17:00$289.34BUY170$49,187.80--Hold--5
2026-09-04 11:16:00$288.49BUY170$49,043.30--Hold--5
2026-09-04 11:15:00$288.31BUY170$49,012.70--Hold--5
2026-09-04 11:14:00$288.29BUY170$49,009.30--Hold--5
2026-09-04 11:13:00$288.60BUY170$49,062.00--Hold--5
2026-09-04 11:12:00$288.84BUY170$49,102.80--Hold--5
2026-09-04 11:11:00$288.42BUY170$49,031.40--Hold--5
2026-09-04 11:10:00$289.61BUY170$49,233.70--Hold--5
2026-09-04 11:09:00$290.47BUY170$49,379.90--Hold--5
2026-09-04 11:08:00$290.99BUY170$49,468.30--Hold--5
2026-09-04 11:07:00$289.33BUY170$49,186.10--Hold--5
2026-09-04 11:06:00$290.12BUY170$49,320.40--Hold--5
2026-09-04 11:05:00$289.86BUY170$49,276.20--Hold--5
2026-09-04 11:04:00$290.21BUY170$49,335.70--Hold--5
2026-09-04 11:03:00$291.00BUY170$49,470.00--Hold--5
2026-09-04 11:02:00$291.50BUY170$49,555.00--Hold--5
2026-09-04 11:01:00$291.66BUY170$49,582.20--Hold--5
2026-09-04 11:00:00$291.42BUY170$49,541.40--Hold--5
2026-09-04 10:59:00$291.62BUY170$49,575.40--Hold--5
2026-09-04 10:58:00$291.20BUY170$49,504.00--Hold--5
2026-09-04 10:57:00$290.54BUY170$49,391.80--Hold--5
2026-09-04 10:56:00$290.81BUY170$49,437.70--Hold--5
2026-09-04 10:55:00$291.47BUY170$49,549.90--Hold--5
2026-09-04 10:54:00$290.81BUY170$49,437.70--Hold--5
2026-09-04 10:53:00$290.47BUY170$49,379.90--Hold--5
2026-09-04 10:52:00$290.66BUY170$49,412.20--Hold--5
2026-09-04 10:51:00$291.00BUY170$49,470.00--Hold--5
2026-09-04 10:50:00$291.65BUY170$49,580.50--Hold--5
2026-09-04 10:49:00$292.36BUY170$49,701.20--Hold--5
2026-09-04 10:48:00$291.85BUY170$49,614.50--Hold--5
2026-09-04 10:47:00$291.87BUY170$49,617.90--Hold--5
2026-09-04 10:46:00$291.95BUY170$49,631.50--Hold--5
2026-09-04 10:45:00$291.50BUY170$49,555.00--Hold--5
2026-09-04 10:44:00$292.74BUY170$49,765.80--Hold--5
2026-09-04 10:43:00$292.35BUY170$49,699.50--Hold--5
2026-09-04 10:42:00$292.87BUY170$49,787.90--Hold--5
2026-09-04 10:41:00$291.96BUY170$49,633.20--Hold--5
2026-09-04 10:40:00$292.59BUY170$49,740.30--Hold--5
2026-09-04 10:39:00$293.48BUY170$49,891.60--Hold--5
2026-09-04 10:38:00$293.04BUY170$49,816.80--Hold--5
2026-09-04 10:37:00$292.49BUY170$49,723.30--Hold--5
2026-09-04 10:36:00$293.21BUY170$49,845.70--Hold--5
2026-09-04 10:35:00$292.43BUY170$49,713.10--Hold--5
2026-09-04 10:34:00$292.13BUY170$49,662.10--Hold--5
2026-09-04 10:33:00$293.59BUY170$49,910.30--Hold--5
2026-09-04 10:32:00$294.58BUY170$50,078.60--Hold--5
2026-09-04 10:31:00$296.20BUY170$50,354.00--Hold--5
2026-09-04 10:30:00$295.52BUY170$50,238.40--Hold--5
2026-09-04 10:29:00$295.57BUY170$50,246.90--Hold--5
2026-09-04 10:28:00$295.75BUY170$50,277.50--Hold--5
2026-09-04 10:27:00$295.77BUY170$50,280.90--Hold--5
2026-09-04 10:26:00$296.41BUY170$50,389.70--Hold--5
2026-09-04 10:25:00$296.53BUY170$50,410.10--Hold--5
2026-09-04 10:24:00$296.66BUY170$50,432.20--Hold--5
2026-09-04 10:23:00$297.01BUY170$50,491.70--Hold--5
2026-09-04 10:22:00$296.92BUY170$50,476.40--Hold--5
2026-09-04 10:21:00$297.39BUY170$50,556.30--Hold--5
2026-09-04 10:20:00$297.40BUY170$50,558.00--Hold--5
2026-09-04 10:19:00$297.42BUY170$50,561.40--Hold--5
2026-09-04 10:18:00$297.78BUY170$50,622.60--Hold--5
2026-09-04 10:17:00$298.00BUY170$50,660.00--Hold--5
2026-09-04 10:16:00$298.34BUY170$50,717.80--Hold--5
2026-09-04 10:15:00$298.47BUY170$50,739.90--Hold--5
2026-09-04 10:14:00$298.27BUY170$50,705.90--Hold--5
2026-09-04 10:13:00$298.88BUY170$50,809.60--Hold--5
2026-09-04 10:12:00$299.54BUY170$50,921.80--Hold--5
2026-09-04 10:11:00$300.47BUY170$51,079.90--Hold--5
2026-09-04 10:10:00$300.21BUY170$51,035.70--Hold--5
2026-09-04 10:09:00$300.30BUY170$51,051.00--Hold--5
2026-09-04 10:08:00$299.51BUY170$50,916.70--Hold--5
2026-09-04 10:07:00$299.59BUY170$50,930.30--Hold--5
2026-09-04 10:06:00$299.88BUY170$50,979.60--Hold--5
2026-09-04 10:05:00$299.89BUY170$50,981.30--Hold--5
2026-09-04 10:04:00$300.50BUY170$51,085.00--Hold--5
2026-09-04 10:03:00$300.24BUY170$51,040.80--Hold--5
2026-09-04 10:02:00$300.54BUY170$51,091.80--Hold--5
2026-09-04 10:01:00$300.74BUY170$51,125.80--Hold--5
2026-09-04 10:00:00$300.93BUY170$51,158.10--Hold--5
2026-09-04 09:57:00$301.34BUY170$51,227.80--Hold--5
2026-09-04 09:56:00$300.88BUY170$51,149.60--Hold--5
2026-09-04 09:55:00$301.33BUY170$51,226.10--Hold--5
2026-09-04 09:54:00$300.75BUY170$51,127.50--Hold--5
2026-09-04 09:53:00$301.06BUY170$51,180.20--Hold--5
2026-09-04 09:52:00$301.26BUY170$51,214.20--Hold--5
2026-09-04 09:51:00$301.18BUY170$51,200.60--Hold--5
2026-09-04 09:49:00$300.64BUY170$51,108.80--Hold--5
2026-09-04 09:48:00$299.17BUY170$50,858.90--Hold--5
2026-09-04 09:47:00$298.65BUY170$50,770.50--Hold--5
2026-09-04 09:46:00$299.76BUY170$50,959.20--Hold--5
2026-09-04 09:45:00$300.58BUY170$51,098.60--Hold--5
2026-09-04 09:44:00$300.83BUY170$51,141.10--Hold--5
2026-09-04 09:43:00$300.86BUY170$51,146.20--Hold--5
2026-09-04 09:42:00$301.48BUY170$51,251.60--Hold--5
2026-09-04 09:41:00$300.06BUY170$51,010.20--Hold--5
2026-09-04 09:40:00$300.18BUY170$51,030.60--Hold--5
2026-09-04 09:39:00$301.20BUY170$51,204.00--Hold--5
2026-09-04 09:38:00$300.61BUY170$51,103.70--Hold--5
2026-09-04 09:37:00$300.99BUY170$51,168.30--Hold--5
2026-09-04 09:36:00$301.15BUY170$51,195.50--Hold--5
2026-09-04 09:35:00$301.75BUY170$51,297.50--Hold--5
2026-09-04 09:34:00$301.86BUY170$51,316.20--Hold--5
2026-09-04 09:33:00$302.25BUY170$51,382.50--Hold--5
2026-09-03 15:59:00$304.96BUY170$51,843.20--Hold--6
2026-09-03 15:58:00$304.61BUY170$51,782.90--Hold--6
2026-09-03 15:57:00$304.69BUY170$51,797.30--Hold--6
2026-09-03 15:56:00$304.67BUY170$51,793.90--Hold--6
2026-09-03 15:55:00$304.57BUY170$51,776.90--Hold--6
2026-09-03 15:54:00$304.03BUY170$51,684.20--Hold--6
2026-09-03 15:53:00$303.79BUY170$51,644.30--Hold--6
2026-09-03 15:52:00$302.46BUY170$51,418.20--Hold--6
2026-09-03 15:51:00$302.68BUY170$51,455.60--Hold--6
2026-09-03 15:50:00$302.62BUY170$51,445.40--Hold--6
2026-09-03 15:49:00$302.87BUY170$51,488.40--Hold--6
2026-09-03 15:48:00$302.95BUY170$51,502.00--Hold--6
2026-09-03 15:47:00$302.87BUY170$51,487.90--Hold--6
2026-09-03 15:46:00$303.15BUY170$51,535.50--Hold--6
2026-09-03 15:45:00$303.25BUY170$51,552.50--Hold--6
2026-09-03 15:44:00$302.73BUY170$51,464.10--Hold--6
2026-09-03 15:43:00$302.80BUY170$51,476.00--Hold--6
2026-09-03 15:42:00$303.67BUY170$51,623.90--Hold--6
2026-09-03 15:41:00$303.58BUY170$51,607.80--Hold--6
2026-09-03 15:40:00$303.70BUY170$51,629.00--Hold--6
2026-09-03 15:39:00$303.89BUY170$51,662.00--Hold--6
2026-09-03 15:38:00$303.86BUY170$51,657.10--Hold--6
2026-09-03 15:37:00$303.97BUY170$51,674.90--Hold--6
2026-09-03 15:36:00$303.79BUY170$51,644.30--Hold--6
2026-09-03 15:35:00$303.93BUY170$51,668.10--Hold--6
2026-09-03 15:34:00$303.87BUY170$51,657.90--Hold--6
2026-09-03 15:33:00$303.97BUY170$51,674.10--Hold--6
2026-09-03 15:32:00$304.15BUY170$51,705.50--Hold--6
2026-09-03 15:31:00$303.90BUY170$51,663.20--Hold--6
2026-09-03 15:30:00$303.76BUY170$51,639.20--Hold--6
2026-09-03 15:29:00$303.94BUY170$51,670.50--Hold--6
2026-09-03 15:28:00$303.61BUY170$51,613.00--Hold--6
2026-09-03 15:27:00$303.58BUY170$51,607.90--Hold--6
2026-09-03 15:26:00$304.04BUY170$51,686.80--Hold--6
2026-09-03 15:25:00$304.16BUY170$51,707.70--Hold--6
2026-09-03 15:24:00$304.16BUY170$51,707.20--Hold--6
2026-09-03 15:23:00$304.41BUY170$51,749.70--Hold--6
2026-09-03 15:22:00$304.07BUY170$51,691.30--Hold--6
2026-09-03 15:21:00$304.14BUY170$51,703.80--Hold--6
2026-09-03 15:20:00$303.91BUY170$51,663.90--Hold--6
2026-09-03 15:19:00$304.04BUY170$51,687.00--Hold--6
2026-09-03 15:18:00$303.73BUY170$51,634.30--Hold--6
2026-09-03 15:17:00$303.75BUY170$51,637.50--Hold--6
2026-09-03 15:16:00$303.83BUY170$51,651.10--Hold--6
2026-09-03 15:15:00$303.56BUY170$51,604.50--Hold--6
2026-09-03 15:14:00$303.46BUY170$51,588.20--Hold--6
2026-09-03 15:13:00$303.45BUY170$51,586.50--Hold--6
2026-09-03 15:12:00$303.57BUY170$51,606.90--Hold--6
2026-09-03 15:11:00$303.36BUY170$51,571.50--Hold--6
2026-09-03 15:10:00$303.64BUY170$51,618.20--Hold--6
2026-09-03 15:09:00$303.56BUY170$51,605.20--Hold--6
2026-09-03 15:08:00$303.70BUY170$51,628.50--Hold--6
2026-09-03 15:07:00$303.70BUY170$51,628.60--Hold--6
2026-09-03 15:06:00$303.65BUY170$51,620.90--Hold--6
2026-09-03 15:05:00$303.72BUY170$51,632.40--Hold--6
2026-09-03 15:04:00$303.71BUY170$51,630.70--Hold--6
2026-09-03 15:03:00$303.68BUY170$51,625.10--Hold--6
2026-09-03 15:02:00$303.66BUY170$51,621.40--Hold--6
2026-09-03 15:01:00$303.73BUY170$51,634.30--Hold--6
2026-09-03 15:00:00$303.61BUY170$51,613.70--Hold--6
2026-09-03 14:59:00$303.86BUY170$51,657.00--Hold--6
2026-09-03 14:58:00$303.62BUY170$51,615.10--Hold--6
2026-09-03 14:57:00$304.04BUY170$51,686.70--Hold--6
2026-09-03 14:56:00$303.62BUY170$51,615.40--Hold--6
2026-09-03 14:55:00$303.47BUY170$51,589.10--Hold--6
2026-09-03 14:54:00$303.65BUY170$51,620.20--Hold--6
2026-09-03 14:53:00$303.83BUY170$51,651.10--Hold--6
2026-09-03 14:52:00$304.06BUY170$51,690.20--Hold--6
2026-09-03 14:51:00$304.48BUY170$51,762.10--Hold--6
2026-09-03 14:50:00$304.25BUY170$51,722.10--Hold--6
2026-09-03 14:49:00$304.61BUY170$51,783.70--Hold--6
2026-09-03 14:48:00$305.06BUY170$51,860.80--Hold--6
2026-09-03 14:47:00$304.97BUY170$51,844.90--Hold--6
2026-09-03 14:46:00$305.02BUY170$51,852.90--Hold--6
2026-09-03 14:45:00$305.37BUY170$51,913.40--Hold--6
2026-09-03 14:44:00$305.21BUY170$51,885.70--Hold--6
2026-09-03 14:43:00$305.54BUY170$51,942.60--Hold--6
2026-09-03 14:42:00$305.35BUY170$51,909.50--Hold--6
2026-09-03 14:41:00$305.60BUY170$51,952.00--Hold--6
2026-09-03 14:40:00$305.59BUY170$51,950.30--Hold--6
2026-09-03 14:39:00$305.63BUY170$51,957.10--Hold--6
2026-09-03 14:38:00$305.53BUY170$51,940.10--Hold--6
2026-09-03 14:37:00$305.46BUY170$51,928.20--Hold--6
2026-09-03 14:36:00$305.22BUY170$51,887.40--Hold--6
2026-09-03 14:35:00$305.11BUY170$51,868.70--Hold--6
2026-09-03 14:34:00$305.15BUY170$51,875.50--Hold--6
2026-09-03 14:33:00$305.55BUY170$51,943.50--Hold--6
2026-09-03 14:32:00$305.50BUY170$51,935.00--Hold--6
2026-09-03 14:31:00$305.52BUY170$51,938.40--Hold--6
2026-09-03 14:30:00$305.76BUY170$51,979.20--Hold--6
2026-09-03 14:29:00$305.56BUY170$51,945.20--Hold--6
2026-09-03 14:28:00$305.69BUY170$51,967.30--Hold--6
2026-09-03 14:27:00$305.93BUY170$52,008.10--Hold--6
2026-09-03 14:26:00$305.94BUY170$52,009.80--Hold--6
2026-09-03 14:25:00$306.44BUY170$52,094.80--Hold--6
2026-09-03 14:24:00$306.56BUY170$52,115.20--Hold--6
2026-09-03 14:23:00$306.58BUY170$52,118.60--Hold--6
2026-09-03 14:22:00$306.65BUY170$52,130.50--Hold--6
2026-09-03 14:21:00$306.65BUY170$52,130.50--Hold--6
2026-09-03 14:19:00$306.65BUY170$52,130.50--Hold--6
2026-09-03 14:18:00$306.65BUY170$52,130.50--Hold--6
2026-09-03 14:17:00$306.61BUY170$52,123.70--Hold--6
2026-09-03 14:16:00$306.71BUY170$52,140.70--Hold--6
2026-09-03 14:09:00$306.65BUY170$52,129.90--Hold--6
2026-09-03 14:07:00$306.52BUY170$52,108.40--Hold--6
2026-09-03 14:06:00$306.50BUY170$52,105.00--Hold--6
2026-09-03 13:59:00$306.59BUY170$52,120.30--Hold--6
2026-09-03 13:58:00$306.54BUY170$52,111.80--Hold--6
2026-09-03 13:57:00$306.55BUY170$52,113.50--Hold--6
2026-09-03 13:54:00$306.63BUY170$52,127.10--Hold--6
2026-09-03 13:53:00$306.32BUY170$52,074.40--Hold--6
2026-09-03 13:52:00$306.06BUY170$52,030.20--Hold--6
2026-09-03 13:51:00$306.11BUY170$52,038.70--Hold--6
2026-09-03 13:50:00$305.95BUY170$52,011.50--Hold--6
2026-09-03 13:49:00$305.86BUY170$51,996.20--Hold--6
2026-09-03 13:48:00$305.88BUY170$51,999.60--Hold--6
2026-09-03 13:47:00$305.70BUY170$51,969.00--Hold--6
2026-09-03 13:46:00$305.88BUY170$51,999.60--Hold--6
2026-09-03 13:45:00$305.64BUY170$51,958.80--Hold--6
2026-09-03 13:44:00$305.62BUY170$51,955.40--Hold--6
2026-09-03 13:43:00$305.70BUY170$51,969.00--Hold--6
2026-09-03 13:42:00$305.81BUY170$51,987.70--Hold--6
2026-09-03 13:41:00$305.94BUY170$52,009.80--Hold--6
2026-09-03 13:40:00$305.52BUY170$51,938.40--Hold--6
2026-09-03 13:39:00$305.64BUY170$51,958.80--Hold--6
2026-09-03 13:38:00$305.64BUY170$51,958.80--Hold--6
2026-09-03 13:37:00$305.58BUY170$51,948.60--Hold--6
2026-09-03 13:36:00$305.53BUY170$51,940.10--Hold--6
2026-09-03 13:35:00$305.45BUY170$51,926.50--Hold--6
2026-09-03 13:34:00$305.63BUY170$51,957.10--Hold--6
2026-09-03 13:33:00$305.60BUY170$51,952.00--Hold--6
2026-09-03 13:32:00$305.35BUY170$51,909.50--Hold--6
2026-09-03 13:31:00$305.38BUY170$51,914.60--Hold--6
2026-09-03 13:30:00$305.28BUY170$51,897.60--Hold--6
2026-09-03 13:29:00$305.15BUY170$51,875.50--Hold--6
2026-09-03 13:28:00$305.04BUY170$51,856.80--Hold--6
2026-09-03 13:27:00$305.09BUY170$51,865.30--Hold--6
2026-09-03 13:26:00$305.04BUY170$51,856.80--Hold--6
2026-09-03 13:25:00$305.07BUY170$51,861.90--Hold--6
2026-09-03 13:24:00$304.94BUY170$51,839.80--Hold--6
2026-09-03 13:23:00$305.12BUY170$51,870.40--Hold--6
2026-09-03 13:22:00$305.53BUY170$51,940.10--Hold--6
2026-09-03 13:21:00$305.45BUY170$51,926.50--Hold--6
2026-09-03 13:20:00$305.36BUY170$51,911.20--Hold--6
2026-09-03 13:19:00$305.15BUY170$51,875.50--Hold--6
2026-09-03 13:18:00$305.20BUY170$51,884.00--Hold--6
2026-09-03 13:17:00$305.46BUY170$51,928.20--Hold--6
2026-09-03 13:16:00$305.25BUY170$51,892.50--Hold--6
2026-09-03 13:15:00$305.22BUY170$51,887.40--Hold--6
2026-09-03 13:14:00$305.33BUY170$51,906.10--Hold--6
2026-09-03 13:13:00$305.42BUY170$51,921.40--Hold--6
2026-09-03 13:12:00$305.42BUY170$51,921.40--Hold--6
2026-09-03 13:11:00$305.46BUY170$51,928.20--Hold--6
2026-09-03 13:10:00$305.40BUY170$51,918.00--Hold--6
2026-09-03 13:09:00$305.44BUY170$51,924.80--Hold--6
2026-09-03 13:08:00$305.42BUY170$51,921.40--Hold--6
2026-09-03 13:07:00$305.63BUY170$51,957.10--Hold--6
2026-09-03 13:06:00$305.81BUY170$51,987.70--Hold--6
2026-09-03 13:05:00$305.88BUY170$51,999.60--Hold--6
2026-09-03 13:04:00$305.68BUY170$51,965.60--Hold--6
2026-09-03 13:03:00$305.33BUY170$51,906.10--Hold--6
2026-09-03 13:02:00$305.27BUY170$51,895.90--Hold--6
2026-09-03 13:01:00$305.27BUY170$51,895.90--Hold--6
2026-09-03 13:00:00$305.30BUY170$51,901.00--Hold--6
2026-09-03 12:59:00$305.75BUY170$51,977.50--Hold--6
2026-09-03 12:58:00$305.80BUY170$51,986.00--Hold--6
2026-09-03 12:57:00$305.77BUY170$51,980.90--Hold--6
2026-09-03 12:56:00$306.00BUY170$52,020.00--Hold--6
2026-09-03 12:55:00$306.34BUY170$52,077.80--Hold--6
2026-09-03 12:54:00$306.54BUY170$52,111.80--Hold--6
2026-09-03 12:53:00$306.45BUY170$52,096.50--Hold--6
2026-09-03 12:52:00$306.52BUY170$52,108.40--Hold--6
2026-09-03 12:51:00$306.69BUY170$52,137.30--Hold--6
2026-09-03 12:50:00$306.70BUY170$52,139.00--Hold--6
2026-09-03 12:49:00$306.64BUY170$52,128.80--Hold--6
2026-09-03 12:47:00$306.64BUY170$52,128.80--Hold--6
2026-09-03 12:46:00$306.55BUY170$52,113.50--Hold--6
2026-09-03 12:45:00$306.72BUY170$52,142.40--Hold--6
2026-09-03 12:44:00$306.65BUY170$52,130.50--Hold--6
2026-09-03 12:39:00$306.66BUY170$52,132.20--Hold--6
2026-09-03 12:38:00$306.61BUY170$52,123.70--Hold--6
2026-09-03 12:37:00$306.51BUY170$52,106.70--Hold--6
2026-09-03 12:36:00$306.41BUY170$52,089.70--Hold--6
2026-09-03 12:35:00$306.34BUY170$52,077.80--Hold--6
2026-09-03 12:34:00$306.55BUY170$52,113.50--Hold--6
2026-09-03 12:33:00$306.32BUY170$52,074.40--Hold--6
2026-09-03 12:32:00$306.31BUY170$52,072.70--Hold--6
2026-09-03 12:31:00$306.27BUY170$52,065.90--Hold--6
2026-09-03 12:30:00$306.59BUY170$52,120.30--Hold--6
2026-09-03 12:29:00$306.72BUY170$52,142.40--Hold--6
2026-09-03 12:26:00$306.54BUY170$52,111.80--Hold--6
2026-09-03 12:10:00$306.70BUY170$52,139.00--Hold--6
2026-09-03 12:07:00$306.70BUY170$52,139.00--Hold--6
2026-09-03 12:06:00$306.56BUY170$52,115.20--Hold--6
2026-09-03 12:05:00$306.71BUY170$52,140.70--Hold--6
2026-09-03 11:18:00$306.64BUY170$52,128.80--Hold--6
2026-09-03 11:15:00$306.47BUY170$52,099.90--Hold--6
2026-09-03 11:14:00$306.47BUY170$52,099.90--Hold--6
2026-09-03 11:13:00$306.32BUY170$52,074.40--Hold--6
2026-09-03 11:12:00$306.54BUY170$52,111.80--Hold--6
2026-09-03 10:59:00$306.47BUY170$52,099.90--Hold--6
2026-09-03 10:58:00$306.18BUY170$52,050.60--Hold--6
2026-09-03 10:57:00$305.88BUY170$51,999.60--Hold--6
2026-09-03 10:56:00$305.78BUY170$51,982.60--Hold--6
2026-09-03 10:55:00$305.60BUY170$51,952.00--Hold--6
2026-09-03 10:54:00$305.40BUY170$51,918.00--Hold--6
2026-09-03 10:53:00$305.52BUY170$51,938.40--Hold--6
2026-09-03 10:52:00$305.66BUY170$51,962.20--Hold--6
2026-09-03 10:51:00$305.67BUY170$51,963.90--Hold--6
2026-09-03 10:50:00$305.82BUY170$51,989.40--Hold--6
2026-09-03 10:49:00$305.80BUY170$51,986.00--Hold--6
2026-09-03 10:48:00$305.95BUY170$52,011.50--Hold--6
2026-09-03 10:47:00$305.80BUY170$51,986.00--Hold--6
2026-09-03 10:46:00$305.75BUY170$51,977.50--Hold--6
2026-09-03 10:45:00$305.64BUY170$51,958.80--Hold--6
2026-09-03 10:44:00$305.50BUY170$51,935.00--Hold--6
2026-09-03 10:43:00$305.68BUY170$51,965.60--Hold--6
2026-09-03 10:42:00$306.05BUY170$52,028.50--Hold--6
2026-09-03 10:41:00$306.06BUY170$52,030.20--Hold--6
2026-09-03 10:40:00$306.27BUY170$52,065.90--Hold--6
2026-09-03 10:39:00$305.96BUY170$52,013.20--Hold--6
2026-09-03 10:38:00$305.96BUY170$52,013.20--Hold--6
2026-09-03 10:37:00$306.32BUY170$52,074.40--Hold--6
2026-09-03 10:36:00$306.19BUY170$52,052.30--Hold--6
2026-09-03 10:35:00$306.71BUY170$52,140.70--Hold--6
2026-09-03 10:34:00$306.50BUY170$52,105.00--Hold--6
2026-09-03 10:21:00$306.43BUY170$52,093.10--Hold--6
2026-09-03 10:18:00$306.65BUY170$52,130.50--Hold--6
2026-09-03 10:17:00$306.47BUY170$52,099.90--Hold--6
2026-09-03 10:16:00$306.56BUY170$52,115.20--Hold--6
2026-09-03 10:12:00$306.57BUY170$52,116.90--Hold--6
2026-09-03 10:10:00$306.69BUY170$52,137.30--Hold--6
2026-09-03 10:09:00$306.54BUY170$52,111.80--Hold--6
2026-09-03 10:08:00$306.32BUY170$52,074.40--Hold--6
2026-09-03 10:07:00$306.42BUY170$52,091.40--Hold--6
2026-09-03 09:45:00$306.60BUY170$52,122.00--Hold--6
2026-09-03 09:44:00$305.99BUY170$52,018.30--Hold--6
2026-09-03 09:43:00$306.23BUY170$52,059.10--Hold--6
2026-09-03 09:37:00$306.41BUY170$52,089.70--Hold--6
2026-09-03 09:36:00$306.14BUY170$52,043.80--Hold--6
2026-09-03 09:34:00$306.38BUY170$52,084.60--Hold--6
2026-09-03 09:33:00$305.12BUY170$51,870.40--Hold--6
2026-09-03 09:32:00$305.00BUY170$51,850.00--Hold--6
2026-09-03 09:31:00$306.61BUY170$52,123.70--Hold--6
2026-09-02 15:59:00$306.58BUY170$52,118.60--Hold--7
2026-09-02 15:58:00$306.43BUY170$52,092.20--Hold--7
2026-09-02 15:57:00$306.41BUY170$52,089.70--Hold--7
2026-09-02 15:56:00$306.15BUY170$52,045.50--Hold--7
2026-09-02 15:55:00$306.05BUY170$52,028.50--Hold--7
2026-09-02 15:54:00$306.09BUY170$52,035.30--Hold--7
2026-09-02 15:53:00$306.01BUY170$52,021.70--Hold--7
2026-09-02 15:52:00$305.65BUY170$51,960.50--Hold--7
2026-09-02 15:51:00$306.00BUY170$52,020.00--Hold--7
2026-09-02 15:50:00$306.03BUY170$52,025.90--Hold--7
2026-09-02 15:49:00$305.53BUY170$51,940.70--Hold--7
2026-09-02 15:48:00$305.80BUY170$51,985.90--Hold--7
2026-09-02 15:47:00$305.79BUY170$51,984.30--Hold--7
2026-09-02 15:46:00$306.02BUY170$52,023.40--Hold--7
2026-09-02 15:45:00$305.77BUY170$51,980.10--Hold--7
2026-09-02 15:44:00$305.55BUY170$51,942.60--Hold--7
2026-09-02 15:43:00$305.05BUY170$51,858.50--Hold--7
2026-09-02 15:42:00$305.34BUY170$51,908.30--Hold--7
2026-09-02 15:41:00$305.33BUY170$51,905.20--Hold--7
2026-09-02 15:40:00$305.12BUY170$51,870.40--Hold--7
2026-09-02 15:39:00$305.18BUY170$51,880.60--Hold--7
2026-09-02 15:38:00$305.61BUY170$51,954.00--Hold--7
2026-09-02 15:37:00$305.17BUY170$51,878.90--Hold--7
2026-09-02 15:36:00$305.50BUY170$51,935.00--Hold--7
2026-09-02 15:35:00$305.50BUY170$51,935.00--Hold--7
2026-09-02 15:34:00$305.67BUY170$51,963.90--Hold--7
2026-09-02 15:33:00$305.81BUY170$51,986.90--Hold--7
2026-09-02 15:32:00$305.69BUY170$51,966.50--Hold--7
2026-09-02 15:31:00$305.99BUY170$52,018.30--Hold--7
2026-09-02 15:30:00$305.73BUY170$51,974.10--Hold--7
2026-09-02 15:29:00$305.96BUY170$52,013.20--Hold--7
2026-09-02 15:28:00$305.71BUY170$51,971.40--Hold--7
2026-09-02 15:27:00$305.54BUY170$51,940.90--Hold--7
2026-09-02 15:26:00$305.54BUY170$51,941.80--Hold--7
2026-09-02 15:25:00$305.27BUY170$51,895.20--Hold--7
2026-09-02 15:24:00$305.62BUY170$51,955.40--Hold--7
2026-09-02 15:23:00$305.48BUY170$51,930.80--Hold--7
2026-09-02 15:22:00$305.57BUY170$51,946.90--Hold--7
2026-09-02 15:21:00$305.33BUY170$51,906.10--Hold--7
2026-09-02 15:20:00$305.21BUY170$51,884.90--Hold--7
2026-09-02 15:19:00$305.20BUY170$51,884.00--Hold--7
2026-09-02 15:18:00$305.18BUY170$51,880.40--Hold--7
2026-09-02 15:17:00$305.08BUY170$51,863.20--Hold--7
2026-09-02 15:16:00$304.92BUY170$51,835.60--Hold--7
2026-09-02 15:15:00$305.26BUY170$51,894.00--Hold--7
2026-09-02 15:14:00$305.20BUY170$51,883.10--Hold--7
2026-09-02 15:13:00$305.18BUY170$51,880.40--Hold--7
2026-09-02 15:12:00$305.18BUY170$51,880.10--Hold--7
2026-09-02 15:11:00$305.28BUY170$51,897.60--Hold--7
2026-09-02 15:10:00$305.40BUY170$51,918.00--Hold--7
2026-09-02 15:09:00$305.38BUY170$51,913.80--Hold--7
2026-09-02 15:08:00$305.17BUY170$51,878.90--Hold--7
2026-09-02 15:07:00$305.28BUY170$51,897.60--Hold--7
2026-09-02 15:06:00$305.37BUY170$51,912.90--Hold--7
2026-09-02 15:05:00$305.13BUY170$51,871.70--Hold--7
2026-09-02 15:04:00$305.27BUY170$51,895.10--Hold--7
2026-09-02 15:03:00$304.86BUY170$51,826.20--Hold--7
2026-09-02 15:02:00$305.50BUY170$51,935.00--Hold--7
2026-09-02 15:01:00$305.55BUY170$51,943.50--Hold--7
2026-09-02 15:00:00$305.60BUY170$51,951.10--Hold--7
2026-09-02 14:59:00$305.36BUY170$51,911.10--Hold--7
2026-09-02 14:58:00$305.41BUY170$51,920.40--Hold--7
2026-09-02 14:57:00$305.06BUY170$51,860.20--Hold--7
2026-09-02 14:56:00$305.07BUY170$51,861.90--Hold--7
2026-09-02 14:55:00$305.14BUY170$51,873.80--Hold--7
2026-09-02 14:54:00$304.53BUY170$51,770.20--Hold--7
2026-09-02 14:53:00$304.62BUY170$51,784.80--Hold--7
2026-09-02 14:52:00$304.55BUY170$51,772.70--Hold--7
2026-09-02 14:51:00$304.53BUY170$51,769.30--Hold--7
2026-09-02 14:50:00$304.54BUY170$51,771.80--Hold--7
2026-09-02 14:49:00$304.52BUY170$51,768.00--Hold--7
2026-09-02 14:48:00$304.55BUY170$51,772.60--Hold--7
2026-09-02 14:47:00$304.48BUY170$51,761.60--Hold--7
2026-09-02 14:46:00$304.50BUY170$51,764.60--Hold--7
2026-09-02 14:45:00$304.36BUY170$51,740.50--Hold--7
2026-09-02 14:44:00$304.58BUY170$51,778.80--Hold--7
2026-09-02 14:43:00$304.65BUY170$51,790.50--Hold--7
2026-09-02 14:42:00$304.87BUY170$51,827.90--Hold--7
2026-09-02 14:41:00$304.81BUY170$51,817.70--Hold--7
2026-09-02 14:40:00$305.12BUY170$51,870.40--Hold--7
2026-09-02 14:39:00$305.17BUY170$51,878.90--Hold--7
2026-09-02 14:38:00$305.41BUY170$51,920.00--Hold--7
2026-09-02 14:37:00$305.56BUY170$51,945.10--Hold--7
2026-09-02 14:36:00$306.03BUY170$52,024.40--Hold--7
2026-09-02 14:35:00$305.60BUY170$51,952.00--Hold--7
2026-09-02 14:34:00$306.10BUY170$52,036.60--Hold--7
2026-09-02 14:33:00$306.08BUY170$52,033.70--Hold--7
2026-09-02 14:32:00$306.11BUY170$52,038.70--Hold--7
2026-09-02 14:31:00$306.15BUY170$52,044.70--Hold--7
2026-09-02 14:30:00$306.25BUY170$52,062.50--Hold--7
2026-09-02 14:29:00$306.11BUY170$52,037.90--Hold--7
2026-09-02 14:28:00$306.11BUY170$52,037.90--Hold--7
2026-09-02 14:27:00$306.09BUY170$52,035.90--Hold--7
2026-09-02 14:26:00$306.06BUY170$52,030.20--Hold--7
2026-09-02 14:25:00$306.24BUY170$52,061.10--Hold--7
2026-09-02 14:24:00$306.26BUY170$52,064.20--Hold--7
2026-09-02 14:23:00$305.93BUY170$52,007.70--Hold--7
2026-09-02 14:22:00$305.86BUY170$51,995.50--Hold--7
2026-09-02 14:21:00$306.01BUY170$52,021.70--Hold--7
2026-09-02 14:20:00$306.03BUY170$52,025.10--Hold--7
2026-09-02 14:19:00$306.07BUY170$52,032.10--Hold--7
2026-09-02 14:18:00$306.47BUY170$52,099.90--Hold--7
2026-09-02 14:17:00$305.73BUY170$51,974.10--Hold--7
2026-09-02 14:16:00$305.97BUY170$52,015.60--Hold--7
2026-09-02 14:15:00$305.97BUY170$52,015.10--Hold--7
2026-09-02 14:14:00$305.93BUY170$52,008.10--Hold--7
2026-09-02 14:13:00$305.92BUY170$52,005.60--Hold--7
2026-09-02 14:12:00$305.70BUY170$51,969.00--Hold--7
2026-09-02 14:11:00$305.72BUY170$51,972.10--Hold--7
2026-09-02 14:10:00$306.14BUY170$52,043.10--Hold--7
2026-09-02 14:09:00$306.16BUY170$52,047.20--Hold--7
2026-09-02 14:08:00$306.01BUY170$52,021.70--Hold--7
2026-09-02 14:07:00$305.81BUY170$51,987.70--Hold--7
2026-09-02 14:06:00$305.90BUY170$52,003.00--Hold--7
2026-09-02 14:05:00$305.59BUY170$51,949.60--Hold--7
2026-09-02 14:04:00$305.90BUY170$52,003.00--Hold--7
2026-09-02 14:03:00$305.55BUY170$51,944.30--Hold--7
2026-09-02 14:02:00$305.34BUY170$51,907.80--Hold--7
2026-09-02 14:01:00$305.18BUY170$51,880.60--Hold--7
2026-09-02 14:00:00$305.18BUY170$51,880.60--Hold--7
2026-09-02 13:59:00$305.28BUY170$51,897.60--Hold--7
2026-09-02 13:58:00$305.31BUY170$51,902.70--Hold--7
2026-09-02 13:57:00$305.31BUY170$51,902.70--Hold--7
2026-09-02 13:56:00$305.08BUY170$51,863.60--Hold--7
2026-09-02 13:55:00$305.23BUY170$51,889.10--Hold--7
2026-09-02 13:54:00$305.07BUY170$51,861.90--Hold--7
2026-09-02 13:53:00$305.01BUY170$51,851.70--Hold--7
2026-09-02 13:52:00$304.85BUY170$51,824.50--Hold--7
2026-09-02 13:51:00$304.86BUY170$51,826.20--Hold--7
2026-09-02 13:50:00$305.05BUY170$51,858.50--Hold--7
2026-09-02 13:49:00$305.19BUY170$51,882.30--Hold--7
2026-09-02 13:48:00$305.19BUY170$51,882.30--Hold--7
2026-09-02 13:47:00$305.05BUY170$51,858.50--Hold--7
2026-09-02 13:46:00$305.07BUY170$51,861.90--Hold--7
2026-09-02 13:45:00$304.83BUY170$51,821.10--Hold--7
2026-09-02 13:44:00$304.30BUY170$51,731.00--Hold--7
2026-09-02 13:43:00$304.17BUY170$51,708.90--Hold--7
2026-09-02 13:42:00$304.33BUY170$51,736.10--Hold--7
2026-09-02 13:41:00$304.32BUY170$51,734.40--Hold--7
2026-09-02 13:40:00$304.35BUY170$51,739.50--Hold--7
2026-09-02 13:39:00$304.31BUY170$51,732.70--Hold--7
2026-09-02 13:38:00$303.99BUY170$51,678.30--Hold--7
2026-09-02 13:37:00$304.11BUY170$51,698.70--Hold--7
2026-09-02 13:36:00$304.33BUY170$51,736.10--Hold--7
2026-09-02 13:35:00$304.12BUY170$51,700.40--Hold--7
2026-09-02 13:34:00$304.36BUY170$51,741.20--Hold--7
2026-09-02 13:33:00$304.66BUY170$51,792.20--Hold--7
2026-09-02 13:32:00$304.44BUY170$51,754.80--Hold--7
2026-09-02 13:31:00$304.48BUY170$51,761.60--Hold--7
2026-09-02 13:30:00$304.30BUY170$51,731.00--Hold--7
2026-09-02 13:29:00$304.59BUY170$51,780.30--Hold--7
2026-09-02 13:28:00$304.43BUY170$51,753.10--Hold--7
2026-09-02 13:27:00$304.30BUY170$51,731.00--Hold--7
2026-09-02 13:26:00$304.29BUY170$51,729.30--Hold--7
2026-09-02 13:25:00$304.36BUY170$51,741.20--Hold--7
2026-09-02 13:24:00$304.44BUY170$51,754.80--Hold--7
2026-09-02 13:23:00$304.61BUY170$51,783.70--Hold--7
2026-09-02 13:22:00$304.21BUY170$51,715.70--Hold--7
2026-09-02 13:21:00$304.29BUY170$51,729.30--Hold--7
2026-09-02 13:20:00$304.19BUY170$51,712.30--Hold--7
2026-09-02 13:19:00$304.20BUY170$51,714.00--Hold--7
2026-09-02 13:18:00$303.83BUY170$51,651.10--Hold--7
2026-09-02 13:17:00$303.92BUY170$51,666.40--Hold--7
2026-09-02 13:16:00$304.13BUY170$51,702.10--Hold--7
2026-09-02 13:15:00$304.28BUY170$51,727.60--Hold--7
2026-09-02 13:14:00$304.28BUY170$51,727.60--Hold--7
2026-09-02 13:13:00$304.05BUY170$51,688.50--Hold--7
2026-09-02 13:12:00$304.12BUY170$51,700.40--Hold--7
2026-09-02 13:11:00$303.86BUY170$51,656.20--Hold--7
2026-09-02 13:10:00$304.05BUY170$51,688.50--Hold--7
2026-09-02 13:09:00$303.92BUY170$51,666.40--Hold--7
2026-09-02 13:08:00$304.17BUY170$51,708.90--Hold--7
2026-09-02 13:07:00$305.01BUY170$51,851.70--Hold--7
2026-09-02 13:06:00$305.35BUY170$51,909.50--Hold--7
2026-09-02 13:05:00$305.39BUY170$51,916.30--Hold--7
2026-09-02 13:04:00$305.35BUY170$51,909.50--Hold--7
2026-09-02 13:03:00$305.22BUY170$51,887.40--Hold--7
2026-09-02 13:02:00$305.33BUY170$51,906.10--Hold--7
2026-09-02 13:01:00$305.49BUY170$51,933.30--Hold--7
2026-09-02 13:00:00$305.46BUY170$51,928.20--Hold--7
2026-09-02 12:59:00$305.50BUY170$51,935.00--Hold--7
2026-09-02 12:58:00$305.02BUY170$51,853.40--Hold--7
2026-09-02 12:57:00$305.03BUY170$51,855.10--Hold--7
2026-09-02 12:56:00$305.09BUY170$51,865.30--Hold--7
2026-09-02 12:55:00$305.27BUY170$51,895.90--Hold--7
2026-09-02 12:54:00$305.28BUY170$51,897.60--Hold--7
2026-09-02 12:53:00$305.23BUY170$51,889.10--Hold--7
2026-09-02 12:52:00$305.15BUY170$51,875.50--Hold--7
2026-09-02 12:51:00$305.18BUY170$51,880.60--Hold--7
2026-09-02 12:50:00$305.12BUY170$51,870.40--Hold--7
2026-09-02 12:49:00$305.34BUY170$51,907.80--Hold--7
2026-09-02 12:48:00$305.36BUY170$51,911.20--Hold--7
2026-09-02 12:47:00$305.40BUY170$51,918.00--Hold--7
2026-09-02 12:46:00$305.38BUY170$51,914.60--Hold--7
2026-09-02 12:45:00$305.47BUY170$51,929.90--Hold--7
2026-09-02 12:44:00$305.58BUY170$51,948.60--Hold--7
2026-09-02 12:43:00$306.10BUY170$52,037.00--Hold--7
2026-09-02 12:42:00$306.00BUY170$52,020.00--Hold--7
2026-09-02 12:41:00$305.97BUY170$52,014.90--Hold--7
2026-09-02 12:40:00$305.92BUY170$52,006.40--Hold--7
2026-09-02 12:39:00$306.11BUY170$52,038.70--Hold--7
2026-09-02 12:38:00$305.86BUY170$51,996.20--Hold--7
2026-09-02 12:37:00$305.99BUY170$52,018.30--Hold--7
2026-09-02 12:36:00$305.95BUY170$52,011.50--Hold--7
2026-09-02 12:35:00$305.86BUY170$51,996.20--Hold--7
2026-09-02 12:34:00$305.92BUY170$52,006.40--Hold--7
2026-09-02 12:33:00$305.95BUY170$52,011.50--Hold--7
2026-09-02 12:32:00$305.99BUY170$52,018.30--Hold--7
2026-09-02 12:31:00$306.30BUY170$52,071.00--Hold--7
2026-09-02 12:30:00$306.41BUY170$52,089.70--Hold--7
2026-09-02 12:29:00$306.25BUY170$52,062.50--Hold--7
2026-09-02 12:28:00$306.24BUY170$52,060.80--Hold--7
2026-09-02 12:27:00$305.94BUY170$52,009.80--Hold--7
2026-09-02 12:26:00$305.88BUY170$51,999.60--Hold--7
2026-09-02 12:25:00$306.01BUY170$52,021.70--Hold--7
2026-09-02 12:24:00$306.11BUY170$52,038.70--Hold--7
2026-09-02 12:23:00$306.08BUY170$52,033.60--Hold--7
2026-09-02 12:22:00$306.22BUY170$52,057.40--Hold--7
2026-09-02 12:21:00$306.17BUY170$52,048.90--Hold--7
2026-09-02 12:20:00$306.19BUY170$52,052.30--Hold--7
2026-09-02 12:19:00$306.14BUY170$52,043.80--Hold--7
2026-09-02 12:18:00$305.82BUY170$51,989.40--Hold--7
2026-09-02 12:17:00$306.00BUY170$52,020.00--Hold--7
2026-09-02 12:16:00$305.88BUY170$51,999.60--Hold--7
2026-09-02 12:15:00$306.05BUY170$52,028.50--Hold--7
2026-09-02 12:14:00$305.80BUY170$51,986.00--Hold--7
2026-09-02 12:13:00$306.17BUY170$52,048.90--Hold--7
2026-09-02 12:12:00$306.00BUY170$52,020.00--Hold--7
2026-09-02 12:11:00$306.20BUY170$52,054.00--Hold--7
2026-09-02 12:10:00$306.33BUY170$52,076.10--Hold--7
2026-09-02 12:09:00$306.31BUY170$52,072.70--Hold--7
2026-09-02 12:08:00$306.76BUY170$52,149.20--Hold--7
2026-09-02 12:07:00$306.84BUY170$52,162.80--Hold--7
2026-09-02 12:06:00$306.85BUY170$52,164.50--Hold--7
2026-09-02 12:05:00$307.09BUY170$52,205.30--Hold--7
2026-09-02 12:04:00$307.36BUY170$52,251.20--Hold--7
2026-09-02 12:03:00$307.43BUY170$52,263.10--Hold--7
2026-09-02 12:02:00$307.49BUY170$52,273.30--Hold--7
2026-09-02 12:01:00$306.90BUY170$52,173.00--Hold--7
2026-09-02 12:00:00$307.08BUY170$52,203.60--Hold--7
2026-09-02 11:59:00$307.07BUY170$52,201.90--Hold--7
2026-09-02 11:58:00$306.91BUY170$52,174.70--Hold--7
2026-09-02 11:57:00$306.97BUY170$52,184.90--Hold--7
2026-09-02 11:56:00$306.73BUY170$52,144.10--Hold--7
2026-09-02 11:55:00$306.86BUY170$52,166.20--Hold--7
2026-09-02 11:54:00$306.72BUY170$52,142.40--Hold--7
2026-09-02 11:53:00$306.72BUY170$52,142.40--Hold--7
2026-09-02 11:52:00$306.56BUY170$52,115.20--Hold--7
2026-09-02 11:51:00$306.52BUY170$52,108.40--Hold--7
2026-09-02 11:50:00$306.30BUY170$52,071.00--Hold--7
2026-09-02 11:49:00$306.33BUY170$52,076.10--Hold--7
2026-09-02 11:48:00$306.49BUY170$52,103.30--Hold--7
2026-09-02 11:47:00$306.51BUY170$52,106.70--Hold--7
2026-09-02 11:46:00$306.51BUY170$52,106.70--Hold--7
2026-09-02 11:45:00$306.39BUY170$52,086.30--Hold--7
2026-09-02 11:44:00$306.72BUY170$52,142.40--Hold--7
2026-09-02 11:43:00$306.76BUY170$52,149.20--Hold--7
2026-09-02 11:42:00$307.02BUY170$52,193.40--Hold--7
2026-09-02 11:41:00$306.98BUY170$52,186.60--Hold--7
2026-09-02 11:40:00$306.93BUY170$52,178.10--Hold--7
2026-09-02 11:39:00$306.76BUY170$52,149.20--Hold--7
2026-09-02 11:38:00$307.10BUY170$52,207.00--Hold--7
2026-09-02 11:37:00$307.02BUY170$52,193.40--Hold--7
2026-09-02 11:36:00$307.04BUY170$52,196.80--Hold--7
2026-09-02 11:35:00$306.88BUY170$52,169.60--Hold--7
2026-09-02 11:34:00$307.12BUY170$52,210.40--Hold--7
2026-09-02 11:33:00$307.03BUY170$52,195.10--Hold--7
2026-09-02 11:32:00$307.05BUY170$52,198.50--Hold--7
2026-09-02 11:31:00$307.12BUY170$52,210.40--Hold--7
2026-09-02 11:30:00$307.17BUY170$52,218.90--Hold--7
2026-09-02 11:29:00$307.08BUY170$52,203.60--Hold--7
2026-09-02 11:28:00$306.29BUY170$52,069.30--Hold--7
2026-09-02 11:27:00$306.66BUY170$52,132.20--Hold--7
2026-09-02 11:26:00$307.17BUY170$52,218.90--Hold--7
2026-09-02 11:25:00$307.31BUY170$52,242.70--Hold--7
2026-09-02 11:24:00$307.32BUY170$52,244.40--Hold--7
2026-09-02 11:23:00$307.17BUY170$52,218.90--Hold--7
2026-09-02 11:22:00$307.38BUY170$52,254.60--Hold--7
2026-09-02 11:21:00$307.24BUY170$52,230.80--Hold--7
2026-09-02 11:20:00$307.40BUY170$52,258.00--Hold--7
2026-09-02 11:19:00$307.26BUY170$52,234.20--Hold--7
2026-09-02 11:18:00$307.43BUY170$52,263.10--Hold--7
2026-09-02 11:17:00$307.50BUY170$52,275.00--Hold--7
2026-09-02 11:16:00$307.78BUY170$52,322.60--Hold--7
2026-09-02 11:15:00$307.99BUY170$52,358.30--Hold--7
2026-09-02 11:14:00$307.80BUY170$52,326.00--Hold--7
2026-09-02 11:13:00$307.63BUY170$52,297.10--Hold--7
2026-09-02 11:12:00$307.78BUY170$52,322.60--Hold--7
2026-09-02 11:11:00$307.97BUY170$52,354.90--Hold--7
2026-09-02 11:10:00$308.08BUY170$52,373.60--Hold--7
2026-09-02 11:09:00$308.22BUY170$52,397.40--Hold--7
2026-09-02 11:08:00$308.40BUY170$52,428.00--Hold--7
2026-09-02 11:07:00$308.41BUY170$52,429.70--Hold--7
2026-09-02 11:06:00$308.68BUY170$52,475.60--Hold--7
2026-09-02 11:05:00$308.85BUY170$52,504.50--Hold--7
2026-09-02 11:04:00$308.90BUY170$52,513.00--Hold--7
2026-09-02 11:03:00$309.05BUY170$52,538.50--Hold--7
2026-09-02 11:02:00$309.10BUY170$52,547.00--Hold--7
2026-09-02 11:01:00$309.23BUY170$52,569.10--Hold--7
2026-09-02 11:00:00$309.28BUY170$52,577.60--Hold--7
2026-09-02 10:59:00$309.54BUY170$52,621.80--Hold--7
2026-09-02 10:58:00$308.78BUY170$52,492.60--Hold--7
2026-09-02 10:57:00$309.06BUY170$52,540.20--Hold--7
2026-09-02 10:56:00$309.22BUY170$52,567.40--Hold--7
2026-09-02 10:55:00$309.44BUY170$52,604.80--Hold--7
2026-09-02 10:54:00$309.52BUY170$52,618.40--Hold--7
2026-09-02 10:53:00$309.54BUY170$52,621.80--Hold--7
2026-09-02 10:52:00$309.49BUY170$52,613.30--Hold--7
2026-09-02 10:51:00$309.51BUY170$52,616.70--Hold--7
2026-09-02 10:50:00$309.38BUY170$52,594.60--Hold--7
2026-09-02 10:49:00$309.80BUY170$52,666.00--Hold--7
2026-09-02 10:48:00$309.89BUY170$52,681.30--Hold--7
2026-09-02 10:47:00$309.83BUY170$52,671.10--Hold--7
2026-09-02 10:46:00$309.32BUY170$52,584.40--Hold--7
2026-09-02 10:45:00$309.21BUY170$52,565.70--Hold--7
2026-09-02 10:44:00$309.13BUY170$52,552.10--Hold--7
2026-09-02 10:43:00$309.22BUY170$52,567.40--Hold--7
2026-09-02 10:42:00$309.37BUY170$52,592.90--Hold--7
2026-09-02 10:41:00$309.30BUY170$52,581.00--Hold--7
2026-09-02 10:40:00$309.16BUY170$52,557.20--Hold--7
2026-09-02 10:39:00$309.65BUY170$52,640.50--Hold--7
2026-09-02 10:38:00$309.34BUY170$52,587.80--Hold--7
2026-09-02 10:37:00$309.47BUY170$52,609.90--Hold--7
2026-09-02 10:36:00$309.46BUY170$52,608.20--Hold--7
2026-09-02 10:35:00$309.31BUY170$52,582.70--Hold--7
2026-09-02 10:34:00$309.68BUY170$52,645.60--Hold--7
2026-09-02 10:33:00$309.46BUY170$52,608.20--Hold--7
2026-09-02 10:32:00$309.25BUY170$52,572.50--Hold--7
2026-09-02 10:31:00$309.37BUY170$52,592.90--Hold--7
2026-09-02 10:30:00$309.39BUY170$52,596.30--Hold--7
2026-09-02 10:29:00$309.83BUY170$52,671.10--Hold--7
2026-09-02 10:28:00$309.49BUY170$52,613.30--Hold--7
2026-09-02 10:27:00$309.40BUY170$52,598.00--Hold--7
2026-09-02 10:26:00$309.84BUY170$52,672.80--Hold--7
2026-09-02 10:25:00$309.65BUY170$52,640.50--Hold--7
2026-09-02 10:24:00$309.82BUY170$52,669.40--Hold--7
2026-09-02 10:23:00$310.15BUY170$52,725.50--Hold--7
2026-09-02 10:22:00$309.53BUY170$52,620.10--Hold--7
2026-09-02 10:21:00$309.65BUY170$52,640.50--Hold--7
2026-09-02 10:20:00$309.84BUY170$52,672.80--Hold--7
2026-09-02 10:19:00$309.81BUY170$52,667.70--Hold--7
2026-09-02 10:18:00$309.62BUY170$52,635.40--Hold--7
2026-09-02 10:17:00$309.39BUY170$52,596.30--Hold--7
2026-09-02 10:16:00$309.50BUY170$52,615.00--Hold--7
2026-09-02 10:15:00$309.70BUY170$52,649.00--Hold--7
2026-09-02 10:14:00$309.71BUY170$52,650.70--Hold--7
2026-09-02 10:13:00$309.54BUY170$52,621.80--Hold--7
2026-09-02 10:12:00$309.48BUY170$52,611.60--Hold--7
2026-09-02 10:11:00$309.68BUY170$52,645.60--Hold--7
2026-09-02 10:10:00$309.77BUY170$52,660.90--Hold--7
2026-09-02 10:09:00$308.83BUY170$52,501.10--Hold--7
2026-09-02 10:08:00$309.04BUY170$52,536.80--Hold--7
2026-09-02 10:07:00$309.44BUY170$52,604.80--Hold--7
2026-09-02 10:06:00$309.61BUY170$52,633.70--Hold--7
2026-09-02 10:05:00$309.28BUY170$52,577.60--Hold--7
2026-09-02 10:04:00$309.12BUY170$52,550.40--Hold--7
2026-09-02 10:03:00$308.94BUY170$52,519.80--Hold--7
2026-09-02 10:02:00$308.73BUY170$52,484.10--Hold--7
2026-09-02 10:01:00$308.45BUY170$52,436.50--Hold--7
2026-09-02 10:00:00$308.52BUY170$52,448.40--Hold--7
2026-09-02 09:59:00$308.94BUY170$52,519.80--Hold--7
2026-09-02 09:58:00$309.77BUY170$52,660.90--Hold--7
2026-09-02 09:57:00$309.44BUY170$52,604.80--Hold--7
2026-09-02 09:56:00$309.35BUY170$52,589.50--Hold--7
2026-09-02 09:55:00$309.65BUY170$52,640.50--Hold--7
2026-09-02 09:54:00$309.45BUY170$52,606.50--Hold--7
2026-09-02 09:53:00$308.69BUY170$52,477.30--Hold--7
2026-09-02 09:52:00$308.60BUY170$52,462.00--Hold--7
2026-09-02 09:51:00$308.42BUY170$52,431.40--Hold--7
2026-09-02 09:50:00$309.29BUY170$52,579.30--Hold--7
2026-09-02 09:49:00$309.39BUY170$52,596.30--Hold--7
2026-09-02 09:48:00$309.14BUY170$52,553.80--Hold--7
2026-09-02 09:47:00$309.74BUY170$52,655.80--Hold--7
2026-09-02 09:46:00$309.33BUY170$52,586.10--Hold--7
2026-09-02 09:45:00$308.70BUY170$52,479.00--Hold--7
2026-09-02 09:44:00$309.00BUY170$52,530.00--Hold--7
2026-09-02 09:43:00$309.49BUY170$52,613.30--Hold--7
2026-09-02 09:42:00$309.86BUY170$52,676.20--Hold--7
2026-09-02 09:41:00$310.86BUY170$52,846.20--Hold--7
2026-09-02 09:40:00$310.59BUY170$52,800.30--Hold--7
2026-09-02 09:39:00$309.66BUY170$52,642.20--Hold--7
2026-09-02 09:38:00$309.19BUY170$52,562.30--Hold--7
2026-09-02 09:37:00$309.06BUY170$52,540.20--Hold--7
2026-09-02 09:36:00$309.70BUY170$52,649.00--Hold--7
2026-09-02 09:35:00$311.20BUY170$52,904.00--Hold--7
2026-09-02 09:34:00$311.86BUY170$53,016.20--Hold--7
2026-09-02 09:33:00$311.98BUY170$53,036.60--Hold--7
2026-09-02 09:32:00$312.04BUY170$53,046.80--Hold--7
2026-09-02 09:31:00$312.04BUY170$53,046.80--Hold--7
2026-09-02 09:30:00$311.32BUY170$52,924.40--Hold--7
2026-09-01 15:59:00$313.02BUY160$50,083.20--Hold--8
2026-09-01 15:58:00$313.06BUY160$50,089.60--Hold--8
2026-09-01 15:57:00$312.99BUY160$50,078.40--Hold--8
2026-09-01 15:56:00$312.97BUY160$50,075.20--Hold--8
2026-09-01 15:55:00$313.57BUY160$50,171.20--Hold--8
2026-09-01 15:54:00$313.42BUY160$50,146.40--Hold--8
2026-09-01 15:53:00$312.79BUY160$50,046.90--Hold--8
2026-09-01 15:52:00$312.89BUY160$50,062.40--Hold--8
2026-09-01 15:51:00$312.90BUY160$50,063.20--Hold--8
2026-09-01 15:50:00$312.69BUY160$50,030.40--Hold--8
2026-09-01 15:49:00$312.15BUY160$49,944.00--Hold--8
2026-09-01 15:48:00$312.34BUY160$49,973.60--Hold--8
2026-09-01 15:47:00$312.68BUY160$50,028.80--Hold--8
2026-09-01 15:46:00$312.68BUY160$50,028.60--Hold--8
2026-09-01 15:45:00$312.78BUY160$50,045.00--Hold--8
2026-09-01 15:44:00$312.73BUY160$50,036.80--Hold--8
2026-09-01 15:43:00$312.75BUY160$50,040.00--Hold--8
2026-09-01 15:42:00$313.03BUY160$50,084.80--Hold--8
2026-09-01 15:41:00$312.89BUY160$50,062.50--Hold--8
2026-09-01 15:40:00$312.78BUY160$50,044.80--Hold--8
2026-09-01 15:39:00$312.86BUY160$50,057.60--Hold--8
2026-09-01 15:38:00$312.77BUY160$50,043.20--Hold--8
2026-09-01 15:37:00$312.70BUY160$50,032.00--Hold--8
2026-09-01 15:36:00$312.67BUY160$50,028.00--Hold--8
2026-09-01 15:35:00$312.72BUY160$50,035.20--Hold--8
2026-09-01 15:34:00$312.80BUY160$50,048.00--Hold--8
2026-09-01 15:33:00$312.92BUY160$50,066.40--Hold--8
2026-09-01 15:32:00$312.85BUY160$50,056.00--Hold--8
2026-09-01 15:31:00$312.16BUY160$49,945.60--Hold--8
2026-09-01 15:30:00$312.43BUY160$49,988.80--Hold--8
2026-09-01 15:29:00$312.68BUY160$50,028.80--Hold--8
2026-09-01 15:28:00$312.77BUY160$50,043.20--Hold--8
2026-09-01 15:27:00$312.70BUY160$50,031.30--Hold--8
2026-09-01 15:26:00$312.58BUY160$50,012.80--Hold--8
2026-09-01 15:25:00$312.65BUY160$50,023.20--Hold--8
2026-09-01 15:24:00$312.67BUY160$50,027.20--Hold--8
2026-09-01 15:23:00$312.99BUY160$50,078.40--Hold--8
2026-09-01 15:22:00$312.94BUY160$50,070.40--Hold--8
2026-09-01 15:21:00$312.65BUY160$50,024.00--Hold--8
2026-09-01 15:20:00$313.44BUY160$50,150.00--Hold--8
2026-09-01 15:19:00$313.22BUY160$50,115.00--Hold--8
2026-09-01 15:18:00$313.27BUY160$50,123.50--Hold--8
2026-09-01 15:17:00$313.18BUY160$50,108.80--Hold--8
2026-09-01 15:16:00$313.88BUY160$50,220.80--Hold--8
2026-09-01 15:15:00$313.68BUY160$50,188.00--Hold--8
2026-09-01 15:14:00$313.66BUY160$50,184.90--Hold--8
2026-09-01 15:13:00$313.76BUY160$50,201.50--Hold--8
2026-09-01 15:12:00$313.64BUY160$50,182.40--Hold--8
2026-09-01 15:11:00$313.97BUY160$50,235.20--Hold--8
2026-09-01 15:10:00$314.22BUY160$50,274.80--Hold--8
2026-09-01 15:09:00$314.01BUY160$50,241.40--Hold--8
2026-09-01 15:08:00$314.42BUY160$50,307.20--Hold--8
2026-09-01 15:07:00$314.26BUY160$50,281.60--Hold--8
2026-09-01 15:06:00$314.18BUY160$50,268.80--Hold--8
2026-09-01 15:05:00$314.08BUY160$50,252.80--Hold--8
2026-09-01 15:04:00$313.88BUY160$50,220.90--Hold--8
2026-09-01 15:03:00$314.07BUY160$50,251.20--Hold--8
2026-09-01 15:02:00$313.88BUY160$50,220.80--Hold--8
2026-09-01 15:01:00$313.64BUY160$50,181.60--Hold--8
2026-09-01 15:00:00$313.67BUY160$50,186.40--Hold--8
2026-09-01 14:59:00$313.45BUY160$50,152.00--Hold--8
2026-09-01 14:58:00$313.18BUY160$50,109.20--Hold--8
2026-09-01 14:57:00$313.22BUY160$50,115.20--Hold--8
2026-09-01 14:56:00$313.21BUY160$50,113.60--Hold--8
2026-09-01 14:55:00$313.05BUY160$50,088.00--Hold--8
2026-09-01 14:54:00$312.74BUY160$50,038.60--Hold--8
2026-09-01 14:53:00$312.76BUY160$50,041.60--Hold--8
2026-09-01 14:52:00$312.54BUY160$50,006.40--Hold--8
2026-09-01 14:51:00$312.66BUY160$50,024.80--Hold--8
2026-09-01 14:50:00$312.91BUY160$50,065.60--Hold--8
2026-09-01 14:49:00$313.20BUY160$50,112.00--Hold--8
2026-09-01 14:48:00$312.87BUY160$50,059.20--Hold--8
2026-09-01 14:47:00$312.79BUY160$50,046.40--Hold--8
2026-09-01 14:46:00$312.64BUY160$50,022.40--Hold--8
2026-09-01 14:45:00$312.62BUY160$50,019.20--Hold--8
2026-09-01 14:44:00$313.01BUY160$50,081.70--Hold--8
2026-09-01 14:43:00$312.66BUY160$50,025.60--Hold--8
2026-09-01 14:42:00$312.78BUY160$50,044.60--Hold--8
2026-09-01 14:41:00$312.90BUY160$50,064.50--Hold--8
2026-09-01 14:40:00$313.01BUY160$50,080.80--Hold--8
2026-09-01 14:39:00$313.82BUY160$50,210.50--Hold--8
2026-09-01 14:38:00$313.81BUY160$50,209.60--Hold--8
2026-09-01 14:37:00$314.06BUY160$50,249.40--Hold--8
2026-09-01 14:36:00$314.31BUY160$50,289.60--Hold--8
2026-09-01 14:35:00$314.03BUY160$50,244.40--Hold--8
2026-09-01 14:34:00$314.00BUY160$50,240.00--Hold--8
2026-09-01 14:33:00$314.15BUY160$50,263.20--Hold--8
2026-09-01 14:32:00$314.30BUY160$50,287.20--Hold--8
2026-09-01 14:31:00$314.36BUY160$50,296.90--Hold--8
2026-09-01 14:30:00$314.31BUY160$50,289.60--Hold--8
2026-09-01 14:29:00$314.53BUY160$50,324.60--Hold--8
2026-09-01 14:28:00$314.52BUY160$50,323.20--Hold--8
2026-09-01 14:27:00$314.65BUY160$50,344.00--Hold--8
2026-09-01 14:26:00$314.74BUY160$50,358.40--Hold--8
2026-09-01 14:25:00$314.76BUY160$50,361.60--Hold--8
2026-09-01 14:24:00$314.61BUY160$50,337.60--Hold--8
2026-09-01 14:23:00$314.51BUY160$50,321.60--Hold--8
2026-09-01 14:22:00$314.67BUY160$50,347.20--Hold--8
2026-09-01 14:21:00$314.55BUY160$50,328.00--Hold--8
2026-09-01 14:20:00$314.92BUY160$50,387.20--Hold--8
2026-09-01 14:19:00$314.83BUY160$50,372.80--Hold--8
2026-09-01 14:18:00$314.70BUY160$50,352.00--Hold--8
2026-09-01 14:17:00$314.89BUY160$50,382.40--Hold--8
2026-09-01 14:16:00$314.76BUY160$50,361.60--Hold--8
2026-09-01 14:15:00$314.79BUY160$50,366.40--Hold--8
2026-09-01 14:14:00$315.00BUY160$50,400.00--Hold--8
2026-09-01 14:13:00$315.03BUY160$50,404.80--Hold--8
2026-09-01 14:12:00$315.29BUY160$50,446.40--Hold--8
2026-09-01 14:11:00$315.41BUY160$50,465.60--Hold--8
2026-09-01 14:10:00$315.62BUY160$50,499.20--Hold--8
2026-09-01 14:09:00$315.51BUY160$50,481.60--Hold--8
2026-09-01 14:08:00$315.66BUY160$50,505.60--Hold--8
2026-09-01 14:07:00$315.55BUY160$50,488.00--Hold--8
2026-09-01 14:06:00$315.03BUY160$50,404.80--Hold--8
2026-09-01 14:05:00$315.26BUY160$50,441.60--Hold--8
2026-09-01 14:04:00$315.55BUY160$50,488.00--Hold--8
2026-09-01 14:03:00$315.90BUY160$50,544.00--Hold--8
2026-09-01 14:02:00$315.92BUY160$50,547.20--Hold--8
2026-09-01 14:01:00$315.92BUY160$50,547.20--Hold--8
2026-09-01 14:00:00$315.70BUY160$50,512.00--Hold--8
2026-09-01 13:59:00$315.25BUY160$50,440.00--Hold--8
2026-09-01 13:58:00$315.17BUY160$50,427.20--Hold--8
2026-09-01 13:57:00$314.97BUY160$50,395.20--Hold--8
2026-09-01 13:56:00$314.82BUY160$50,371.20--Hold--8
2026-09-01 13:55:00$315.00BUY160$50,400.00--Hold--8
2026-09-01 13:54:00$314.79BUY160$50,366.40--Hold--8
2026-09-01 13:53:00$315.00BUY160$50,400.00--Hold--8
2026-09-01 13:52:00$314.98BUY160$50,396.80--Hold--8
2026-09-01 13:51:00$314.93BUY160$50,388.80--Hold--8
2026-09-01 13:50:00$314.80BUY160$50,368.00--Hold--8
2026-09-01 13:49:00$314.89BUY160$50,382.40--Hold--8
2026-09-01 13:48:00$314.98BUY160$50,396.80--Hold--8
2026-09-01 13:47:00$314.80BUY160$50,368.00--Hold--8
2026-09-01 13:46:00$314.65BUY160$50,344.00--Hold--8
2026-09-01 13:45:00$314.78BUY160$50,364.80--Hold--8
2026-09-01 13:44:00$315.57BUY160$50,491.20--Hold--8
2026-09-01 13:43:00$315.73BUY160$50,516.80--Hold--8
2026-09-01 13:42:00$315.78BUY160$50,524.80--Hold--8
2026-09-01 13:41:00$315.78BUY160$50,524.80--Hold--8
2026-09-01 13:40:00$315.66BUY160$50,505.60--Hold--8
2026-09-01 13:39:00$315.91BUY160$50,545.60--Hold--8
2026-09-01 13:38:00$315.82BUY160$50,531.20--Hold--8
2026-09-01 13:37:00$316.17BUY160$50,587.20--Hold--8
2026-09-01 13:36:00$316.24BUY160$50,598.40--Hold--8
2026-09-01 13:35:00$316.51BUY160$50,641.60--Hold--8
2026-09-01 13:28:00$316.80BUY160$50,688.00--Hold--8
2026-09-01 13:27:00$316.63BUY160$50,660.80--Hold--8
2026-09-01 13:26:00$316.51BUY160$50,641.60--Hold--8
2026-09-01 13:25:00$316.74BUY160$50,678.40--Hold--8
2026-09-01 13:24:00$316.61BUY160$50,657.60--Hold--8
2026-09-01 13:23:00$316.84BUY160$50,694.40--Hold--8
2026-09-01 13:21:00$316.81BUY160$50,689.60--Hold--8
2026-09-01 13:20:00$316.57BUY160$50,651.20--Hold--8
2026-09-01 13:19:00$316.83BUY160$50,692.80--Hold--8
2026-09-01 13:17:00$316.75BUY160$50,680.00--Hold--8
2026-09-01 13:16:00$316.79BUY160$50,686.40--Hold--8
2026-09-01 13:15:00$316.79BUY160$50,686.40--Hold--8
2026-09-01 13:14:00$316.25BUY160$50,600.00--Hold--8
2026-09-01 13:13:00$316.29BUY160$50,606.40--Hold--8
2026-09-01 13:12:00$315.75BUY160$50,520.00--Hold--8
2026-09-01 13:11:00$315.65BUY160$50,504.00--Hold--8
2026-09-01 13:10:00$315.50BUY160$50,480.00--Hold--8
2026-09-01 13:09:00$315.62BUY160$50,499.20--Hold--8
2026-09-01 13:08:00$315.46BUY160$50,473.60--Hold--8
2026-09-01 13:07:00$315.27BUY160$50,443.20--Hold--8
2026-09-01 13:06:00$315.24BUY160$50,438.40--Hold--8
2026-09-01 13:05:00$315.22BUY160$50,435.20--Hold--8
2026-09-01 13:04:00$315.12BUY160$50,419.20--Hold--8
2026-09-01 13:03:00$315.15BUY160$50,424.00--Hold--8
2026-09-01 13:02:00$315.15BUY160$50,424.00--Hold--8
2026-09-01 13:01:00$315.07BUY160$50,411.20--Hold--8
2026-09-01 13:00:00$314.75BUY160$50,360.00--Hold--8
2026-09-01 12:59:00$314.71BUY160$50,353.60--Hold--8
2026-09-01 12:58:00$315.37BUY160$50,459.20--Hold--8
2026-09-01 12:57:00$315.11BUY160$50,417.60--Hold--8
2026-09-01 12:56:00$315.51BUY160$50,481.60--Hold--8
2026-09-01 12:55:00$315.42BUY160$50,467.20--Hold--8
2026-09-01 12:54:00$315.35BUY160$50,456.00--Hold--8
2026-09-01 12:53:00$315.53BUY160$50,484.80--Hold--8
2026-09-01 12:52:00$315.70BUY160$50,512.00--Hold--8
2026-09-01 12:51:00$315.27BUY160$50,443.20--Hold--8
2026-09-01 12:50:00$315.47BUY160$50,475.20--Hold--8
2026-09-01 12:49:00$315.35BUY160$50,456.00--Hold--8
2026-09-01 12:48:00$315.29BUY160$50,446.40--Hold--8
2026-09-01 12:47:00$315.16BUY160$50,425.60--Hold--8
2026-09-01 12:46:00$315.76BUY160$50,521.60--Hold--8
2026-09-01 12:45:00$315.82BUY160$50,531.20--Hold--8
2026-09-01 12:44:00$315.90BUY160$50,544.00--Hold--8
2026-09-01 12:43:00$315.78BUY160$50,524.80--Hold--8
2026-09-01 12:42:00$316.04BUY160$50,566.40--Hold--8
2026-09-01 12:41:00$316.40BUY160$50,624.00--Hold--8
2026-09-01 12:40:00$316.48BUY160$50,636.80--Hold--8
2026-09-01 12:39:00$316.57BUY160$50,651.20--Hold--8
2026-09-01 12:38:00$316.60BUY160$50,656.00--Hold--8
2026-09-01 12:37:00$316.62BUY160$50,659.20--Hold--8
2026-09-01 12:36:00$316.29BUY160$50,606.40--Hold--8
2026-09-01 12:35:00$316.39BUY160$50,622.40--Hold--8
2026-09-01 12:34:00$316.48BUY160$50,636.80--Hold--8
2026-09-01 12:33:00$316.41BUY160$50,625.60--Hold--8
2026-09-01 12:32:00$316.26BUY160$50,601.60--Hold--8
2026-09-01 12:31:00$316.70BUY160$50,672.00--Hold--8
2026-09-01 12:30:00$316.56BUY160$50,649.60--Hold--8
2026-09-01 12:29:00$316.73BUY160$50,676.80--Hold--8
2026-09-01 12:28:00$316.71BUY160$50,673.60--Hold--8
2026-09-01 12:27:00$316.50BUY160$50,640.00--Hold--8
2026-09-01 12:26:00$316.91BUY160$50,705.60--Hold--8
2026-09-01 12:25:00$317.01BUY160$50,721.60--Hold--8
2026-09-01 12:24:00$317.15BUY160$50,744.00--Hold--8
2026-09-01 12:23:00$317.17BUY160$50,747.20--Hold--8
2026-09-01 12:22:00$317.31BUY160$50,769.60--Hold--8
2026-09-01 12:21:00$317.39BUY160$50,782.40--Hold--8
2026-09-01 12:20:00$317.60BUY160$50,816.00--Hold--8
2026-09-01 12:19:00$317.80BUY160$50,848.00--Hold--8
2026-09-01 12:18:00$318.21BUY160$50,913.60--Hold--8
2026-09-01 12:17:00$318.00BUY160$50,880.00--Hold--8
2026-09-01 12:16:00$318.52BUY160$50,963.20--Hold--8
2026-09-01 11:34:00$318.85BUY160$51,016.00--Hold--8
2026-09-01 11:33:00$318.41BUY160$50,945.60--Hold--8
2026-09-01 11:32:00$318.51BUY160$50,961.60--Hold--8
2026-09-01 11:31:00$318.66BUY160$50,985.60--Hold--8
2026-09-01 11:30:00$318.75BUY160$51,000.00--Hold--8
2026-09-01 11:29:00$318.27BUY160$50,923.20--Hold--8
2026-09-01 11:28:00$318.43BUY160$50,948.80--Hold--8
2026-09-01 11:27:00$318.11BUY160$50,897.60--Hold--8
2026-09-01 11:26:00$317.78BUY160$50,844.80--Hold--8
2026-09-01 11:25:00$317.58BUY160$50,812.80--Hold--8
2026-09-01 11:24:00$317.71BUY160$50,833.60--Hold--8
2026-09-01 11:23:00$318.00BUY160$50,880.00--Hold--8
2026-09-01 11:22:00$318.33BUY160$50,932.80--Hold--8
2026-09-01 11:21:00$318.64BUY160$50,982.40--Hold--8
2026-09-01 11:20:00$318.16BUY160$50,905.60--Hold--8
2026-09-01 11:19:00$318.39BUY160$50,942.40--Hold--8
2026-09-01 11:18:00$318.56BUY160$50,969.60--Hold--8
2026-09-01 11:17:00$318.10BUY160$50,896.00--Hold--8
2026-09-01 11:16:00$318.08BUY160$50,892.80--Hold--8
2026-09-01 11:15:00$317.95BUY160$50,872.00--Hold--8
2026-09-01 11:14:00$317.71BUY160$50,833.60--Hold--8
2026-09-01 11:13:00$317.81BUY160$50,849.60--Hold--8
2026-09-01 11:12:00$317.64BUY160$50,822.40--Hold--8
2026-09-01 11:11:00$317.60BUY160$50,816.00--Hold--8
2026-09-01 11:10:00$317.59BUY160$50,814.40--Hold--8
2026-09-01 11:09:00$317.68BUY160$50,828.80--Hold--8
2026-09-01 11:08:00$318.53BUY160$50,964.80--Hold--8
2026-09-01 11:07:00$318.62BUY160$50,979.20--Hold--8
2026-09-01 11:06:00$318.08BUY160$50,892.80--Hold--8
2026-09-01 11:05:00$318.75BUY160$51,000.00--Hold--8
2026-09-01 11:04:00$319.03BUY160$51,044.80--Hold--8
2026-09-01 11:03:00$319.50BUY160$51,120.00--Hold--8
2026-08-27 15:59:00$347.62SELL150$52,143.00----
2026-08-27 15:58:00$346.98SELL150$52,047.00----
2026-08-27 15:57:00$346.59SELL150$51,988.50----
2026-08-27 15:56:00$346.50SELL150$51,975.00----
2026-08-27 15:55:00$346.23SELL150$51,934.50----
2026-08-27 15:54:00$346.39SELL150$51,958.50----
2026-08-27 15:53:00$346.52SELL150$51,978.00----
2026-08-27 15:52:00$346.19SELL150$51,928.50----
2026-08-27 15:51:00$346.16SELL150$51,924.00----
2026-08-27 15:50:00$346.00SELL150$51,900.00----
2026-08-27 15:49:00$346.34SELL150$51,951.00----
2026-08-27 15:48:00$346.10SELL150$51,915.00----
2026-08-27 15:47:00$346.24SELL150$51,936.00----
2026-08-27 15:46:00$346.07SELL150$51,910.50----
2026-08-27 15:45:00$346.33SELL150$51,949.50----
2026-08-27 15:44:00$346.30SELL150$51,945.00----
2026-08-27 15:43:00$346.09SELL150$51,913.50----
2026-08-27 15:42:00$346.09SELL150$51,913.50----
2026-08-27 15:41:00$345.98SELL150$51,897.00----
2026-08-27 15:40:00$346.09SELL150$51,913.50----
2026-08-27 15:39:00$346.14SELL150$51,921.00----
2026-08-27 15:38:00$345.92SELL150$51,888.00----
2026-08-27 15:37:00$346.14SELL150$51,921.00----
2026-08-27 15:36:00$346.04SELL150$51,906.00----
2026-08-27 15:35:00$345.97SELL150$51,895.50----
2026-08-27 15:34:00$346.15SELL150$51,922.50----
2026-08-27 15:33:00$345.79SELL150$51,868.50----
2026-08-27 15:32:00$345.76SELL150$51,864.00----
2026-08-27 15:31:00$346.00SELL150$51,900.00----
2026-08-27 15:30:00$345.86SELL150$51,879.00----
2026-08-27 15:29:00$345.98SELL150$51,897.00----
2026-08-27 15:28:00$345.77SELL150$51,865.50----
2026-08-27 15:27:00$345.51SELL150$51,826.50----
2026-08-27 15:26:00$345.42SELL150$51,813.00----
2026-08-27 15:25:00$345.37SELL150$51,805.50----
2026-08-27 15:24:00$345.39SELL150$51,808.50----
2026-08-27 15:23:00$345.48SELL150$51,822.00----
2026-08-27 15:22:00$345.35SELL150$51,802.50----
2026-08-27 15:21:00$345.49SELL150$51,823.50----
2026-08-27 15:20:00$345.93SELL150$51,889.50----
2026-08-27 15:19:00$345.70SELL150$51,855.00----
2026-08-27 15:18:00$345.90SELL150$51,885.00----
2026-08-27 15:17:00$345.83SELL150$51,874.50----
2026-08-27 15:16:00$345.84SELL150$51,876.00----
2026-08-27 15:15:00$345.67SELL150$51,850.50----
2026-08-27 15:14:00$345.77SELL150$51,865.50----
2026-08-27 15:13:00$345.79SELL150$51,868.50----
2026-08-27 15:12:00$345.34SELL150$51,801.00----
2026-08-27 15:11:00$345.58SELL150$51,837.00----
2026-08-27 15:10:00$345.16SELL150$51,774.00----
2026-08-27 15:09:00$345.18SELL150$51,777.00----
2026-08-27 15:08:00$345.16SELL150$51,774.00----
2026-08-27 15:07:00$345.13SELL150$51,769.50----
2026-08-27 15:06:00$345.10SELL150$51,765.00----
2026-08-27 15:05:00$344.90SELL150$51,735.00----
2026-08-27 15:04:00$345.06SELL150$51,759.00----
2026-08-27 15:03:00$344.76SELL150$51,714.00----
2026-08-27 15:02:00$344.65SELL150$51,697.50----
2026-08-27 15:01:00$344.54SELL150$51,681.00----
2026-08-27 15:00:00$344.45SELL150$51,667.50----
2026-08-27 14:59:00$344.31SELL150$51,646.50----
2026-08-27 14:58:00$344.62SELL150$51,693.00----
2026-08-27 14:57:00$344.22SELL150$51,633.00----
2026-08-27 14:56:00$344.04SELL150$51,606.00----
2026-08-27 14:55:00$344.01SELL150$51,601.50----
2026-08-27 14:54:00$344.02SELL150$51,603.00----
2026-08-27 14:53:00$344.39SELL150$51,658.50----
2026-08-27 14:52:00$344.53SELL150$51,679.50----
2026-08-27 14:51:00$344.65SELL150$51,697.50----
2026-08-27 14:50:00$344.60SELL150$51,690.00----
2026-08-27 14:49:00$344.59SELL150$51,688.50----
2026-08-27 14:48:00$344.87SELL150$51,730.50----
2026-08-27 14:47:00$344.73SELL150$51,709.50----
2026-08-27 14:46:00$344.68SELL150$51,702.00----
2026-08-27 14:45:00$344.47SELL150$51,670.50----
2026-08-27 14:44:00$344.18SELL150$51,627.00----
2026-08-27 14:43:00$344.14SELL150$51,621.00----
2026-08-27 14:42:00$344.33SELL150$51,649.50----
2026-08-27 14:41:00$344.59SELL150$51,688.50----
2026-08-27 14:40:00$344.30SELL150$51,645.00----
2026-08-27 14:39:00$344.32SELL150$51,648.00----
2026-08-27 14:38:00$344.33SELL150$51,649.50----
2026-08-27 14:37:00$344.39SELL150$51,658.50----
2026-08-27 14:36:00$344.50SELL150$51,675.00----
2026-08-27 14:35:00$344.51SELL150$51,676.50----
2026-08-27 14:34:00$344.62SELL150$51,693.00----
2026-08-27 14:33:00$344.73SELL150$51,709.50----
2026-08-27 14:32:00$344.86SELL150$51,729.00----
2026-08-27 14:31:00$344.65SELL150$51,697.50----
2026-08-27 14:30:00$344.60SELL150$51,690.00----
2026-08-27 14:29:00$344.16SELL150$51,624.00----
2026-08-27 14:28:00$344.32SELL150$51,648.00----
2026-08-27 14:27:00$343.97SELL150$51,595.50----
2026-08-27 14:26:00$344.33SELL150$51,649.50----
2026-08-27 14:25:00$344.98SELL150$51,747.00----
2026-08-27 14:24:00$345.03SELL150$51,754.50----
2026-08-27 14:23:00$344.94SELL150$51,741.00----
2026-08-27 14:22:00$344.92SELL150$51,738.00----
2026-08-27 14:21:00$344.91SELL150$51,736.50----
2026-08-27 14:20:00$344.93SELL150$51,739.50----
2026-08-27 14:19:00$344.54SELL150$51,681.00----
2026-08-27 14:18:00$344.62SELL150$51,693.00----
2026-08-27 14:17:00$344.70SELL150$51,705.00----
2026-08-27 14:16:00$344.45SELL150$51,667.50----
2026-08-27 14:15:00$344.50SELL150$51,675.00----
2026-08-27 14:14:00$344.41SELL150$51,661.50----
2026-08-27 14:13:00$344.14SELL150$51,621.00----
2026-08-27 14:12:00$344.06SELL150$51,609.00----
2026-08-27 14:11:00$344.00SELL150$51,600.00----
2026-08-27 14:10:00$343.92SELL150$51,588.00----
2026-08-27 14:09:00$343.63SELL150$51,544.50----
2026-08-27 14:08:00$343.69SELL150$51,553.50----
2026-08-27 14:07:00$343.64SELL150$51,546.00----
2026-08-27 14:06:00$343.68SELL150$51,552.00----
2026-08-27 14:05:00$343.68SELL150$51,552.00----
2026-08-27 14:04:00$343.45SELL150$51,517.50----
2026-08-27 14:03:00$343.62SELL150$51,543.00----
2026-08-27 14:02:00$343.51SELL150$51,526.50----
2026-08-27 14:01:00$343.58SELL150$51,537.00----
2026-08-27 14:00:00$343.81SELL150$51,571.50----
2026-08-27 13:59:00$343.74SELL150$51,561.00----
2026-08-27 13:58:00$343.43SELL150$51,514.50----
2026-08-27 13:57:00$343.48SELL150$51,522.00----
2026-08-27 13:56:00$343.44SELL150$51,516.00----
2026-08-27 13:55:00$343.29SELL150$51,493.50----
2026-08-27 13:54:00$343.31SELL150$51,496.50----
2026-08-27 13:53:00$343.58SELL150$51,537.00----
2026-08-27 13:52:00$343.45SELL150$51,517.50----
2026-08-27 13:51:00$343.49SELL150$51,523.50----
2026-08-27 13:50:00$343.21SELL150$51,481.50----
2026-08-27 13:49:00$343.27SELL150$51,490.50----
2026-08-27 13:48:00$343.43SELL150$51,514.50----
2026-08-27 13:47:00$343.45SELL150$51,517.50----
2026-08-27 13:46:00$343.74SELL150$51,561.00----
2026-08-27 13:45:00$343.77SELL150$51,565.50----
2026-08-27 13:44:00$343.88SELL150$51,582.00----
2026-08-27 13:43:00$343.93SELL150$51,589.50----
2026-08-27 13:42:00$343.52SELL150$51,528.00----
2026-08-27 13:41:00$343.42SELL150$51,513.00----
2026-08-27 13:40:00$343.36SELL150$51,504.00----
2026-08-27 13:39:00$343.34SELL150$51,501.00----
2026-08-27 13:38:00$343.24SELL150$51,486.00----
2026-08-27 13:37:00$343.16SELL150$51,474.00----
2026-08-27 13:36:00$343.51SELL150$51,526.50----
2026-08-27 13:35:00$343.37SELL150$51,505.50----
2026-08-27 13:34:00$343.41SELL150$51,511.50----
2026-08-27 13:33:00$343.06SELL150$51,459.00----
2026-08-27 13:32:00$343.08SELL150$51,462.00----
2026-08-27 13:31:00$343.08SELL150$51,462.00----
2026-08-27 13:30:00$343.11SELL150$51,466.50----
2026-08-27 13:29:00$342.68SELL150$51,402.00----
2026-08-27 13:28:00$342.89SELL150$51,433.50----
2026-08-27 13:27:00$342.89SELL150$51,433.50----
2026-08-27 13:26:00$343.01SELL150$51,451.50----
2026-08-27 13:25:00$343.19SELL150$51,478.50----
2026-08-27 13:24:00$343.22SELL150$51,483.00----
2026-08-27 13:23:00$343.36SELL150$51,504.00----
2026-08-27 13:22:00$343.71SELL150$51,556.50----
2026-08-27 13:21:00$343.90SELL150$51,585.00----
2026-08-27 13:20:00$343.88SELL150$51,582.00----
2026-08-27 13:19:00$343.67SELL150$51,550.50----
2026-08-27 13:18:00$343.62SELL150$51,543.00----
2026-08-27 13:17:00$343.51SELL150$51,526.50----
2026-08-27 13:16:00$343.75SELL150$51,562.50----
2026-08-27 13:15:00$343.57SELL150$51,535.50----
2026-08-27 13:14:00$343.56SELL150$51,534.00----
2026-08-27 13:13:00$343.95SELL150$51,592.50----
2026-08-27 13:12:00$343.93SELL150$51,589.50----
2026-08-27 13:11:00$344.15SELL150$51,622.50----
2026-08-27 13:10:00$344.37SELL150$51,655.50----
2026-08-27 13:09:00$344.19SELL150$51,628.50----
2026-08-27 13:08:00$344.31SELL150$51,646.50----
2026-08-27 13:07:00$344.34SELL150$51,651.00----
2026-08-27 13:06:00$344.25SELL150$51,637.50----
2026-08-27 13:05:00$344.35SELL150$51,652.50----
2026-08-27 13:04:00$344.25SELL150$51,637.50----
2026-08-27 13:03:00$343.88SELL150$51,582.00----
2026-08-27 13:02:00$343.98SELL150$51,597.00----
2026-08-27 13:01:00$343.74SELL150$51,561.00----
2026-08-27 13:00:00$343.89SELL150$51,583.50----
2026-08-27 12:59:00$343.72SELL150$51,558.00----
2026-08-27 12:58:00$343.73SELL150$51,559.50----
2026-08-27 12:57:00$344.16SELL150$51,624.00----
2026-08-27 12:56:00$344.23SELL150$51,634.50----
2026-08-27 12:55:00$344.04SELL150$51,606.00----
2026-08-27 12:54:00$344.16SELL150$51,624.00----
2026-08-27 12:53:00$343.85SELL150$51,577.50----
2026-08-27 12:52:00$343.99SELL150$51,598.50----
2026-08-27 12:51:00$343.91SELL150$51,586.50----
2026-08-27 12:50:00$343.74SELL150$51,561.00----
2026-08-27 12:49:00$343.62SELL150$51,543.00----
2026-08-27 12:48:00$343.68SELL150$51,552.00----
2026-08-27 12:47:00$343.53SELL150$51,529.50----
2026-08-27 12:46:00$342.87SELL150$51,430.50----
2026-08-27 12:45:00$343.07SELL150$51,460.50----
2026-08-27 12:44:00$342.81SELL150$51,421.50----
2026-08-27 12:43:00$342.95SELL150$51,442.50----
2026-08-27 12:42:00$342.95SELL150$51,442.50----
2026-08-27 12:41:00$342.71SELL150$51,406.50----
2026-08-27 12:40:00$342.78SELL150$51,417.00----
2026-08-27 12:39:00$343.06SELL150$51,459.00----
2026-08-27 12:38:00$343.15SELL150$51,472.50----
2026-08-27 12:37:00$343.17SELL150$51,475.50----
2026-08-27 12:36:00$342.77SELL150$51,415.50----
2026-08-27 12:35:00$342.88SELL150$51,432.00----
2026-08-27 12:34:00$343.15SELL150$51,472.50----
2026-08-27 12:33:00$343.02SELL150$51,453.00----
2026-08-27 12:32:00$342.88SELL150$51,432.00----
2026-08-27 12:31:00$342.91SELL150$51,436.50----
2026-08-27 12:30:00$342.80SELL150$51,420.00----
2026-08-27 12:29:00$342.74SELL150$51,411.00----
2026-08-27 12:28:00$342.50SELL150$51,375.00----
2026-08-27 12:27:00$342.67SELL150$51,400.50----
2026-08-27 12:26:00$342.70SELL150$51,405.00----
2026-08-27 12:25:00$342.59SELL150$51,388.50----
2026-08-27 12:24:00$342.37SELL150$51,355.50----
2026-08-27 12:23:00$342.38SELL150$51,357.00----
2026-08-27 12:22:00$342.36SELL150$51,354.00----
2026-08-27 12:14:00$342.46SELL150$51,369.00----
2026-08-27 12:06:00$342.35SELL150$51,352.50----
2026-08-27 12:05:00$342.43SELL150$51,364.50----
2026-08-27 12:04:00$342.51SELL150$51,376.50----
2026-08-27 12:03:00$342.51SELL150$51,376.50----
2026-08-27 12:02:00$342.38SELL150$51,357.00----
2026-08-27 12:00:00$342.43SELL150$51,364.50----
2026-08-27 11:45:00$342.38SELL150$51,357.00----
2026-08-27 11:42:00$342.60SELL150$51,390.00----
2026-08-27 11:41:00$342.54SELL150$51,381.00----
2026-08-27 11:39:00$342.33SELL150$51,349.50----
2026-08-27 11:38:00$342.53SELL150$51,379.50----
2026-08-27 11:37:00$342.52SELL150$51,378.00----
2026-08-27 11:36:00$342.38SELL150$51,357.00----
2026-08-27 11:35:00$342.47SELL150$51,370.50----
2026-08-27 11:33:00$342.69SELL150$51,403.50----
2026-08-27 11:32:00$342.79SELL150$51,418.50----
2026-08-27 11:31:00$342.67SELL150$51,400.50----
2026-08-27 11:30:00$342.76SELL150$51,414.00----
2026-08-27 11:29:00$342.44SELL150$51,366.00----
2026-08-27 11:28:00$342.86SELL150$51,429.00----
2026-08-27 11:27:00$342.88SELL150$51,432.00----
2026-08-27 11:26:00$343.09SELL150$51,463.50----
2026-08-27 11:25:00$343.01SELL150$51,451.50----
2026-08-27 11:24:00$343.66SELL150$51,549.00----
2026-08-27 11:23:00$343.92SELL150$51,588.00----
2026-08-27 11:22:00$344.29SELL150$51,643.50----
2026-08-27 11:21:00$344.04SELL150$51,606.00----
2026-08-27 11:20:00$344.25SELL150$51,637.50----
2026-08-27 11:19:00$344.28SELL150$51,642.00----
2026-08-27 11:18:00$344.42SELL150$51,663.00----
2026-08-27 11:17:00$343.65SELL150$51,547.50----
2026-08-27 11:16:00$343.52SELL150$51,528.00----
2026-08-27 11:15:00$343.37SELL150$51,505.50----
2026-08-27 11:14:00$343.04SELL150$51,456.00----
2026-08-27 11:13:00$342.80SELL150$51,420.00----
2026-08-27 11:12:00$342.78SELL150$51,417.00----
2026-08-27 11:11:00$342.93SELL150$51,439.50----
2026-08-27 11:10:00$343.40SELL150$51,510.00----
2026-08-27 11:09:00$343.72SELL150$51,558.00----
2026-08-27 11:08:00$343.58SELL150$51,537.00----
2026-08-27 11:07:00$343.65SELL150$51,547.50----
2026-08-27 11:06:00$343.90SELL150$51,585.00----
2026-08-27 11:05:00$344.05SELL150$51,607.50----
2026-08-27 11:04:00$344.45SELL150$51,667.50----
2026-08-27 11:03:00$344.18SELL150$51,627.00----
2026-08-27 11:02:00$343.25SELL150$51,487.50----
2026-08-27 11:01:00$344.11SELL150$51,616.50----
2026-08-27 11:00:00$343.44SELL150$51,516.00----
2026-08-27 10:59:00$343.88SELL150$51,582.00----
2026-08-27 10:58:00$343.25SELL150$51,487.50----
2026-08-27 10:57:00$342.92SELL150$51,438.00----
2026-08-27 10:56:00$342.66SELL150$51,399.00----
2026-08-27 10:55:00$340.93SELL150$51,139.50----
2026-08-27 10:54:00$341.00SELL150$51,150.00----
2026-08-27 10:53:00$340.66SELL150$51,099.00----
2026-08-27 10:52:00$340.30SELL150$51,045.00----
2026-08-26 09:59:00$338.74SELL160$54,198.40----
2026-08-26 09:58:00$338.62SELL160$54,179.20----
2026-08-26 09:57:00$338.26SELL160$54,121.60----
2026-08-26 09:53:00$338.53SELL160$54,164.80----
2026-08-26 09:52:00$338.18SELL160$54,108.80----
2026-08-26 09:51:00$339.60SELL160$54,336.00----
2026-08-26 09:50:00$339.40SELL160$54,304.00----
2026-08-26 09:49:00$340.02SELL160$54,403.20----
2026-08-26 09:48:00$339.40SELL160$54,304.00----
2026-08-26 09:47:00$338.60SELL160$54,176.00----
2026-08-26 09:46:00$338.81SELL160$54,209.60----
2026-08-26 09:45:00$338.19SELL160$54,110.40----
2026-08-26 09:44:00$337.57SELL160$54,011.20----
2026-08-26 09:43:00$337.11SELL160$53,937.60----
2026-08-26 09:42:00$337.34SELL160$53,974.40----
2026-08-26 09:41:00$337.06SELL160$53,929.60----
2026-08-26 09:40:00$337.00SELL160$53,920.00----
2026-08-26 09:39:00$335.60SELL160$53,696.00----
2026-08-26 09:38:00$334.86SELL160$53,577.60----
2026-08-26 09:37:00$335.83SELL160$53,732.80----
2026-08-26 09:36:00$335.10SELL160$53,616.00----
2026-08-26 09:35:00$334.81SELL160$53,569.60----
2026-08-26 09:34:00$335.37SELL160$53,659.20----
2026-08-26 09:33:00$333.33SELL160$53,332.80----
2026-08-26 09:32:00$332.72SELL160$53,235.20----
2026-08-25 15:59:00$331.96SELL160$53,113.60----
2026-08-25 15:58:00$332.09SELL160$53,134.40----
2026-08-25 15:57:00$332.10SELL160$53,136.00----
2026-08-25 15:56:00$332.18SELL160$53,148.80----
2026-08-25 15:54:00$332.08SELL160$53,132.00----
2026-08-25 15:53:00$333.27SELL160$53,323.20----
2026-08-25 15:52:00$332.85SELL160$53,256.00----
2026-08-25 15:51:00$332.36SELL160$53,177.60----
2026-08-25 15:50:00$332.46SELL160$53,193.60----
2026-08-25 15:00:00$332.08SELL160$53,132.80----
2026-08-25 14:59:00$331.99SELL160$53,118.40----
2026-08-24 14:06:00$312.97BUY160$50,075.202026-08-25 14:59:00$331.99Sold$3,043.206.08%1
2026-08-24 14:05:00$313.00BUY160$50,080.002026-08-25 14:59:00$331.99Sold$3,038.406.07%1
2026-08-24 14:03:00$312.82BUY160$50,051.202026-08-25 14:59:00$331.99Sold$3,067.206.13%1
2026-08-24 14:02:00$312.64BUY160$50,022.402026-08-25 14:59:00$331.99Sold$3,096.006.19%1
2026-08-24 14:01:00$312.84BUY160$50,054.402026-08-25 14:59:00$331.99Sold$3,064.006.12%1
2026-08-24 14:00:00$313.01BUY160$50,081.602026-08-25 14:59:00$331.99Sold$3,036.806.06%1
2026-08-24 13:59:00$313.00BUY160$50,080.002026-08-25 14:59:00$331.99Sold$3,038.406.07%1
2026-08-24 13:58:00$312.91BUY160$50,065.602026-08-25 14:59:00$331.99Sold$3,052.806.1%1
2026-08-24 13:57:00$312.90BUY160$50,064.002026-08-25 14:59:00$331.99Sold$3,054.406.1%1
2026-08-24 13:56:00$312.53BUY160$50,004.802026-08-25 14:59:00$331.99Sold$3,113.606.23%1
2026-08-24 13:55:00$312.41BUY160$49,985.602026-08-25 14:59:00$331.99Sold$3,132.806.27%1
2026-08-24 13:54:00$312.30BUY160$49,968.002026-08-25 14:59:00$331.99Sold$3,150.406.3%1
2026-08-24 13:53:00$312.46BUY160$49,993.602026-08-25 14:59:00$331.99Sold$3,124.806.25%1
2026-08-24 13:52:00$311.98BUY160$49,916.802026-08-25 14:59:00$331.99Sold$3,201.606.41%1
2026-08-24 13:51:00$311.65BUY160$49,864.002026-08-25 14:59:00$331.99Sold$3,254.406.53%1
2026-08-24 13:50:00$312.00BUY160$49,920.002026-08-25 14:59:00$331.99Sold$3,198.406.41%1
2026-08-24 13:49:00$312.00BUY160$49,920.002026-08-25 14:59:00$331.99Sold$3,198.406.41%1
2026-08-24 13:48:00$312.17BUY160$49,947.202026-08-25 14:59:00$331.99Sold$3,171.206.35%1
2026-08-24 13:47:00$312.11BUY160$49,937.602026-08-25 14:59:00$331.99Sold$3,180.806.37%1
2026-08-24 13:46:00$312.11BUY160$49,937.602026-08-25 14:59:00$331.99Sold$3,180.806.37%1
2026-08-24 13:45:00$312.00BUY160$49,920.002026-08-25 14:59:00$331.99Sold$3,198.406.41%1
2026-08-24 13:44:00$312.10BUY160$49,936.002026-08-25 14:59:00$331.99Sold$3,182.406.37%1
2026-08-24 13:43:00$312.41BUY160$49,985.602026-08-25 14:59:00$331.99Sold$3,132.806.27%1
2026-08-24 13:42:00$312.39BUY160$49,982.402026-08-25 14:59:00$331.99Sold$3,136.006.27%1
2026-08-24 13:41:00$312.49BUY160$49,998.402026-08-25 14:59:00$331.99Sold$3,120.006.24%1
2026-08-24 13:40:00$312.52BUY160$50,003.202026-08-25 14:59:00$331.99Sold$3,115.206.23%1
2026-08-24 13:39:00$312.45BUY160$49,992.002026-08-25 14:59:00$331.99Sold$3,126.406.25%1
2026-08-24 13:38:00$312.37BUY160$49,979.202026-08-25 14:59:00$331.99Sold$3,139.206.28%1
2026-08-24 13:37:00$312.31BUY160$49,969.602026-08-25 14:59:00$331.99Sold$3,148.806.3%1
2026-08-24 13:36:00$312.41BUY160$49,985.602026-08-25 14:59:00$331.99Sold$3,132.806.27%1
2026-08-24 13:35:00$312.55BUY160$50,008.002026-08-25 14:59:00$331.99Sold$3,110.406.22%1
2026-08-24 13:34:00$312.46BUY160$49,993.602026-08-25 14:59:00$331.99Sold$3,124.806.25%1
2026-08-24 13:33:00$312.46BUY160$49,993.602026-08-25 14:59:00$331.99Sold$3,124.806.25%1
2026-08-24 13:32:00$312.61BUY160$50,017.602026-08-25 14:59:00$331.99Sold$3,100.806.2%1
2026-08-24 13:31:00$312.67BUY160$50,027.202026-08-25 14:59:00$331.99Sold$3,091.206.18%1
2026-08-24 13:30:00$312.64BUY160$50,022.402026-08-25 14:59:00$331.99Sold$3,096.006.19%1
2026-08-24 13:29:00$312.55BUY160$50,008.002026-08-25 14:59:00$331.99Sold$3,110.406.22%1
2026-08-24 13:28:00$312.73BUY160$50,036.802026-08-25 14:59:00$331.99Sold$3,081.606.16%1
2026-08-24 13:27:00$312.85BUY160$50,056.002026-08-25 14:59:00$331.99Sold$3,062.406.12%1
2026-08-24 13:26:00$312.94BUY160$50,070.402026-08-25 14:59:00$331.99Sold$3,048.006.09%1
2026-08-24 13:25:00$312.93BUY160$50,068.802026-08-25 14:59:00$331.99Sold$3,049.606.09%1
2026-08-24 13:24:00$312.92BUY160$50,067.202026-08-25 14:59:00$331.99Sold$3,051.206.09%1
2026-08-24 13:23:00$312.86BUY160$50,057.602026-08-25 14:59:00$331.99Sold$3,060.806.11%1
2026-08-24 13:21:00$313.00BUY160$50,080.002026-08-25 14:59:00$331.99Sold$3,038.406.07%1
2026-08-24 13:16:00$313.01BUY160$50,081.602026-08-25 14:59:00$331.99Sold$3,036.806.06%1
2026-08-24 13:06:00$312.98BUY160$50,076.802026-08-25 14:59:00$331.99Sold$3,041.606.07%1
2026-08-24 13:05:00$312.74BUY160$50,038.402026-08-25 14:59:00$331.99Sold$3,080.006.16%1
2026-08-24 13:04:00$312.95BUY160$50,072.002026-08-25 14:59:00$331.99Sold$3,046.406.08%1
2026-08-24 13:03:00$312.89BUY160$50,062.402026-08-25 14:59:00$331.99Sold$3,056.006.1%1
2026-08-24 13:02:00$312.89BUY160$50,062.402026-08-25 14:59:00$331.99Sold$3,056.006.1%1
2026-08-24 13:01:00$312.88BUY160$50,060.802026-08-25 14:59:00$331.99Sold$3,057.606.11%1
2026-08-24 12:38:00$312.92BUY160$50,067.202026-08-25 14:59:00$331.99Sold$3,051.206.09%1
2026-08-24 12:36:00$312.99BUY160$50,078.402026-08-25 14:59:00$331.99Sold$3,040.006.07%1
2026-08-24 12:35:00$312.96BUY160$50,073.602026-08-25 14:59:00$331.99Sold$3,044.806.08%1
2026-08-24 12:34:00$312.96BUY160$50,073.602026-08-25 14:59:00$331.99Sold$3,044.806.08%1
2026-08-24 12:33:00$312.83BUY160$50,052.802026-08-25 14:59:00$331.99Sold$3,065.606.12%1
2026-08-24 12:32:00$312.69BUY160$50,030.402026-08-25 14:59:00$331.99Sold$3,088.006.17%1
2026-08-24 12:31:00$312.91BUY160$50,065.602026-08-25 14:59:00$331.99Sold$3,052.806.1%1
2026-08-24 12:29:00$312.89BUY160$50,062.402026-08-25 14:59:00$331.99Sold$3,056.006.1%1
2026-08-24 12:28:00$312.90BUY160$50,064.002026-08-25 14:59:00$331.99Sold$3,054.406.1%1
2026-08-24 12:27:00$312.86BUY160$50,057.602026-08-25 14:59:00$331.99Sold$3,060.806.11%1
2026-08-24 12:26:00$312.86BUY160$50,057.602026-08-25 14:59:00$331.99Sold$3,060.806.11%1
2026-08-24 12:18:00$312.96BUY160$50,073.602026-08-25 14:59:00$331.99Sold$3,044.806.08%1
2026-08-24 12:17:00$312.69BUY160$50,030.402026-08-25 14:59:00$331.99Sold$3,088.006.17%1
2026-08-24 12:16:00$312.46BUY160$49,993.602026-08-25 14:59:00$331.99Sold$3,124.806.25%1
2026-08-24 12:15:00$312.88BUY160$50,060.802026-08-25 14:59:00$331.99Sold$3,057.606.11%1
2026-08-24 12:14:00$312.73BUY160$50,036.802026-08-25 14:59:00$331.99Sold$3,081.606.16%1
2026-08-24 12:13:00$312.87BUY160$50,059.202026-08-25 14:59:00$331.99Sold$3,059.206.11%1
2026-08-24 12:12:00$312.74BUY160$50,038.402026-08-25 14:59:00$331.99Sold$3,080.006.16%1
2026-08-24 11:16:00$312.74BUY160$50,038.402026-08-25 14:59:00$331.99Sold$3,080.006.16%1
2026-08-24 11:15:00$312.76BUY160$50,041.602026-08-25 14:59:00$331.99Sold$3,076.806.15%1
2026-08-24 11:14:00$312.76BUY160$50,041.602026-08-25 14:59:00$331.99Sold$3,076.806.15%1
2026-08-24 11:13:00$312.76BUY160$50,041.602026-08-25 14:59:00$331.99Sold$3,076.806.15%1
2026-08-24 11:12:00$312.64BUY160$50,022.402026-08-25 14:59:00$331.99Sold$3,096.006.19%1
2026-08-24 10:54:00$312.81BUY160$50,049.602026-08-25 14:59:00$331.99Sold$3,068.806.13%1
2026-08-24 10:53:00$312.86BUY160$50,057.602026-08-25 14:59:00$331.99Sold$3,060.806.11%1
2026-08-24 10:52:00$312.16BUY160$49,945.602026-08-25 14:59:00$331.99Sold$3,172.806.35%1
2026-08-24 10:51:00$312.24BUY160$49,958.402026-08-25 14:59:00$331.99Sold$3,160.006.33%1
2026-08-24 10:50:00$312.67BUY160$50,027.202026-08-25 14:59:00$331.99Sold$3,091.206.18%1
2026-08-24 10:49:00$312.98BUY160$50,076.802026-08-25 14:59:00$331.99Sold$3,041.606.07%1
2026-08-24 10:48:00$312.83BUY160$50,052.802026-08-25 14:59:00$331.99Sold$3,065.606.12%1
2026-08-24 10:45:00$312.85BUY160$50,056.002026-08-25 14:59:00$331.99Sold$3,062.406.12%1
2026-08-24 10:44:00$312.73BUY160$50,036.802026-08-25 14:59:00$331.99Sold$3,081.606.16%1
2026-08-24 10:43:00$313.01BUY160$50,081.602026-08-25 14:59:00$331.99Sold$3,036.806.06%1
2026-08-24 10:18:00$312.95BUY160$50,072.002026-08-25 14:59:00$331.99Sold$3,046.406.08%1
2026-08-24 10:17:00$312.74BUY160$50,038.402026-08-25 14:59:00$331.99Sold$3,080.006.16%1
2026-08-24 10:15:00$312.83BUY160$50,052.802026-08-25 14:59:00$331.99Sold$3,065.606.12%1
2026-08-24 10:14:00$312.82BUY160$50,051.202026-08-25 14:59:00$331.99Sold$3,067.206.13%1
2026-08-24 10:13:00$312.72BUY160$50,035.202026-08-25 14:59:00$331.99Sold$3,083.206.16%1
2026-08-24 10:12:00$312.49BUY160$49,998.402026-08-25 14:59:00$331.99Sold$3,120.006.24%1
2026-08-24 10:11:00$312.50BUY160$50,000.002026-08-25 14:59:00$331.99Sold$3,118.406.24%1
2026-08-24 10:10:00$312.09BUY160$49,934.402026-08-25 14:59:00$331.99Sold$3,184.006.38%1
2026-08-24 10:09:00$312.42BUY160$49,987.202026-08-25 14:59:00$331.99Sold$3,131.206.26%1
2026-08-24 10:08:00$312.36BUY160$49,977.602026-08-25 14:59:00$331.99Sold$3,140.806.28%1
2026-08-24 10:07:00$312.57BUY160$50,011.202026-08-25 14:59:00$331.99Sold$3,107.206.21%1
2026-08-24 10:06:00$312.94BUY160$50,070.402026-08-25 14:59:00$331.99Sold$3,048.006.09%1
2026-08-24 10:05:00$312.55BUY160$50,008.002026-08-25 14:59:00$331.99Sold$3,110.406.22%1
2026-08-24 10:04:00$312.69BUY160$50,030.402026-08-25 14:59:00$331.99Sold$3,088.006.17%1
2026-08-24 10:03:00$312.50BUY160$50,000.002026-08-25 14:59:00$331.99Sold$3,118.406.24%1
2026-08-24 10:02:00$312.03BUY160$49,924.802026-08-25 14:59:00$331.99Sold$3,193.606.4%1
2026-08-24 10:01:00$312.58BUY160$50,012.802026-08-25 14:59:00$331.99Sold$3,105.606.21%1
2026-08-24 10:00:00$312.60BUY160$50,016.002026-08-25 14:59:00$331.99Sold$3,102.406.2%1
2026-08-24 09:59:00$312.82BUY160$50,051.202026-08-25 14:59:00$331.99Sold$3,067.206.13%1
2026-08-24 09:53:00$312.65BUY160$50,024.002026-08-25 14:59:00$331.99Sold$3,094.406.19%1
2026-08-24 09:52:00$312.38BUY160$49,980.802026-08-25 14:59:00$331.99Sold$3,137.606.28%1
2026-08-24 09:51:00$312.60BUY160$50,016.002026-08-25 14:59:00$331.99Sold$3,102.406.2%1
2026-08-24 09:50:00$312.28BUY160$49,964.802026-08-25 14:59:00$331.99Sold$3,153.606.31%1
2026-08-24 09:49:00$312.57BUY160$50,011.202026-08-25 14:59:00$331.99Sold$3,107.206.21%1
2026-08-24 09:45:00$312.78BUY160$50,044.802026-08-25 14:59:00$331.99Sold$3,073.606.14%1
2026-08-24 09:44:00$312.78BUY160$50,044.802026-08-25 14:59:00$331.99Sold$3,073.606.14%1
2026-08-21 10:24:00$312.92BUY160$50,067.202026-08-25 14:59:00$331.99Sold$3,051.206.09%4
2026-08-21 10:21:00$312.72BUY160$50,035.202026-08-25 14:59:00$331.99Sold$3,083.206.16%4
2026-08-21 10:20:00$312.91BUY160$50,065.602026-08-25 14:59:00$331.99Sold$3,052.806.1%4
2026-08-21 10:19:00$312.57BUY160$50,011.202026-08-25 14:59:00$331.99Sold$3,107.206.21%4
2026-08-21 10:18:00$312.64BUY160$50,022.402026-08-25 14:59:00$331.99Sold$3,096.006.19%4
2026-08-21 10:17:00$312.29BUY160$49,966.402026-08-25 14:59:00$331.99Sold$3,152.006.31%4
2026-08-21 10:16:00$312.85BUY160$50,056.002026-08-25 14:59:00$331.99Sold$3,062.406.12%4
2026-08-21 09:48:00$312.97BUY160$50,075.202026-08-25 14:59:00$331.99Sold$3,043.206.08%4
2026-08-20 15:31:00$312.73BUY160$50,036.802026-08-25 14:59:00$331.99Sold$3,081.606.16%5
2026-08-20 15:30:00$312.70BUY160$50,031.502026-08-25 14:59:00$331.99Sold$3,086.936.17%5
2026-08-20 15:29:00$312.96BUY160$50,074.102026-08-25 14:59:00$331.99Sold$3,044.306.08%5
2026-08-20 15:28:00$312.71BUY160$50,033.602026-08-25 14:59:00$331.99Sold$3,084.806.17%5
2026-08-20 15:27:00$312.62BUY160$50,019.402026-08-25 14:59:00$331.99Sold$3,099.026.2%5
2026-08-20 15:26:00$312.65BUY160$50,024.002026-08-25 14:59:00$331.99Sold$3,094.406.19%5
2026-08-20 15:25:00$312.68BUY160$50,028.802026-08-25 14:59:00$331.99Sold$3,089.606.18%5
2026-08-20 15:24:00$312.65BUY160$50,024.002026-08-25 14:59:00$331.99Sold$3,094.406.19%5
2026-08-20 15:23:00$312.71BUY160$50,033.102026-08-25 14:59:00$331.99Sold$3,085.316.17%5
2026-08-20 15:22:00$312.50BUY160$50,000.002026-08-25 14:59:00$331.99Sold$3,118.406.24%5
2026-08-20 15:21:00$312.50BUY160$49,999.202026-08-25 14:59:00$331.99Sold$3,119.206.24%5
2026-08-20 15:20:00$312.47BUY160$49,995.202026-08-25 14:59:00$331.99Sold$3,123.206.25%5
2026-08-20 15:19:00$312.54BUY160$50,006.402026-08-25 14:59:00$331.99Sold$3,112.006.22%5
2026-08-20 15:18:00$312.76BUY160$50,040.802026-08-25 14:59:00$331.99Sold$3,077.606.15%5
2026-08-20 15:17:00$312.79BUY160$50,046.402026-08-25 14:59:00$331.99Sold$3,072.006.14%5
2026-08-20 15:16:00$312.95BUY160$50,072.602026-08-25 14:59:00$331.99Sold$3,045.846.08%5
2026-08-20 15:15:00$313.04BUY160$50,086.402026-08-25 14:59:00$331.99Sold$3,031.956.05%5
2026-08-20 15:14:00$312.94BUY160$50,069.802026-08-25 14:59:00$331.99Sold$3,048.596.09%5
2026-08-20 15:13:00$312.90BUY160$50,064.002026-08-25 14:59:00$331.99Sold$3,054.406.1%5
2026-08-20 15:12:00$312.86BUY160$50,057.602026-08-25 14:59:00$331.99Sold$3,060.806.11%5
2026-08-20 15:11:00$312.79BUY160$50,047.202026-08-25 14:59:00$331.99Sold$3,071.236.14%5
2026-08-20 15:10:00$312.77BUY160$50,043.202026-08-25 14:59:00$331.99Sold$3,075.206.15%5
2026-08-20 15:09:00$312.69BUY160$50,030.302026-08-25 14:59:00$331.99Sold$3,088.116.17%5
2026-08-20 15:08:00$312.72BUY160$50,034.402026-08-25 14:59:00$331.99Sold$3,084.006.16%5
2026-08-20 15:07:00$312.75BUY160$50,040.002026-08-25 14:59:00$331.99Sold$3,078.406.15%5
2026-08-20 15:06:00$312.70BUY160$50,032.002026-08-25 14:59:00$331.99Sold$3,086.406.17%5
2026-08-20 15:05:00$312.75BUY160$50,040.002026-08-25 14:59:00$331.99Sold$3,078.406.15%5
2026-08-20 15:04:00$312.80BUY160$50,048.002026-08-25 14:59:00$331.99Sold$3,070.406.13%5
2026-08-20 15:03:00$312.80BUY160$50,047.202026-08-25 14:59:00$331.99Sold$3,071.206.14%5
2026-08-20 15:02:00$312.78BUY160$50,044.802026-08-25 14:59:00$331.99Sold$3,073.606.14%5
2026-08-20 15:01:00$312.67BUY160$50,026.502026-08-25 14:59:00$331.99Sold$3,091.876.18%5
2026-08-20 15:00:00$312.67BUY160$50,027.602026-08-25 14:59:00$331.99Sold$3,090.836.18%5
2026-08-20 14:59:00$312.74BUY160$50,037.602026-08-25 14:59:00$331.99Sold$3,080.806.16%5
2026-08-20 14:58:00$312.74BUY160$50,037.602026-08-25 14:59:00$331.99Sold$3,080.806.16%5
2026-08-20 14:57:00$312.70BUY160$50,032.002026-08-25 14:59:00$331.99Sold$3,086.406.17%5
2026-08-20 14:56:00$312.74BUY160$50,038.402026-08-25 14:59:00$331.99Sold$3,080.006.16%5
2026-08-20 14:55:00$312.81BUY160$50,049.602026-08-25 14:59:00$331.99Sold$3,068.786.13%5
2026-08-20 14:54:00$312.80BUY160$50,047.202026-08-25 14:59:00$331.99Sold$3,071.206.14%5
2026-08-20 14:53:00$312.83BUY160$50,053.602026-08-25 14:59:00$331.99Sold$3,064.806.12%5
2026-08-20 14:52:00$312.81BUY160$50,049.602026-08-25 14:59:00$331.99Sold$3,068.806.13%5
2026-08-20 14:51:00$312.92BUY160$50,068.002026-08-25 14:59:00$331.99Sold$3,050.406.09%5
2026-08-20 14:50:00$312.87BUY160$50,059.802026-08-25 14:59:00$331.99Sold$3,058.596.11%5
2026-08-20 14:49:00$312.80BUY160$50,048.002026-08-25 14:59:00$331.99Sold$3,070.406.13%5
2026-08-20 14:48:00$313.00BUY160$50,080.002026-08-25 14:59:00$331.99Sold$3,038.406.07%5
2026-08-20 14:47:00$312.92BUY160$50,067.202026-08-25 14:59:00$331.99Sold$3,051.206.09%5
2026-08-20 14:46:00$312.84BUY160$50,054.402026-08-25 14:59:00$331.99Sold$3,064.006.12%5
2026-08-20 14:45:00$312.63BUY160$50,020.302026-08-25 14:59:00$331.99Sold$3,098.116.19%5
2026-08-20 14:44:00$312.67BUY160$50,027.202026-08-25 14:59:00$331.99Sold$3,091.206.18%5
2026-08-20 14:43:00$312.77BUY160$50,043.602026-08-25 14:59:00$331.99Sold$3,074.856.14%5
2026-08-20 14:42:00$312.68BUY160$50,028.802026-08-25 14:59:00$331.99Sold$3,089.606.18%5
2026-08-20 14:41:00$312.47BUY160$49,995.202026-08-25 14:59:00$331.99Sold$3,123.206.25%5
2026-08-20 14:40:00$312.38BUY160$49,981.402026-08-25 14:59:00$331.99Sold$3,136.966.28%5
2026-08-20 14:39:00$312.43BUY160$49,988.402026-08-25 14:59:00$331.99Sold$3,129.986.26%5
2026-08-20 14:38:00$312.49BUY160$49,998.402026-08-25 14:59:00$331.99Sold$3,120.006.24%5
2026-08-20 14:37:00$312.48BUY160$49,996.802026-08-25 14:59:00$331.99Sold$3,121.606.24%5
2026-08-20 14:36:00$312.39BUY160$49,981.602026-08-25 14:59:00$331.99Sold$3,136.806.28%5
2026-08-20 14:35:00$312.38BUY160$49,980.802026-08-25 14:59:00$331.99Sold$3,137.606.28%5
2026-08-20 14:34:00$312.27BUY160$49,963.302026-08-25 14:59:00$331.99Sold$3,155.096.31%5
2026-08-20 14:33:00$312.35BUY160$49,976.402026-08-25 14:59:00$331.99Sold$3,141.956.29%5
2026-08-20 14:32:00$312.36BUY160$49,977.202026-08-25 14:59:00$331.99Sold$3,141.236.29%5
2026-08-20 14:31:00$312.47BUY160$49,996.002026-08-25 14:59:00$331.99Sold$3,122.426.25%5
2026-08-20 14:30:00$312.54BUY160$50,006.202026-08-25 14:59:00$331.99Sold$3,112.226.22%5
2026-08-20 14:29:00$312.61BUY160$50,017.602026-08-25 14:59:00$331.99Sold$3,100.806.2%5
2026-08-20 14:28:00$312.58BUY160$50,012.802026-08-25 14:59:00$331.99Sold$3,105.606.21%5
2026-08-20 14:27:00$312.51BUY160$50,000.902026-08-25 14:59:00$331.99Sold$3,117.556.23%5
2026-08-20 14:26:00$312.49BUY160$49,998.002026-08-25 14:59:00$331.99Sold$3,120.386.24%5
2026-08-20 14:25:00$312.44BUY160$49,990.402026-08-25 14:59:00$331.99Sold$3,128.006.26%5
2026-08-20 14:24:00$312.49BUY160$49,998.402026-08-25 14:59:00$331.99Sold$3,120.006.24%5
2026-08-20 14:23:00$312.38BUY160$49,981.202026-08-25 14:59:00$331.99Sold$3,137.156.28%5
2026-08-20 14:22:00$312.34BUY160$49,974.402026-08-25 14:59:00$331.99Sold$3,144.006.29%5
2026-08-20 14:21:00$312.37BUY160$49,978.802026-08-25 14:59:00$331.99Sold$3,139.636.28%5
2026-08-20 14:20:00$312.28BUY160$49,964.302026-08-25 14:59:00$331.99Sold$3,154.106.31%5
2026-08-20 14:19:00$312.36BUY160$49,977.102026-08-25 14:59:00$331.99Sold$3,141.336.29%5
2026-08-20 14:18:00$312.24BUY160$49,958.102026-08-25 14:59:00$331.99Sold$3,160.346.33%5
2026-08-20 14:17:00$312.13BUY160$49,940.202026-08-25 14:59:00$331.99Sold$3,178.226.36%5
2026-08-20 14:16:00$312.09BUY160$49,933.802026-08-25 14:59:00$331.99Sold$3,184.646.38%5
2026-08-20 14:15:00$312.04BUY160$49,926.402026-08-25 14:59:00$331.99Sold$3,192.006.39%5
2026-08-20 14:14:00$312.18BUY160$49,948.802026-08-25 14:59:00$331.99Sold$3,169.606.35%5
2026-08-20 14:13:00$312.29BUY160$49,966.802026-08-25 14:59:00$331.99Sold$3,151.656.31%5
2026-08-20 14:12:00$312.43BUY160$49,988.802026-08-25 14:59:00$331.99Sold$3,129.606.26%5
2026-08-20 14:11:00$312.52BUY160$50,003.202026-08-25 14:59:00$331.99Sold$3,115.206.23%5
2026-08-20 14:10:00$312.40BUY160$49,984.002026-08-25 14:59:00$331.99Sold$3,134.406.27%5
2026-08-20 14:09:00$312.39BUY160$49,982.402026-08-25 14:59:00$331.99Sold$3,136.006.27%5
2026-08-20 14:08:00$312.39BUY160$49,981.602026-08-25 14:59:00$331.99Sold$3,136.806.28%5
2026-08-20 14:07:00$312.35BUY160$49,975.702026-08-25 14:59:00$331.99Sold$3,142.726.29%5
2026-08-20 14:06:00$312.28BUY160$49,965.402026-08-25 14:59:00$331.99Sold$3,153.026.31%5
2026-08-20 14:05:00$312.13BUY160$49,940.202026-08-25 14:59:00$331.99Sold$3,178.216.36%5
2026-08-20 14:04:00$312.09BUY160$49,934.402026-08-25 14:59:00$331.99Sold$3,184.006.38%5
2026-08-20 14:03:00$312.05BUY160$49,928.002026-08-25 14:59:00$331.99Sold$3,190.406.39%5
2026-08-20 14:02:00$312.05BUY160$49,928.002026-08-25 14:59:00$331.99Sold$3,190.406.39%5
2026-08-20 14:01:00$311.96BUY160$49,913.602026-08-25 14:59:00$331.99Sold$3,204.806.42%5
2026-08-20 14:00:00$311.72BUY160$49,875.202026-08-25 14:59:00$331.99Sold$3,243.206.5%5
2026-08-20 13:59:00$312.35BUY160$49,976.302026-08-25 14:59:00$331.99Sold$3,142.066.29%5
2026-08-20 13:58:00$312.49BUY160$49,998.102026-08-25 14:59:00$331.99Sold$3,120.296.24%5
2026-08-20 13:57:00$312.53BUY160$50,004.802026-08-25 14:59:00$331.99Sold$3,113.606.23%5
2026-08-20 13:56:00$312.28BUY160$49,964.202026-08-25 14:59:00$331.99Sold$3,154.186.31%5
2026-08-20 13:55:00$312.26BUY160$49,961.602026-08-25 14:59:00$331.99Sold$3,156.806.32%5
2026-08-20 13:54:00$312.32BUY160$49,971.202026-08-25 14:59:00$331.99Sold$3,147.206.3%5
2026-08-20 13:53:00$312.39BUY160$49,982.402026-08-25 14:59:00$331.99Sold$3,136.006.27%5
2026-08-20 13:52:00$312.48BUY160$49,996.102026-08-25 14:59:00$331.99Sold$3,122.346.25%5
2026-08-20 13:51:00$312.55BUY160$50,007.202026-08-25 14:59:00$331.99Sold$3,111.206.22%5
2026-08-20 13:50:00$312.81BUY160$50,049.602026-08-25 14:59:00$331.99Sold$3,068.806.13%5
2026-08-20 13:49:00$312.64BUY160$50,022.402026-08-25 14:59:00$331.99Sold$3,096.006.19%5
2026-08-20 13:48:00$312.57BUY160$50,011.202026-08-25 14:59:00$331.99Sold$3,107.206.21%5
2026-08-20 13:47:00$312.44BUY160$49,990.402026-08-25 14:59:00$331.99Sold$3,128.026.26%5
2026-08-20 13:46:00$312.27BUY160$49,963.802026-08-25 14:59:00$331.99Sold$3,154.566.31%5
2026-08-20 13:45:00$312.27BUY160$49,963.202026-08-25 14:59:00$331.99Sold$3,155.186.32%5
2026-08-20 13:44:00$312.50BUY160$50,000.002026-08-25 14:59:00$331.99Sold$3,118.406.24%5
2026-08-20 13:43:00$312.30BUY160$49,967.802026-08-25 14:59:00$331.99Sold$3,150.596.31%5
2026-08-20 13:42:00$312.42BUY160$49,987.202026-08-25 14:59:00$331.99Sold$3,131.206.26%5
2026-08-20 13:41:00$312.36BUY160$49,977.602026-08-25 14:59:00$331.99Sold$3,140.806.28%5
2026-08-20 13:40:00$312.44BUY160$49,990.102026-08-25 14:59:00$331.99Sold$3,128.276.26%5
2026-08-20 13:39:00$312.35BUY160$49,976.702026-08-25 14:59:00$331.99Sold$3,141.686.29%5
2026-08-20 13:38:00$312.31BUY160$49,969.902026-08-25 14:59:00$331.99Sold$3,148.486.3%5
2026-08-20 13:37:00$312.09BUY160$49,934.402026-08-25 14:59:00$331.99Sold$3,183.986.38%5
2026-08-20 13:36:00$312.28BUY160$49,964.802026-08-25 14:59:00$331.99Sold$3,153.606.31%5
2026-08-20 13:35:00$312.28BUY160$49,964.502026-08-25 14:59:00$331.99Sold$3,153.926.31%5
2026-08-20 13:34:00$312.22BUY160$49,955.202026-08-25 14:59:00$331.99Sold$3,163.206.33%5
2026-08-20 13:33:00$312.19BUY160$49,950.402026-08-25 14:59:00$331.99Sold$3,167.986.34%5
2026-08-20 13:32:00$312.35BUY160$49,976.202026-08-25 14:59:00$331.99Sold$3,142.216.29%5
2026-08-20 13:31:00$312.42BUY160$49,987.402026-08-25 14:59:00$331.99Sold$3,130.966.26%5
2026-08-20 13:30:00$312.47BUY160$49,995.302026-08-25 14:59:00$331.99Sold$3,123.126.25%5
2026-08-20 13:29:00$312.56BUY160$50,009.602026-08-25 14:59:00$331.99Sold$3,108.806.22%5
2026-08-20 13:28:00$312.41BUY160$49,985.402026-08-25 14:59:00$331.99Sold$3,133.016.27%5
2026-08-20 13:27:00$312.44BUY160$49,989.902026-08-25 14:59:00$331.99Sold$3,128.536.26%5
2026-08-20 13:26:00$312.39BUY160$49,982.402026-08-25 14:59:00$331.99Sold$3,136.006.27%5
2026-08-20 13:25:00$312.40BUY160$49,984.002026-08-25 14:59:00$331.99Sold$3,134.406.27%5
2026-08-20 13:24:00$312.58BUY160$50,012.802026-08-25 14:59:00$331.99Sold$3,105.606.21%5
2026-08-20 13:23:00$312.45BUY160$49,991.202026-08-25 14:59:00$331.99Sold$3,127.206.26%5
2026-08-20 13:22:00$312.49BUY160$49,998.702026-08-25 14:59:00$331.99Sold$3,119.736.24%5
2026-08-20 13:21:00$312.55BUY160$50,008.002026-08-25 14:59:00$331.99Sold$3,110.406.22%5
2026-08-20 13:20:00$312.54BUY160$50,005.802026-08-25 14:59:00$331.99Sold$3,112.566.22%5
2026-08-20 13:19:00$312.65BUY160$50,024.002026-08-25 14:59:00$331.99Sold$3,094.406.19%5
2026-08-20 13:18:00$312.39BUY160$49,982.102026-08-25 14:59:00$331.99Sold$3,136.296.27%5
2026-08-20 13:17:00$312.42BUY160$49,986.602026-08-25 14:59:00$331.99Sold$3,131.796.27%5
2026-08-20 13:16:00$312.31BUY160$49,968.802026-08-25 14:59:00$331.99Sold$3,149.606.3%5
2026-08-20 13:15:00$312.52BUY160$50,002.402026-08-25 14:59:00$331.99Sold$3,116.006.23%5
2026-08-20 13:14:00$312.45BUY160$49,992.002026-08-25 14:59:00$331.99Sold$3,126.406.25%5
2026-08-20 13:13:00$312.55BUY160$50,007.202026-08-25 14:59:00$331.99Sold$3,111.206.22%5
2026-08-20 10:03:00$313.44BUY160$50,150.402026-08-25 14:59:00$331.99Sold$2,968.005.92%5
2026-08-19 10:33:00$313.99BUY160$50,238.402026-08-25 14:59:00$331.99Sold$2,880.005.73%6
2026-08-19 10:32:00$313.84BUY160$50,214.402026-08-25 14:59:00$331.99Sold$2,904.005.78%6
2026-08-19 10:31:00$314.12BUY160$50,259.202026-08-25 14:59:00$331.99Sold$2,859.205.69%6
2026-08-19 10:30:00$313.75BUY160$50,200.002026-08-25 14:59:00$331.99Sold$2,918.405.81%6
2026-08-19 10:29:00$314.21BUY160$50,273.602026-08-25 14:59:00$331.99Sold$2,844.805.66%6
2026-08-19 10:28:00$314.06BUY160$50,249.602026-08-25 14:59:00$331.99Sold$2,868.805.71%6
2026-08-19 10:27:00$313.93BUY160$50,228.802026-08-25 14:59:00$331.99Sold$2,889.605.75%6
2026-08-19 10:26:00$314.13BUY160$50,260.802026-08-25 14:59:00$331.99Sold$2,857.605.69%6
2026-08-19 10:25:00$313.79BUY160$50,206.402026-08-25 14:59:00$331.99Sold$2,912.005.8%6
2026-08-19 10:24:00$314.15BUY160$50,264.002026-08-25 14:59:00$331.99Sold$2,854.405.68%6
2026-08-19 10:23:00$314.11BUY160$50,257.602026-08-25 14:59:00$331.99Sold$2,860.805.69%6
2026-08-19 10:22:00$314.19BUY160$50,270.402026-08-25 14:59:00$331.99Sold$2,848.005.67%6
2026-08-19 09:50:00$313.73BUY160$50,196.802026-08-25 14:59:00$331.99Sold$2,921.605.82%6
2026-08-19 09:49:00$313.08BUY160$50,092.802026-08-25 14:59:00$331.99Sold$3,025.606.04%6
2026-08-19 09:48:00$312.84BUY160$50,054.402026-08-25 14:59:00$331.99Sold$3,064.006.12%6
2026-08-19 09:47:00$312.92BUY160$50,067.202026-08-25 14:59:00$331.99Sold$3,051.206.09%6
2026-08-19 09:46:00$313.57BUY160$50,171.202026-08-25 14:59:00$331.99Sold$2,947.205.87%6
2026-08-19 09:45:00$313.82BUY160$50,211.202026-08-25 14:59:00$331.99Sold$2,907.205.79%6
2026-08-19 09:44:00$314.59BUY160$50,334.402026-08-25 14:59:00$331.99Sold$2,784.005.53%6
2026-08-19 09:43:00$314.59BUY160$50,334.402026-08-25 14:59:00$331.99Sold$2,784.005.53%6
2026-08-19 09:42:00$314.77BUY160$50,363.202026-08-25 14:59:00$331.99Sold$2,755.205.47%6
2026-08-19 09:41:00$315.00BUY160$50,400.002026-08-25 14:59:00$331.99Sold$2,718.405.39%6
2026-08-19 09:40:00$315.38BUY160$50,460.802026-08-25 14:59:00$331.99Sold$2,657.605.27%6
2026-08-19 09:39:00$315.50BUY160$50,480.002026-08-25 14:59:00$331.99Sold$2,638.405.23%6
2026-08-19 09:38:00$315.61BUY160$50,497.602026-08-25 14:59:00$331.99Sold$2,620.805.19%6
2026-08-19 09:37:00$315.68BUY160$50,508.802026-08-25 14:59:00$331.99Sold$2,609.605.17%6
2026-08-19 09:36:00$316.68BUY160$50,668.802026-08-25 14:59:00$331.99Sold$2,449.604.83%6
2026-08-19 09:35:00$317.03BUY160$50,724.802026-08-25 14:59:00$331.99Sold$2,393.604.72%6
2026-08-19 09:31:00$315.63BUY160$50,500.802026-08-25 14:59:00$331.99Sold$2,617.605.18%6
2026-08-19 09:30:00$316.70BUY160$50,672.002026-08-25 14:59:00$331.99Sold$2,446.404.83%6
2026-08-18 15:59:00$316.58BUY160$50,652.802026-08-25 14:59:00$331.99Sold$2,465.604.87%7
2026-08-18 15:58:00$316.76BUY160$50,681.602026-08-25 14:59:00$331.99Sold$2,436.804.81%7
2026-08-18 15:57:00$316.64BUY160$50,662.402026-08-25 14:59:00$331.99Sold$2,456.004.85%7
2026-08-18 15:56:00$316.69BUY160$50,670.402026-08-25 14:59:00$331.99Sold$2,448.004.83%7
2026-08-18 15:55:00$316.86BUY160$50,697.602026-08-25 14:59:00$331.99Sold$2,420.804.77%7
2026-08-18 15:54:00$317.10BUY160$50,735.202026-08-25 14:59:00$331.99Sold$2,383.204.7%7
2026-08-18 14:48:00$317.49BUY160$50,798.402026-08-25 14:59:00$331.99Sold$2,320.004.57%7
2026-08-18 14:16:00$317.51BUY160$50,800.802026-08-25 14:59:00$331.99Sold$2,317.604.56%7
2026-08-18 14:15:00$317.49BUY160$50,798.402026-08-25 14:59:00$331.99Sold$2,320.004.57%7
2026-08-18 14:14:00$317.49BUY160$50,797.602026-08-25 14:59:00$331.99Sold$2,320.804.57%7
2026-08-18 14:12:00$317.09BUY160$50,734.802026-08-25 14:59:00$331.99Sold$2,383.584.7%7
2026-08-18 14:11:00$317.07BUY160$50,731.102026-08-25 14:59:00$331.99Sold$2,387.254.71%7
2026-08-18 14:10:00$317.17BUY160$50,747.502026-08-25 14:59:00$331.99Sold$2,370.884.67%7
2026-08-18 14:09:00$317.22BUY160$50,755.202026-08-25 14:59:00$331.99Sold$2,363.204.66%7
2026-08-18 14:08:00$317.08BUY160$50,732.802026-08-25 14:59:00$331.99Sold$2,385.604.7%7
2026-08-18 14:07:00$317.10BUY160$50,736.602026-08-25 14:59:00$331.99Sold$2,381.844.69%7
2026-08-18 14:06:00$317.16BUY160$50,745.602026-08-25 14:59:00$331.99Sold$2,372.804.68%7
2026-08-18 14:05:00$317.15BUY160$50,744.402026-08-25 14:59:00$331.99Sold$2,373.984.68%7
2026-08-18 14:04:00$317.03BUY160$50,724.002026-08-25 14:59:00$331.99Sold$2,394.404.72%7
2026-08-18 14:03:00$317.02BUY160$50,722.402026-08-25 14:59:00$331.99Sold$2,396.004.72%7
2026-08-18 14:02:00$317.05BUY160$50,727.702026-08-25 14:59:00$331.99Sold$2,390.724.71%7
2026-08-18 14:01:00$316.93BUY160$50,708.802026-08-25 14:59:00$331.99Sold$2,409.604.75%7
2026-08-18 14:00:00$317.03BUY160$50,724.702026-08-25 14:59:00$331.99Sold$2,393.714.72%7
2026-08-18 13:28:00$317.49BUY160$50,797.602026-08-25 14:59:00$331.99Sold$2,320.804.57%7
2026-08-18 13:26:00$317.47BUY160$50,795.502026-08-25 14:59:00$331.99Sold$2,322.864.57%7
2026-08-18 12:27:00$317.41BUY160$50,785.602026-08-25 14:59:00$331.99Sold$2,332.804.59%7
2026-08-18 12:25:00$317.49BUY160$50,798.402026-08-25 14:59:00$331.99Sold$2,320.004.57%7
2026-08-18 12:24:00$317.41BUY160$50,785.602026-08-25 14:59:00$331.99Sold$2,332.804.59%7
2026-08-18 12:23:00$317.44BUY160$50,790.402026-08-25 14:59:00$331.99Sold$2,328.004.58%7
2026-08-18 12:22:00$317.44BUY160$50,790.402026-08-25 14:59:00$331.99Sold$2,328.004.58%7
2026-08-18 12:21:00$317.27BUY160$50,763.202026-08-25 14:59:00$331.99Sold$2,355.204.64%7
2026-08-18 12:20:00$317.47BUY160$50,795.202026-08-25 14:59:00$331.99Sold$2,323.204.57%7
2026-08-18 12:19:00$317.30BUY160$50,768.002026-08-25 14:59:00$331.99Sold$2,350.404.63%7
2026-08-18 12:17:00$317.47BUY160$50,795.202026-08-25 14:59:00$331.99Sold$2,323.204.57%7
2026-08-18 12:16:00$317.42BUY160$50,787.202026-08-25 14:59:00$331.99Sold$2,331.204.59%7
2026-08-18 12:14:00$317.15BUY160$50,744.002026-08-25 14:59:00$331.99Sold$2,374.404.68%7
2026-08-18 12:13:00$317.33BUY160$50,772.802026-08-25 14:59:00$331.99Sold$2,345.604.62%7
2026-08-18 12:12:00$317.16BUY160$50,745.602026-08-25 14:59:00$331.99Sold$2,372.804.68%7
2026-08-18 12:11:00$317.20BUY160$50,752.002026-08-25 14:59:00$331.99Sold$2,366.404.66%7
2026-08-18 12:10:00$317.23BUY160$50,756.802026-08-25 14:59:00$331.99Sold$2,361.604.65%7
2026-08-18 12:09:00$317.48BUY160$50,796.802026-08-25 14:59:00$331.99Sold$2,321.604.57%7
2026-08-18 12:08:00$317.33BUY160$50,772.802026-08-25 14:59:00$331.99Sold$2,345.604.62%7
2026-08-18 12:05:00$317.39BUY160$50,782.402026-08-25 14:59:00$331.99Sold$2,336.004.6%7
2026-08-18 12:03:00$317.50BUY160$50,800.002026-08-25 14:59:00$331.99Sold$2,318.404.56%7
2026-08-18 12:02:00$317.39BUY160$50,782.402026-08-25 14:59:00$331.99Sold$2,336.004.6%7
2026-08-18 12:01:00$317.46BUY160$50,793.602026-08-25 14:59:00$331.99Sold$2,324.804.58%7
2026-08-18 12:00:00$317.49BUY160$50,798.402026-08-25 14:59:00$331.99Sold$2,320.004.57%7
2026-08-18 11:59:00$317.45BUY160$50,792.002026-08-25 14:59:00$331.99Sold$2,326.404.58%7
2026-08-18 11:57:00$317.30BUY160$50,768.002026-08-25 14:59:00$331.99Sold$2,350.404.63%7
2026-08-18 11:56:00$317.37BUY160$50,779.202026-08-25 14:59:00$331.99Sold$2,339.204.61%7
2026-08-18 11:51:00$317.42BUY160$50,787.202026-08-25 14:59:00$331.99Sold$2,331.204.59%7
2026-08-18 11:49:00$317.32BUY160$50,771.202026-08-25 14:59:00$331.99Sold$2,347.204.62%7
2026-08-18 11:36:00$317.42BUY160$50,787.202026-08-25 14:59:00$331.99Sold$2,331.204.59%7
2026-08-18 11:33:00$317.28BUY160$50,764.802026-08-25 14:59:00$331.99Sold$2,353.604.64%7
2026-08-18 11:32:00$316.98BUY160$50,716.802026-08-25 14:59:00$331.99Sold$2,401.604.74%7
2026-08-18 11:31:00$317.26BUY160$50,761.602026-08-25 14:59:00$331.99Sold$2,356.804.64%7
2026-08-18 11:30:00$317.24BUY160$50,758.402026-08-25 14:59:00$331.99Sold$2,360.004.65%7
2026-08-18 11:29:00$316.86BUY160$50,697.602026-08-25 14:59:00$331.99Sold$2,420.804.77%7
2026-08-18 11:28:00$317.24BUY160$50,758.402026-08-25 14:59:00$331.99Sold$2,360.004.65%7
2026-08-18 11:27:00$316.69BUY160$50,670.402026-08-25 14:59:00$331.99Sold$2,448.004.83%7
2026-08-18 11:26:00$316.80BUY160$50,688.002026-08-25 14:59:00$331.99Sold$2,430.404.79%7
2026-08-18 11:25:00$316.52BUY160$50,643.202026-08-25 14:59:00$331.99Sold$2,475.204.89%7
2026-08-18 11:24:00$316.48BUY160$50,636.802026-08-25 14:59:00$331.99Sold$2,481.604.9%7
2026-08-18 11:23:00$316.45BUY160$50,632.002026-08-25 14:59:00$331.99Sold$2,486.404.91%7
2026-08-18 11:22:00$317.14BUY160$50,742.402026-08-25 14:59:00$331.99Sold$2,376.004.68%7
2026-08-18 11:21:00$317.00BUY160$50,720.002026-08-25 14:59:00$331.99Sold$2,398.404.73%7
2026-08-18 11:20:00$316.43BUY160$50,628.802026-08-25 14:59:00$331.99Sold$2,489.604.92%7
2026-08-18 11:19:00$316.36BUY160$50,617.602026-08-25 14:59:00$331.99Sold$2,500.804.94%7
2026-08-18 11:18:00$316.52BUY160$50,643.202026-08-25 14:59:00$331.99Sold$2,475.204.89%7
2026-08-18 11:17:00$316.28BUY160$50,604.802026-08-25 14:59:00$331.99Sold$2,513.604.97%7
2026-08-18 11:16:00$316.18BUY160$50,588.802026-08-25 14:59:00$331.99Sold$2,529.605%7
2026-08-18 11:15:00$316.02BUY160$50,563.202026-08-25 14:59:00$331.99Sold$2,555.205.05%7
2026-08-18 11:14:00$315.98BUY160$50,556.802026-08-25 14:59:00$331.99Sold$2,561.605.07%7
2026-08-18 11:13:00$315.65BUY160$50,504.002026-08-25 14:59:00$331.99Sold$2,614.405.18%7
2026-08-18 11:12:00$315.26BUY160$50,441.602026-08-25 14:59:00$331.99Sold$2,676.805.31%7
2026-08-18 11:11:00$316.22BUY160$50,595.202026-08-25 14:59:00$331.99Sold$2,523.204.99%7
2026-08-18 11:10:00$316.66BUY160$50,665.602026-08-25 14:59:00$331.99Sold$2,452.804.84%7
2026-08-18 11:09:00$316.87BUY160$50,699.202026-08-25 14:59:00$331.99Sold$2,419.204.77%7
2026-08-18 11:08:00$317.26BUY160$50,761.602026-08-25 14:59:00$331.99Sold$2,356.804.64%7
2026-08-18 11:07:00$317.58BUY160$50,812.802026-08-25 14:59:00$331.99Sold$2,305.604.54%7
2026-08-18 11:06:00$317.45BUY160$50,792.002026-08-25 14:59:00$331.99Sold$2,326.404.58%7
2026-08-18 11:05:00$317.59BUY160$50,814.402026-08-25 14:59:00$331.99Sold$2,304.004.53%7
2026-08-18 11:04:00$318.10BUY160$50,896.002026-08-25 14:59:00$331.99Sold$2,222.404.37%7
2026-08-18 11:03:00$318.03BUY160$50,884.802026-08-25 14:59:00$331.99Sold$2,233.604.39%7
2026-08-18 11:02:00$318.43BUY160$50,948.802026-08-25 14:59:00$331.99Sold$2,169.604.26%7
2026-08-18 11:01:00$318.30BUY160$50,928.002026-08-25 14:59:00$331.99Sold$2,190.404.3%7
2026-08-18 11:00:00$318.24BUY160$50,918.402026-08-25 14:59:00$331.99Sold$2,200.004.32%7
2026-08-18 10:59:00$318.49BUY160$50,958.402026-08-25 14:59:00$331.99Sold$2,160.004.24%7
2026-08-18 10:58:00$318.34BUY160$50,934.402026-08-25 14:59:00$331.99Sold$2,184.004.29%7
2026-08-18 10:57:00$318.41BUY160$50,945.602026-08-25 14:59:00$331.99Sold$2,172.804.26%7
2026-08-18 10:56:00$318.65BUY160$50,984.002026-08-25 14:59:00$331.99Sold$2,134.404.19%7
2026-08-18 10:55:00$318.27BUY160$50,923.202026-08-25 14:59:00$331.99Sold$2,195.204.31%7
2026-08-18 10:54:00$318.82BUY160$51,011.202026-08-25 14:59:00$331.99Sold$2,107.204.13%7
2026-08-18 10:53:00$319.19BUY160$51,070.402026-08-25 14:59:00$331.99Sold$2,048.004.01%7
2026-08-18 10:52:00$319.75BUY160$51,160.002026-08-25 14:59:00$331.99Sold$1,958.403.83%7
2026-08-18 10:51:00$319.60BUY160$51,136.002026-08-25 14:59:00$331.99Sold$1,982.403.88%7
2026-08-18 10:50:00$319.77BUY160$51,163.202026-08-25 14:59:00$331.99Sold$1,955.203.82%7
2026-08-18 10:49:00$319.81BUY160$51,169.602026-08-25 14:59:00$331.99Sold$1,948.803.81%7
2026-08-18 10:48:00$320.39BUY160$51,262.402026-08-25 14:59:00$331.99Sold$1,856.003.62%7
2026-08-18 10:47:00$320.74BUY160$51,318.402026-08-25 14:59:00$331.99Sold$1,800.003.51%7
2026-08-18 10:46:00$321.06BUY160$51,369.602026-08-25 14:59:00$331.99Sold$1,748.803.4%7
2026-08-18 10:45:00$321.11BUY160$51,377.602026-08-25 14:59:00$331.99Sold$1,740.803.39%7
2026-08-18 10:16:00$321.22BUY160$51,395.202026-08-25 14:59:00$331.99Sold$1,723.203.35%7
2026-08-18 10:15:00$321.16BUY160$51,385.602026-08-25 14:59:00$331.99Sold$1,732.803.37%7
2026-08-18 10:09:00$321.06BUY160$51,369.602026-08-25 14:59:00$331.99Sold$1,748.803.4%7
2026-08-18 09:55:00$321.39BUY160$51,422.402026-08-25 14:59:00$331.99Sold$1,696.003.3%7
2026-08-18 09:54:00$321.18BUY160$51,388.802026-08-25 14:59:00$331.99Sold$1,729.603.37%7
2026-08-18 09:53:00$321.11BUY160$51,377.602026-08-25 14:59:00$331.99Sold$1,740.803.39%7
2026-08-18 09:51:00$320.91BUY160$51,345.602026-08-25 14:59:00$331.99Sold$1,772.803.45%7
2026-08-18 09:50:00$321.44BUY160$51,430.402026-08-25 14:59:00$331.99Sold$1,688.003.28%7
2026-08-18 09:49:00$321.18BUY160$51,388.802026-08-25 14:59:00$331.99Sold$1,729.603.37%7
2026-08-18 09:48:00$320.90BUY160$51,344.002026-08-25 14:59:00$331.99Sold$1,774.403.46%7
2026-08-18 09:47:00$320.68BUY160$51,308.802026-08-25 14:59:00$331.99Sold$1,809.603.53%7
2026-08-18 09:46:00$320.72BUY160$51,315.202026-08-25 14:59:00$331.99Sold$1,803.203.51%7
2026-08-18 09:45:00$321.02BUY160$51,363.202026-08-25 14:59:00$331.99Sold$1,755.203.42%7
2026-08-18 09:44:00$320.70BUY160$51,312.002026-08-25 14:59:00$331.99Sold$1,806.403.52%7
2026-08-18 09:37:00$321.38BUY160$51,420.802026-08-25 14:59:00$331.99Sold$1,697.603.3%7
2026-08-18 09:36:00$320.93BUY160$51,348.802026-08-25 14:59:00$331.99Sold$1,769.603.45%7
2026-08-18 09:34:00$320.74BUY160$51,318.402026-08-25 14:59:00$331.99Sold$1,800.003.51%7
2026-08-14 10:27:00$321.06BUY160$51,369.602026-08-25 14:59:00$331.99Sold$1,748.803.4%11
2026-08-14 10:26:00$321.07BUY160$51,371.202026-08-25 14:59:00$331.99Sold$1,747.203.4%11
2026-08-14 10:25:00$321.13BUY160$51,380.802026-08-25 14:59:00$331.99Sold$1,737.603.38%11
2026-08-14 10:24:00$321.00BUY160$51,360.002026-08-25 14:59:00$331.99Sold$1,758.403.42%11
2026-08-14 10:23:00$320.82BUY160$51,331.202026-08-25 14:59:00$331.99Sold$1,787.203.48%11
2026-08-14 10:22:00$321.24BUY160$51,398.402026-08-25 14:59:00$331.99Sold$1,720.003.35%11
2026-08-14 10:21:00$321.20BUY160$51,392.002026-08-25 14:59:00$331.99Sold$1,726.403.36%11
2026-08-14 10:20:00$321.13BUY160$51,380.802026-08-25 14:59:00$331.99Sold$1,737.603.38%11
2026-08-14 10:19:00$321.00BUY160$51,360.002026-08-25 14:59:00$331.99Sold$1,758.403.42%11
2026-08-14 10:18:00$321.46BUY160$51,433.602026-08-25 14:59:00$331.99Sold$1,684.803.28%11
2026-08-14 10:11:00$321.30BUY160$51,408.002026-08-25 14:59:00$331.99Sold$1,710.403.33%11
2026-08-14 10:10:00$321.31BUY160$51,409.602026-08-25 14:59:00$331.99Sold$1,708.803.32%11
2026-08-14 10:09:00$320.81BUY160$51,329.602026-08-25 14:59:00$331.99Sold$1,788.803.48%11
2026-08-14 10:08:00$320.76BUY160$51,321.602026-08-25 14:59:00$331.99Sold$1,796.803.5%11
2026-08-14 10:07:00$320.58BUY160$51,292.802026-08-25 14:59:00$331.99Sold$1,825.603.56%11
2026-08-14 10:06:00$320.62BUY160$51,299.202026-08-25 14:59:00$331.99Sold$1,819.203.55%11
2026-08-14 10:05:00$320.72BUY160$51,315.202026-08-25 14:59:00$331.99Sold$1,803.203.51%11
2026-08-14 10:04:00$320.78BUY160$51,324.802026-08-25 14:59:00$331.99Sold$1,793.603.49%11
2026-08-14 10:03:00$321.50BUY160$51,440.002026-08-25 14:59:00$331.99Sold$1,678.403.26%11
2026-08-14 10:01:00$320.84BUY160$51,334.402026-08-25 14:59:00$331.99Sold$1,784.003.48%11
2026-08-14 10:00:00$321.05BUY160$51,368.002026-08-25 14:59:00$331.99Sold$1,750.403.41%11
2026-08-14 09:59:00$321.38BUY160$51,420.802026-08-25 14:59:00$331.99Sold$1,697.603.3%11
2026-08-14 09:56:00$321.53BUY160$51,444.802026-08-25 14:59:00$331.99Sold$1,673.603.25%11
2026-08-14 09:55:00$321.03BUY160$51,364.802026-08-25 14:59:00$331.99Sold$1,753.603.41%11
2026-08-14 09:54:00$321.01BUY160$51,361.602026-08-25 14:59:00$331.99Sold$1,756.803.42%11
2026-08-14 09:53:00$321.02BUY160$51,363.202026-08-25 14:59:00$331.99Sold$1,755.203.42%11
2026-08-14 09:52:00$320.44BUY160$51,270.402026-08-25 14:59:00$331.99Sold$1,848.003.6%11
2026-08-14 09:51:00$319.90BUY160$51,184.002026-08-25 14:59:00$331.99Sold$1,934.403.78%11
2026-08-14 09:50:00$320.37BUY160$51,259.202026-08-25 14:59:00$331.99Sold$1,859.203.63%11
2026-08-14 09:49:00$320.28BUY160$51,244.802026-08-25 14:59:00$331.99Sold$1,873.603.66%11
2026-08-14 09:48:00$321.01BUY160$51,361.602026-08-25 14:59:00$331.99Sold$1,756.803.42%11
2026-08-14 09:47:00$320.94BUY160$51,350.402026-08-25 14:59:00$331.99Sold$1,768.003.44%11
2026-08-14 09:46:00$320.80BUY160$51,328.002026-08-25 14:59:00$331.99Sold$1,790.403.49%11
2026-08-14 09:45:00$320.83BUY160$51,332.802026-08-25 14:59:00$331.99Sold$1,785.603.48%11
2026-08-14 09:44:00$321.42BUY160$51,427.202026-08-25 14:59:00$331.99Sold$1,691.203.29%11
2026-08-14 09:43:00$320.82BUY160$51,331.202026-08-25 14:59:00$331.99Sold$1,787.203.48%11
2026-08-14 09:42:00$320.71BUY160$51,313.602026-08-25 14:59:00$331.99Sold$1,804.803.52%11
2026-08-14 09:41:00$320.75BUY160$51,320.002026-08-25 14:59:00$331.99Sold$1,798.403.5%11
2026-08-14 09:40:00$320.90BUY160$51,344.002026-08-25 14:59:00$331.99Sold$1,774.403.46%11
2026-08-14 09:39:00$320.79BUY160$51,326.402026-08-25 14:59:00$331.99Sold$1,792.003.49%11
2026-08-14 09:38:00$320.64BUY160$51,302.402026-08-25 14:59:00$331.99Sold$1,816.003.54%11
2026-08-14 09:37:00$321.08BUY160$51,372.802026-08-25 14:59:00$331.99Sold$1,745.603.4%11
2026-08-14 09:36:00$320.70BUY160$51,312.002026-08-25 14:59:00$331.99Sold$1,806.403.52%11
2026-08-14 09:35:00$321.60BUY160$51,456.002026-08-25 14:59:00$331.99Sold$1,662.403.23%11
2026-08-14 09:34:00$321.59BUY160$51,454.402026-08-25 14:59:00$331.99Sold$1,664.003.23%11
2026-08-14 09:33:00$321.11BUY160$51,377.602026-08-25 14:59:00$331.99Sold$1,740.803.39%11
2026-08-14 09:32:00$321.81BUY160$51,489.602026-08-25 14:59:00$331.99Sold$1,628.803.16%11
2026-08-14 09:31:00$322.95BUY160$51,672.002026-08-25 14:59:00$331.99Sold$1,446.402.8%11
2026-08-13 10:04:00$322.96BUY160$51,673.602026-08-25 14:59:00$331.99Sold$1,444.802.8%12
2026-08-13 10:03:00$323.00BUY160$51,680.002026-08-25 14:59:00$331.99Sold$1,438.402.78%12
2026-08-13 10:01:00$322.67BUY160$51,627.202026-08-25 14:59:00$331.99Sold$1,491.202.89%12
2026-08-13 10:00:00$322.55BUY160$51,608.002026-08-25 14:59:00$331.99Sold$1,510.402.93%12
2026-08-13 09:59:00$322.63BUY160$51,620.802026-08-25 14:59:00$331.99Sold$1,497.602.9%12
2026-08-13 09:55:00$322.69BUY160$51,630.402026-08-25 14:59:00$331.99Sold$1,488.002.88%12
2026-08-13 09:48:00$322.70BUY160$51,632.002026-08-25 14:59:00$331.99Sold$1,486.402.88%12
2026-08-13 09:47:00$322.60BUY160$51,616.002026-08-25 14:59:00$331.99Sold$1,502.402.91%12
2026-08-13 09:46:00$322.07BUY160$51,531.202026-08-25 14:59:00$331.99Sold$1,587.203.08%12
2026-08-13 09:45:00$322.75BUY160$51,640.002026-08-25 14:59:00$331.99Sold$1,478.402.86%12
2026-08-13 09:44:00$322.64BUY160$51,622.402026-08-25 14:59:00$331.99Sold$1,496.002.9%12
2026-08-13 09:43:00$323.01BUY160$51,681.602026-08-25 14:59:00$331.99Sold$1,436.802.78%12
2026-08-13 09:33:00$322.37BUY160$51,579.202026-08-25 14:59:00$331.99Sold$1,539.202.98%12
2026-08-13 09:32:00$322.22BUY160$51,555.202026-08-25 14:59:00$331.99Sold$1,563.203.03%12
2026-08-13 09:31:00$322.12BUY160$51,539.202026-08-25 14:59:00$331.99Sold$1,579.203.06%12
2026-08-12 15:59:00$323.15BUY160$51,704.002026-08-25 14:59:00$331.99Sold$1,414.402.74%13
2026-08-12 15:58:00$323.12BUY160$51,699.202026-08-25 14:59:00$331.99Sold$1,419.202.75%13
2026-08-12 15:57:00$322.97BUY160$51,675.202026-08-25 14:59:00$331.99Sold$1,443.202.79%13
2026-08-12 15:56:00$322.88BUY160$51,660.802026-08-25 14:59:00$331.99Sold$1,457.602.82%13
2026-08-12 15:55:00$322.76BUY160$51,640.802026-08-25 14:59:00$331.99Sold$1,477.602.86%13
2026-08-12 15:54:00$322.19BUY160$51,549.602026-08-25 14:59:00$331.99Sold$1,568.803.04%13
2026-08-12 15:53:00$322.76BUY160$51,641.602026-08-25 14:59:00$331.99Sold$1,476.802.86%13
2026-08-12 15:52:00$323.09BUY160$51,694.402026-08-25 14:59:00$331.99Sold$1,424.002.75%13
2026-08-12 15:51:00$322.92BUY160$51,667.102026-08-25 14:59:00$331.99Sold$1,451.302.81%13
2026-08-12 15:50:00$322.80BUY160$51,648.002026-08-25 14:59:00$331.99Sold$1,470.402.85%13
2026-08-12 15:49:00$323.31BUY160$51,730.002026-08-25 14:59:00$331.99Sold$1,388.432.68%13
2026-08-12 15:48:00$323.44BUY160$51,750.402026-08-25 14:59:00$331.99Sold$1,368.002.64%13
2026-08-12 15:47:00$323.63BUY160$51,780.802026-08-25 14:59:00$331.99Sold$1,337.602.58%13
2026-08-12 15:46:00$323.36BUY160$51,737.602026-08-25 14:59:00$331.99Sold$1,380.802.67%13
2026-08-12 15:45:00$323.32BUY160$51,731.202026-08-25 14:59:00$331.99Sold$1,387.202.68%13
2026-08-12 15:44:00$322.72BUY160$51,634.702026-08-25 14:59:00$331.99Sold$1,483.742.87%13
2026-08-12 15:43:00$322.63BUY160$51,620.002026-08-25 14:59:00$331.99Sold$1,498.402.9%13
2026-08-12 15:42:00$322.70BUY160$51,632.202026-08-25 14:59:00$331.99Sold$1,486.242.88%13
2026-08-12 15:41:00$322.67BUY160$51,626.802026-08-25 14:59:00$331.99Sold$1,491.632.89%13
2026-08-12 15:40:00$322.84BUY160$51,654.402026-08-25 14:59:00$331.99Sold$1,464.002.83%13
2026-08-12 15:39:00$322.54BUY160$51,606.402026-08-25 14:59:00$331.99Sold$1,512.002.93%13
2026-08-12 15:38:00$322.76BUY160$51,641.602026-08-25 14:59:00$331.99Sold$1,476.802.86%13
2026-08-12 15:37:00$322.59BUY160$51,613.602026-08-25 14:59:00$331.99Sold$1,504.802.92%13
2026-08-12 15:36:00$322.62BUY160$51,618.402026-08-25 14:59:00$331.99Sold$1,500.002.91%13
2026-08-12 15:35:00$322.61BUY160$51,617.602026-08-25 14:59:00$331.99Sold$1,500.802.91%13
2026-08-12 15:34:00$322.57BUY160$51,611.202026-08-25 14:59:00$331.99Sold$1,507.202.92%13
2026-08-12 15:33:00$323.24BUY160$51,718.302026-08-25 14:59:00$331.99Sold$1,400.082.71%13
2026-08-12 15:32:00$323.10BUY160$51,696.002026-08-25 14:59:00$331.99Sold$1,422.402.75%13
2026-08-12 15:31:00$322.92BUY160$51,667.202026-08-25 14:59:00$331.99Sold$1,451.202.81%13
2026-08-12 15:30:00$322.98BUY160$51,676.802026-08-25 14:59:00$331.99Sold$1,441.602.79%13
2026-08-12 15:29:00$323.22BUY160$51,715.202026-08-25 14:59:00$331.99Sold$1,403.202.71%13
2026-08-12 15:28:00$323.41BUY160$51,745.602026-08-25 14:59:00$331.99Sold$1,372.802.65%13
2026-08-12 15:27:00$323.57BUY160$51,771.202026-08-25 14:59:00$331.99Sold$1,347.202.6%13
2026-08-12 15:26:00$323.83BUY160$51,813.602026-08-25 14:59:00$331.99Sold$1,304.802.52%13
2026-08-12 15:25:00$323.60BUY160$51,776.002026-08-25 14:59:00$331.99Sold$1,342.402.59%13
2026-08-12 15:24:00$323.52BUY160$51,763.202026-08-25 14:59:00$331.99Sold$1,355.202.62%13
2026-08-12 15:23:00$323.82BUY160$51,811.602026-08-25 14:59:00$331.99Sold$1,306.752.52%13
2026-08-12 15:22:00$323.49BUY160$51,757.602026-08-25 14:59:00$331.99Sold$1,360.802.63%13
2026-08-12 15:21:00$323.38BUY160$51,740.002026-08-25 14:59:00$331.99Sold$1,378.402.66%13
2026-08-12 15:20:00$323.59BUY160$51,773.602026-08-25 14:59:00$331.99Sold$1,344.802.6%13
2026-08-12 15:19:00$323.81BUY160$51,808.802026-08-25 14:59:00$331.99Sold$1,309.602.53%13
2026-08-12 15:18:00$323.92BUY160$51,827.402026-08-25 14:59:00$331.99Sold$1,290.962.49%13
2026-08-12 15:17:00$323.91BUY160$51,824.802026-08-25 14:59:00$331.99Sold$1,293.592.5%13
2026-08-12 15:16:00$324.01BUY160$51,841.402026-08-25 14:59:00$331.99Sold$1,277.012.46%13
2026-08-12 15:15:00$324.07BUY160$51,851.202026-08-25 14:59:00$331.99Sold$1,267.202.44%13
2026-08-12 15:14:00$324.07BUY160$51,850.402026-08-25 14:59:00$331.99Sold$1,268.002.45%13
2026-08-12 15:13:00$324.26BUY160$51,880.802026-08-25 14:59:00$331.99Sold$1,237.602.39%13
2026-08-12 15:12:00$324.46BUY160$51,912.802026-08-25 14:59:00$331.99Sold$1,205.602.32%13
2026-08-12 15:11:00$324.59BUY160$51,934.402026-08-25 14:59:00$331.99Sold$1,184.002.28%13
2026-08-12 15:10:00$324.75BUY160$51,960.002026-08-25 14:59:00$331.99Sold$1,158.402.23%13
2026-08-12 15:09:00$324.87BUY160$51,978.402026-08-25 14:59:00$331.99Sold$1,140.002.19%13
2026-08-12 15:07:00$324.99BUY160$51,998.402026-08-25 14:59:00$331.99Sold$1,120.002.15%13
2026-08-12 15:06:00$324.79BUY160$51,965.602026-08-25 14:59:00$331.99Sold$1,152.802.22%13
2026-08-12 15:05:00$324.55BUY160$51,927.202026-08-25 14:59:00$331.99Sold$1,191.202.29%13
2026-08-12 15:04:00$324.53BUY160$51,924.802026-08-25 14:59:00$331.99Sold$1,193.602.3%13
2026-08-12 15:03:00$324.68BUY160$51,948.702026-08-25 14:59:00$331.99Sold$1,169.662.25%13
2026-08-12 15:02:00$324.64BUY160$51,942.402026-08-25 14:59:00$331.99Sold$1,176.002.26%13
2026-08-12 15:01:00$324.88BUY160$51,980.002026-08-25 14:59:00$331.99Sold$1,138.402.19%13
2026-08-12 15:00:00$324.77BUY160$51,963.902026-08-25 14:59:00$331.99Sold$1,154.452.22%13
2026-08-12 14:59:00$324.74BUY160$51,958.402026-08-25 14:59:00$331.99Sold$1,160.002.23%13
2026-08-12 14:55:00$324.86BUY160$51,976.902026-08-25 14:59:00$331.99Sold$1,141.552.2%13
2026-08-12 14:53:00$324.93BUY160$51,988.802026-08-25 14:59:00$331.99Sold$1,129.602.17%13
2026-08-12 14:52:00$324.92BUY160$51,986.402026-08-25 14:59:00$331.99Sold$1,132.002.18%13
2026-08-12 14:51:00$324.74BUY160$51,958.102026-08-25 14:59:00$331.99Sold$1,160.322.23%13
2026-08-12 14:50:00$324.73BUY160$51,956.802026-08-25 14:59:00$331.99Sold$1,161.602.24%13
2026-08-12 14:09:00$324.58BUY160$51,932.302026-08-25 14:59:00$331.99Sold$1,186.132.28%13
2026-08-12 14:08:00$324.70BUY160$51,952.702026-08-25 14:59:00$331.99Sold$1,165.742.24%13
2026-08-12 14:07:00$324.46BUY160$51,913.602026-08-25 14:59:00$331.99Sold$1,204.802.32%13
2026-08-12 14:06:00$324.49BUY160$51,918.402026-08-25 14:59:00$331.99Sold$1,200.002.31%13
2026-08-12 14:05:00$324.82BUY160$51,971.202026-08-25 14:59:00$331.99Sold$1,147.202.21%13
2026-08-12 14:04:00$324.70BUY160$51,952.802026-08-25 14:59:00$331.99Sold$1,165.652.24%13
2026-08-12 14:03:00$324.73BUY160$51,956.802026-08-25 14:59:00$331.99Sold$1,161.602.24%13
2026-08-12 14:02:00$324.81BUY160$51,969.702026-08-25 14:59:00$331.99Sold$1,148.692.21%13
2026-08-12 14:01:00$324.83BUY160$51,972.702026-08-25 14:59:00$331.99Sold$1,145.732.2%13
2026-08-12 14:00:00$324.79BUY160$51,966.402026-08-25 14:59:00$331.99Sold$1,152.002.22%13
2026-08-12 13:59:00$324.71BUY160$51,953.602026-08-25 14:59:00$331.99Sold$1,164.802.24%13
2026-08-12 13:58:00$324.78BUY160$51,964.802026-08-25 14:59:00$331.99Sold$1,153.602.22%13
2026-08-12 13:57:00$324.88BUY160$51,980.802026-08-25 14:59:00$331.99Sold$1,137.602.19%13
2026-08-12 13:56:00$324.91BUY160$51,985.602026-08-25 14:59:00$331.99Sold$1,132.802.18%13
2026-08-12 10:04:00$324.92BUY160$51,987.202026-08-25 14:59:00$331.99Sold$1,131.202.18%13
2026-08-12 10:03:00$324.41BUY160$51,905.602026-08-25 14:59:00$331.99Sold$1,212.802.34%13
2026-08-12 10:02:00$324.80BUY160$51,968.002026-08-25 14:59:00$331.99Sold$1,150.402.21%13
2026-08-11 11:38:00$325.10BUY160$52,016.002026-08-25 14:59:00$331.99Sold$1,102.402.12%14
2026-08-11 11:36:00$325.11BUY160$52,017.602026-08-25 14:59:00$331.99Sold$1,100.802.12%14
2026-08-11 11:35:00$325.08BUY160$52,012.802026-08-25 14:59:00$331.99Sold$1,105.602.13%14
2026-08-11 11:34:00$324.90BUY160$51,984.002026-08-25 14:59:00$331.99Sold$1,134.402.18%14
2026-08-11 11:27:00$324.98BUY160$51,996.802026-08-25 14:59:00$331.99Sold$1,121.602.16%14
2026-08-11 11:26:00$325.05BUY160$52,008.002026-08-25 14:59:00$331.99Sold$1,110.402.14%14
2026-08-11 11:25:00$324.93BUY160$51,988.802026-08-25 14:59:00$331.99Sold$1,129.602.17%14
2026-08-11 11:24:00$324.94BUY160$51,990.402026-08-25 14:59:00$331.99Sold$1,128.002.17%14
2026-08-11 11:23:00$324.99BUY160$51,998.402026-08-25 14:59:00$331.99Sold$1,120.002.15%14
2026-08-11 11:22:00$324.94BUY160$51,990.402026-08-25 14:59:00$331.99Sold$1,128.002.17%14
2026-08-11 11:21:00$324.67BUY160$51,947.202026-08-25 14:59:00$331.99Sold$1,171.202.25%14
2026-08-11 11:20:00$324.67BUY160$51,947.202026-08-25 14:59:00$331.99Sold$1,171.202.25%14
2026-08-11 11:19:00$324.37BUY160$51,899.202026-08-25 14:59:00$331.99Sold$1,219.202.35%14
2026-08-11 11:18:00$324.13BUY160$51,860.802026-08-25 14:59:00$331.99Sold$1,257.602.42%14
2026-08-11 11:17:00$324.57BUY160$51,931.202026-08-25 14:59:00$331.99Sold$1,187.202.29%14
2026-08-11 11:16:00$324.50BUY160$51,920.002026-08-25 14:59:00$331.99Sold$1,198.402.31%14
2026-08-11 11:15:00$324.52BUY160$51,923.202026-08-25 14:59:00$331.99Sold$1,195.202.3%14
2026-08-11 11:14:00$324.42BUY160$51,907.202026-08-25 14:59:00$331.99Sold$1,211.202.33%14
2026-08-11 11:13:00$324.40BUY160$51,904.002026-08-25 14:59:00$331.99Sold$1,214.402.34%14
2026-08-11 11:12:00$324.27BUY160$51,883.202026-08-25 14:59:00$331.99Sold$1,235.202.38%14
2026-08-11 11:11:00$324.19BUY160$51,870.402026-08-25 14:59:00$331.99Sold$1,248.002.41%14
2026-08-11 11:10:00$324.22BUY160$51,875.202026-08-25 14:59:00$331.99Sold$1,243.202.4%14
2026-08-11 11:09:00$324.12BUY160$51,859.202026-08-25 14:59:00$331.99Sold$1,259.202.43%14
2026-08-11 11:08:00$324.15BUY160$51,864.002026-08-25 14:59:00$331.99Sold$1,254.402.42%14
2026-08-11 11:07:00$324.62BUY160$51,939.202026-08-25 14:59:00$331.99Sold$1,179.202.27%14
2026-08-11 11:06:00$324.67BUY160$51,947.202026-08-25 14:59:00$331.99Sold$1,171.202.25%14
2026-08-11 11:05:00$324.91BUY160$51,985.602026-08-25 14:59:00$331.99Sold$1,132.802.18%14
2026-08-11 11:04:00$324.90BUY160$51,984.002026-08-25 14:59:00$331.99Sold$1,134.402.18%14
2026-08-11 11:03:00$325.05BUY160$52,008.002026-08-25 14:59:00$331.99Sold$1,110.402.14%14
2026-08-11 09:58:00$325.01BUY160$52,001.602026-08-25 14:59:00$331.99Sold$1,116.802.15%14
2026-08-11 09:57:00$324.39BUY160$51,902.402026-08-25 14:59:00$331.99Sold$1,216.002.34%14
2026-08-11 09:56:00$324.48BUY160$51,916.802026-08-25 14:59:00$331.99Sold$1,201.602.31%14
2026-08-11 09:55:00$323.81BUY160$51,809.602026-08-25 14:59:00$331.99Sold$1,308.802.53%14
2026-08-11 09:54:00$323.94BUY160$51,830.402026-08-25 14:59:00$331.99Sold$1,288.002.49%14
2026-08-11 09:53:00$323.73BUY160$51,796.802026-08-25 14:59:00$331.99Sold$1,321.602.55%14
2026-08-11 09:52:00$324.14BUY160$51,862.402026-08-25 14:59:00$331.99Sold$1,256.002.42%14
2026-08-11 09:51:00$323.96BUY160$51,833.602026-08-25 14:59:00$331.99Sold$1,284.802.48%14
2026-08-11 09:50:00$324.05BUY160$51,848.002026-08-25 14:59:00$331.99Sold$1,270.402.45%14
2026-08-11 09:49:00$324.31BUY160$51,889.602026-08-25 14:59:00$331.99Sold$1,228.802.37%14
2026-08-11 09:48:00$324.48BUY160$51,916.802026-08-25 14:59:00$331.99Sold$1,201.602.31%14
2026-08-11 09:47:00$323.80BUY160$51,808.002026-08-25 14:59:00$331.99Sold$1,310.402.53%14
2026-08-11 09:46:00$324.50BUY160$51,920.002026-08-25 14:59:00$331.99Sold$1,198.402.31%14
2026-08-11 09:45:00$326.02BUY160$52,163.202026-08-25 14:59:00$331.99Sold$955.201.83%14
2026-08-11 09:44:00$326.78BUY160$52,284.802026-08-25 14:59:00$331.99Sold$833.601.59%14
2026-08-11 09:43:00$326.98BUY160$52,316.802026-08-25 14:59:00$331.99Sold$801.601.53%14
2026-08-11 09:42:00$326.46BUY160$52,233.602026-08-25 14:59:00$331.99Sold$884.801.69%14
2026-08-11 09:41:00$326.73BUY160$52,276.802026-08-25 14:59:00$331.99Sold$841.601.61%14
2026-08-11 09:40:00$326.59BUY160$52,254.402026-08-25 14:59:00$331.99Sold$864.001.65%14
2026-08-11 09:39:00$326.30BUY160$52,208.002026-08-25 14:59:00$331.99Sold$910.401.74%14
2026-08-11 09:37:00$326.74BUY160$52,278.402026-08-25 14:59:00$331.99Sold$840.001.61%14
2026-08-11 09:36:00$325.51BUY160$52,081.602026-08-25 14:59:00$331.99Sold$1,036.801.99%14
2026-08-11 09:35:00$325.36BUY160$52,057.602026-08-25 14:59:00$331.99Sold$1,060.802.04%14
2026-08-11 09:34:00$325.52BUY160$52,083.202026-08-25 14:59:00$331.99Sold$1,035.201.99%14
2026-08-11 09:33:00$326.78BUY160$52,284.802026-08-25 14:59:00$331.99Sold$833.601.59%14
2026-08-11 09:32:00$326.79BUY160$52,286.402026-08-25 14:59:00$331.99Sold$832.001.59%14
2026-08-11 09:31:00$326.90BUY160$52,304.002026-08-25 14:59:00$331.99Sold$814.401.56%14
2026-07-28 09:34:00$352.00SELL150$52,800.00----
2026-07-28 09:33:00$352.41SELL150$52,861.50----
2026-07-28 09:31:00$352.99SELL150$52,948.50----
2026-07-24 15:59:00$326.17BUY150$48,925.502026-07-28 09:31:00$352.99Sold$4,023.008.22%4
2026-07-24 15:58:00$326.14BUY150$48,921.002026-07-28 09:31:00$352.99Sold$4,027.508.23%4
2026-07-24 15:57:00$326.37BUY150$48,954.802026-07-28 09:31:00$352.99Sold$3,993.758.16%4
2026-07-24 15:56:00$327.45BUY150$49,117.502026-07-28 09:31:00$352.99Sold$3,831.007.8%4
2026-07-24 15:55:00$327.59BUY150$49,138.502026-07-28 09:31:00$352.99Sold$3,810.007.75%4
2026-07-24 11:03:00$328.07BUY150$49,210.502026-07-28 09:31:00$352.99Sold$3,738.007.6%4
2026-07-24 10:56:00$328.10BUY150$49,215.002026-07-28 09:31:00$352.99Sold$3,733.507.59%4
2026-07-24 10:55:00$328.04BUY150$49,206.002026-07-28 09:31:00$352.99Sold$3,742.507.61%4
2026-07-24 10:54:00$327.68BUY150$49,152.002026-07-28 09:31:00$352.99Sold$3,796.507.72%4
2026-07-24 10:53:00$327.96BUY150$49,194.002026-07-28 09:31:00$352.99Sold$3,754.507.63%4
2026-07-24 10:52:00$327.40BUY150$49,110.002026-07-28 09:31:00$352.99Sold$3,838.507.82%4
2026-07-24 10:51:00$328.05BUY150$49,207.502026-07-28 09:31:00$352.99Sold$3,741.007.6%4
2026-07-24 10:50:00$328.05BUY150$49,207.502026-07-28 09:31:00$352.99Sold$3,741.007.6%4
2026-07-24 10:49:00$327.74BUY150$49,161.002026-07-28 09:31:00$352.99Sold$3,787.507.7%4
2026-07-24 10:48:00$327.63BUY150$49,144.502026-07-28 09:31:00$352.99Sold$3,804.007.74%4
2026-07-24 10:47:00$327.17BUY150$49,075.502026-07-28 09:31:00$352.99Sold$3,873.007.89%4
2026-07-24 10:46:00$327.53BUY150$49,129.502026-07-28 09:31:00$352.99Sold$3,819.007.77%4
2026-07-24 10:45:00$327.31BUY150$49,096.502026-07-28 09:31:00$352.99Sold$3,852.007.85%4
2026-07-24 10:44:00$327.24BUY150$49,086.002026-07-28 09:31:00$352.99Sold$3,862.507.87%4
2026-07-24 10:43:00$327.51BUY150$49,126.502026-07-28 09:31:00$352.99Sold$3,822.007.78%4
2026-07-24 10:42:00$327.39BUY150$49,108.502026-07-28 09:31:00$352.99Sold$3,840.007.82%4
2026-07-24 10:41:00$327.16BUY150$49,074.002026-07-28 09:31:00$352.99Sold$3,874.507.9%4
2026-07-24 10:40:00$327.62BUY150$49,143.002026-07-28 09:31:00$352.99Sold$3,805.507.74%4
2026-07-24 10:39:00$327.10BUY150$49,065.002026-07-28 09:31:00$352.99Sold$3,883.507.92%4
2026-07-24 10:38:00$327.52BUY150$49,128.002026-07-28 09:31:00$352.99Sold$3,820.507.78%4
2026-07-24 10:37:00$327.48BUY150$49,122.002026-07-28 09:31:00$352.99Sold$3,826.507.79%4
2026-07-24 10:36:00$328.40BUY150$49,260.002026-07-28 09:31:00$352.99Sold$3,688.507.49%4
2026-07-24 10:35:00$328.38BUY150$49,257.002026-07-28 09:31:00$352.99Sold$3,691.507.49%4
2026-07-24 10:34:00$328.14BUY150$49,221.002026-07-28 09:31:00$352.99Sold$3,727.507.57%4
2026-07-24 10:33:00$328.92BUY150$49,338.002026-07-28 09:31:00$352.99Sold$3,610.507.32%4
2026-07-24 10:32:00$328.73BUY150$49,309.502026-07-28 09:31:00$352.99Sold$3,639.007.38%4
2026-07-24 10:31:00$328.73BUY150$49,309.502026-07-28 09:31:00$352.99Sold$3,639.007.38%4
2026-07-24 10:30:00$329.03BUY150$49,354.502026-07-28 09:31:00$352.99Sold$3,594.007.28%4
2026-07-24 10:28:00$329.00BUY150$49,350.002026-07-28 09:31:00$352.99Sold$3,598.507.29%4
2026-07-24 10:27:00$329.18BUY150$49,377.002026-07-28 09:31:00$352.99Sold$3,571.507.23%4
2026-07-24 10:20:00$328.66BUY150$49,299.002026-07-28 09:31:00$352.99Sold$3,649.507.4%4
2026-07-24 10:19:00$329.11BUY150$49,366.502026-07-28 09:31:00$352.99Sold$3,582.007.26%4
2026-07-24 10:18:00$328.51BUY150$49,276.502026-07-28 09:31:00$352.99Sold$3,672.007.45%4
2026-07-24 10:17:00$328.68BUY150$49,302.002026-07-28 09:31:00$352.99Sold$3,646.507.4%4
2026-07-24 10:12:00$329.00BUY150$49,350.002026-07-28 09:31:00$352.99Sold$3,598.507.29%4
2026-07-24 10:06:00$329.22BUY150$49,383.002026-07-28 09:31:00$352.99Sold$3,565.507.22%4
2026-07-24 10:04:00$329.18BUY150$49,377.002026-07-28 09:31:00$352.99Sold$3,571.507.23%4
2026-07-24 09:57:00$329.12BUY150$49,368.002026-07-28 09:31:00$352.99Sold$3,580.507.25%4
2026-07-24 09:56:00$329.22BUY150$49,383.002026-07-28 09:31:00$352.99Sold$3,565.507.22%4
2026-07-24 09:55:00$329.01BUY150$49,351.502026-07-28 09:31:00$352.99Sold$3,597.007.29%4
2026-07-17 15:08:00$324.94BUY150$48,741.002026-07-28 09:31:00$352.99Sold$4,207.508.63%11
2026-07-17 15:07:00$324.83BUY150$48,724.502026-07-28 09:31:00$352.99Sold$4,224.008.67%11
2026-07-17 15:06:00$324.83BUY150$48,724.502026-07-28 09:31:00$352.99Sold$4,224.008.67%11
2026-07-17 15:05:00$325.03BUY150$48,754.502026-07-28 09:31:00$352.99Sold$4,194.008.6%11
2026-07-17 15:04:00$324.99BUY150$48,748.502026-07-28 09:31:00$352.99Sold$4,200.008.62%11
2026-07-17 15:02:00$325.01BUY150$48,751.502026-07-28 09:31:00$352.99Sold$4,197.008.61%11
2026-07-17 14:52:00$324.94BUY150$48,741.002026-07-28 09:31:00$352.99Sold$4,207.508.63%11
2026-07-17 14:50:00$324.89BUY150$48,733.502026-07-28 09:31:00$352.99Sold$4,215.008.65%11
2026-07-17 14:44:00$324.99BUY150$48,748.502026-07-28 09:31:00$352.99Sold$4,200.008.62%11
2026-07-17 14:43:00$324.85BUY150$48,727.502026-07-28 09:31:00$352.99Sold$4,221.008.66%11
2026-07-17 14:42:00$324.80BUY150$48,720.002026-07-28 09:31:00$352.99Sold$4,228.508.68%11
2026-07-17 11:25:00$324.73BUY150$48,709.502026-07-28 09:31:00$352.99Sold$4,239.008.7%11
2026-07-17 11:20:00$324.73BUY150$48,709.502026-07-28 09:31:00$352.99Sold$4,239.008.7%11
2026-07-17 11:01:00$324.84BUY150$48,726.002026-07-28 09:31:00$352.99Sold$4,222.508.67%11
2026-07-17 10:43:00$322.96BUY150$48,444.002026-07-28 09:31:00$352.99Sold$4,504.509.3%11
2026-07-17 10:42:00$323.27BUY150$48,490.502026-07-28 09:31:00$352.99Sold$4,458.009.19%11
2026-07-17 10:41:00$323.33BUY150$48,499.502026-07-28 09:31:00$352.99Sold$4,449.009.17%11
2026-07-17 10:40:00$322.02BUY150$48,303.002026-07-28 09:31:00$352.99Sold$4,645.509.62%11
2026-07-17 10:39:00$321.63BUY150$48,244.502026-07-28 09:31:00$352.99Sold$4,704.009.75%11
2026-07-17 10:38:00$321.36BUY150$48,204.002026-07-28 09:31:00$352.99Sold$4,744.509.84%11
2026-07-17 10:37:00$321.72BUY150$48,258.002026-07-28 09:31:00$352.99Sold$4,690.509.72%11
2026-07-17 10:36:00$320.23BUY150$48,034.502026-07-28 09:31:00$352.99Sold$4,914.0010.23%11
2026-07-17 10:35:00$321.75BUY150$48,262.502026-07-28 09:31:00$352.99Sold$4,686.009.71%11
2026-07-17 10:34:00$321.37BUY150$48,205.502026-07-28 09:31:00$352.99Sold$4,743.009.84%11
2026-07-17 10:33:00$322.84BUY150$48,426.002026-07-28 09:31:00$352.99Sold$4,522.509.34%11
2026-07-17 10:32:00$324.15BUY150$48,622.502026-07-28 09:31:00$352.99Sold$4,326.008.9%11
2026-07-17 10:31:00$324.56BUY150$48,684.002026-07-28 09:31:00$352.99Sold$4,264.508.76%11
2026-07-17 10:30:00$325.70BUY150$48,855.002026-07-28 09:31:00$352.99Sold$4,093.508.38%11
2026-07-17 10:29:00$325.92BUY150$48,888.002026-07-28 09:31:00$352.99Sold$4,060.508.31%11
2026-07-17 10:28:00$325.28BUY150$48,792.002026-07-28 09:31:00$352.99Sold$4,156.508.52%11
2026-07-17 10:27:00$326.60BUY150$48,990.002026-07-28 09:31:00$352.99Sold$3,958.508.08%11
2026-07-17 10:26:00$326.85BUY150$49,027.502026-07-28 09:31:00$352.99Sold$3,921.008%11
2026-07-17 10:25:00$328.41BUY150$49,261.502026-07-28 09:31:00$352.99Sold$3,687.007.48%11
2026-07-17 10:24:00$329.67BUY150$49,450.502026-07-28 09:31:00$352.99Sold$3,498.007.07%11
2026-07-17 10:23:00$330.69BUY150$49,603.502026-07-28 09:31:00$352.99Sold$3,345.006.74%11
2026-07-17 10:19:00$330.61BUY150$49,591.502026-07-28 09:31:00$352.99Sold$3,357.006.77%11
2026-07-17 10:18:00$330.87BUY150$49,630.502026-07-28 09:31:00$352.99Sold$3,318.006.69%11
2026-07-17 10:17:00$329.56BUY150$49,434.002026-07-28 09:31:00$352.99Sold$3,514.507.11%11
2026-07-17 10:16:00$328.36BUY150$49,254.002026-07-28 09:31:00$352.99Sold$3,694.507.5%11
2026-07-17 10:15:00$330.19BUY150$49,528.502026-07-28 09:31:00$352.99Sold$3,420.006.91%11
2026-07-17 10:14:00$329.56BUY150$49,434.002026-07-28 09:31:00$352.99Sold$3,514.507.11%11
2026-07-17 10:13:00$329.97BUY150$49,495.502026-07-28 09:31:00$352.99Sold$3,453.006.98%11
2026-07-17 10:12:00$329.31BUY150$49,396.502026-07-28 09:31:00$352.99Sold$3,552.007.19%11
2026-07-17 10:11:00$329.35BUY150$49,402.502026-07-28 09:31:00$352.99Sold$3,546.007.18%11
2026-07-17 10:10:00$329.04BUY150$49,356.002026-07-28 09:31:00$352.99Sold$3,592.507.28%11
2026-07-17 10:09:00$328.87BUY150$49,330.502026-07-28 09:31:00$352.99Sold$3,618.007.33%11
2026-07-17 10:08:00$326.85BUY150$49,027.502026-07-28 09:31:00$352.99Sold$3,921.008%11
2026-07-17 10:07:00$327.27BUY150$49,090.502026-07-28 09:31:00$352.99Sold$3,858.007.86%11
2026-07-17 10:06:00$330.60BUY150$49,590.002026-07-28 09:31:00$352.99Sold$3,358.506.77%11
2026-07-17 10:04:00$331.69BUY150$49,753.502026-07-28 09:31:00$352.99Sold$3,195.006.42%11
2026-07-17 10:03:00$332.20BUY150$49,830.002026-07-28 09:31:00$352.99Sold$3,118.506.26%11
2026-07-17 10:02:00$331.88BUY150$49,782.002026-07-28 09:31:00$352.99Sold$3,166.506.36%11
2026-07-17 10:01:00$329.72BUY150$49,458.002026-07-28 09:31:00$352.99Sold$3,490.507.06%11
2026-07-17 10:00:00$330.58BUY150$49,587.002026-07-28 09:31:00$352.99Sold$3,361.506.78%11
2026-07-17 09:59:00$330.69BUY150$49,603.502026-07-28 09:31:00$352.99Sold$3,345.006.74%11
2026-07-17 09:58:00$330.10BUY150$49,515.002026-07-28 09:31:00$352.99Sold$3,433.506.93%11
2026-07-17 09:57:00$330.98BUY150$49,647.002026-07-28 09:31:00$352.99Sold$3,301.506.65%11
2026-07-17 09:56:00$330.74BUY150$49,611.002026-07-28 09:31:00$352.99Sold$3,337.506.73%11
2026-07-17 09:55:00$331.17BUY150$49,675.502026-07-28 09:31:00$352.99Sold$3,273.006.59%11
2026-07-17 09:54:00$331.67BUY150$49,750.502026-07-28 09:31:00$352.99Sold$3,198.006.43%11
2026-07-17 09:53:00$329.89BUY150$49,483.502026-07-28 09:31:00$352.99Sold$3,465.007%11
2026-07-17 09:52:00$330.07BUY150$49,510.502026-07-28 09:31:00$352.99Sold$3,438.006.94%11
2026-07-17 09:51:00$328.46BUY150$49,269.002026-07-28 09:31:00$352.99Sold$3,679.507.47%11
2026-07-17 09:50:00$329.51BUY150$49,426.502026-07-28 09:31:00$352.99Sold$3,522.007.13%11
2026-07-17 09:49:00$328.57BUY150$49,285.502026-07-28 09:31:00$352.99Sold$3,663.007.43%11
2026-07-17 09:48:00$328.77BUY150$49,315.502026-07-28 09:31:00$352.99Sold$3,633.007.37%11
2026-07-17 09:47:00$329.66BUY150$49,449.002026-07-28 09:31:00$352.99Sold$3,499.507.08%11
2026-07-17 09:46:00$329.55BUY150$49,432.502026-07-28 09:31:00$352.99Sold$3,516.007.11%11
2026-07-17 09:45:00$330.82BUY150$49,623.002026-07-28 09:31:00$352.99Sold$3,325.506.7%11
2026-07-17 09:44:00$331.58BUY150$49,737.002026-07-28 09:31:00$352.99Sold$3,211.506.46%11
2026-07-17 09:43:00$332.94BUY150$49,941.002026-07-28 09:31:00$352.99Sold$3,007.506.02%11
2026-07-17 09:42:00$333.42BUY150$50,013.002026-07-28 09:31:00$352.99Sold$2,935.505.87%11
2026-07-17 09:41:00$334.10BUY150$50,115.002026-07-28 09:31:00$352.99Sold$2,833.505.65%11
2026-07-17 09:40:00$333.10BUY150$49,965.002026-07-28 09:31:00$352.99Sold$2,983.505.97%11
2026-07-17 09:39:00$333.45BUY150$50,017.502026-07-28 09:31:00$352.99Sold$2,931.005.86%11
2026-07-17 09:38:00$333.48BUY150$50,022.002026-07-28 09:31:00$352.99Sold$2,926.505.85%11
2026-07-17 09:37:00$334.18BUY150$50,127.002026-07-28 09:31:00$352.99Sold$2,821.505.63%11
2026-07-17 09:36:00$335.12BUY150$50,268.002026-07-28 09:31:00$352.99Sold$2,680.505.33%11
2026-07-17 09:35:00$336.02BUY150$50,403.002026-07-28 09:31:00$352.99Sold$2,545.505.05%11
2026-07-17 09:34:00$335.94BUY150$50,391.002026-07-28 09:31:00$352.99Sold$2,557.505.08%11
2026-07-17 09:33:00$334.79BUY150$50,218.502026-07-28 09:31:00$352.99Sold$2,730.005.44%11
2026-07-17 09:32:00$337.28BUY150$50,592.002026-07-28 09:31:00$352.99Sold$2,356.504.66%11
2026-07-16 09:59:00$360.21BUY140$50,429.40--Hold--55
2026-07-16 09:58:00$360.50BUY140$50,470.00--Hold--55
2026-07-16 09:57:00$359.91BUY140$50,387.40--Hold--55
2026-07-16 09:56:00$360.57BUY140$50,479.80--Hold--55
2026-07-16 09:55:00$359.43BUY140$50,320.20--Hold--55
2026-07-16 09:54:00$359.27BUY140$50,297.80--Hold--55
2026-07-16 09:53:00$360.00BUY140$50,400.00--Hold--55
2026-07-16 09:52:00$360.83BUY140$50,516.20--Hold--55
2026-07-16 09:51:00$361.09BUY140$50,552.60--Hold--55
2026-07-16 09:50:00$361.82BUY140$50,654.80--Hold--55
2026-07-16 09:49:00$361.12BUY140$50,556.80--Hold--55
2026-07-16 09:48:00$361.57BUY140$50,619.80--Hold--55
2026-07-16 09:47:00$361.99BUY140$50,678.60--Hold--55
2026-07-16 09:46:00$361.97BUY140$50,675.80--Hold--55
2026-07-16 09:45:00$361.72BUY140$50,640.80--Hold--55
2026-07-16 09:44:00$363.03BUY140$50,824.20--Hold--55
2026-07-16 09:43:00$363.24BUY140$50,853.60--Hold--55
2026-07-16 09:42:00$363.09BUY140$50,832.60--Hold--55
2026-07-16 09:41:00$363.17BUY140$50,843.80--Hold--55
2026-07-16 09:40:00$363.25BUY140$50,855.00--Hold--55
2026-07-16 09:39:00$365.11BUY140$51,115.40--Hold--55
2026-07-16 09:38:00$365.35BUY140$51,149.00--Hold--55
2026-07-16 09:37:00$365.87BUY140$51,221.80--Hold--55
2026-07-16 09:36:00$366.75BUY140$51,345.00--Hold--55
2026-07-16 09:35:00$366.33BUY140$51,286.20--Hold--55
2026-07-16 09:34:00$366.80BUY140$51,352.00--Hold--55
2026-07-13 09:31:00$389.42SELL130$50,624.60----
2026-07-10 09:43:00$387.75SELL130$50,407.50----
2026-07-10 09:42:00$387.93SELL130$50,430.90----
2026-07-10 09:41:00$388.72SELL130$50,533.60----
2026-07-10 09:40:00$388.06SELL130$50,447.80----
2026-07-10 09:39:00$388.13SELL130$50,456.90----
2026-07-10 09:38:00$387.99SELL130$50,438.70----
2026-07-10 09:37:00$387.94SELL130$50,432.20----
2026-07-10 09:36:00$388.15SELL130$50,459.50----
2026-07-10 09:31:00$387.92SELL130$50,429.60----
2026-07-10 09:30:00$388.05SELL130$50,446.50----
2026-07-09 15:59:00$385.93SELL140$54,030.20----
2026-07-09 15:58:00$385.74SELL140$54,003.60----
2026-07-09 15:57:00$385.89SELL140$54,024.60----
2026-07-09 15:56:00$385.63SELL140$53,988.20----
2026-07-09 15:55:00$385.44SELL140$53,961.60----
2026-07-09 15:54:00$385.71SELL140$53,999.40----
2026-07-09 15:53:00$385.54SELL140$53,975.60----
2026-07-09 15:52:00$385.77SELL140$54,007.80----
2026-07-09 15:51:00$385.93SELL140$54,030.20----
2026-07-09 15:50:00$386.11SELL140$54,055.40----
2026-07-09 15:49:00$385.87SELL140$54,021.80----
2026-07-09 15:48:00$386.07SELL140$54,049.80----
2026-07-09 15:47:00$386.24SELL140$54,073.60----
2026-07-09 15:46:00$386.18SELL140$54,065.20----
2026-07-09 15:45:00$385.98SELL140$54,037.20----
2026-07-09 15:44:00$385.72SELL140$54,000.80----
2026-07-09 15:43:00$385.74SELL140$54,003.60----
2026-07-09 15:42:00$385.80SELL140$54,012.00----
2026-07-09 15:41:00$385.69SELL140$53,996.60----
2026-07-09 15:40:00$385.49SELL140$53,968.60----
2026-07-09 15:39:00$385.71SELL140$53,999.40----
2026-07-09 15:38:00$385.57SELL140$53,979.80----
2026-07-09 15:37:00$385.50SELL140$53,970.00----
2026-07-09 15:36:00$385.53SELL140$53,974.20----
2026-07-09 15:35:00$385.60SELL140$53,984.00----
2026-07-09 15:34:00$385.50SELL140$53,970.00----
2026-07-09 15:33:00$385.34SELL140$53,947.60----
2026-07-09 15:27:00$385.38SELL140$53,953.20----
2026-07-09 15:26:00$385.39SELL140$53,954.60----
2026-07-09 15:25:00$385.39SELL140$53,954.60----
2026-07-09 15:23:00$385.32SELL140$53,944.80----
2026-07-09 15:22:00$385.33SELL140$53,946.20----
2026-07-09 15:21:00$385.49SELL140$53,968.60----
2026-07-09 15:19:00$385.64SELL140$53,989.60----
2026-07-09 15:18:00$385.46SELL140$53,964.40----
2026-07-09 15:17:00$385.24SELL140$53,933.60----
2026-07-09 14:38:00$385.20SELL140$53,928.00----
2026-07-09 14:37:00$385.20SELL140$53,928.00----
2026-07-01 09:32:00$386.10SELL140$54,054.00----
2026-07-01 09:31:00$385.72SELL140$54,000.80----
2026-06-26 10:09:00$361.75BUY140$50,645.002026-07-01 09:31:00$385.72Sold$3,355.806.63%5
2026-06-26 10:08:00$360.68BUY140$50,495.202026-07-01 09:31:00$385.72Sold$3,505.606.94%5
2026-06-26 10:07:00$361.88BUY140$50,663.202026-07-01 09:31:00$385.72Sold$3,337.606.59%5
2026-06-26 09:56:00$361.84BUY140$50,657.602026-07-01 09:31:00$385.72Sold$3,343.206.6%5
2026-06-26 09:55:00$360.49BUY140$50,468.602026-07-01 09:31:00$385.72Sold$3,532.207%5
2026-06-26 09:54:00$360.81BUY140$50,513.402026-07-01 09:31:00$385.72Sold$3,487.406.9%5
2026-06-26 09:53:00$360.81BUY140$50,513.402026-07-01 09:31:00$385.72Sold$3,487.406.9%5
2026-06-26 09:52:00$361.02BUY140$50,542.802026-07-01 09:31:00$385.72Sold$3,458.006.84%5
2026-06-26 09:45:00$361.60BUY140$50,624.002026-07-01 09:31:00$385.72Sold$3,376.806.67%5
2026-06-26 09:37:00$360.97BUY140$50,535.802026-07-01 09:31:00$385.72Sold$3,465.006.86%5
2026-06-26 09:34:00$361.06BUY140$50,548.402026-07-01 09:31:00$385.72Sold$3,452.406.83%5
2026-06-26 09:30:00$360.76BUY140$50,506.402026-07-01 09:31:00$385.72Sold$3,494.406.92%5
2026-06-25 15:01:00$366.47BUY140$51,305.102026-07-01 09:31:00$385.72Sold$2,695.705.25%6
2026-06-25 13:47:00$366.33BUY140$51,286.202026-07-01 09:31:00$385.72Sold$2,714.605.29%6
2026-06-25 12:33:00$366.50BUY140$51,310.002026-07-01 09:31:00$385.72Sold$2,690.805.24%6
2026-06-25 12:07:00$366.50BUY140$51,310.002026-07-01 09:31:00$385.72Sold$2,690.805.24%6
2026-06-25 12:06:00$366.16BUY140$51,262.402026-07-01 09:31:00$385.72Sold$2,738.405.34%6
2026-06-25 12:05:00$365.20BUY140$51,128.002026-07-01 09:31:00$385.72Sold$2,872.805.62%6
2026-06-25 12:04:00$365.18BUY140$51,125.202026-07-01 09:31:00$385.72Sold$2,875.605.62%6
2026-06-25 12:03:00$364.88BUY140$51,083.202026-07-01 09:31:00$385.72Sold$2,917.605.71%6
2026-06-25 12:02:00$366.35BUY140$51,289.002026-07-01 09:31:00$385.72Sold$2,711.805.29%6
2026-06-25 11:23:00$366.49BUY140$51,308.602026-07-01 09:31:00$385.72Sold$2,692.205.25%6
2026-06-25 11:20:00$365.66BUY140$51,192.402026-07-01 09:31:00$385.72Sold$2,808.405.49%6
2026-06-25 11:19:00$366.21BUY140$51,269.402026-07-01 09:31:00$385.72Sold$2,731.405.33%6
2026-06-25 11:18:00$365.58BUY140$51,181.202026-07-01 09:31:00$385.72Sold$2,819.605.51%6
2026-06-25 11:17:00$364.38BUY140$51,013.202026-07-01 09:31:00$385.72Sold$2,987.605.86%6
2026-06-25 11:16:00$364.46BUY140$51,024.402026-07-01 09:31:00$385.72Sold$2,976.405.83%6
2026-06-25 11:15:00$364.30BUY140$51,002.002026-07-01 09:31:00$385.72Sold$2,998.805.88%6
2026-06-25 11:14:00$365.12BUY140$51,116.802026-07-01 09:31:00$385.72Sold$2,884.005.64%6
2026-06-25 11:13:00$365.35BUY140$51,149.002026-07-01 09:31:00$385.72Sold$2,851.805.58%6
2026-06-25 11:12:00$365.07BUY140$51,109.802026-07-01 09:31:00$385.72Sold$2,891.005.66%6
2026-06-25 11:11:00$366.07BUY140$51,249.802026-07-01 09:31:00$385.72Sold$2,751.005.37%6
2026-06-25 11:10:00$366.95BUY140$51,373.002026-07-01 09:31:00$385.72Sold$2,627.805.12%6
2026-06-25 11:09:00$367.23BUY140$51,412.202026-07-01 09:31:00$385.72Sold$2,588.605.03%6
2026-06-25 11:08:00$367.68BUY140$51,475.202026-07-01 09:31:00$385.72Sold$2,525.604.91%6
2026-06-25 11:07:00$368.35BUY140$51,569.002026-07-01 09:31:00$385.72Sold$2,431.804.72%6
2026-06-25 11:06:00$367.94BUY140$51,511.602026-07-01 09:31:00$385.72Sold$2,489.204.83%6
2026-06-25 11:05:00$368.11BUY140$51,535.402026-07-01 09:31:00$385.72Sold$2,465.404.78%6
2026-06-25 10:47:00$367.59BUY140$51,462.602026-07-01 09:31:00$385.72Sold$2,538.204.93%6
2026-06-25 10:46:00$367.42BUY140$51,438.802026-07-01 09:31:00$385.72Sold$2,562.004.98%6
2026-06-25 10:45:00$367.99BUY140$51,518.602026-07-01 09:31:00$385.72Sold$2,482.204.82%6
2026-06-25 10:44:00$367.63BUY140$51,468.202026-07-01 09:31:00$385.72Sold$2,532.604.92%6
2026-06-25 10:43:00$367.20BUY140$51,408.002026-07-01 09:31:00$385.72Sold$2,592.805.04%6
2026-06-25 10:42:00$367.97BUY140$51,515.802026-07-01 09:31:00$385.72Sold$2,485.004.82%6
2026-06-25 10:41:00$367.85BUY140$51,499.002026-07-01 09:31:00$385.72Sold$2,501.804.86%6
2026-06-25 10:00:00$368.11BUY140$51,535.402026-07-01 09:31:00$385.72Sold$2,465.404.78%6
2026-06-25 09:59:00$367.83BUY140$51,496.202026-07-01 09:31:00$385.72Sold$2,504.604.86%6
2026-06-25 09:58:00$368.35BUY140$51,569.002026-07-01 09:31:00$385.72Sold$2,431.804.72%6
2026-06-25 09:57:00$368.47BUY140$51,585.802026-07-01 09:31:00$385.72Sold$2,415.004.68%6
2026-06-25 09:56:00$368.22BUY140$51,550.802026-07-01 09:31:00$385.72Sold$2,450.004.75%6
2026-06-25 09:55:00$367.68BUY140$51,475.202026-07-01 09:31:00$385.72Sold$2,525.604.91%6
2026-06-25 09:54:00$368.41BUY140$51,577.402026-07-01 09:31:00$385.72Sold$2,423.404.7%6
2026-06-25 09:53:00$368.37BUY140$51,571.802026-07-01 09:31:00$385.72Sold$2,429.004.71%6
2026-06-25 09:51:00$368.15BUY140$51,541.002026-07-01 09:31:00$385.72Sold$2,459.804.77%6
2026-06-25 09:49:00$368.61BUY140$51,605.402026-07-01 09:31:00$385.72Sold$2,395.404.64%6
2026-06-25 09:48:00$366.71BUY140$51,339.402026-07-01 09:31:00$385.72Sold$2,661.405.18%6
2026-06-25 09:47:00$367.56BUY140$51,458.402026-07-01 09:31:00$385.72Sold$2,542.404.94%6
2026-06-25 09:46:00$366.95BUY140$51,373.002026-07-01 09:31:00$385.72Sold$2,627.805.12%6
2026-06-25 09:45:00$367.81BUY140$51,493.402026-07-01 09:31:00$385.72Sold$2,507.404.87%6
2026-06-25 09:44:00$370.62BUY140$51,886.802026-07-01 09:31:00$385.72Sold$2,114.004.07%6
2026-06-25 09:43:00$370.03BUY140$51,804.202026-07-01 09:31:00$385.72Sold$2,196.604.24%6
2026-06-25 09:42:00$371.22BUY140$51,970.802026-07-01 09:31:00$385.72Sold$2,030.003.91%6
2026-06-25 09:35:00$371.75BUY140$52,045.002026-07-01 09:31:00$385.72Sold$1,955.803.76%6
2026-06-25 09:34:00$370.92BUY140$51,928.802026-07-01 09:31:00$385.72Sold$2,072.003.99%6
2026-06-25 09:33:00$371.04BUY140$51,945.602026-07-01 09:31:00$385.72Sold$2,055.203.96%6
2026-06-25 09:32:00$372.99BUY140$52,218.602026-07-01 09:31:00$385.72Sold$1,782.203.41%6
2026-06-24 15:59:00$372.42BUY140$52,138.802026-07-01 09:31:00$385.72Sold$1,862.003.57%7
2026-06-24 15:58:00$372.23BUY140$52,112.202026-07-01 09:31:00$385.72Sold$1,888.603.62%7
2026-06-24 15:57:00$371.97BUY140$52,075.102026-07-01 09:31:00$385.72Sold$1,925.703.7%7
2026-06-24 15:56:00$372.28BUY140$52,119.202026-07-01 09:31:00$385.72Sold$1,881.603.61%7
2026-06-24 15:55:00$373.07BUY140$52,229.802026-07-01 09:31:00$385.72Sold$1,771.003.39%7
2026-06-24 15:49:00$373.58BUY140$52,301.202026-07-01 09:31:00$385.72Sold$1,699.603.25%7
2026-06-24 15:48:00$373.41BUY140$52,276.702026-07-01 09:31:00$385.72Sold$1,724.103.3%7
2026-06-24 15:47:00$373.56BUY140$52,298.402026-07-01 09:31:00$385.72Sold$1,702.363.26%7
2026-06-24 15:46:00$373.72BUY140$52,320.102026-07-01 09:31:00$385.72Sold$1,680.703.21%7
2026-06-24 15:45:00$373.36BUY140$52,269.802026-07-01 09:31:00$385.72Sold$1,730.993.31%7
2026-06-24 15:44:00$373.30BUY140$52,261.302026-07-01 09:31:00$385.72Sold$1,739.503.33%7
2026-06-24 15:43:00$373.14BUY140$52,239.102026-07-01 09:31:00$385.72Sold$1,761.683.37%7
2026-06-24 15:42:00$373.04BUY140$52,224.902026-07-01 09:31:00$385.72Sold$1,775.903.4%7
2026-06-24 15:41:00$373.56BUY140$52,298.402026-07-01 09:31:00$385.72Sold$1,702.403.26%7
2026-06-24 15:40:00$373.82BUY140$52,334.102026-07-01 09:31:00$385.72Sold$1,666.703.18%7
2026-06-24 15:38:00$373.77BUY140$52,328.102026-07-01 09:31:00$385.72Sold$1,672.713.2%7
2026-06-24 15:32:00$373.74BUY140$52,323.602026-07-01 09:31:00$385.72Sold$1,677.203.21%7
2026-06-24 14:58:00$373.68BUY140$52,315.202026-07-01 09:31:00$385.72Sold$1,685.603.22%7
2026-06-24 14:54:00$373.45BUY140$52,283.002026-07-01 09:31:00$385.72Sold$1,717.793.29%7
2026-06-24 14:53:00$373.53BUY140$52,293.502026-07-01 09:31:00$385.72Sold$1,707.303.26%7
2026-06-24 14:52:00$373.46BUY140$52,284.402026-07-01 09:31:00$385.72Sold$1,716.403.28%7
2026-06-24 14:51:00$372.80BUY140$52,192.002026-07-01 09:31:00$385.72Sold$1,808.803.47%7
2026-06-24 14:50:00$372.26BUY140$52,116.402026-07-01 09:31:00$385.72Sold$1,884.403.62%7
2026-06-24 14:49:00$373.00BUY140$52,220.002026-07-01 09:31:00$385.72Sold$1,780.803.41%7
2026-06-24 14:04:00$373.66BUY140$52,312.402026-07-01 09:31:00$385.72Sold$1,688.403.23%7
2026-06-24 14:02:00$373.70BUY140$52,317.302026-07-01 09:31:00$385.72Sold$1,683.503.22%7
2026-06-24 14:01:00$373.79BUY140$52,330.602026-07-01 09:31:00$385.72Sold$1,670.203.19%7
2026-06-24 14:00:00$373.77BUY140$52,327.602026-07-01 09:31:00$385.72Sold$1,673.223.2%7
2026-06-24 13:59:00$373.35BUY140$52,268.302026-07-01 09:31:00$385.72Sold$1,732.503.31%7
2026-06-24 13:58:00$373.07BUY140$52,229.802026-07-01 09:31:00$385.72Sold$1,771.003.39%7
2026-06-24 13:55:00$373.81BUY140$52,333.402026-07-01 09:31:00$385.72Sold$1,667.393.19%7
2026-06-24 13:54:00$373.75BUY140$52,324.402026-07-01 09:31:00$385.72Sold$1,676.423.2%7
2026-06-24 13:53:00$373.63BUY140$52,308.202026-07-01 09:31:00$385.72Sold$1,692.603.24%7
2026-06-24 13:52:00$373.78BUY140$52,329.202026-07-01 09:31:00$385.72Sold$1,671.603.19%7
2026-06-24 13:51:00$373.39BUY140$52,274.602026-07-01 09:31:00$385.72Sold$1,726.203.3%7
2026-06-24 13:50:00$373.48BUY140$52,287.202026-07-01 09:31:00$385.72Sold$1,713.603.28%7
2026-06-24 13:49:00$373.82BUY140$52,334.802026-07-01 09:31:00$385.72Sold$1,666.003.18%7
2026-06-24 13:45:00$373.53BUY140$52,294.202026-07-01 09:31:00$385.72Sold$1,706.603.26%7
2026-06-24 13:44:00$373.63BUY140$52,308.202026-07-01 09:31:00$385.72Sold$1,692.603.24%7
2026-06-24 13:43:00$373.75BUY140$52,325.002026-07-01 09:31:00$385.72Sold$1,675.803.2%7
2026-06-24 13:40:00$373.61BUY140$52,305.402026-07-01 09:31:00$385.72Sold$1,695.403.24%7
2026-06-24 13:38:00$373.27BUY140$52,257.802026-07-01 09:31:00$385.72Sold$1,743.003.34%7
2026-06-24 13:37:00$373.48BUY140$52,287.202026-07-01 09:31:00$385.72Sold$1,713.603.28%7
2026-06-24 13:36:00$373.10BUY140$52,234.002026-07-01 09:31:00$385.72Sold$1,766.803.38%7
2026-06-24 13:33:00$373.64BUY140$52,309.602026-07-01 09:31:00$385.72Sold$1,691.203.23%7
2026-06-24 13:32:00$373.39BUY140$52,274.602026-07-01 09:31:00$385.72Sold$1,726.203.3%7
2026-06-24 13:31:00$373.39BUY140$52,274.602026-07-01 09:31:00$385.72Sold$1,726.203.3%7
2026-06-24 13:28:00$373.42BUY140$52,278.802026-07-01 09:31:00$385.72Sold$1,722.003.29%7
2026-06-24 10:27:00$373.68BUY140$52,315.202026-07-01 09:31:00$385.72Sold$1,685.603.22%7
2026-06-24 10:26:00$373.00BUY140$52,220.002026-07-01 09:31:00$385.72Sold$1,780.803.41%7
2026-06-24 10:25:00$373.76BUY140$52,326.402026-07-01 09:31:00$385.72Sold$1,674.403.2%7
2026-06-24 10:23:00$373.75BUY140$52,325.002026-07-01 09:31:00$385.72Sold$1,675.803.2%7
2026-06-24 10:21:00$373.13BUY140$52,238.202026-07-01 09:31:00$385.72Sold$1,762.603.37%7
2026-06-24 10:20:00$372.11BUY140$52,095.402026-07-01 09:31:00$385.72Sold$1,905.403.66%7
2026-06-24 10:19:00$372.66BUY140$52,172.402026-07-01 09:31:00$385.72Sold$1,828.403.5%7
2026-06-24 10:18:00$372.88BUY140$52,203.202026-07-01 09:31:00$385.72Sold$1,797.603.44%7
2026-06-24 10:17:00$373.22BUY140$52,250.802026-07-01 09:31:00$385.72Sold$1,750.003.35%7
2026-06-24 10:16:00$373.52BUY140$52,292.802026-07-01 09:31:00$385.72Sold$1,708.003.27%7
2026-06-24 10:15:00$374.67BUY140$52,453.802026-07-01 09:31:00$385.72Sold$1,547.002.95%7
2026-06-24 10:14:00$374.64BUY140$52,449.602026-07-01 09:31:00$385.72Sold$1,551.202.96%7
2026-06-24 10:13:00$374.36BUY140$52,410.402026-07-01 09:31:00$385.72Sold$1,590.403.03%7
2026-06-24 10:12:00$375.11BUY140$52,515.402026-07-01 09:31:00$385.72Sold$1,485.402.83%7
2026-06-24 10:05:00$375.17BUY140$52,523.802026-07-01 09:31:00$385.72Sold$1,477.002.81%7
2026-06-24 10:04:00$374.99BUY140$52,498.602026-07-01 09:31:00$385.72Sold$1,502.202.86%7
2026-06-24 10:03:00$374.12BUY140$52,376.802026-07-01 09:31:00$385.72Sold$1,624.003.1%7
2026-06-24 10:02:00$374.53BUY140$52,434.202026-07-01 09:31:00$385.72Sold$1,566.602.99%7
2026-06-24 10:01:00$374.73BUY140$52,462.202026-07-01 09:31:00$385.72Sold$1,538.602.93%7
2026-06-24 10:00:00$374.00BUY140$52,360.002026-07-01 09:31:00$385.72Sold$1,640.803.13%7
2026-06-24 09:57:00$374.55BUY140$52,437.002026-07-01 09:31:00$385.72Sold$1,563.802.98%7
2026-06-24 09:56:00$375.35BUY140$52,549.002026-07-01 09:31:00$385.72Sold$1,451.802.76%7
2026-06-24 09:50:00$375.08BUY140$52,511.202026-07-01 09:31:00$385.72Sold$1,489.602.84%7
2026-06-24 09:48:00$374.38BUY140$52,413.202026-07-01 09:31:00$385.72Sold$1,587.603.03%7
2026-06-24 09:43:00$374.52BUY140$52,432.802026-07-01 09:31:00$385.72Sold$1,568.002.99%7
2026-06-24 09:42:00$373.30BUY140$52,262.002026-07-01 09:31:00$385.72Sold$1,738.803.33%7
2026-06-24 09:41:00$373.89BUY140$52,344.602026-07-01 09:31:00$385.72Sold$1,656.203.16%7
2026-06-24 09:30:00$374.23BUY140$52,392.202026-07-01 09:31:00$385.72Sold$1,608.603.07%7
2026-06-23 14:58:00$377.83BUY140$52,895.502026-07-01 09:31:00$385.72Sold$1,105.302.09%8
2026-06-23 14:57:00$377.86BUY140$52,900.002026-07-01 09:31:00$385.72Sold$1,100.832.08%8
2026-06-23 14:55:00$377.78BUY140$52,889.802026-07-01 09:31:00$385.72Sold$1,111.002.1%8
2026-06-23 14:54:00$377.75BUY140$52,885.002026-07-01 09:31:00$385.72Sold$1,115.802.11%8
2026-06-23 14:53:00$377.70BUY140$52,878.002026-07-01 09:31:00$385.72Sold$1,122.792.12%8
2026-06-23 14:47:00$377.86BUY140$52,900.402026-07-01 09:31:00$385.72Sold$1,100.402.08%8
2026-06-12 09:43:00$376.35BUY140$52,689.002026-07-01 09:31:00$385.72Sold$1,311.802.49%19
2026-06-12 09:42:00$376.58BUY140$52,721.202026-07-01 09:31:00$385.72Sold$1,279.602.43%19
2026-06-12 09:41:00$376.32BUY140$52,684.802026-07-01 09:31:00$385.72Sold$1,316.002.5%19
2026-06-12 09:40:00$376.38BUY140$52,693.202026-07-01 09:31:00$385.72Sold$1,307.602.48%19
2026-06-12 09:33:00$375.56BUY140$52,578.402026-07-01 09:31:00$385.72Sold$1,422.402.71%19
2026-06-05 15:59:00$376.19BUY130$48,904.702026-07-01 09:31:00$385.72Sold$1,238.902.53%26